Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.55
-0.21
(
-0.53% )
|
39.59
|
2'800 |
39.60
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 64233 | 39.55 |
| 07/10/2026 21:59 | 77 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 171 | 39.53 |
| 07/10/2026 21:59 | 100 | 39.53 |
| 07/10/2026 21:59 | 29 | 39.53 |
| 07/10/2026 21:59 | 71 | 39.53 |
| 07/10/2026 21:59 | 26 | 39.525 |
| 07/10/2026 21:59 | 100 | 39.53 |
| 07/10/2026 21:59 | 200 | 39.53 |
| 07/10/2026 21:59 | 72 | 39.525 |
| 07/10/2026 21:59 | 100 | 39.53 |
| 07/10/2026 21:59 | 5 | 39.53 |
| 07/10/2026 21:59 | 24 | 39.53 |
| 07/10/2026 21:59 | 300 | 39.52 |
| 07/10/2026 21:59 | 371 | 39.52 |
| 07/10/2026 21:59 | 200 | 39.52 |
| 07/10/2026 21:59 | 257 | 39.52 |
| 07/10/2026 21:59 | 19 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 29 | 39.52 |
| 07/10/2026 21:59 | 300 | 39.52 |
| 07/10/2026 21:59 | 300 | 39.51 |
| 07/10/2026 21:59 | 115 | 39.51 |
| 07/10/2026 21:59 | 100 | 39.51 |
| 07/10/2026 21:59 | 100 | 39.51 |
| 07/10/2026 21:59 | 11 | 39.51 |
| 07/10/2026 21:59 | 74 | 39.515 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 3 | 39.52 |
| 07/10/2026 21:59 | 6 | 39.52 |
| 07/10/2026 21:59 | 10 | 39.52 |
| 07/10/2026 21:59 | 7 | 39.52 |
| 07/10/2026 21:59 | 222 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 300 | 39.52 |
| 07/10/2026 21:59 | 300 | 39.52 |
| 07/10/2026 21:59 | 300 | 39.52 |
| 07/10/2026 21:59 | 300 | 39.52 |
| 07/10/2026 21:59 | 300 | 39.52 |
| 07/10/2026 21:59 | 300 | 39.52 |
| 07/10/2026 21:59 | 25 | 39.52 |
| 07/10/2026 21:59 | 25 | 39.52 |
| 07/10/2026 21:59 | 25 | 39.52 |
| 07/10/2026 21:59 | 25 | 39.52 |
| 07/10/2026 21:59 | 25 | 39.52 |
| 07/10/2026 21:59 | 25 | 39.52 |
| 07/10/2026 21:59 | 25 | 39.52 |
| 07/10/2026 21:59 | 300 | 39.52 |
| 07/10/2026 21:59 | 3 | 39.52 |
| 07/10/2026 21:59 | 9 | 39.52 |
| 07/10/2026 21:59 | 7 | 39.53 |
| 07/10/2026 21:59 | 1 | 39.52 |
| 07/10/2026 21:59 | 2 | 39.52 |
| 07/10/2026 21:59 | 1 | 39.51 |
| 07/10/2026 21:59 | 1 | 39.52 |
| 07/10/2026 21:59 | 1 | 39.52 |
| 07/10/2026 21:59 | 5 | 39.52 |
| 07/10/2026 21:59 | 99 | 39.52 |
| 07/10/2026 21:59 | 1 | 39.515 |
| 07/10/2026 21:59 | 23 | 39.52 |
| 07/10/2026 21:59 | 23 | 39.52 |
| 07/10/2026 21:59 | 41 | 39.52 |
| 07/10/2026 21:59 | 9 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 50 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 50 | 39.52 |
| 07/10/2026 21:59 | 50 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 3 | 39.52 |
| 07/10/2026 21:59 | 3 | 39.52 |
| 07/10/2026 21:59 | 2 | 39.52 |
| 07/10/2026 21:59 | 3 | 39.52 |
| 07/10/2026 21:59 | 2 | 39.52 |
| 07/10/2026 21:59 | 90 | 39.52 |
| 07/10/2026 21:59 | 4 | 39.52 |
| 07/10/2026 21:59 | 84 | 39.52 |
| 07/10/2026 21:59 | 86 | 39.52 |
| 07/10/2026 21:59 | 1 | 39.52 |
| 07/10/2026 21:59 | 216 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 13 | 39.52 |
| 07/10/2026 21:59 | 8 | 39.53 |
| 07/10/2026 21:59 | 100 | 39.525 |
| 07/10/2026 21:59 | 71 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 16 | 39.52 |
| 07/10/2026 21:59 | 6 | 39.52 |
| 07/10/2026 21:59 | 14 | 39.52 |
| 07/10/2026 21:59 | 37 | 39.52 |
| 07/10/2026 21:59 | 24 | 39.52 |
| 07/10/2026 21:59 | 3 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.525 |
| 07/10/2026 21:59 | 21 | 39.53 |
| 07/10/2026 21:59 | 79 | 39.525 |
| 07/10/2026 21:59 | 21 | 39.525 |
| 07/10/2026 21:59 | 200 | 39.52 |
| 07/10/2026 21:59 | 1 | 39.52 |
| 07/10/2026 21:59 | 19 | 39.52 |
| 07/10/2026 21:59 | 2 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 3 | 39.52 |
| 07/10/2026 21:59 | 16 | 39.52 |
| 07/10/2026 21:59 | 5 | 39.52 |
| 07/10/2026 21:59 | 13 | 39.52 |
| 07/10/2026 21:59 | 37 | 39.52 |
| 07/10/2026 21:59 | 4 | 39.52 |
| 07/10/2026 21:59 | 200 | 39.53 |
| 07/10/2026 21:59 | 25 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 300 | 39.53 |
| 07/10/2026 21:59 | 92 | 39.53 |
| 07/10/2026 21:59 | 8 | 39.53 |
| 07/10/2026 21:59 | 1 | 39.53 |
| 07/10/2026 21:59 | 7 | 39.525 |
| 07/10/2026 21:59 | 100 | 39.525 |
| 07/10/2026 21:59 | 91 | 39.525 |
| 07/10/2026 21:59 | 9 | 39.525 |
| 07/10/2026 21:59 | 67 | 39.525 |
| 07/10/2026 21:59 | 6 | 39.525 |
| 07/10/2026 21:59 | 10 | 39.525 |
| 07/10/2026 21:59 | 8 | 39.525 |
| 07/10/2026 21:59 | 8 | 39.525 |
| 07/10/2026 21:59 | 49 | 39.525 |
| 07/10/2026 21:59 | 60 | 39.525 |
| 07/10/2026 21:59 | 51 | 39.525 |
| 07/10/2026 21:59 | 40 | 39.525 |
| 07/10/2026 21:59 | 1 | 39.53 |
| 07/10/2026 21:59 | 1 | 39.53 |
| 07/10/2026 21:59 | 1 | 39.53 |
| 07/10/2026 21:59 | 1 | 39.53 |
| 07/10/2026 21:59 | 96 | 39.53 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:58 | 100 | 39.52 |
| 07/10/2026 21:58 | 10 | 39.52 |
| 07/10/2026 21:58 | 54 | 39.52 |
| 07/10/2026 21:58 | 1 | 39.51 |
| 07/10/2026 21:58 | 221 | 39.50 |
| 07/10/2026 21:58 | 200 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 298 | 39.50 |
| 07/10/2026 21:58 | 2 | 39.50 |
| 07/10/2026 21:58 | 1 | 39.50 |
| 07/10/2026 21:58 | 6 | 39.50 |
| 07/10/2026 21:58 | 1 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 7 | 39.50 |
| 07/10/2026 21:58 | 1 | 39.50 |
| 07/10/2026 21:58 | 7 | 39.50 |
| 07/10/2026 21:58 | 31 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 62 | 39.50 |
| 07/10/2026 21:58 | 26 | 39.50 |
| 07/10/2026 21:58 | 1 | 39.50 |
| 07/10/2026 21:58 | 10 | 39.50 |
| 07/10/2026 21:58 | 1 | 39.50 |
| 07/10/2026 21:58 | 31 | 39.50 |
| 07/10/2026 21:58 | 69 | 39.50 |
| 07/10/2026 21:58 | 200 | 39.50 |
| 07/10/2026 21:58 | 1 | 39.50 |
| 07/10/2026 21:58 | 2 | 39.50 |
| 07/10/2026 21:58 | 216 | 39.50 |
| 07/10/2026 21:58 | 216 | 39.50 |
| 07/10/2026 21:58 | 84 | 39.50 |
| 07/10/2026 21:58 | 5 | 39.50 |
| 07/10/2026 21:58 | 5 | 39.50 |
| 07/10/2026 21:58 | 111 | 39.50 |
| 07/10/2026 21:58 | 95 | 39.50 |
| 07/10/2026 21:58 | 172 | 39.50 |
| 07/10/2026 21:58 | 6 | 39.50 |
| 07/10/2026 21:58 | 285 | 39.50 |
| 07/10/2026 21:58 | 300 | 39.50 |
| 07/10/2026 21:58 | 5 | 39.50 |
| 07/10/2026 21:58 | 295 | 39.50 |
| 07/10/2026 21:58 | 5 | 39.50 |
| 07/10/2026 21:58 | 300 | 39.50 |
| 07/10/2026 21:58 | 300 | 39.50 |
| 07/10/2026 21:58 | 79 | 39.50 |
| 07/10/2026 21:58 | 221 | 39.50 |
| 07/10/2026 21:58 | 300 | 39.50 |
| 07/10/2026 21:58 | 55 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 200 | 39.50 |
| 07/10/2026 21:58 | 130 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 7 | 39.50 |
| 07/10/2026 21:58 | 293 | 39.50 |
| 07/10/2026 21:58 | 7 | 39.50 |
| 07/10/2026 21:58 | 300 | 39.50 |
| 07/10/2026 21:58 | 671 | 39.50 |
| 07/10/2026 21:58 | 300 | 39.50 |
| 07/10/2026 21:58 | 300 | 39.50 |
| 07/10/2026 21:58 | 20 | 39.50 |
| 07/10/2026 21:58 | 5 | 39.50 |
| 07/10/2026 21:58 | 300 | 39.50 |
| 07/10/2026 21:58 | 20 | 39.50 |
| 07/10/2026 21:58 | 90 | 39.50 |
| 07/10/2026 21:58 | 129 | 39.50 |
| 07/10/2026 21:58 | 5 | 39.50 |
| 07/10/2026 21:58 | 76 | 39.50 |
| 07/10/2026 21:58 | 104 | 39.50 |
| 07/10/2026 21:58 | 171 | 39.50 |
| 07/10/2026 21:58 | 10 | 39.50 |
| 07/10/2026 21:58 | 69 | 39.50 |
| 07/10/2026 21:58 | 100 | 39.50 |
| 07/10/2026 21:58 | 20 | 39.50 |
| 07/10/2026 21:58 | 1 | 39.50 |
| 07/10/2026 21:58 | 146 | 39.50 |
| 07/10/2026 21:58 | 107 | 39.50 |
| 07/10/2026 21:58 | 347 | 39.50 |
| 07/10/2026 21:58 | 28 | 39.50 |
| 07/10/2026 21:58 | 143 | 39.50 |
| 07/10/2026 21:58 | 157 | 39.50 |
| 07/10/2026 21:58 | 24 | 39.50 |
| 07/10/2026 21:58 | 25 | 39.50 |
| 07/10/2026 21:58 | 12 | 39.50 |
| 07/10/2026 21:58 | 56 | 39.50 |
| 07/10/2026 21:58 | 190 | 39.50 |
| 07/10/2026 21:58 | 10 | 39.50 |
| 07/10/2026 21:58 | 50 | 39.49 |
| 07/10/2026 21:57 | 4 | 39.50 |
| 07/10/2026 21:57 | 1 | 39.50 |
| 07/10/2026 21:57 | 13 | 39.51 |
| 07/10/2026 21:57 | 38 | 39.51 |
| 07/10/2026 21:57 | 100 | 39.51 |
| 07/10/2026 21:57 | 300 | 39.51 |
| 07/10/2026 21:57 | 18 | 39.51 |
| 07/10/2026 21:57 | 8 | 39.51 |
| 07/10/2026 21:57 | 20 | 39.51 |
| 07/10/2026 21:57 | 12 | 39.51 |
| 07/10/2026 21:57 | 2 | 39.51 |
| 07/10/2026 21:57 | 100 | 39.51 |
| 07/10/2026 21:57 | 83 | 39.52 |
| 07/10/2026 21:57 | 37 | 39.52 |
| 07/10/2026 21:57 | 2 | 39.53 |
| 07/10/2026 21:57 | 47 | 39.53 |
| 07/10/2026 21:57 | 53 | 39.53 |
| 07/10/2026 21:57 | 2 | 39.53 |
| 07/10/2026 21:57 | 5 | 39.53 |
| 07/10/2026 21:57 | 1 | 39.53 |
| 07/10/2026 21:57 | 200 | 39.53 |
| 07/10/2026 21:57 | 1 | 39.54 |
| 07/10/2026 21:57 | 36 | 39.54 |
| 07/10/2026 21:57 | 1 | 39.54 |
| 07/10/2026 21:57 | 1 | 39.54 |
| 07/10/2026 21:57 | 2 | 39.54 |
| 07/10/2026 21:56 | 100 | 39.54 |
| 07/10/2026 21:56 | 56 | 39.54 |
| 07/10/2026 21:56 | 12 | 39.54 |
| 07/10/2026 21:56 | 100 | 39.555 |
| 07/10/2026 21:56 | 28 | 39.56 |
| 07/10/2026 21:56 | 100 | 39.55 |
| 07/10/2026 21:56 | 100 | 39.55 |
| 07/10/2026 21:56 | 4 | 39.55 |
| 07/10/2026 21:56 | 100 | 39.56 |
| 07/10/2026 21:56 | 100 | 39.56 |
| 07/10/2026 21:56 | 2 | 39.56 |
| 07/10/2026 21:56 | 48 | 39.56 |
| 07/10/2026 21:56 | 4 | 39.56 |
| 07/10/2026 21:56 | 1 | 39.56 |
| 07/10/2026 21:55 | 3 | 39.57 |
| 07/10/2026 21:55 | 99 | 39.58 |
| 07/10/2026 21:55 | 100 | 39.58 |
| 07/10/2026 21:55 | 34 | 39.57 |
| 07/10/2026 21:55 | 10 | 39.57 |
| 07/10/2026 21:55 | 2 | 39.59 |
| 07/10/2026 21:55 | 100 | 39.59 |
| 07/10/2026 21:55 | 20 | 39.59 |
| 07/10/2026 21:55 | 80 | 39.59 |
| 07/10/2026 21:55 | 20 | 39.59 |
| 07/10/2026 21:55 | 100 | 39.60 |
| 07/10/2026 21:55 | 19 | 39.60 |
| 07/10/2026 21:55 | 33 | 39.60 |
| 07/10/2026 21:55 | 100 | 39.60 |
| 07/10/2026 21:55 | 37 | 39.60 |
| 07/10/2026 21:55 | 1 | 39.60 |
| 07/10/2026 21:55 | 17 | 39.60 |
| 07/10/2026 21:55 | 100 | 39.60 |
| 07/10/2026 21:55 | 57 | 39.60 |
| 07/10/2026 21:55 | 39 | 39.60 |
| 07/10/2026 21:55 | 100 | 39.60 |
| 07/10/2026 21:55 | 101 | 39.60 |
| 07/10/2026 21:55 | 99 | 39.60 |
| 07/10/2026 21:55 | 83 | 39.62 |
| 07/10/2026 21:55 | 5 | 39.62 |
| 07/10/2026 21:55 | 95 | 39.62 |
| 07/10/2026 21:55 | 25 | 39.61 |
| 07/10/2026 21:54 | 20 | 39.58 |
| 07/10/2026 21:54 | 60 | 39.60 |
| 07/10/2026 21:54 | 100 | 39.60 |
| 07/10/2026 21:54 | 54 | 39.60 |
| 07/10/2026 21:54 | 5 | 39.60 |
| 07/10/2026 21:54 | 5 | 39.60 |
| 07/10/2026 21:54 | 5 | 39.61 |
| 07/10/2026 21:54 | 1 | 39.61 |
| 07/10/2026 21:54 | 100 | 39.61 |
| 07/10/2026 21:54 | 26 | 39.62 |
| 07/10/2026 21:54 | 4 | 39.62 |
| 07/10/2026 21:54 | 100 | 39.63 |
| 07/10/2026 21:54 | 100 | 39.63 |
| 07/10/2026 21:54 | 37 | 39.63 |
| 07/10/2026 21:53 | 16 | 39.64 |
| 07/10/2026 21:53 | 100 | 39.64 |
| 07/10/2026 21:53 | 100 | 39.64 |
| 07/10/2026 21:53 | 59 | 39.64 |
| 07/10/2026 21:53 | 10 | 39.65 |
| 07/10/2026 21:53 | 75 | 39.65 |
| 07/10/2026 21:53 | 100 | 39.65 |
| 07/10/2026 21:53 | 96 | 39.65 |
| 07/10/2026 21:53 | 25 | 39.65 |
| 07/10/2026 21:53 | 5 | 39.65 |
| 07/10/2026 21:53 | 21 | 39.65 |
| 07/10/2026 21:53 | 79 | 39.65 |
| 07/10/2026 21:53 | 100 | 39.64 |
| 07/10/2026 21:53 | 18 | 39.64 |
| 07/10/2026 21:53 | 100 | 39.64 |
| 07/10/2026 21:52 | 11 | 39.64 |
| 07/10/2026 21:52 | 61 | 39.64 |
| 07/10/2026 21:52 | 14 | 39.64 |
| 07/10/2026 21:52 | 18 | 39.64 |
| 07/10/2026 21:52 | 30 | 39.64 |
| 07/10/2026 21:52 | 2 | 39.64 |
| 07/10/2026 21:52 | 98 | 39.64 |
| 07/10/2026 21:52 | 2 | 39.64 |
| 07/10/2026 21:52 | 200 | 39.635 |
| 07/10/2026 21:51 | 41 | 39.65 |
| 07/10/2026 21:50 | 25 | 39.63 |
| 07/10/2026 21:50 | 25 | 39.63 |
| 07/10/2026 21:50 | 25 | 39.63 |
| 07/10/2026 21:50 | 25 | 39.625 |
| 07/10/2026 21:50 | 25 | 39.625 |
| 07/10/2026 21:50 | 3 | 39.63 |
| 07/10/2026 21:50 | 100 | 39.63 |
| 07/10/2026 21:49 | 28 | 39.61 |
| 07/10/2026 21:49 | 37 | 39.60 |
| 07/10/2026 21:49 | 63 | 39.60 |
| 07/10/2026 21:49 | 100 | 39.60 |
| 07/10/2026 21:49 | 71 | 39.60 |
| 07/10/2026 21:49 | 37 | 39.60 |
| 07/10/2026 21:49 | 29 | 39.60 |
| 07/10/2026 21:49 | 71 | 39.60 |
| 07/10/2026 21:49 | 63 | 39.60 |
| 07/10/2026 21:48 | 37 | 39.60 |
| 07/10/2026 21:48 | 29 | 39.60 |
| 07/10/2026 21:48 | 78 | 39.60 |
| 07/10/2026 21:48 | 22 | 39.60 |
| 07/10/2026 21:48 | 11 | 39.59 |
| 07/10/2026 21:48 | 100 | 39.59 |
| 07/10/2026 21:48 | 31 | 39.59 |
| 07/10/2026 21:48 | 69 | 39.59 |
| 07/10/2026 21:48 | 100 | 39.59 |
| 07/10/2026 21:48 | 8 | 39.58 |
| 07/10/2026 21:48 | 100 | 39.58 |
| 07/10/2026 21:48 | 86 | 39.58 |
| 07/10/2026 21:48 | 14 | 39.58 |
| 07/10/2026 21:47 | 100 | 39.59 |
| 07/10/2026 21:47 | 200 | 39.60 |
| 07/10/2026 21:47 | 100 | 39.60 |
| 07/10/2026 21:47 | 100 | 39.60 |
| 07/10/2026 21:47 | 80 | 39.60 |
| 07/10/2026 21:47 | 20 | 39.60 |
| 07/10/2026 21:47 | 100 | 39.61 |
| 07/10/2026 21:47 | 1 | 39.61 |
| 07/10/2026 21:47 | 100 | 39.62 |
| 07/10/2026 21:47 | 100 | 39.62 |
| 07/10/2026 21:47 | 100 | 39.62 |
| 07/10/2026 21:47 | 100 | 39.62 |
| 07/10/2026 21:47 | 100 | 39.63 |
| 07/10/2026 21:47 | 100 | 39.63 |
| 07/10/2026 21:47 | 100 | 39.63 |
| 07/10/2026 21:47 | 100 | 39.63 |
| 07/10/2026 21:47 | 100 | 39.64 |
| 07/10/2026 21:47 | 100 | 39.64 |
| 07/10/2026 21:47 | 200 | 39.64 |
| 07/10/2026 21:47 | 100 | 39.64 |
| 07/10/2026 21:47 | 100 | 39.64 |
| 07/10/2026 21:47 | 100 | 39.64 |
| 07/10/2026 21:47 | 200 | 39.64 |
| 07/10/2026 21:47 | 100 | 39.64 |
| 07/10/2026 21:47 | 100 | 39.64 |
| 07/10/2026 21:47 | 80 | 39.64 |
| 07/10/2026 21:47 | 100 | 39.64 |
| 07/10/2026 21:47 | 20 | 39.64 |
| 07/10/2026 21:47 | 80 | 39.64 |
| 07/10/2026 21:47 | 20 | 39.64 |
| 07/10/2026 21:47 | 100 | 39.64 |
| 07/10/2026 21:47 | 100 | 39.64 |
| 07/10/2026 21:47 | 9 | 39.64 |
| 07/10/2026 21:47 | 91 | 39.64 |
| 07/10/2026 21:45 | 100 | 39.64 |
| 07/10/2026 21:45 | 100 | 39.64 |
| 07/10/2026 21:45 | 100 | 39.64 |
| 07/10/2026 21:45 | 57 | 39.63 |
| 07/10/2026 21:45 | 1 | 39.63 |
| 07/10/2026 21:45 | 5 | 39.63 |
| 07/10/2026 21:44 | 79 | 39.65 |
| 07/10/2026 21:44 | 38 | 39.63 |
| 07/10/2026 21:44 | 62 | 39.63 |
| 07/10/2026 21:44 | 19 | 39.63 |
| 07/10/2026 21:44 | 19 | 39.63 |
| 07/10/2026 21:44 | 20 | 39.64 |
| 07/10/2026 21:44 | 40 | 39.64 |
| 07/10/2026 21:44 | 100 | 39.64 |
| 07/10/2026 21:44 | 30 | 39.64 |
| 07/10/2026 21:43 | 30 | 39.64 |
| 07/10/2026 21:43 | 4 | 39.65 |
| 07/10/2026 21:42 | 96 | 39.66 |
| 07/10/2026 21:42 | 4 | 39.66 |
| 07/10/2026 21:42 | 96 | 39.66 |
| 07/10/2026 21:42 | 100 | 39.66 |
| 07/10/2026 21:42 | 100 | 39.65 |
| 07/10/2026 21:42 | 100 | 39.65 |
| 07/10/2026 21:41 | 114 | 39.63 |
| 07/10/2026 21:41 | 100 | 39.63 |
| 07/10/2026 21:40 | 50 | 39.62 |
| 07/10/2026 21:40 | 50 | 39.62 |
| 07/10/2026 21:40 | 50 | 39.62 |
| 07/10/2026 21:40 | 5 | 39.61 |
| 07/10/2026 21:40 | 5 | 39.61 |
| 07/10/2026 21:40 | 10 | 39.61 |
| 07/10/2026 21:40 | 1963 | 39.61 |
| 07/10/2026 21:40 | 414 | 39.61 |
| 07/10/2026 21:40 | 90 | 39.61 |
| 07/10/2026 21:40 | 67 | 39.61 |
| 07/10/2026 21:40 | 125 | 39.61 |
| 07/10/2026 21:40 | 230 | 39.61 |
| 07/10/2026 21:40 | 1010 | 39.61 |
| 07/10/2026 21:40 | 1 | 39.61 |
| 07/10/2026 21:40 | 262 | 39.61 |
| 07/10/2026 21:40 | 100 | 39.61 |
| 07/10/2026 21:40 | 10 | 39.60 |
| 07/10/2026 21:40 | 20 | 39.60 |
| 07/10/2026 21:40 | 100 | 39.60 |
| 07/10/2026 21:40 | 100 | 39.60 |
| 07/10/2026 21:40 | 100 | 39.60 |
| 07/10/2026 21:40 | 100 | 39.59 |
| 07/10/2026 21:40 | 50 | 39.59 |
| 07/10/2026 21:40 | 57 | 39.59 |
| 07/10/2026 21:39 | 47 | 39.59 |
| 07/10/2026 21:39 | 50 | 39.59 |
| 07/10/2026 21:39 | 3 | 39.59 |
| 07/10/2026 21:39 | 100 | 39.595 |
| 07/10/2026 21:39 | 28 | 39.595 |
| 07/10/2026 21:39 | 27 | 39.60 |
| 07/10/2026 21:39 | 100 | 39.60 |
| 07/10/2026 21:38 | 92 | 39.59 |
| 07/10/2026 21:38 | 100 | 39.59 |
| 07/10/2026 21:38 | 2 | 39.61 |
| 07/10/2026 21:38 | 94 | 39.61 |
| 07/10/2026 21:38 | 6 | 39.61 |
| 07/10/2026 21:37 | 100 | 39.59 |
| 07/10/2026 21:36 | 1 | 39.59 |
| 07/10/2026 21:35 | 100 | 39.60 |
| 07/10/2026 21:35 | 100 | 39.60 |
| 07/10/2026 21:35 | 5 | 39.60 |
| 07/10/2026 21:35 | 31 | 39.60 |
| 07/10/2026 21:35 | 100 | 39.60 |
| 07/10/2026 21:35 | 69 | 39.60 |
| 07/10/2026 21:35 | 100 | 39.60 |
| 07/10/2026 21:35 | 100 | 39.60 |
| 07/10/2026 21:35 | 100 | 39.59 |
| 07/10/2026 21:34 | 9 | 39.59 |
| 07/10/2026 21:34 | 100 | 39.59 |
| 07/10/2026 21:34 | 67 | 39.59 |
| 07/10/2026 21:34 | 80 | 39.59 |
| 07/10/2026 21:34 | 34 | 39.59 |
| 07/10/2026 21:34 | 66 | 39.59 |
| 07/10/2026 21:34 | 34 | 39.59 |
| 07/10/2026 21:33 | 66 | 39.59 |
| 07/10/2026 21:33 | 16 | 39.60 |
| 07/10/2026 21:33 | 8 | 39.60 |
| 07/10/2026 21:33 | 10 | 39.60 |
| 07/10/2026 21:33 | 200 | 39.61 |
| 07/10/2026 21:33 | 100 | 39.61 |
| 07/10/2026 21:33 | 100 | 39.61 |
| 07/10/2026 21:33 | 100 | 39.61 |
| 07/10/2026 21:33 | 1 | 39.625 |
| 07/10/2026 21:31 | 5 | 39.61 |
| 07/10/2026 21:31 | 100 | 39.61 |
| 07/10/2026 21:30 | 5 | 39.61 |
| 07/10/2026 21:30 | 100 | 39.61 |
| 07/10/2026 21:30 | 100 | 39.61 |
| 07/10/2026 21:30 | 185 | 39.61 |
| 07/10/2026 21:29 | 1 | 39.62 |
| 07/10/2026 21:29 | 1 | 39.62 |
| 07/10/2026 21:29 | 100 | 39.63 |
| 07/10/2026 21:29 | 14 | 39.63 |
| 07/10/2026 21:29 | 21 | 39.63 |
| 07/10/2026 21:29 | 2 | 39.63 |
| 07/10/2026 21:27 | 4 | 39.62 |
| 07/10/2026 21:27 | 100 | 39.61 |
| 07/10/2026 21:26 | 2 | 39.63 |
| 07/10/2026 21:26 | 98 | 39.63 |
| 07/10/2026 21:26 | 100 | 39.645 |
| 07/10/2026 21:26 | 100 | 39.63 |
| 07/10/2026 21:26 | 140 | 39.63 |
| 07/10/2026 21:25 | 5 | 39.62 |
| 07/10/2026 21:25 | 5 | 39.62 |
| 07/10/2026 21:25 | 15 | 39.61 |
| 07/10/2026 21:25 | 31 | 39.59 |
| 07/10/2026 21:25 | 20 | 39.59 |
| 07/10/2026 21:25 | 5 | 39.59 |
| 07/10/2026 21:25 | 1 | 39.59 |
| 07/10/2026 21:25 | 14 | 39.59 |
| 07/10/2026 21:25 | 14 | 39.59 |
| 07/10/2026 21:25 | 14 | 39.59 |
| 07/10/2026 21:25 | 100 | 39.58 |
| 07/10/2026 21:25 | 100 | 39.58 |
| 07/10/2026 21:25 | 100 | 39.58 |
| 07/10/2026 21:25 | 100 | 39.58 |
| 07/10/2026 21:24 | 80 | 39.57 |
| 07/10/2026 21:24 | 20 | 39.57 |
| 07/10/2026 21:24 | 10 | 39.58 |
| 07/10/2026 21:23 | 11 | 39.59 |
| 07/10/2026 21:23 | 11 | 39.59 |
| 07/10/2026 21:21 | 1 | 39.59 |
| 07/10/2026 21:20 | 1 | 39.60 |
| 07/10/2026 21:20 | 3 | 39.61 |
| 07/10/2026 21:20 | 41 | 39.62 |
| 07/10/2026 21:20 | 20 | 39.62 |
| 07/10/2026 21:20 | 1 | 39.63 |
| 07/10/2026 21:20 | 100 | 39.64 |
| 07/10/2026 21:20 | 100 | 39.64 |
| 07/10/2026 21:20 | 100 | 39.64 |
| 07/10/2026 21:20 | 100 | 39.64 |
| 07/10/2026 21:20 | 100 | 39.645 |
| 07/10/2026 21:20 | 100 | 39.66 |
| 07/10/2026 21:20 | 5 | 39.66 |
| 07/10/2026 21:20 | 6 | 39.68 |
| 07/10/2026 21:20 | 10 | 39.68 |
| 07/10/2026 21:20 | 1 | 39.69 |
| 07/10/2026 21:19 | 100 | 39.70 |
| 07/10/2026 21:19 | 100 | 39.70 |
| 07/10/2026 21:19 | 1 | 39.71 |
| 07/10/2026 21:19 | 100 | 39.71 |
| 07/10/2026 21:18 | 20 | 39.70 |
| 07/10/2026 21:18 | 4 | 39.70 |
| 07/10/2026 21:18 | 99 | 39.705 |
| 07/10/2026 21:17 | 24 | 39.705 |
| 07/10/2026 21:17 | 1 | 39.71 |
| 07/10/2026 21:17 | 10 | 39.71 |
| 07/10/2026 21:17 | 10 | 39.72 |
| 07/10/2026 21:17 | 4 | 39.72 |
| 07/10/2026 21:17 | 45 | 39.72 |
| 07/10/2026 21:17 | 100 | 39.72 |
| 07/10/2026 21:17 | 100 | 39.72 |
| 07/10/2026 21:17 | 35 | 39.72 |
| 07/10/2026 21:17 | 10 | 39.72 |
| 07/10/2026 21:16 | 100 | 39.73 |
| 07/10/2026 21:15 | 4 | 39.745 |
| 07/10/2026 21:15 | 50 | 39.74 |
| 07/10/2026 21:14 | 80 | 39.73 |
| 07/10/2026 21:14 | 2 | 39.73 |
| 07/10/2026 21:14 | 3 | 39.73 |
| 07/10/2026 21:14 | 3 | 39.74 |
| 07/10/2026 21:14 | 4 | 39.75 |
| 07/10/2026 21:14 | 4 | 39.75 |
| 07/10/2026 21:12 | 5 | 39.745 |
| 07/10/2026 21:12 | 1 | 39.745 |
| 07/10/2026 21:12 | 1 | 39.745 |
| 07/10/2026 21:12 | 26 | 39.74 |
| 07/10/2026 21:12 | 4 | 39.745 |
| 07/10/2026 21:11 | 1 | 39.74 |
| 07/10/2026 21:11 | 8 | 39.735 |
| 07/10/2026 21:11 | 1 | 39.735 |
| 07/10/2026 21:11 | 92 | 39.735 |
| 07/10/2026 21:11 | 143 | 39.74 |
| 07/10/2026 21:11 | 168 | 39.74 |
| 07/10/2026 21:11 | 4 | 39.74 |
| 07/10/2026 21:11 | 10 | 39.74 |
| 07/10/2026 21:10 | 10 | 39.75 |
| 07/10/2026 21:09 | 3 | 39.755 |
| 07/10/2026 21:09 | 1 | 39.76 |
| 07/10/2026 21:09 | 15 | 39.75 |
| 07/10/2026 21:09 | 100 | 39.75 |
| 07/10/2026 21:09 | 10 | 39.76 |
| 07/10/2026 21:09 | 20 | 39.77 |
| 07/10/2026 21:09 | 68 | 39.77 |
| 07/10/2026 21:09 | 12 | 39.77 |
| 07/10/2026 21:09 | 68 | 39.77 |
| 07/10/2026 21:09 | 26 | 39.77 |
| 07/10/2026 21:09 | 95 | 39.79 |
| 07/10/2026 21:09 | 3 | 39.79 |
| 07/10/2026 21:09 | 100 | 39.78 |
| 07/10/2026 21:09 | 100 | 39.78 |
| 07/10/2026 21:09 | 100 | 39.77 |
| 07/10/2026 21:09 | 22 | 39.77 |
| 07/10/2026 21:09 | 3 | 39.78 |
| 07/10/2026 21:09 | 72 | 39.79 |
| 07/10/2026 21:09 | 3 | 39.79 |
| 07/10/2026 21:09 | 46 | 39.775 |
| 07/10/2026 21:09 | 7 | 39.775 |
| 07/10/2026 21:09 | 3 | 39.775 |
| 07/10/2026 21:08 | 4 | 39.77 |
| 07/10/2026 21:08 | 4 | 39.775 |
| 07/10/2026 21:07 | 4 | 39.77 |
| 07/10/2026 21:07 | 4 | 39.775 |
| 07/10/2026 21:07 | 4 | 39.79 |
| 07/10/2026 21:06 | 4 | 39.77 |
| 07/10/2026 21:06 | 4 | 39.77 |
| 07/10/2026 21:05 | 4 | 39.77 |
| 07/10/2026 21:05 | 27 | 39.76 |
| 07/10/2026 21:05 | 1 | 39.73 |
| 07/10/2026 21:05 | 17 | 39.73 |
| 07/10/2026 21:05 | 1 | 39.73 |
| 07/10/2026 21:05 | 100 | 39.75 |
| 07/10/2026 21:05 | 100 | 39.74 |
| 07/10/2026 21:05 | 100 | 39.73 |
| 07/10/2026 21:05 | 100 | 39.74 |
| 07/10/2026 21:05 | 100 | 39.74 |
| 07/10/2026 21:05 | 100 | 39.74 |
| 07/10/2026 21:05 | 100 | 39.725 |
| 07/10/2026 21:05 | 39 | 39.71 |
| 07/10/2026 21:05 | 4 | 39.72 |
| 07/10/2026 21:04 | 12 | 39.72 |
| 07/10/2026 21:04 | 32 | 39.72 |
| 07/10/2026 21:04 | 10 | 39.72 |
| 07/10/2026 21:03 | 4 | 39.73 |
| 07/10/2026 21:03 | 15 | 39.74 |
| 07/10/2026 21:03 | 5 | 39.74 |
| 07/10/2026 21:03 | 100 | 39.73 |
| 07/10/2026 21:03 | 100 | 39.73 |
| 07/10/2026 21:03 | 100 | 39.73 |
| 07/10/2026 21:03 | 10 | 39.73 |
| 07/10/2026 21:03 | 90 | 39.73 |
| 07/10/2026 21:03 | 50 | 39.72 |
| 07/10/2026 21:03 | 50 | 39.72 |
| 07/10/2026 21:03 | 7 | 39.72 |
| 07/10/2026 21:03 | 50 | 39.72 |
| 07/10/2026 21:03 | 100 | 39.72 |
| 07/10/2026 21:03 | 91 | 39.72 |
| 07/10/2026 21:03 | 100 | 39.72 |
| 07/10/2026 21:03 | 50 | 39.72 |
| 07/10/2026 21:03 | 50 | 39.72 |
| 07/10/2026 21:03 | 100 | 39.72 |
| 07/10/2026 21:03 | 100 | 39.72 |
| 07/10/2026 21:03 | 100 | 39.71 |
| 07/10/2026 21:03 | 50 | 39.71 |
| 07/10/2026 21:02 | 39 | 39.71 |
| 07/10/2026 21:02 | 18 | 39.70 |
| 07/10/2026 21:02 | 39 | 39.70 |
| 07/10/2026 21:02 | 1 | 39.70 |
| 07/10/2026 21:01 | 1 | 39.71 |
| 07/10/2026 21:01 | 6 | 39.71 |
| 07/10/2026 21:01 | 1 | 39.71 |
| 07/10/2026 21:01 | 1 | 39.71 |
| 07/10/2026 21:01 | 16 | 39.71 |
| 07/10/2026 21:01 | 40 | 39.71 |
| 07/10/2026 21:01 | 6 | 39.71 |
| 07/10/2026 21:01 | 1 | 39.71 |
| 07/10/2026 21:01 | 5 | 39.71 |
| 07/10/2026 21:01 | 100 | 39.71 |
| 07/10/2026 21:01 | 133 | 39.71 |
| 07/10/2026 21:01 | 100 | 39.715 |
| 07/10/2026 21:01 | 100 | 39.72 |
| 07/10/2026 20:59 | 30 | 39.74 |
| 07/10/2026 20:59 | 2 | 39.73 |
| 07/10/2026 20:59 | 22 | 39.74 |
| 07/10/2026 20:59 | 63 | 39.72 |
| 07/10/2026 20:59 | 17 | 39.72 |
| 07/10/2026 20:59 | 5 | 39.73 |
| 07/10/2026 20:59 | 7 | 39.73 |
| 07/10/2026 20:59 | 4 | 39.73 |
| 07/10/2026 20:59 | 5 | 39.72 |
| 07/10/2026 20:59 | 91 | 39.72 |
| 07/10/2026 20:59 | 5 | 39.73 |
| 07/10/2026 20:59 | 6 | 39.73 |
| 07/10/2026 20:59 | 88 | 39.73 |
| 07/10/2026 20:59 | 39 | 39.73 |
| 07/10/2026 20:59 | 100 | 39.73 |
| 07/10/2026 20:59 | 100 | 39.72 |
| 07/10/2026 20:58 | 17 | 39.73 |
| 07/10/2026 20:58 | 11 | 39.73 |
| 07/10/2026 20:56 | 19 | 39.73 |
| 07/10/2026 20:56 | 5 | 39.73 |
| 07/10/2026 20:56 | 46 | 39.74 |
| 07/10/2026 20:56 | 9 | 39.74 |
| 07/10/2026 20:56 | 45 | 39.74 |
| 07/10/2026 20:56 | 3 | 39.74 |
| 07/10/2026 20:56 | 26 | 39.74 |
| 07/10/2026 20:56 | 26 | 39.74 |
| 07/10/2026 20:56 | 5 | 39.73 |
| 07/10/2026 20:56 | 100 | 39.72 |
| 07/10/2026 20:56 | 4 | 39.72 |
| 07/10/2026 20:55 | 100 | 39.72 |
| 07/10/2026 20:55 | 3 | 39.72 |
| 07/10/2026 20:54 | 21 | 39.72 |
| 07/10/2026 20:54 | 1 | 39.72 |
| 07/10/2026 20:54 | 3 | 39.71 |
| 07/10/2026 20:50 | 1 | 39.72 |
| 07/10/2026 20:50 | 5 | 39.73 |
| 07/10/2026 20:50 | 100 | 39.73 |
| 07/10/2026 20:50 | 5 | 39.73 |
| 07/10/2026 20:50 | 100 | 39.73 |
| 07/10/2026 20:50 | 95 | 39.73 |
| 07/10/2026 20:50 | 100 | 39.73 |
| 07/10/2026 20:50 | 100 | 39.73 |
| 07/10/2026 20:50 | 5 | 39.72 |
| 07/10/2026 20:50 | 5 | 39.71 |
| 07/10/2026 20:50 | 69 | 39.71 |
| 07/10/2026 20:50 | 31 | 39.71 |
| 07/10/2026 20:50 | 100 | 39.71 |
| 07/10/2026 20:50 | 100 | 39.70 |
| 07/10/2026 20:50 | 100 | 39.70 |
| 07/10/2026 20:50 | 4 | 39.70 |
| 07/10/2026 20:50 | 20 | 39.70 |
| 07/10/2026 20:50 | 2 | 39.70 |
| 07/10/2026 20:50 | 1 | 39.70 |
| 07/10/2026 20:50 | 100 | 39.70 |
| 07/10/2026 20:50 | 100 | 39.685 |
| 07/10/2026 20:50 | 4 | 39.68 |
| 07/10/2026 20:49 | 1 | 39.68 |
| 07/10/2026 20:49 | 1 | 39.69 |
| 07/10/2026 20:48 | 100 | 39.68 |
| 07/10/2026 20:48 | 100 | 39.69 |
| 07/10/2026 20:48 | 100 | 39.68 |
| 07/10/2026 20:48 | 100 | 39.68 |
| 07/10/2026 20:47 | 99 | 39.68 |
| 07/10/2026 20:47 | 1 | 39.68 |
| 07/10/2026 20:47 | 58 | 39.70 |
| 07/10/2026 20:47 | 5 | 39.70 |
| 07/10/2026 20:47 | 37 | 39.70 |
| 07/10/2026 20:47 | 10 | 39.71 |
| 07/10/2026 20:47 | 7 | 39.71 |
| 07/10/2026 20:47 | 2 | 39.71 |
| 07/10/2026 20:46 | 6 | 39.72 |
| 07/10/2026 20:46 | 4 | 39.72 |
| 07/10/2026 20:46 | 1 | 39.71 |
| 07/10/2026 20:46 | 1 | 39.71 |
| 07/10/2026 20:46 | 38 | 39.72 |
| 07/10/2026 20:46 | 62 | 39.72 |
| 07/10/2026 20:46 | 94 | 39.72 |
| 07/10/2026 20:46 | 41 | 39.72 |
| 07/10/2026 20:46 | 58 | 39.72 |
| 07/10/2026 20:46 | 1 | 39.72 |
| 07/10/2026 20:46 | 100 | 39.72 |
| 07/10/2026 20:46 | 1 | 39.73 |
| 07/10/2026 20:43 | 5 | 39.735 |
| 07/10/2026 20:43 | 4 | 39.735 |
| 07/10/2026 20:43 | 100 | 39.74 |
| 07/10/2026 20:43 | 1 | 39.74 |
| 07/10/2026 20:43 | 7 | 39.745 |
| 07/10/2026 20:43 | 3 | 39.74 |
| 07/10/2026 20:43 | 1 | 39.73 |
| 07/10/2026 20:43 | 97 | 39.72 |
| 07/10/2026 20:43 | 62 | 39.72 |
| 07/10/2026 20:43 | 38 | 39.72 |
| 07/10/2026 20:43 | 12 | 39.72 |
| 07/10/2026 20:43 | 50 | 39.72 |
| 07/10/2026 20:43 | 50 | 39.72 |
| 07/10/2026 20:43 | 100 | 39.72 |
| 07/10/2026 20:43 | 100 | 39.72 |
| 07/10/2026 20:43 | 100 | 39.72 |
| 07/10/2026 20:43 | 100 | 39.71 |
| 07/10/2026 20:43 | 60 | 39.71 |
| 07/10/2026 20:43 | 178 | 39.71 |
| 07/10/2026 20:43 | 100 | 39.71 |
| 07/10/2026 20:43 | 5 | 39.71 |
| 07/10/2026 20:43 | 5 | 39.71 |
| 07/10/2026 20:43 | 5 | 39.71 |
| 07/10/2026 20:43 | 5 | 39.71 |
| 07/10/2026 20:43 | 100 | 39.71 |
| 07/10/2026 20:43 | 11 | 39.71 |
| 07/10/2026 20:43 | 100 | 39.71 |
| 07/10/2026 20:43 | 100 | 39.71 |
| 07/10/2026 20:43 | 100 | 39.71 |
| 07/10/2026 20:43 | 100 | 39.71 |
| 07/10/2026 20:43 | 100 | 39.71 |
| 07/10/2026 20:41 | 4 | 39.685 |
| 07/10/2026 20:41 | 12 | 39.67 |
| 07/10/2026 20:41 | 69 | 39.68 |
| 07/10/2026 20:41 | 5 | 39.68 |
| 07/10/2026 20:41 | 100 | 39.68 |
| 07/10/2026 20:41 | 100 | 39.68 |
| 07/10/2026 20:41 | 1 | 39.665 |
| 07/10/2026 20:40 | 32 | 39.68 |
| 07/10/2026 20:40 | 100 | 39.68 |
| 07/10/2026 20:39 | 36 | 39.65 |
| 07/10/2026 20:39 | 4 | 39.65 |
| 07/10/2026 20:39 | 10 | 39.65 |
| 07/10/2026 20:39 | 10 | 39.65 |
| 07/10/2026 20:38 | 7 | 39.66 |
| 07/10/2026 20:38 | 4 | 39.66 |
| 07/10/2026 20:38 | 76 | 39.66 |
| 07/10/2026 20:38 | 20 | 39.66 |
| 07/10/2026 20:38 | 4 | 39.67 |
| 07/10/2026 20:37 | 19 | 39.68 |
| 07/10/2026 20:37 | 1 | 39.68 |
| 07/10/2026 20:37 | 1 | 39.68 |
| 07/10/2026 20:37 | 1 | 39.68 |
| 07/10/2026 20:37 | 1 | 39.68 |
| 07/10/2026 20:37 | 24 | 39.68 |
| 07/10/2026 20:37 | 3 | 39.68 |
| 07/10/2026 20:37 | 100 | 39.68 |
| 07/10/2026 20:36 | 1 | 39.69 |
| 07/10/2026 20:36 | 1 | 39.69 |
| 07/10/2026 20:36 | 1 | 39.68 |
| 07/10/2026 20:36 | 1 | 39.70 |
| 07/10/2026 20:36 | 4 | 39.69 |
| 07/10/2026 20:36 | 4 | 39.69 |
| 07/10/2026 20:36 | 3 | 39.69 |
| 07/10/2026 20:35 | 6 | 39.67 |
| 07/10/2026 20:35 | 1 | 39.67 |
| 07/10/2026 20:35 | 1 | 39.67 |
| 07/10/2026 20:35 | 3 | 39.67 |
| 07/10/2026 20:33 | 100 | 39.69 |
| 07/10/2026 20:33 | 100 | 39.69 |
| 07/10/2026 20:33 | 100 | 39.69 |
| 07/10/2026 20:33 | 50 | 39.69 |
| 07/10/2026 20:33 | 50 | 39.69 |
| 07/10/2026 20:33 | 4 | 39.69 |
| 07/10/2026 20:33 | 5 | 39.69 |
| 07/10/2026 20:33 | 100 | 39.69 |
| 07/10/2026 20:33 | 5 | 39.69 |
| 07/10/2026 20:33 | 38 | 39.70 |
| 07/10/2026 20:33 | 20 | 39.70 |
| 07/10/2026 20:33 | 47 | 39.70 |
| 07/10/2026 20:33 | 9 | 39.70 |
| 07/10/2026 20:33 | 1 | 39.71 |
| 07/10/2026 20:33 | 4 | 39.71 |
| 07/10/2026 20:33 | 100 | 39.73 |
| 07/10/2026 20:32 | 5 | 39.74 |
| 07/10/2026 20:32 | 4 | 39.74 |
| 07/10/2026 20:31 | 76 | 39.73 |
| 07/10/2026 20:31 | 100 | 39.73 |
| 07/10/2026 20:31 | 56 | 39.71 |
| 07/10/2026 20:30 | 1 | 39.71 |
| 07/10/2026 20:30 | 10 | 39.72 |
| 07/10/2026 20:30 | 12 | 39.72 |
| 07/10/2026 20:30 | 100 | 39.72 |
| 07/10/2026 20:30 | 68 | 39.71 |
| 07/10/2026 20:30 | 100 | 39.71 |
| 07/10/2026 20:30 | 100 | 39.71 |
| 07/10/2026 20:30 | 100 | 39.71 |
| 07/10/2026 20:30 | 100 | 39.71 |
| 07/10/2026 20:30 | 100 | 39.71 |
| 07/10/2026 20:30 | 100 | 39.71 |
| 07/10/2026 20:30 | 100 | 39.71 |
| 07/10/2026 20:29 | 100 | 39.70 |
| 07/10/2026 20:29 | 190 | 39.70 |
| 07/10/2026 20:29 | 1 | 39.70 |
| 07/10/2026 20:29 | 8 | 39.69 |
| 07/10/2026 20:29 | 9 | 39.70 |
| 07/10/2026 20:29 | 42 | 39.69 |
| 07/10/2026 20:29 | 100 | 39.69 |
| 07/10/2026 20:29 | 100 | 39.69 |
| 07/10/2026 20:29 | 17 | 39.69 |
| 07/10/2026 20:29 | 30 | 39.69 |
| 07/10/2026 20:29 | 24 | 39.69 |
| 07/10/2026 20:29 | 5 | 39.69 |
| 07/10/2026 20:29 | 5 | 39.69 |
| 07/10/2026 20:29 | 10 | 39.69 |
| 07/10/2026 20:29 | 56 | 39.69 |
| 07/10/2026 20:29 | 5 | 39.70 |
| 07/10/2026 20:29 | 95 | 39.70 |
| 07/10/2026 20:29 | 10 | 39.70 |
| 07/10/2026 20:29 | 50 | 39.70 |
| 07/10/2026 20:29 | 30 | 39.70 |
| 07/10/2026 20:29 | 10 | 39.70 |
| 07/10/2026 20:29 | 10 | 39.70 |
| 07/10/2026 20:29 | 100 | 39.73 |
| 07/10/2026 20:29 | 67 | 39.73 |
| 07/10/2026 20:29 | 100 | 39.73 |
| 07/10/2026 20:29 | 100 | 39.73 |
| 07/10/2026 20:29 | 100 | 39.73 |
| 07/10/2026 20:28 | 100 | 39.74 |
| 07/10/2026 20:28 | 100 | 39.74 |
| 07/10/2026 20:28 | 200 | 39.74 |
| 07/10/2026 20:26 | 100 | 39.72 |
| 07/10/2026 20:26 | 100 | 39.72 |
| 07/10/2026 20:26 | 100 | 39.71 |
| 07/10/2026 20:26 | 100 | 39.71 |
| 07/10/2026 20:26 | 100 | 39.71 |
| 07/10/2026 20:26 | 43 | 39.71 |
| 07/10/2026 20:26 | 20 | 39.71 |
| 07/10/2026 20:26 | 49 | 39.71 |
| 07/10/2026 20:26 | 2 | 39.73 |
| 07/10/2026 20:25 | 5 | 39.735 |
| 07/10/2026 20:25 | 100 | 39.74 |
| 07/10/2026 20:25 | 10 | 39.73 |
| 07/10/2026 20:24 | 2 | 39.725 |
| 07/10/2026 20:23 | 4 | 39.72 |
| 07/10/2026 20:23 | 52 | 39.72 |
| 07/10/2026 20:23 | 74 | 39.72 |
| 07/10/2026 20:23 | 5 | 39.72 |
| 07/10/2026 20:23 | 95 | 39.72 |
| 07/10/2026 20:23 | 1 | 39.71 |
| 07/10/2026 20:23 | 1 | 39.71 |
| 07/10/2026 20:22 | 100 | 39.71 |
| 07/10/2026 20:22 | 80 | 39.70 |
| 07/10/2026 20:22 | 83 | 39.70 |
| 07/10/2026 20:22 | 4 | 39.715 |
| 07/10/2026 20:22 | 91 | 39.71 |
| 07/10/2026 20:22 | 4 | 39.70 |
| 07/10/2026 20:22 | 95 | 39.69 |
| 07/10/2026 20:22 | 17 | 39.70 |
| 07/10/2026 20:22 | 10 | 39.68 |
| 07/10/2026 20:22 | 100 | 39.68 |
| 07/10/2026 20:22 | 100 | 39.68 |
| 07/10/2026 20:22 | 100 | 39.68 |
| 07/10/2026 20:22 | 100 | 39.68 |
| 07/10/2026 20:22 | 100 | 39.68 |
| 07/10/2026 20:22 | 1 | 39.68 |
| 07/10/2026 20:22 | 23 | 39.68 |
| 07/10/2026 20:22 | 23 | 39.68 |
| 07/10/2026 20:22 | 100 | 39.67 |
| 07/10/2026 20:22 | 100 | 39.67 |
| 07/10/2026 20:22 | 71 | 39.67 |
| 07/10/2026 20:21 | 29 | 39.67 |
| 07/10/2026 20:21 | 17 | 39.67 |
| 07/10/2026 20:21 | 100 | 39.67 |
| 07/10/2026 20:20 | 13 | 39.65 |
| 07/10/2026 20:20 | 7 | 39.65 |
| 07/10/2026 20:20 | 2 | 39.66 |
| 07/10/2026 20:20 | 114 | 39.66 |
| 07/10/2026 20:20 | 100 | 39.66 |
| 07/10/2026 20:20 | 30 | 39.67 |
| 07/10/2026 20:19 | 1 | 39.66 |
| 07/10/2026 20:19 | 76 | 39.67 |
| 07/10/2026 20:19 | 100 | 39.67 |
| 07/10/2026 20:19 | 8 | 39.65 |
| 07/10/2026 20:19 | 2 | 39.665 |
| 07/10/2026 20:19 | 4 | 39.665 |
| 07/10/2026 20:17 | 4 | 39.665 |
| 07/10/2026 20:15 | 4 | 39.68 |
| 07/10/2026 20:15 | 9 | 39.68 |
| 07/10/2026 20:15 | 91 | 39.68 |
| 07/10/2026 20:15 | 9 | 39.68 |
| 07/10/2026 20:15 | 4 | 39.68 |
| 07/10/2026 20:15 | 10 | 39.68 |
| 07/10/2026 20:15 | 86 | 39.68 |
| 07/10/2026 20:15 | 100 | 39.68 |
| 07/10/2026 20:15 | 14 | 39.68 |
| 07/10/2026 20:15 | 100 | 39.68 |
| 07/10/2026 20:14 | 98 | 39.66 |
| 07/10/2026 20:14 | 1 | 39.66 |
| 07/10/2026 20:14 | 100 | 39.65 |
| 07/10/2026 20:14 | 100 | 39.65 |
| 07/10/2026 20:13 | 3 | 39.65 |
| 07/10/2026 20:13 | 2 | 39.65 |
| 07/10/2026 20:11 | 8 | 39.64 |
| 07/10/2026 20:11 | 50 | 39.65 |
| 07/10/2026 20:11 | 25 | 39.65 |
| 07/10/2026 20:11 | 25 | 39.65 |
| 07/10/2026 20:11 | 10 | 39.66 |
| 07/10/2026 20:11 | 35 | 39.665 |
| 07/10/2026 20:11 | 100 | 39.67 |
| 07/10/2026 20:11 | 10 | 39.67 |
| 07/10/2026 20:11 | 40 | 39.69 |
| 07/10/2026 20:11 | 100 | 39.69 |
| 07/10/2026 20:11 | 2 | 39.685 |
| 07/10/2026 20:11 | 100 | 39.69 |
| 07/10/2026 20:11 | 24 | 39.69 |
| 07/10/2026 20:11 | 48 | 39.69 |
| 07/10/2026 20:11 | 96 | 39.70 |
| 07/10/2026 20:11 | 76 | 39.70 |
| 07/10/2026 20:11 | 24 | 39.70 |
| 07/10/2026 20:11 | 100 | 39.69 |
| 07/10/2026 20:11 | 4 | 39.69 |
| 07/10/2026 20:11 | 100 | 39.68 |
| 07/10/2026 20:11 | 2 | 39.68 |
| 07/10/2026 20:10 | 200 | 39.70 |
| 07/10/2026 20:09 | 55 | 39.69 |
| 07/10/2026 20:09 | 84 | 39.69 |
| 07/10/2026 20:07 | 1 | 39.70 |
| 07/10/2026 20:07 | 1 | 39.70 |
| 07/10/2026 20:07 | 1 | 39.71 |
| 07/10/2026 20:07 | 100 | 39.69 |
| 07/10/2026 20:07 | 100 | 39.69 |
| 07/10/2026 20:07 | 25 | 39.69 |
| 07/10/2026 20:07 | 100 | 39.69 |
| 07/10/2026 20:07 | 100 | 39.69 |
| 07/10/2026 20:07 | 5 | 39.68 |
| 07/10/2026 20:07 | 100 | 39.68 |
| 07/10/2026 20:06 | 50 | 39.68 |
| 07/10/2026 20:06 | 100 | 39.68 |
| 07/10/2026 20:06 | 1 | 39.665 |
| 07/10/2026 20:06 | 1 | 39.665 |
| 07/10/2026 20:05 | 5 | 39.67 |
| 07/10/2026 20:05 | 10 | 39.67 |
| 07/10/2026 20:05 | 11 | 39.67 |
| 07/10/2026 20:05 | 100 | 39.67 |
| 07/10/2026 20:05 | 10 | 39.66 |
| 07/10/2026 20:04 | 100 | 39.66 |
| 07/10/2026 20:04 | 100 | 39.66 |
| 07/10/2026 20:04 | 2 | 39.64 |
| 07/10/2026 20:03 | 300 | 39.66 |
| 07/10/2026 20:03 | 98 | 39.65 |
| 07/10/2026 20:03 | 1 | 39.66 |
| 07/10/2026 20:02 | 4 | 39.65 |
| 07/10/2026 20:02 | 43 | 39.65 |
| 07/10/2026 20:02 | 21 | 39.65 |
| 07/10/2026 20:02 | 11 | 39.65 |
| 07/10/2026 20:02 | 18 | 39.65 |
| 07/10/2026 20:02 | 1 | 39.665 |
| 07/10/2026 20:02 | 2 | 39.65 |
| 07/10/2026 20:01 | 100 | 39.66 |
| 07/10/2026 20:01 | 9 | 39.66 |
| 07/10/2026 20:01 | 1 | 39.66 |
| 07/10/2026 19:59 | 21 | 39.67 |
| 07/10/2026 19:59 | 21 | 39.67 |
| 07/10/2026 19:59 | 21 | 39.67 |
| 07/10/2026 19:58 | 63 | 39.675 |
| 07/10/2026 19:58 | 100 | 39.69 |
| 07/10/2026 19:58 | 100 | 39.69 |
| 07/10/2026 19:58 | 100 | 39.68 |
| 07/10/2026 19:58 | 20 | 39.68 |
| 07/10/2026 19:58 | 3 | 39.68 |
| 07/10/2026 19:58 | 4 | 39.68 |
| 07/10/2026 19:58 | 5 | 39.68 |
| 07/10/2026 19:58 | 37 | 39.68 |
| 07/10/2026 19:58 | 1 | 39.68 |
| 07/10/2026 19:58 | 1 | 39.68 |
| 07/10/2026 19:58 | 5 | 39.68 |
| 07/10/2026 19:58 | 4 | 39.69 |
| 07/10/2026 19:58 | 20 | 39.69 |
| 07/10/2026 19:58 | 100 | 39.70 |
| 07/10/2026 19:58 | 100 | 39.70 |
| 07/10/2026 19:58 | 20 | 39.70 |
| 07/10/2026 19:58 | 100 | 39.71 |
| 07/10/2026 19:58 | 100 | 39.71 |
| 07/10/2026 19:56 | 2 | 39.71 |
| 07/10/2026 19:56 | 1 | 39.71 |
| 07/10/2026 19:55 | 66 | 39.72 |
| 07/10/2026 19:52 | 14 | 39.72 |
| 07/10/2026 19:52 | 15 | 39.71 |
| 07/10/2026 19:52 | 5 | 39.70 |
| 07/10/2026 19:52 | 10 | 39.70 |
| 07/10/2026 19:52 | 201 | 39.70 |
| 07/10/2026 19:52 | 99 | 39.70 |
| 07/10/2026 19:50 | 5 | 39.69 |
| 07/10/2026 19:50 | 10 | 39.69 |
| 07/10/2026 19:50 | 100 | 39.685 |
| 07/10/2026 19:50 | 4 | 39.68 |
| 07/10/2026 19:50 | 27 | 39.68 |
| 07/10/2026 19:50 | 73 | 39.68 |
| 07/10/2026 19:50 | 100 | 39.69 |
| 07/10/2026 19:50 | 5 | 39.69 |
| 07/10/2026 19:48 | 55 | 39.71 |
| 07/10/2026 19:48 | 45 | 39.71 |
| 07/10/2026 19:48 | 17 | 39.71 |
| 07/10/2026 19:48 | 17 | 39.71 |
| 07/10/2026 19:48 | 21 | 39.71 |
| 07/10/2026 19:47 | 45 | 39.71 |
| 07/10/2026 19:47 | 100 | 39.71 |
| 07/10/2026 19:47 | 200 | 39.71 |
| 07/10/2026 19:47 | 74 | 39.71 |
| 07/10/2026 19:47 | 24 | 39.71 |
| 07/10/2026 19:47 | 76 | 39.71 |
| 07/10/2026 19:47 | 26 | 39.70 |
| 07/10/2026 19:46 | 25 | 39.69 |
| 07/10/2026 19:44 | 100 | 39.69 |
| 07/10/2026 19:44 | 100 | 39.69 |
| 07/10/2026 19:44 | 24 | 39.71 |
| 07/10/2026 19:44 | 2 | 39.69 |
| 07/10/2026 19:44 | 2 | 39.69 |
| 07/10/2026 19:44 | 83 | 39.69 |
| 07/10/2026 19:44 | 5 | 39.69 |
| 07/10/2026 19:43 | 50 | 39.685 |
| 07/10/2026 19:41 | 12 | 39.69 |
| 07/10/2026 19:41 | 38 | 39.69 |
| 07/10/2026 19:40 | 100 | 39.67 |
| 07/10/2026 19:40 | 100 | 39.665 |
| 07/10/2026 19:39 | 100 | 39.67 |
| 07/10/2026 19:39 | 100 | 39.67 |
| 07/10/2026 19:39 | 100 | 39.67 |
| 07/10/2026 19:39 | 100 | 39.67 |
| 07/10/2026 19:38 | 100 | 39.67 |
| 07/10/2026 19:38 | 100 | 39.67 |
| 07/10/2026 19:38 | 100 | 39.66 |
| 07/10/2026 19:38 | 200 | 39.66 |
| 07/10/2026 19:38 | 2 | 39.67 |
| 07/10/2026 19:38 | 5 | 39.68 |
| 07/10/2026 19:38 | 100 | 39.68 |
| 07/10/2026 19:38 | 100 | 39.68 |
| 07/10/2026 19:38 | 20 | 39.68 |
| 07/10/2026 19:38 | 1 | 39.69 |
| 07/10/2026 19:36 | 50 | 39.70 |
| 07/10/2026 19:36 | 4 | 39.69 |
| 07/10/2026 19:36 | 2 | 39.69 |
| 07/10/2026 19:36 | 1 | 39.69 |
| 07/10/2026 19:36 | 2 | 39.69 |
| 07/10/2026 19:36 | 1 | 39.69 |
| 07/10/2026 19:36 | 97 | 39.69 |
| 07/10/2026 19:36 | 3 | 39.69 |
| 07/10/2026 19:36 | 100 | 39.69 |
| 07/10/2026 19:36 | 100 | 39.69 |
| 07/10/2026 19:36 | 100 | 39.69 |
| 07/10/2026 19:36 | 5 | 39.68 |
| 07/10/2026 19:36 | 100 | 39.68 |
| 07/10/2026 19:36 | 148 | 39.68 |
| 07/10/2026 19:35 | 1 | 39.68 |
| 07/10/2026 19:35 | 1 | 39.68 |
| 07/10/2026 19:35 | 50 | 39.68 |
| 07/10/2026 19:33 | 50 | 39.69 |
| 07/10/2026 19:33 | 100 | 39.66 |
| 07/10/2026 19:32 | 100 | 39.67 |
| 07/10/2026 19:32 | 11 | 39.67 |
| 07/10/2026 19:32 | 3 | 39.675 |
| 07/10/2026 19:32 | 100 | 39.69 |
| 07/10/2026 19:31 | 20 | 39.66 |
| 07/10/2026 19:30 | 1 | 39.67 |
| 07/10/2026 19:30 | 2 | 39.67 |
| 07/10/2026 19:30 | 8 | 39.67 |
| 07/10/2026 19:30 | 18 | 39.68 |
| 07/10/2026 19:30 | 82 | 39.68 |
| 07/10/2026 19:30 | 1 | 39.68 |
| 07/10/2026 19:30 | 1 | 39.68 |
| 07/10/2026 19:30 | 100 | 39.68 |
| 07/10/2026 19:30 | 100 | 39.70 |
| 07/10/2026 19:30 | 100 | 39.70 |
| 07/10/2026 19:30 | 22 | 39.70 |
| 07/10/2026 19:30 | 78 | 39.70 |
| 07/10/2026 19:30 | 100 | 39.70 |
| 07/10/2026 19:30 | 1 | 39.71 |
| 07/10/2026 19:29 | 1 | 39.71 |
| 07/10/2026 19:29 | 5 | 39.71 |
| 07/10/2026 19:29 | 21 | 39.72 |
| 07/10/2026 19:29 | 75 | 39.71 |
| 07/10/2026 19:29 | 25 | 39.71 |
| 07/10/2026 19:29 | 100 | 39.71 |
| 07/10/2026 19:29 | 6 | 39.71 |
| 07/10/2026 19:29 | 94 | 39.71 |
| 07/10/2026 19:28 | 4 | 39.695 |
| 07/10/2026 19:28 | 100 | 39.69 |
| 07/10/2026 19:26 | 2 | 39.68 |
| 07/10/2026 19:26 | 98 | 39.68 |
| 07/10/2026 19:26 | 10 | 39.68 |
| 07/10/2026 19:26 | 5 | 39.68 |
| 07/10/2026 19:26 | 2 | 39.68 |
| 07/10/2026 19:26 | 98 | 39.68 |
| 07/10/2026 19:25 | 100 | 39.69 |
| 07/10/2026 19:25 | 5 | 39.69 |
| 07/10/2026 19:25 | 8 | 39.69 |
| 07/10/2026 19:25 | 29 | 39.69 |
| 07/10/2026 19:25 | 51 | 39.70 |
| 07/10/2026 19:25 | 9 | 39.70 |
| 07/10/2026 19:25 | 50 | 39.71 |
| 07/10/2026 19:25 | 100 | 39.71 |
| 07/10/2026 19:25 | 1 | 39.735 |
| 07/10/2026 19:24 | 100 | 39.73 |
| 07/10/2026 19:24 | 12 | 39.72 |
| 07/10/2026 19:24 | 14 | 39.72 |
| 07/10/2026 19:24 | 100 | 39.71 |
| 07/10/2026 19:24 | 100 | 39.71 |
| 07/10/2026 19:24 | 3 | 39.70 |
| 07/10/2026 19:24 | 1 | 39.70 |
| 07/10/2026 19:24 | 16 | 39.70 |
| 07/10/2026 19:24 | 5 | 39.69 |
| 07/10/2026 19:24 | 10 | 39.69 |
| 07/10/2026 19:24 | 100 | 39.69 |
| 07/10/2026 19:24 | 24 | 39.69 |
| 07/10/2026 19:24 | 1 | 39.69 |
| 07/10/2026 19:24 | 16 | 39.68 |
| 07/10/2026 19:24 | 100 | 39.675 |
| 07/10/2026 19:23 | 1 | 39.67 |
| 07/10/2026 19:23 | 100 | 39.67 |
| 07/10/2026 19:23 | 22 | 39.67 |
| 07/10/2026 19:23 | 2 | 39.66 |
| 07/10/2026 19:23 | 1 | 39.66 |
| 07/10/2026 19:22 | 100 | 39.65 |
| 07/10/2026 19:21 | 20 | 39.65 |
| 07/10/2026 19:21 | 3 | 39.655 |
| 07/10/2026 19:21 | 100 | 39.67 |
| 07/10/2026 19:21 | 100 | 39.67 |
| 07/10/2026 19:21 | 100 | 39.67 |
| 07/10/2026 19:20 | 100 | 39.66 |
| 07/10/2026 19:20 | 72 | 39.67 |
| 07/10/2026 19:20 | 28 | 39.67 |
| 07/10/2026 19:20 | 100 | 39.67 |
| 07/10/2026 19:20 | 12 | 39.67 |
| 07/10/2026 19:20 | 100 | 39.67 |
| 07/10/2026 19:20 | 5 | 39.68 |
| 07/10/2026 19:20 | 1 | 39.68 |
| 07/10/2026 19:20 | 100 | 39.68 |
| 07/10/2026 19:20 | 100 | 39.68 |
| 07/10/2026 19:20 | 100 | 39.68 |
| 07/10/2026 19:20 | 85 | 39.67 |
| 07/10/2026 19:20 | 100 | 39.67 |
| 07/10/2026 19:20 | 14 | 39.67 |
| 07/10/2026 19:20 | 1 | 39.67 |
| 07/10/2026 19:20 | 1 | 39.66 |
| 07/10/2026 19:20 | 1 | 39.66 |
| 07/10/2026 19:20 | 90 | 39.65 |
| 07/10/2026 19:20 | 10 | 39.65 |
| 07/10/2026 19:19 | 100 | 39.67 |
| 07/10/2026 19:19 | 100 | 39.67 |
| 07/10/2026 19:19 | 100 | 39.67 |
| 07/10/2026 19:19 | 126 | 39.67 |
| 07/10/2026 19:19 | 100 | 39.65 |
| 07/10/2026 19:19 | 50 | 39.68 |
| 07/10/2026 19:19 | 95 | 39.65 |
| 07/10/2026 19:18 | 1 | 39.67 |
| 07/10/2026 19:17 | 3 | 39.67 |
| 07/10/2026 19:16 | 67 | 39.67 |
| 07/10/2026 19:16 | 5 | 39.68 |
| 07/10/2026 19:16 | 1 | 39.68 |
| 07/10/2026 19:16 | 100 | 39.68 |
| 07/10/2026 19:16 | 100 | 39.68 |
| 07/10/2026 19:16 | 100 | 39.67 |
| 07/10/2026 19:14 | 63 | 39.68 |
| 07/10/2026 19:14 | 100 | 39.68 |
| 07/10/2026 19:14 | 20 | 39.66 |
| 07/10/2026 19:14 | 12 | 39.67 |
| 07/10/2026 19:14 | 6 | 39.67 |
| 07/10/2026 19:14 | 50 | 39.68 |
| 07/10/2026 19:13 | 3 | 39.68 |
| 07/10/2026 19:13 | 100 | 39.675 |
| 07/10/2026 19:13 | 100 | 39.675 |
| 07/10/2026 19:13 | 3 | 39.675 |
| 07/10/2026 19:13 | 5 | 39.67 |
| 07/10/2026 19:13 | 100 | 39.67 |
| 07/10/2026 19:13 | 100 | 39.67 |
| 07/10/2026 19:13 | 100 | 39.66 |
| 07/10/2026 19:12 | 25 | 39.65 |
| 07/10/2026 19:11 | 9 | 39.64 |
| 07/10/2026 19:11 | 11 | 39.64 |
| 07/10/2026 19:11 | 20 | 39.64 |
| 07/10/2026 19:09 | 100 | 39.65 |
| 07/10/2026 19:09 | 39 | 39.65 |
| 07/10/2026 19:09 | 15 | 39.65 |
| 07/10/2026 19:09 | 85 | 39.65 |
| 07/10/2026 19:09 | 12 | 39.65 |
| 07/10/2026 19:09 | 99 | 39.675 |
| 07/10/2026 19:08 | 23 | 39.65 |
| 07/10/2026 19:08 | 38 | 39.66 |
| 07/10/2026 19:08 | 62 | 39.66 |
| 07/10/2026 19:06 | 25 | 39.675 |
| 07/10/2026 19:06 | 19 | 39.69 |
| 07/10/2026 19:06 | 5 | 39.70 |
| 07/10/2026 19:06 | 34 | 39.69 |
| 07/10/2026 19:06 | 40 | 39.68 |
| 07/10/2026 19:06 | 100 | 39.68 |
| 07/10/2026 19:06 | 100 | 39.68 |
| 07/10/2026 19:06 | 100 | 39.67 |
| 07/10/2026 19:06 | 100 | 39.67 |
| 07/10/2026 19:06 | 55 | 39.67 |
| 07/10/2026 19:06 | 20 | 39.67 |
| 07/10/2026 19:06 | 25 | 39.67 |
| 07/10/2026 19:06 | 100 | 39.68 |
| 07/10/2026 19:06 | 300 | 39.67 |
| 07/10/2026 19:06 | 2 | 39.66 |
| 07/10/2026 19:06 | 20 | 39.67 |
| 07/10/2026 19:06 | 100 | 39.67 |
| 07/10/2026 19:06 | 36 | 39.68 |
| 07/10/2026 19:05 | 100 | 39.69 |
| 07/10/2026 19:05 | 5 | 39.69 |
| 07/10/2026 19:05 | 91 | 39.69 |
| 07/10/2026 19:05 | 9 | 39.69 |
| 07/10/2026 19:05 | 23 | 39.70 |
| 07/10/2026 19:05 | 46 | 39.70 |
| 07/10/2026 19:05 | 100 | 39.70 |
| 07/10/2026 19:05 | 100 | 39.71 |
| 07/10/2026 19:04 | 1 | 39.71 |
| 07/10/2026 19:04 | 1 | 39.72 |
| 07/10/2026 19:03 | 1 | 39.72 |
| 07/10/2026 19:02 | 35 | 39.73 |
| 07/10/2026 19:02 | 100 | 39.73 |
| 07/10/2026 19:02 | 10 | 39.73 |
| 07/10/2026 19:02 | 100 | 39.73 |
| 07/10/2026 19:02 | 40 | 39.72 |
| 07/10/2026 19:02 | 1 | 39.73 |
| 07/10/2026 19:02 | 100 | 39.74 |
| 07/10/2026 19:02 | 100 | 39.74 |
| 07/10/2026 19:02 | 20 | 39.74 |
| 07/10/2026 19:02 | 80 | 39.74 |
| 07/10/2026 19:02 | 20 | 39.74 |
| 07/10/2026 19:01 | 100 | 39.76 |
| 07/10/2026 19:01 | 10 | 39.76 |
| 07/10/2026 19:01 | 100 | 39.76 |
| 07/10/2026 19:01 | 100 | 39.75 |
| 07/10/2026 19:01 | 100 | 39.75 |
| 07/10/2026 19:01 | 50 | 39.75 |
| 07/10/2026 19:01 | 1 | 39.75 |
| 07/10/2026 19:00 | 25 | 39.755 |
| 07/10/2026 19:00 | 25 | 39.755 |
| 07/10/2026 19:00 | 13 | 39.76 |
| 07/10/2026 19:00 | 19 | 39.76 |
| 07/10/2026 19:00 | 19 | 39.76 |
| 07/10/2026 19:00 | 18 | 39.76 |
| 07/10/2026 19:00 | 1 | 39.76 |
| 07/10/2026 19:00 | 1 | 39.76 |
| 07/10/2026 19:00 | 1 | 39.76 |
| 07/10/2026 19:00 | 19 | 39.75 |
| 07/10/2026 19:00 | 4 | 39.76 |
| 07/10/2026 19:00 | 20 | 39.76 |
| 07/10/2026 19:00 | 7 | 39.77 |
| 07/10/2026 19:00 | 38 | 39.77 |
| 07/10/2026 19:00 | 100 | 39.78 |
| 07/10/2026 19:00 | 16 | 39.78 |
| 07/10/2026 19:00 | 1 | 39.78 |
| 07/10/2026 19:00 | 10 | 39.79 |
| 07/10/2026 18:59 | 8 | 39.795 |
| 07/10/2026 18:58 | 78 | 39.81 |
| 07/10/2026 18:58 | 90 | 39.81 |
| 07/10/2026 18:58 | 100 | 39.81 |
| 07/10/2026 18:58 | 97 | 39.81 |
| 07/10/2026 18:58 | 100 | 39.81 |
| 07/10/2026 18:58 | 3 | 39.81 |
| 07/10/2026 18:58 | 97 | 39.81 |
| 07/10/2026 18:58 | 100 | 39.83 |
| 07/10/2026 18:58 | 100 | 39.82 |
| 07/10/2026 18:58 | 100 | 39.82 |
| 07/10/2026 18:58 | 85 | 39.82 |
| 07/10/2026 18:58 | 15 | 39.82 |
| 07/10/2026 18:58 | 82 | 39.815 |
| 07/10/2026 18:58 | 6 | 39.82 |
| 07/10/2026 18:58 | 94 | 39.82 |
| 07/10/2026 18:58 | 100 | 39.83 |
| 07/10/2026 18:58 | 23 | 39.82 |
| 07/10/2026 18:58 | 25 | 39.81 |
| 07/10/2026 18:58 | 25 | 39.81 |
| 07/10/2026 18:58 | 25 | 39.81 |
| 07/10/2026 18:58 | 25 | 39.81 |
| 07/10/2026 18:58 | 25 | 39.81 |
| 07/10/2026 18:58 | 5 | 39.81 |
| 07/10/2026 18:58 | 10 | 39.81 |
| 07/10/2026 18:58 | 98 | 39.81 |
| 07/10/2026 18:58 | 2 | 39.81 |
| 07/10/2026 18:58 | 33 | 39.81 |
| 07/10/2026 18:58 | 1 | 39.80 |
| 07/10/2026 18:58 | 10 | 39.80 |
| 07/10/2026 18:58 | 100 | 39.79 |
| 07/10/2026 18:58 | 100 | 39.79 |
| 07/10/2026 18:58 | 100 | 39.79 |
| 07/10/2026 18:58 | 100 | 39.79 |
| 07/10/2026 18:56 | 17 | 39.75 |
| 07/10/2026 18:56 | 83 | 39.75 |
| 07/10/2026 18:56 | 50 | 39.75 |
| 07/10/2026 18:56 | 100 | 39.75 |
| 07/10/2026 18:56 | 50 | 39.75 |
| 07/10/2026 18:56 | 100 | 39.76 |
| 07/10/2026 18:56 | 3 | 39.76 |
| 07/10/2026 18:56 | 97 | 39.76 |
| 07/10/2026 18:56 | 2 | 39.775 |
| 07/10/2026 18:56 | 1 | 39.775 |
| 07/10/2026 18:56 | 1 | 39.78 |
| 07/10/2026 18:56 | 9 | 39.78 |
| 07/10/2026 18:56 | 1 | 39.78 |
| 07/10/2026 18:53 | 29 | 39.77 |
| 07/10/2026 18:53 | 149 | 39.77 |
| 07/10/2026 18:53 | 100 | 39.77 |
| 07/10/2026 18:53 | 100 | 39.77 |
| 07/10/2026 18:53 | 8 | 39.77 |
| 07/10/2026 18:53 | 100 | 39.77 |
| 07/10/2026 18:53 | 10 | 39.75 |
| 07/10/2026 18:53 | 4 | 39.75 |
| 07/10/2026 18:53 | 6 | 39.75 |
| 07/10/2026 18:53 | 100 | 39.74 |
| 07/10/2026 18:53 | 22 | 39.73 |
| 07/10/2026 18:53 | 3 | 39.73 |
| 07/10/2026 18:53 | 99 | 39.73 |
| 07/10/2026 18:53 | 2 | 39.75 |
| 07/10/2026 18:53 | 1 | 39.75 |
| 07/10/2026 18:52 | 100 | 39.75 |
| 07/10/2026 18:51 | 6 | 39.76 |
| 07/10/2026 18:51 | 10 | 39.75 |
| 07/10/2026 18:51 | 10 | 39.76 |
| 07/10/2026 18:51 | 10 | 39.76 |
| 07/10/2026 18:51 | 100 | 39.76 |
| 07/10/2026 18:51 | 100 | 39.76 |
| 07/10/2026 18:51 | 100 | 39.77 |
| 07/10/2026 18:51 | 100 | 39.77 |
| 07/10/2026 18:51 | 100 | 39.77 |
| 07/10/2026 18:51 | 100 | 39.77 |
| 07/10/2026 18:51 | 1 | 39.78 |
| 07/10/2026 18:51 | 1 | 39.78 |
| 07/10/2026 18:51 | 100 | 39.77 |
| 07/10/2026 18:51 | 18 | 39.77 |
| 07/10/2026 18:51 | 82 | 39.77 |
| 07/10/2026 18:51 | 100 | 39.78 |
| 07/10/2026 18:51 | 3 | 39.79 |
| 07/10/2026 18:51 | 1 | 39.79 |
| 07/10/2026 18:51 | 10 | 39.78 |
| 07/10/2026 18:51 | 10 | 39.78 |
| 07/10/2026 18:51 | 48 | 39.78 |
| 07/10/2026 18:51 | 33 | 39.78 |
| 07/10/2026 18:51 | 19 | 39.78 |
| 07/10/2026 18:50 | 2 | 39.765 |
| 07/10/2026 18:50 | 1 | 39.765 |
| 07/10/2026 18:49 | 12 | 39.77 |
| 07/10/2026 18:49 | 2 | 39.77 |
| 07/10/2026 18:49 | 2 | 39.77 |
| 07/10/2026 18:49 | 1 | 39.77 |
| 07/10/2026 18:49 | 100 | 39.77 |
| 07/10/2026 18:49 | 100 | 39.77 |
| 07/10/2026 18:49 | 146 | 39.77 |
| 07/10/2026 18:49 | 100 | 39.77 |
| 07/10/2026 18:49 | 6 | 39.77 |
| 07/10/2026 18:49 | 6 | 39.77 |
| 07/10/2026 18:49 | 29 | 39.77 |
| 07/10/2026 18:48 | 98 | 39.76 |
| 07/10/2026 18:48 | 2 | 39.76 |
| 07/10/2026 18:48 | 27 | 39.76 |
| 07/10/2026 18:47 | 1 | 39.75 |
| 07/10/2026 18:47 | 2 | 39.75 |
| 07/10/2026 18:46 | 1 | 39.74 |
| 07/10/2026 18:46 | 1 | 39.75 |
| 07/10/2026 18:45 | 1 | 39.74 |
| 07/10/2026 18:45 | 1 | 39.75 |
| 07/10/2026 18:45 | 1 | 39.75 |
| 07/10/2026 18:45 | 100 | 39.75 |
| 07/10/2026 18:44 | 6 | 39.72 |
| 07/10/2026 18:44 | 95 | 39.72 |
| 07/10/2026 18:44 | 1 | 39.71 |
| 07/10/2026 18:44 | 2 | 39.71 |
| 07/10/2026 18:44 | 100 | 39.71 |
| 07/10/2026 18:44 | 100 | 39.71 |
| 07/10/2026 18:44 | 300 | 39.71 |
| 07/10/2026 18:44 | 2 | 39.71 |
| 07/10/2026 18:44 | 1 | 39.71 |
| 07/10/2026 18:44 | 32 | 39.71 |
| 07/10/2026 18:44 | 68 | 39.71 |
| 07/10/2026 18:43 | 1 | 39.69 |
| 07/10/2026 18:42 | 1 | 39.695 |
| 07/10/2026 18:42 | 1 | 39.705 |
| 07/10/2026 18:41 | 105 | 39.70 |
| 07/10/2026 18:41 | 1 | 39.70 |
| 07/10/2026 18:39 | 1 | 39.69 |
| 07/10/2026 18:39 | 1 | 39.69 |
| 07/10/2026 18:39 | 1 | 39.70 |
| 07/10/2026 18:39 | 1 | 39.70 |
| 07/10/2026 18:39 | 76 | 39.70 |
| 07/10/2026 18:39 | 24 | 39.70 |
| 07/10/2026 18:39 | 1 | 39.70 |
| 07/10/2026 18:39 | 35 | 39.70 |
| 07/10/2026 18:39 | 15 | 39.69 |
| 07/10/2026 18:38 | 2 | 39.68 |
| 07/10/2026 18:38 | 1 | 39.68 |
| 07/10/2026 18:37 | 1 | 39.66 |
| 07/10/2026 18:37 | 25 | 39.67 |
| 07/10/2026 18:37 | 68 | 39.67 |
| 07/10/2026 18:37 | 1 | 39.675 |
| 07/10/2026 18:37 | 5 | 39.67 |
| 07/10/2026 18:36 | 2 | 39.67 |
| 07/10/2026 18:36 | 1 | 39.68 |
| 07/10/2026 18:36 | 10 | 39.68 |
| 07/10/2026 18:36 | 5 | 39.68 |
| 07/10/2026 18:36 | 5 | 39.69 |
| 07/10/2026 18:36 | 1 | 39.69 |
| 07/10/2026 18:36 | 7 | 39.69 |
| 07/10/2026 18:36 | 12 | 39.69 |
| 07/10/2026 18:36 | 1 | 39.71 |
| 07/10/2026 18:36 | 8 | 39.71 |
| 07/10/2026 18:36 | 100 | 39.70 |
| 07/10/2026 18:36 | 20 | 39.70 |
| 07/10/2026 18:36 | 4 | 39.71 |
| 07/10/2026 18:36 | 100 | 39.71 |
| 07/10/2026 18:36 | 89 | 39.71 |
| 07/10/2026 18:36 | 2 | 39.71 |
| 07/10/2026 18:35 | 1 | 39.735 |
| 07/10/2026 18:35 | 1 | 39.735 |
| 07/10/2026 18:34 | 5 | 39.72 |
| 07/10/2026 18:34 | 2 | 39.72 |
| 07/10/2026 18:34 | 41 | 39.72 |
| 07/10/2026 18:34 | 5 | 39.72 |
| 07/10/2026 18:34 | 2 | 39.72 |
| 07/10/2026 18:34 | 3 | 39.72 |
| 07/10/2026 18:34 | 21 | 39.73 |
| 07/10/2026 18:34 | 1 | 39.745 |
| 07/10/2026 18:34 | 1 | 39.74 |
| 07/10/2026 18:34 | 3 | 39.745 |
| 07/10/2026 18:34 | 3 | 39.74 |
| 07/10/2026 18:34 | 21 | 39.74 |
| 07/10/2026 18:34 | 4 | 39.74 |
| 07/10/2026 18:34 | 10 | 39.74 |
| 07/10/2026 18:34 | 2 | 39.74 |
| 07/10/2026 18:34 | 1 | 39.755 |
| 07/10/2026 18:33 | 1 | 39.755 |
| 07/10/2026 18:32 | 20 | 39.76 |
| 07/10/2026 18:32 | 3 | 39.75 |
| 07/10/2026 18:32 | 10 | 39.75 |
| 07/10/2026 18:32 | 1 | 39.76 |
| 07/10/2026 18:32 | 1 | 39.77 |
| 07/10/2026 18:32 | 2 | 39.77 |
| 07/10/2026 18:31 | 21 | 39.76 |
| 07/10/2026 18:31 | 79 | 39.76 |
| 07/10/2026 18:31 | 72 | 39.76 |
| 07/10/2026 18:31 | 18 | 39.775 |
| 07/10/2026 18:31 | 20 | 39.77 |
| 07/10/2026 18:31 | 1 | 39.78 |
| 07/10/2026 18:31 | 2 | 39.78 |
| 07/10/2026 18:31 | 10 | 39.79 |
| 07/10/2026 18:30 | 3 | 39.78 |
| 07/10/2026 18:30 | 100 | 39.78 |
| 07/10/2026 18:30 | 70 | 39.79 |
| 07/10/2026 18:30 | 1 | 39.80 |
| 07/10/2026 18:30 | 14 | 39.79 |
| 07/10/2026 18:30 | 3 | 39.79 |
| 07/10/2026 18:30 | 2 | 39.79 |
| 07/10/2026 18:30 | 36 | 39.78 |
| 07/10/2026 18:30 | 100 | 39.78 |
| 07/10/2026 18:30 | 24 | 39.78 |
| 07/10/2026 18:30 | 76 | 39.78 |
| 07/10/2026 18:30 | 24 | 39.78 |
| 07/10/2026 18:30 | 76 | 39.78 |
| 07/10/2026 18:30 | 24 | 39.78 |
| 07/10/2026 18:30 | 76 | 39.78 |
| 07/10/2026 18:30 | 100 | 39.78 |
| 07/10/2026 18:30 | 2 | 39.76 |
| 07/10/2026 18:30 | 3 | 39.76 |
| 07/10/2026 18:30 | 1 | 39.76 |
| 07/10/2026 18:30 | 5 | 39.76 |
| 07/10/2026 18:30 | 1 | 39.77 |
| 07/10/2026 18:30 | 2 | 39.77 |
| 07/10/2026 18:30 | 1 | 39.785 |
| 07/10/2026 18:29 | 1 | 39.785 |
| 07/10/2026 18:29 | 5 | 39.785 |
| 07/10/2026 18:29 | 2 | 39.785 |
| 07/10/2026 18:29 | 2 | 39.785 |
| 07/10/2026 18:29 | 3 | 39.785 |
| 07/10/2026 18:27 | 100 | 39.79 |
| 07/10/2026 18:27 | 100 | 39.79 |
| 07/10/2026 18:27 | 20 | 39.79 |
| 07/10/2026 18:25 | 10 | 39.78 |
| 07/10/2026 18:25 | 100 | 39.77 |
| 07/10/2026 18:25 | 75 | 39.77 |
| 07/10/2026 18:25 | 25 | 39.77 |
| 07/10/2026 18:25 | 100 | 39.77 |
| 07/10/2026 18:25 | 7 | 39.76 |
| 07/10/2026 18:25 | 200 | 39.76 |
| 07/10/2026 18:25 | 100 | 39.76 |
| 07/10/2026 18:25 | 100 | 39.76 |
| 07/10/2026 18:25 | 100 | 39.78 |
| 07/10/2026 18:25 | 5 | 39.78 |
| 07/10/2026 18:25 | 5 | 39.78 |
| 07/10/2026 18:25 | 5 | 39.78 |
| 07/10/2026 18:25 | 82 | 39.76 |
| 07/10/2026 18:25 | 100 | 39.76 |
| 07/10/2026 18:25 | 100 | 39.78 |
| 07/10/2026 18:25 | 100 | 39.78 |
| 07/10/2026 18:25 | 5 | 39.76 |
| 07/10/2026 18:25 | 10 | 39.76 |
| 07/10/2026 18:25 | 6 | 39.76 |
| 07/10/2026 18:25 | 100 | 39.77 |
| 07/10/2026 18:25 | 68 | 39.77 |
| 07/10/2026 18:25 | 5 | 39.77 |
| 07/10/2026 18:25 | 21 | 39.77 |
| 07/10/2026 18:25 | 6 | 39.77 |
| 07/10/2026 18:25 | 5 | 39.775 |
| 07/10/2026 18:25 | 2 | 39.78 |
| 07/10/2026 18:25 | 3 | 39.78 |
| 07/10/2026 18:25 | 10 | 39.78 |
| 07/10/2026 18:23 | 80 | 39.79 |
| 07/10/2026 18:23 | 10 | 39.79 |
| 07/10/2026 18:23 | 1 | 39.78 |
| 07/10/2026 18:22 | 18 | 39.77 |
| 07/10/2026 18:21 | 2 | 39.76 |
| 07/10/2026 18:21 | 8 | 39.76 |
| 07/10/2026 18:20 | 25 | 39.75 |
| 07/10/2026 18:20 | 2 | 39.75 |
| 07/10/2026 18:20 | 1 | 39.75 |
| 07/10/2026 18:20 | 2 | 39.75 |
| 07/10/2026 18:20 | 10 | 39.74 |
| 07/10/2026 18:20 | 100 | 39.74 |
| 07/10/2026 18:19 | 28 | 39.73 |
| 07/10/2026 18:19 | 11 | 39.73 |
| 07/10/2026 18:19 | 44 | 39.73 |
| 07/10/2026 18:19 | 56 | 39.73 |
| 07/10/2026 18:19 | 2 | 39.73 |
| 07/10/2026 18:19 | 1 | 39.73 |
| 07/10/2026 18:19 | 39 | 39.74 |
| 07/10/2026 18:19 | 2 | 39.74 |
| 07/10/2026 18:19 | 10 | 39.74 |
| 07/10/2026 18:19 | 5 | 39.74 |
| 07/10/2026 18:19 | 93 | 39.77 |
| 07/10/2026 18:19 | 100 | 39.77 |
| 07/10/2026 18:19 | 1 | 39.77 |
| 07/10/2026 18:19 | 2 | 39.77 |
| 07/10/2026 18:19 | 4 | 39.77 |
| 07/10/2026 18:17 | 100 | 39.76 |
| 07/10/2026 18:17 | 56 | 39.76 |
| 07/10/2026 18:17 | 73 | 39.76 |
| 07/10/2026 18:17 | 27 | 39.76 |
| 07/10/2026 18:17 | 73 | 39.76 |
| 07/10/2026 18:17 | 100 | 39.76 |
| 07/10/2026 18:17 | 89 | 39.76 |
| 07/10/2026 18:17 | 11 | 39.76 |
| 07/10/2026 18:17 | 100 | 39.76 |
| 07/10/2026 18:17 | 100 | 39.76 |
| 07/10/2026 18:17 | 100 | 39.76 |
| 07/10/2026 18:17 | 100 | 39.76 |
| 07/10/2026 18:15 | 95 | 39.79 |
| 07/10/2026 18:14 | 100 | 39.78 |
| 07/10/2026 18:14 | 93 | 39.77 |
| 07/10/2026 18:14 | 100 | 39.77 |
| 07/10/2026 18:14 | 100 | 39.76 |
| 07/10/2026 18:10 | 74 | 39.74 |
| 07/10/2026 18:10 | 26 | 39.74 |
| 07/10/2026 18:10 | 2 | 39.76 |
| 07/10/2026 18:10 | 100 | 39.77 |
| 07/10/2026 18:10 | 100 | 39.77 |
| 07/10/2026 18:09 | 2 | 39.79 |
| 07/10/2026 18:09 | 2 | 39.79 |
| 07/10/2026 18:09 | 1 | 39.79 |
| 07/10/2026 18:07 | 72 | 39.76 |
| 07/10/2026 18:07 | 28 | 39.76 |
| 07/10/2026 18:07 | 100 | 39.73 |
| 07/10/2026 18:07 | 141 | 39.73 |
| 07/10/2026 18:07 | 12 | 39.73 |
| 07/10/2026 18:07 | 47 | 39.73 |
| 07/10/2026 18:06 | 300 | 39.71 |
| 07/10/2026 18:06 | 8 | 39.70 |
| 07/10/2026 18:06 | 100 | 39.70 |
| 07/10/2026 18:06 | 100 | 39.70 |
| 07/10/2026 18:06 | 100 | 39.70 |
| 07/10/2026 18:06 | 10 | 39.70 |
| 07/10/2026 18:06 | 20 | 39.71 |
| 07/10/2026 18:06 | 66 | 39.72 |
| 07/10/2026 18:06 | 15 | 39.72 |
| 07/10/2026 18:06 | 85 | 39.72 |
| 07/10/2026 18:06 | 15 | 39.72 |
| 07/10/2026 18:06 | 85 | 39.72 |
| 07/10/2026 18:06 | 15 | 39.72 |
| 07/10/2026 18:06 | 100 | 39.72 |
| 07/10/2026 18:06 | 100 | 39.73 |
| 07/10/2026 18:06 | 100 | 39.73 |
| 07/10/2026 18:06 | 100 | 39.73 |
| 07/10/2026 18:05 | 13 | 39.75 |
| 07/10/2026 18:05 | 37 | 39.75 |
| 07/10/2026 18:05 | 1 | 39.75 |
| 07/10/2026 18:05 | 100 | 39.76 |
| 07/10/2026 18:05 | 7 | 39.77 |
| 07/10/2026 18:05 | 20 | 39.77 |
| 07/10/2026 18:05 | 18 | 39.78 |
| 07/10/2026 18:05 | 38 | 39.78 |
| 07/10/2026 18:05 | 1 | 39.80 |
| 07/10/2026 18:04 | 59 | 39.79 |
| 07/10/2026 18:04 | 1 | 39.79 |
| 07/10/2026 18:04 | 3 | 39.79 |
| 07/10/2026 18:04 | 5 | 39.81 |
| 07/10/2026 18:04 | 18 | 39.81 |
| 07/10/2026 18:04 | 7 | 39.81 |
| 07/10/2026 18:04 | 5 | 39.81 |
| 07/10/2026 18:04 | 5 | 39.81 |
| 07/10/2026 18:04 | 5 | 39.81 |
| 07/10/2026 18:04 | 64 | 39.82 |
| 07/10/2026 18:04 | 5 | 39.82 |
| 07/10/2026 18:03 | 1 | 39.84 |
| 07/10/2026 18:02 | 1 | 39.84 |
| 07/10/2026 18:01 | 9 | 39.85 |
| 07/10/2026 18:01 | 1 | 39.85 |
| 07/10/2026 18:00 | 5 | 39.84 |
| 07/10/2026 18:00 | 100 | 39.84 |
| 07/10/2026 17:59 | 100 | 39.82 |
| 07/10/2026 17:59 | 100 | 39.82 |
| 07/10/2026 17:59 | 8 | 39.80 |
| 07/10/2026 17:58 | 1 | 39.82 |
| 07/10/2026 17:58 | 29 | 39.80 |
| 07/10/2026 17:58 | 5 | 39.80 |
| 07/10/2026 17:57 | 2 | 39.82 |
| 07/10/2026 17:57 | 2 | 39.82 |
| 07/10/2026 17:56 | 100 | 39.82 |
| 07/10/2026 17:56 | 5 | 39.82 |
| 07/10/2026 17:56 | 100 | 39.82 |
| 07/10/2026 17:55 | 100 | 39.83 |
| 07/10/2026 17:55 | 100 | 39.83 |
| 07/10/2026 17:55 | 2 | 39.85 |
| 07/10/2026 17:55 | 2 | 39.85 |
| 07/10/2026 17:55 | 100 | 39.85 |
| 07/10/2026 17:55 | 5 | 39.83 |
| 07/10/2026 17:55 | 1 | 39.83 |
| 07/10/2026 17:55 | 100 | 39.83 |
| 07/10/2026 17:54 | 2 | 39.82 |
| 07/10/2026 17:54 | 2 | 39.82 |
| 07/10/2026 17:51 | 9 | 39.79 |
| 07/10/2026 17:51 | 84 | 39.80 |
| 07/10/2026 17:51 | 4 | 39.81 |
| 07/10/2026 17:51 | 87 | 39.80 |
| 07/10/2026 17:51 | 5 | 39.80 |
| 07/10/2026 17:51 | 1 | 39.80 |
| 07/10/2026 17:51 | 14 | 39.80 |
| 07/10/2026 17:51 | 19 | 39.80 |
| 07/10/2026 17:51 | 20 | 39.80 |
| 07/10/2026 17:51 | 20 | 39.81 |
| 07/10/2026 17:51 | 6 | 39.81 |
| 07/10/2026 17:51 | 5 | 39.82 |
| 07/10/2026 17:51 | 1 | 39.83 |
| 07/10/2026 17:50 | 5 | 39.82 |
| 07/10/2026 17:50 | 25 | 39.81 |
| 07/10/2026 17:50 | 25 | 39.81 |
| 07/10/2026 17:50 | 27 | 39.79 |
| 07/10/2026 17:50 | 2 | 39.79 |
| 07/10/2026 17:50 | 98 | 39.79 |
| 07/10/2026 17:50 | 100 | 39.79 |
| 07/10/2026 17:50 | 1 | 39.805 |
| 07/10/2026 17:50 | 1 | 39.805 |
| 07/10/2026 17:50 | 5 | 39.81 |
| 07/10/2026 17:50 | 5 | 39.81 |
| 07/10/2026 17:50 | 11 | 39.80 |
| 07/10/2026 17:50 | 34 | 39.80 |
| 07/10/2026 17:50 | 1 | 39.79 |
| 07/10/2026 17:48 | 12 | 39.78 |
| 07/10/2026 17:47 | 2 | 39.79 |
| 07/10/2026 17:47 | 2 | 39.80 |
| 07/10/2026 17:46 | 13 | 39.80 |
| 07/10/2026 17:45 | 5 | 39.80 |
| 07/10/2026 17:44 | 10 | 39.77 |
| 07/10/2026 17:44 | 100 | 39.77 |
| 07/10/2026 17:44 | 100 | 39.77 |
| 07/10/2026 17:43 | 56 | 39.74 |
| 07/10/2026 17:43 | 20 | 39.74 |
| 07/10/2026 17:43 | 10 | 39.75 |
| 07/10/2026 17:42 | 100 | 39.76 |
| 07/10/2026 17:42 | 20 | 39.76 |
| 07/10/2026 17:42 | 10 | 39.77 |
| 07/10/2026 17:42 | 100 | 39.79 |
| 07/10/2026 17:42 | 5 | 39.79 |
| 07/10/2026 17:42 | 4 | 39.79 |
| 07/10/2026 17:42 | 2 | 39.80 |
| 07/10/2026 17:42 | 6 | 39.80 |
| 07/10/2026 17:42 | 20 | 39.80 |
| 07/10/2026 17:42 | 100 | 39.80 |
| 07/10/2026 17:42 | 100 | 39.80 |
| 07/10/2026 17:42 | 20 | 39.81 |
| 07/10/2026 17:42 | 5 | 39.81 |
| 07/10/2026 17:42 | 100 | 39.82 |
| 07/10/2026 17:42 | 5 | 39.82 |
| 07/10/2026 17:42 | 100 | 39.82 |
| 07/10/2026 17:42 | 100 | 39.82 |
| 07/10/2026 17:42 | 2 | 39.835 |
| 07/10/2026 17:42 | 10 | 39.83 |
| 07/10/2026 17:42 | 100 | 39.83 |
| 07/10/2026 17:42 | 35 | 39.83 |
| 07/10/2026 17:42 | 6 | 39.83 |
| 07/10/2026 17:42 | 16 | 39.82 |
| 07/10/2026 17:42 | 100 | 39.815 |
| 07/10/2026 17:42 | 2 | 39.815 |
| 07/10/2026 17:42 | 2 | 39.815 |
| 07/10/2026 17:42 | 1 | 39.82 |
| 07/10/2026 17:41 | 100 | 39.81 |
| 07/10/2026 17:40 | 100 | 39.81 |
| 07/10/2026 17:40 | 33 | 39.80 |
| 07/10/2026 17:40 | 14 | 39.80 |
| 07/10/2026 17:40 | 5 | 39.80 |
| 07/10/2026 17:40 | 14 | 39.80 |
| 07/10/2026 17:39 | 2 | 39.78 |
| 07/10/2026 17:39 | 25 | 39.775 |
| 07/10/2026 17:39 | 25 | 39.775 |
| 07/10/2026 17:39 | 25 | 39.775 |
| 07/10/2026 17:39 | 25 | 39.775 |
| 07/10/2026 17:39 | 100 | 39.78 |
| 07/10/2026 17:39 | 100 | 39.78 |
| 07/10/2026 17:38 | 25 | 39.78 |
| 07/10/2026 17:38 | 100 | 39.78 |
| 07/10/2026 17:37 | 12 | 39.76 |
| 07/10/2026 17:37 | 1 | 39.76 |
| 07/10/2026 17:37 | 8 | 39.77 |
| 07/10/2026 17:37 | 81 | 39.77 |
| 07/10/2026 17:37 | 5 | 39.79 |
| 07/10/2026 17:37 | 1 | 39.79 |
| 07/10/2026 17:37 | 13 | 39.79 |
| 07/10/2026 17:37 | 99 | 39.79 |
| 07/10/2026 17:32 | 100 | 39.77 |
| 07/10/2026 17:32 | 100 | 39.77 |
| 07/10/2026 17:32 | 100 | 39.77 |
| 07/10/2026 17:32 | 5 | 39.74 |
| 07/10/2026 17:32 | 29 | 39.74 |
| 07/10/2026 17:31 | 3 | 39.72 |
| 07/10/2026 17:31 | 3 | 39.715 |
| 07/10/2026 17:31 | 20 | 39.72 |
| 07/10/2026 17:31 | 20 | 39.73 |
| 07/10/2026 17:31 | 4 | 39.73 |
| 07/10/2026 17:31 | 5 | 39.73 |
| 07/10/2026 17:31 | 5 | 39.73 |
| 07/10/2026 17:31 | 100 | 39.74 |
| 07/10/2026 17:31 | 100 | 39.74 |
| 07/10/2026 17:31 | 57 | 39.74 |
| 07/10/2026 17:28 | 17 | 39.76 |
| 07/10/2026 17:27 | 100 | 39.75 |
| 07/10/2026 17:27 | 47 | 39.74 |
| 07/10/2026 17:27 | 3 | 39.74 |
| 07/10/2026 17:27 | 97 | 39.74 |
| 07/10/2026 17:26 | 28 | 39.71 |
| 07/10/2026 17:25 | 100 | 39.73 |
| 07/10/2026 17:25 | 3 | 39.72 |
| 07/10/2026 17:25 | 52 | 39.71 |
| 07/10/2026 17:25 | 100 | 39.71 |
| 07/10/2026 17:25 | 100 | 39.70 |
| 07/10/2026 17:25 | 10 | 39.72 |
| 07/10/2026 17:24 | 8 | 39.72 |
| 07/10/2026 17:24 | 7 | 39.71 |
| 07/10/2026 17:24 | 43 | 39.71 |
| 07/10/2026 17:23 | 29 | 39.725 |
| 07/10/2026 17:23 | 100 | 39.725 |
| 07/10/2026 17:23 | 63 | 39.72 |
| 07/10/2026 17:23 | 1 | 39.72 |
| 07/10/2026 17:23 | 10 | 39.72 |
| 07/10/2026 17:23 | 2 | 39.725 |
| 07/10/2026 17:23 | 40 | 39.70 |
| 07/10/2026 17:23 | 42 | 39.70 |
| 07/10/2026 17:23 | 6 | 39.71 |
| 07/10/2026 17:23 | 12 | 39.71 |
| 07/10/2026 17:23 | 100 | 39.72 |
| 07/10/2026 17:22 | 26 | 39.70 |
| 07/10/2026 17:22 | 100 | 39.70 |
| 07/10/2026 17:22 | 7 | 39.70 |
| 07/10/2026 17:22 | 100 | 39.70 |
| 07/10/2026 17:22 | 10 | 39.69 |
| 07/10/2026 17:22 | 56 | 39.70 |
| 07/10/2026 17:22 | 44 | 39.70 |
| 07/10/2026 17:22 | 4 | 39.72 |
| 07/10/2026 17:21 | 23 | 39.71 |
| 07/10/2026 17:21 | 10 | 39.71 |
| 07/10/2026 17:21 | 42 | 39.72 |
| 07/10/2026 17:21 | 32 | 39.72 |
| 07/10/2026 17:21 | 9 | 39.72 |
| 07/10/2026 17:21 | 21 | 39.72 |
| 07/10/2026 17:21 | 1 | 39.73 |
| 07/10/2026 17:21 | 20 | 39.73 |
| 07/10/2026 17:21 | 19 | 39.76 |
| 07/10/2026 17:21 | 1 | 39.77 |
| 07/10/2026 17:21 | 100 | 39.76 |
| 07/10/2026 17:21 | 92 | 39.77 |
| 07/10/2026 17:20 | 4 | 39.75 |
| 07/10/2026 17:18 | 2 | 39.75 |
| 07/10/2026 17:18 | 63 | 39.75 |
| 07/10/2026 17:18 | 4 | 39.74 |
| 07/10/2026 17:18 | 15 | 39.74 |
| 07/10/2026 17:18 | 1 | 39.73 |
| 07/10/2026 17:17 | 63 | 39.71 |
| 07/10/2026 17:17 | 100 | 39.72 |
| 07/10/2026 17:17 | 100 | 39.72 |
| 07/10/2026 17:17 | 100 | 39.70 |
| 07/10/2026 17:17 | 2 | 39.69 |
| 07/10/2026 17:16 | 32 | 39.69 |
| 07/10/2026 17:16 | 5 | 39.67 |
| 07/10/2026 17:15 | 5 | 39.63 |
| 07/10/2026 17:15 | 14 | 39.63 |
| 07/10/2026 17:15 | 5 | 39.61 |
| 07/10/2026 17:15 | 22 | 39.61 |
| 07/10/2026 17:15 | 15 | 39.60 |
| 07/10/2026 17:15 | 100 | 39.60 |
| 07/10/2026 17:13 | 57 | 39.59 |
| 07/10/2026 17:13 | 5 | 39.59 |
| 07/10/2026 17:12 | 100 | 39.57 |
| 07/10/2026 17:08 | 100 | 39.56 |
| 07/10/2026 17:07 | 93 | 39.55 |
| 07/10/2026 17:07 | 6 | 39.55 |
| 07/10/2026 17:07 | 99 | 39.55 |
| 07/10/2026 17:04 | 2 | 39.55 |
| 07/10/2026 17:03 | 11 | 39.50 |
| 07/10/2026 17:03 | 9 | 39.50 |
| 07/10/2026 17:01 | 5 | 39.45 |
| 07/10/2026 17:01 | 100 | 39.46 |
| 07/10/2026 17:01 | 100 | 39.46 |
| 07/10/2026 17:01 | 20 | 39.47 |
| 07/10/2026 17:01 | 69 | 39.50 |
| 07/10/2026 17:01 | 100 | 39.50 |
| 07/10/2026 17:01 | 45 | 39.50 |
| 07/10/2026 17:00 | 25 | 39.51 |
| 07/10/2026 17:00 | 25 | 39.51 |
| 07/10/2026 17:00 | 25 | 39.51 |
| 07/10/2026 17:00 | 25 | 39.51 |
| 07/10/2026 17:00 | 70 | 39.52 |
| 07/10/2026 17:00 | 100 | 39.49 |
| 07/10/2026 17:00 | 100 | 39.48 |
| 07/10/2026 17:00 | 11 | 39.48 |
| 07/10/2026 17:00 | 100 | 39.48 |
| 07/10/2026 17:00 | 75 | 39.465 |
| 07/10/2026 17:00 | 25 | 39.465 |
| 07/10/2026 16:59 | 10 | 39.47 |
| 07/10/2026 16:59 | 100 | 39.48 |
| 07/10/2026 16:59 | 5 | 39.49 |
| 07/10/2026 16:59 | 1 | 39.49 |
| 07/10/2026 16:59 | 15 | 39.49 |
| 07/10/2026 16:59 | 5 | 39.49 |
| 07/10/2026 16:55 | 10 | 39.53 |
| 07/10/2026 16:55 | 9 | 39.53 |
| 07/10/2026 16:55 | 1 | 39.53 |
| 07/10/2026 16:55 | 14 | 39.54 |
| 07/10/2026 16:55 | 43 | 39.54 |
| 07/10/2026 16:55 | 43 | 39.54 |
| 07/10/2026 16:55 | 10 | 39.55 |
| 07/10/2026 16:55 | 9 | 39.55 |
| 07/10/2026 16:55 | 1 | 39.55 |
| 07/10/2026 16:52 | 8 | 39.56 |
| 07/10/2026 16:52 | 10 | 39.56 |
| 07/10/2026 16:52 | 100 | 39.57 |
| 07/10/2026 16:52 | 5 | 39.57 |
| 07/10/2026 16:52 | 5 | 39.57 |
| 07/10/2026 16:52 | 84 | 39.61 |
| 07/10/2026 16:52 | 16 | 39.61 |
| 07/10/2026 16:52 | 5 | 39.64 |
| 07/10/2026 16:52 | 10 | 39.63 |
| 07/10/2026 16:52 | 100 | 39.63 |
| 07/10/2026 16:52 | 21 | 39.63 |
| 07/10/2026 16:52 | 100 | 39.62 |
| 07/10/2026 16:52 | 100 | 39.62 |
| 07/10/2026 16:52 | 4 | 39.595 |
| 07/10/2026 16:50 | 2 | 39.60 |
| 07/10/2026 16:50 | 2 | 39.60 |
| 07/10/2026 16:47 | 50 | 39.62 |
| 07/10/2026 16:47 | 2 | 39.595 |
| 07/10/2026 16:47 | 2 | 39.595 |
| 07/10/2026 16:47 | 2 | 39.595 |
| 07/10/2026 16:47 | 100 | 39.57 |
| 07/10/2026 16:46 | 100 | 39.55 |
| 07/10/2026 16:46 | 1 | 39.55 |
| 07/10/2026 16:45 | 2 | 39.575 |
| 07/10/2026 16:45 | 92 | 39.57 |
| 07/10/2026 16:45 | 5 | 39.57 |
| 07/10/2026 16:45 | 5 | 39.57 |
| 07/10/2026 16:45 | 100 | 39.58 |
| 07/10/2026 16:45 | 5 | 39.58 |
| 07/10/2026 16:45 | 100 | 39.58 |
| 07/10/2026 16:44 | 2 | 39.62 |
| 07/10/2026 16:42 | 1 | 39.59 |
| 07/10/2026 16:41 | 4 | 39.585 |
| 07/10/2026 16:38 | 4 | 39.59 |
| 07/10/2026 16:38 | 10 | 39.58 |
| 07/10/2026 16:36 | 25 | 39.505 |
| 07/10/2026 16:36 | 25 | 39.49 |
| 07/10/2026 16:36 | 25 | 39.49 |
| 07/10/2026 16:36 | 2 | 39.50 |
| 07/10/2026 16:36 | 2 | 39.50 |
| 07/10/2026 16:36 | 15 | 39.45 |
| 07/10/2026 16:36 | 37 | 39.45 |
| 07/10/2026 16:36 | 53 | 39.45 |
| 07/10/2026 16:36 | 10 | 39.45 |
| 07/10/2026 16:34 | 11 | 39.40 |
| 07/10/2026 16:34 | 9 | 39.40 |
| 07/10/2026 16:34 | 100 | 39.40 |
| 07/10/2026 16:33 | 2 | 39.40 |
| 07/10/2026 16:33 | 76 | 39.39 |
| 07/10/2026 16:33 | 100 | 39.39 |
| 07/10/2026 16:33 | 100 | 39.33 |
| 07/10/2026 16:33 | 100 | 39.32 |
| 07/10/2026 16:33 | 100 | 39.32 |
| 07/10/2026 16:33 | 100 | 39.33 |
| 07/10/2026 16:33 | 5 | 39.37 |
| 07/10/2026 16:33 | 95 | 39.37 |
| 07/10/2026 16:33 | 100 | 39.37 |
| 07/10/2026 16:33 | 100 | 39.37 |
| 07/10/2026 16:32 | 11 | 39.36 |
| 07/10/2026 16:32 | 4 | 39.40 |
| 07/10/2026 16:32 | 13 | 39.43 |
| 07/10/2026 16:32 | 10 | 39.46 |
| 07/10/2026 16:32 | 103 | 39.49 |
| 07/10/2026 16:32 | 25 | 39.49 |
| 07/10/2026 16:32 | 5 | 39.48 |
| 07/10/2026 16:32 | 5 | 39.48 |
| 07/10/2026 16:32 | 5 | 39.48 |
| 07/10/2026 16:32 | 25 | 39.50 |
| 07/10/2026 16:32 | 24 | 39.50 |
| 07/10/2026 16:32 | 12 | 39.50 |
| 07/10/2026 16:32 | 5017 | 39.50 |
| 07/10/2026 16:32 | 710 | 39.50 |
| 07/10/2026 16:31 | 2 | 39.525 |
| 07/10/2026 16:31 | 1 | 39.52 |
| 07/10/2026 16:30 | 4 | 39.52 |
| 07/10/2026 16:30 | 2 | 39.54 |
| 07/10/2026 16:30 | 2 | 39.525 |
| 07/10/2026 16:28 | 5 | 39.54 |
| 07/10/2026 16:27 | 33 | 39.55 |
| 07/10/2026 16:27 | 100 | 39.55 |
| 07/10/2026 16:27 | 14 | 39.55 |
| 07/10/2026 16:27 | 20 | 39.55 |
| 07/10/2026 16:27 | 1 | 39.56 |
| 07/10/2026 16:27 | 34 | 39.57 |
| 07/10/2026 16:27 | 14 | 39.58 |
| 07/10/2026 16:25 | 1 | 39.56 |
| 07/10/2026 16:25 | 7 | 39.56 |
| 07/10/2026 16:25 | 4 | 39.55 |
| 07/10/2026 16:25 | 100 | 39.54 |
| 07/10/2026 16:24 | 169 | 39.50 |
| 07/10/2026 16:24 | 3434 | 39.50 |
| 07/10/2026 16:24 | 670 | 39.50 |
| 07/10/2026 16:23 | 100 | 39.47 |
| 07/10/2026 16:23 | 183 | 39.50 |
| 07/10/2026 16:23 | 117 | 39.50 |
| 07/10/2026 16:23 | 1 | 39.51 |
| 07/10/2026 16:22 | 60 | 39.55 |
| 07/10/2026 16:20 | 13 | 39.58 |
| 07/10/2026 16:20 | 7 | 39.58 |
| 07/10/2026 16:19 | 21 | 39.55 |
| 07/10/2026 16:18 | 2 | 39.55 |
| 07/10/2026 16:18 | 4 | 39.54 |
| 07/10/2026 16:18 | 2 | 39.54 |
| 07/10/2026 16:18 | 3 | 39.54 |
| 07/10/2026 16:18 | 1 | 39.54 |
| 07/10/2026 16:16 | 3 | 39.54 |
| 07/10/2026 16:14 | 25 | 39.50 |
| 07/10/2026 16:14 | 25 | 39.50 |
| 07/10/2026 16:14 | 5 | 39.50 |
| 07/10/2026 16:14 | 100 | 39.50 |
| 07/10/2026 16:14 | 20 | 39.50 |
| 07/10/2026 16:14 | 5 | 39.52 |
| 07/10/2026 16:14 | 5 | 39.52 |
| 07/10/2026 16:14 | 6 | 39.52 |
| 07/10/2026 16:14 | 8 | 39.52 |
| 07/10/2026 16:14 | 6 | 39.52 |
| 07/10/2026 16:14 | 9 | 39.52 |
| 07/10/2026 16:14 | 4 | 39.52 |
| 07/10/2026 16:14 | 100 | 39.53 |
| 07/10/2026 16:14 | 300 | 39.55 |
| 07/10/2026 16:12 | 7 | 39.56 |
| 07/10/2026 16:12 | 100 | 39.54 |
| 07/10/2026 16:11 | 27 | 39.53 |
| 07/10/2026 16:11 | 1 | 39.53 |
| 07/10/2026 16:09 | 100 | 39.55 |
| 07/10/2026 16:09 | 1 | 39.51 |
| 07/10/2026 16:08 | 100 | 39.49 |
| 07/10/2026 16:08 | 5 | 39.47 |
| 07/10/2026 16:08 | 98 | 39.45 |
| 07/10/2026 16:08 | 2 | 39.45 |
| 07/10/2026 16:07 | 100 | 39.42 |
| 07/10/2026 16:06 | 3 | 39.43 |
| 07/10/2026 16:05 | 300 | 39.41 |
| 07/10/2026 16:01 | 3 | 39.42 |
| 07/10/2026 15:45 | 7 | 39.48 |
| 07/10/2026 15:45 | 13 | 39.57 |
| 07/10/2026 15:44 | 14 | 39.53 |
| 07/10/2026 15:44 | 100 | 39.53 |
| 07/10/2026 15:44 | 100 | 39.52 |
| 07/10/2026 15:44 | 100 | 39.52 |
| 07/10/2026 15:44 | 1 | 39.50 |
| 07/10/2026 15:35 | 4 | 39.33 |
| 07/10/2026 15:35 | 100 | 39.37 |
| 07/10/2026 15:35 | 100 | 39.38 |
| 07/10/2026 15:35 | 1 | 39.38 |
| 07/10/2026 15:35 | 99 | 39.425 |
| 07/10/2026 15:34 | 25 | 39.485 |
| 07/10/2026 15:31 | 25 | 39.46 |
| 07/10/2026 15:31 | 1 | 39.46 |
| 07/10/2026 15:31 | 1 | 39.46 |
| 07/10/2026 15:31 | 1 | 39.46 |
| 07/10/2026 15:31 | 1 | 39.45 |
| 07/10/2026 15:30 | 1 | 39.73 |
| 07/10/2026 15:30 | 3119 | 39.30 |
| 07/10/2026 15:30 | 3119 | 39.30 |