Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.38
-0.05
(
-0.13% )
|
39.38
|
3'100 |
39.39
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 70719 | 39.38 |
| 08/27/2026 21:59 | 76 | 39.38 |
| 08/27/2026 21:59 | 81 | 39.38 |
| 08/27/2026 21:59 | 63 | 39.38 |
| 08/27/2026 21:59 | 100 | 39.38 |
| 08/27/2026 21:59 | 100 | 39.38 |
| 08/27/2026 21:59 | 300 | 39.38 |
| 08/27/2026 21:59 | 56 | 39.38 |
| 08/27/2026 21:59 | 2 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.385 |
| 08/27/2026 21:59 | 136 | 39.38 |
| 08/27/2026 21:59 | 164 | 39.38 |
| 08/27/2026 21:59 | 100 | 39.38 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 1 | 39.38 |
| 08/27/2026 21:59 | 40 | 39.38 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 23 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 45 | 39.38 |
| 08/27/2026 21:59 | 150 | 39.38 |
| 08/27/2026 21:59 | 150 | 39.38 |
| 08/27/2026 21:59 | 150 | 39.38 |
| 08/27/2026 21:59 | 150 | 39.38 |
| 08/27/2026 21:59 | 150 | 39.38 |
| 08/27/2026 21:59 | 150 | 39.38 |
| 08/27/2026 21:59 | 150 | 39.38 |
| 08/27/2026 21:59 | 50 | 39.38 |
| 08/27/2026 21:59 | 100 | 39.38 |
| 08/27/2026 21:59 | 150 | 39.38 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 288 | 39.38 |
| 08/27/2026 21:59 | 12 | 39.38 |
| 08/27/2026 21:59 | 198 | 39.38 |
| 08/27/2026 21:59 | 102 | 39.38 |
| 08/27/2026 21:59 | 20 | 39.38 |
| 08/27/2026 21:59 | 100 | 39.38 |
| 08/27/2026 21:59 | 78 | 39.38 |
| 08/27/2026 21:59 | 119 | 39.39 |
| 08/27/2026 21:59 | 95 | 39.395 |
| 08/27/2026 21:59 | 9 | 39.395 |
| 08/27/2026 21:59 | 1 | 39.39 |
| 08/27/2026 21:59 | 1 | 39.395 |
| 08/27/2026 21:59 | 136 | 39.39 |
| 08/27/2026 21:59 | 44 | 39.39 |
| 08/27/2026 21:59 | 20 | 39.39 |
| 08/27/2026 21:59 | 20 | 39.40 |
| 08/27/2026 21:59 | 80 | 39.40 |
| 08/27/2026 21:59 | 20 | 39.40 |
| 08/27/2026 21:59 | 1 | 39.405 |
| 08/27/2026 21:59 | 1 | 39.405 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.42 |
| 08/27/2026 21:59 | 200 | 39.42 |
| 08/27/2026 21:59 | 200 | 39.42 |
| 08/27/2026 21:59 | 112 | 39.43 |
| 08/27/2026 21:59 | 100 | 39.43 |
| 08/27/2026 21:59 | 100 | 39.43 |
| 08/27/2026 21:59 | 100 | 39.42 |
| 08/27/2026 21:59 | 88 | 39.42 |
| 08/27/2026 21:59 | 12 | 39.42 |
| 08/27/2026 21:59 | 100 | 39.42 |
| 08/27/2026 21:59 | 99 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 200 | 39.41 |
| 08/27/2026 21:59 | 96 | 39.40 |
| 08/27/2026 21:59 | 2 | 39.40 |
| 08/27/2026 21:59 | 20 | 39.40 |
| 08/27/2026 21:59 | 20 | 39.40 |
| 08/27/2026 21:59 | 20 | 39.40 |
| 08/27/2026 21:59 | 100 | 39.40 |
| 08/27/2026 21:59 | 48 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 20 | 39.41 |
| 08/27/2026 21:59 | 181 | 39.41 |
| 08/27/2026 21:59 | 44 | 39.41 |
| 08/27/2026 21:59 | 1 | 39.42 |
| 08/27/2026 21:59 | 19 | 39.41 |
| 08/27/2026 21:59 | 2 | 39.415 |
| 08/27/2026 21:59 | 47 | 39.42 |
| 08/27/2026 21:59 | 1 | 39.42 |
| 08/27/2026 21:59 | 1 | 39.435 |
| 08/27/2026 21:59 | 100 | 39.44 |
| 08/27/2026 21:59 | 100 | 39.44 |
| 08/27/2026 21:59 | 42 | 39.44 |
| 08/27/2026 21:59 | 2 | 39.43 |
| 08/27/2026 21:59 | 100 | 39.43 |
| 08/27/2026 21:59 | 200 | 39.42 |
| 08/27/2026 21:59 | 1 | 39.42 |
| 08/27/2026 21:59 | 1 | 39.42 |
| 08/27/2026 21:59 | 100 | 39.42 |
| 08/27/2026 21:59 | 700 | 39.42 |
| 08/27/2026 21:59 | 57 | 39.42 |
| 08/27/2026 21:59 | 98 | 39.41 |
| 08/27/2026 21:59 | 2 | 39.41 |
| 08/27/2026 21:59 | 19 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 55 | 39.41 |
| 08/27/2026 21:59 | 1 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 81 | 39.40 |
| 08/27/2026 21:59 | 1 | 39.405 |
| 08/27/2026 21:59 | 1 | 39.40 |
| 08/27/2026 21:59 | 24 | 39.40 |
| 08/27/2026 21:59 | 43 | 39.40 |
| 08/27/2026 21:59 | 57 | 39.40 |
| 08/27/2026 21:59 | 100 | 39.40 |
| 08/27/2026 21:59 | 100 | 39.40 |
| 08/27/2026 21:59 | 46 | 39.395 |
| 08/27/2026 21:59 | 55 | 39.395 |
| 08/27/2026 21:59 | 100 | 39.395 |
| 08/27/2026 21:59 | 56 | 39.39 |
| 08/27/2026 21:59 | 44 | 39.39 |
| 08/27/2026 21:59 | 56 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 22 | 39.38 |
| 08/27/2026 21:59 | 100 | 39.38 |
| 08/27/2026 21:59 | 78 | 39.39 |
| 08/27/2026 21:59 | 22 | 39.39 |
| 08/27/2026 21:59 | 78 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 22 | 39.39 |
| 08/27/2026 21:59 | 8 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 5 | 39.39 |
| 08/27/2026 21:59 | 100 | 39.39 |
| 08/27/2026 21:59 | 4 | 39.39 |
| 08/27/2026 21:59 | 76 | 39.39 |
| 08/27/2026 21:59 | 1 | 39.40 |
| 08/27/2026 21:59 | 100 | 39.40 |
| 08/27/2026 21:59 | 38 | 39.40 |
| 08/27/2026 21:59 | 200 | 39.40 |
| 08/27/2026 21:59 | 2 | 39.40 |
| 08/27/2026 21:59 | 12 | 39.40 |
| 08/27/2026 21:59 | 2 | 39.40 |
| 08/27/2026 21:59 | 1 | 39.40 |
| 08/27/2026 21:59 | 10 | 39.40 |
| 08/27/2026 21:59 | 100 | 39.40 |
| 08/27/2026 21:59 | 100 | 39.40 |
| 08/27/2026 21:59 | 300 | 39.40 |
| 08/27/2026 21:59 | 59 | 39.40 |
| 08/27/2026 21:59 | 62 | 39.395 |
| 08/27/2026 21:59 | 2 | 39.395 |
| 08/27/2026 21:59 | 24 | 39.39 |
| 08/27/2026 21:59 | 6 | 39.40 |
| 08/27/2026 21:59 | 100 | 39.40 |
| 08/27/2026 21:59 | 8 | 39.40 |
| 08/27/2026 21:59 | 100 | 39.40 |
| 08/27/2026 21:59 | 255 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 700 | 39.41 |
| 08/27/2026 21:59 | 200 | 39.41 |
| 08/27/2026 21:59 | 7 | 39.41 |
| 08/27/2026 21:59 | 700 | 39.41 |
| 08/27/2026 21:59 | 200 | 39.41 |
| 08/27/2026 21:59 | 20 | 39.41 |
| 08/27/2026 21:59 | 3 | 39.41 |
| 08/27/2026 21:59 | 20 | 39.41 |
| 08/27/2026 21:59 | 1 | 39.41 |
| 08/27/2026 21:59 | 7 | 39.41 |
| 08/27/2026 21:59 | 2 | 39.41 |
| 08/27/2026 21:59 | 53 | 39.41 |
| 08/27/2026 21:59 | 35 | 39.41 |
| 08/27/2026 21:59 | 91 | 39.41 |
| 08/27/2026 21:59 | 174 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 5 | 39.41 |
| 08/27/2026 21:59 | 95 | 39.41 |
| 08/27/2026 21:59 | 1 | 39.415 |
| 08/27/2026 21:59 | 143 | 39.415 |
| 08/27/2026 21:59 | 19 | 39.415 |
| 08/27/2026 21:59 | 2 | 39.415 |
| 08/27/2026 21:59 | 4 | 39.415 |
| 08/27/2026 21:59 | 100 | 39.415 |
| 08/27/2026 21:59 | 33 | 39.415 |
| 08/27/2026 21:59 | 25 | 39.415 |
| 08/27/2026 21:59 | 1 | 39.415 |
| 08/27/2026 21:59 | 21 | 39.41 |
| 08/27/2026 21:59 | 100 | 39.41 |
| 08/27/2026 21:59 | 5 | 39.41 |
| 08/27/2026 21:59 | 25 | 39.41 |
| 08/27/2026 21:59 | 52 | 39.41 |
| 08/27/2026 21:59 | 18 | 39.41 |
| 08/27/2026 21:59 | 9 | 39.42 |
| 08/27/2026 21:59 | 62 | 39.42 |
| 08/27/2026 21:59 | 7 | 39.42 |
| 08/27/2026 21:59 | 93 | 39.42 |
| 08/27/2026 21:59 | 1 | 39.42 |
| 08/27/2026 21:59 | 10 | 39.42 |
| 08/27/2026 21:59 | 12 | 39.42 |
| 08/27/2026 21:59 | 8 | 39.42 |
| 08/27/2026 21:59 | 2 | 39.42 |
| 08/27/2026 21:59 | 6 | 39.42 |
| 08/27/2026 21:59 | 54 | 39.42 |
| 08/27/2026 21:59 | 207 | 39.415 |
| 08/27/2026 21:59 | 393 | 39.415 |
| 08/27/2026 21:59 | 83 | 39.415 |
| 08/27/2026 21:59 | 7 | 39.415 |
| 08/27/2026 21:59 | 16 | 39.415 |
| 08/27/2026 21:59 | 10 | 39.415 |
| 08/27/2026 21:58 | 46 | 39.415 |
| 08/27/2026 21:58 | 152 | 39.415 |
| 08/27/2026 21:58 | 26 | 39.415 |
| 08/27/2026 21:58 | 2 | 39.415 |
| 08/27/2026 21:58 | 100 | 39.415 |
| 08/27/2026 21:58 | 26 | 39.415 |
| 08/27/2026 21:58 | 51 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 8 | 39.41 |
| 08/27/2026 21:58 | 1 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 25 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 25 | 39.41 |
| 08/27/2026 21:58 | 6 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 54 | 39.41 |
| 08/27/2026 21:58 | 20 | 39.405 |
| 08/27/2026 21:58 | 4 | 39.405 |
| 08/27/2026 21:58 | 23 | 39.405 |
| 08/27/2026 21:58 | 1 | 39.405 |
| 08/27/2026 21:58 | 9 | 39.40 |
| 08/27/2026 21:58 | 29 | 39.41 |
| 08/27/2026 21:58 | 40 | 39.40 |
| 08/27/2026 21:58 | 100 | 39.40 |
| 08/27/2026 21:58 | 212 | 39.40 |
| 08/27/2026 21:58 | 14 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 88 | 39.40 |
| 08/27/2026 21:58 | 180 | 39.41 |
| 08/27/2026 21:58 | 30 | 39.41 |
| 08/27/2026 21:58 | 21 | 39.41 |
| 08/27/2026 21:58 | 183 | 39.41 |
| 08/27/2026 21:58 | 13 | 39.41 |
| 08/27/2026 21:58 | 20 | 39.41 |
| 08/27/2026 21:58 | 31 | 39.41 |
| 08/27/2026 21:58 | 1 | 39.41 |
| 08/27/2026 21:58 | 49 | 39.41 |
| 08/27/2026 21:58 | 1 | 39.41 |
| 08/27/2026 21:58 | 10 | 39.41 |
| 08/27/2026 21:58 | 200 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 5 | 39.41 |
| 08/27/2026 21:58 | 6 | 39.41 |
| 08/27/2026 21:58 | 1 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 11 | 39.41 |
| 08/27/2026 21:58 | 2 | 39.41 |
| 08/27/2026 21:58 | 2 | 39.41 |
| 08/27/2026 21:58 | 25 | 39.41 |
| 08/27/2026 21:58 | 51 | 39.41 |
| 08/27/2026 21:58 | 59 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 20 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 101 | 39.40 |
| 08/27/2026 21:58 | 64 | 39.40 |
| 08/27/2026 21:58 | 11 | 39.40 |
| 08/27/2026 21:58 | 3 | 39.40 |
| 08/27/2026 21:58 | 2 | 39.40 |
| 08/27/2026 21:58 | 100 | 39.40 |
| 08/27/2026 21:58 | 20 | 39.41 |
| 08/27/2026 21:58 | 28 | 39.41 |
| 08/27/2026 21:58 | 51 | 39.41 |
| 08/27/2026 21:58 | 4 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 42 | 39.40 |
| 08/27/2026 21:58 | 100 | 39.40 |
| 08/27/2026 21:58 | 2 | 39.41 |
| 08/27/2026 21:58 | 70 | 39.41 |
| 08/27/2026 21:58 | 54 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 2 | 39.41 |
| 08/27/2026 21:58 | 18 | 39.41 |
| 08/27/2026 21:58 | 12 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 1 | 39.41 |
| 08/27/2026 21:58 | 4 | 39.41 |
| 08/27/2026 21:58 | 20 | 39.41 |
| 08/27/2026 21:58 | 5 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 9 | 39.41 |
| 08/27/2026 21:58 | 9 | 39.41 |
| 08/27/2026 21:58 | 50 | 39.41 |
| 08/27/2026 21:58 | 6 | 39.41 |
| 08/27/2026 21:58 | 1 | 39.41 |
| 08/27/2026 21:58 | 14 | 39.41 |
| 08/27/2026 21:58 | 77 | 39.41 |
| 08/27/2026 21:58 | 56 | 39.41 |
| 08/27/2026 21:58 | 71 | 39.41 |
| 08/27/2026 21:58 | 29 | 39.41 |
| 08/27/2026 21:58 | 200 | 39.40 |
| 08/27/2026 21:58 | 71 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.41 |
| 08/27/2026 21:58 | 144 | 39.41 |
| 08/27/2026 21:58 | 56 | 39.41 |
| 08/27/2026 21:58 | 100 | 39.40 |
| 08/27/2026 21:58 | 150 | 39.40 |
| 08/27/2026 21:58 | 200 | 39.40 |
| 08/27/2026 21:58 | 63 | 39.40 |
| 08/27/2026 21:58 | 120 | 39.40 |
| 08/27/2026 21:58 | 58 | 39.40 |
| 08/27/2026 21:58 | 2 | 39.40 |
| 08/27/2026 21:58 | 3 | 39.40 |
| 08/27/2026 21:58 | 50 | 39.40 |
| 08/27/2026 21:58 | 50 | 39.40 |
| 08/27/2026 21:58 | 100 | 39.40 |
| 08/27/2026 21:58 | 6 | 39.40 |
| 08/27/2026 21:58 | 40 | 39.40 |
| 08/27/2026 21:58 | 100 | 39.40 |
| 08/27/2026 21:58 | 50 | 39.40 |
| 08/27/2026 21:58 | 100 | 39.40 |
| 08/27/2026 21:58 | 40 | 39.40 |
| 08/27/2026 21:58 | 78 | 39.40 |
| 08/27/2026 21:58 | 76 | 39.40 |
| 08/27/2026 21:58 | 20 | 39.40 |
| 08/27/2026 21:58 | 100 | 39.40 |
| 08/27/2026 21:58 | 2 | 39.40 |
| 08/27/2026 21:58 | 21 | 39.40 |
| 08/27/2026 21:58 | 77 | 39.40 |
| 08/27/2026 21:58 | 188 | 39.41 |
| 08/27/2026 21:57 | 188 | 39.41 |
| 08/27/2026 21:57 | 155 | 39.41 |
| 08/27/2026 21:57 | 1 | 39.40 |
| 08/27/2026 21:57 | 155 | 39.41 |
| 08/27/2026 21:57 | 17 | 39.41 |
| 08/27/2026 21:57 | 200 | 39.41 |
| 08/27/2026 21:57 | 18 | 39.41 |
| 08/27/2026 21:57 | 132 | 39.41 |
| 08/27/2026 21:57 | 53 | 39.41 |
| 08/27/2026 21:57 | 47 | 39.41 |
| 08/27/2026 21:57 | 10 | 39.41 |
| 08/27/2026 21:57 | 79 | 39.41 |
| 08/27/2026 21:57 | 5 | 39.41 |
| 08/27/2026 21:57 | 200 | 39.42 |
| 08/27/2026 21:57 | 78 | 39.42 |
| 08/27/2026 21:57 | 9 | 39.42 |
| 08/27/2026 21:57 | 100 | 39.42 |
| 08/27/2026 21:57 | 100 | 39.42 |
| 08/27/2026 21:57 | 100 | 39.42 |
| 08/27/2026 21:57 | 15 | 39.42 |
| 08/27/2026 21:57 | 100 | 39.42 |
| 08/27/2026 21:57 | 75 | 39.42 |
| 08/27/2026 21:57 | 40 | 39.42 |
| 08/27/2026 21:57 | 19 | 39.43 |
| 08/27/2026 21:57 | 100 | 39.43 |
| 08/27/2026 21:57 | 100 | 39.43 |
| 08/27/2026 21:57 | 300 | 39.43 |
| 08/27/2026 21:57 | 150 | 39.43 |
| 08/27/2026 21:57 | 150 | 39.43 |
| 08/27/2026 21:57 | 100 | 39.43 |
| 08/27/2026 21:57 | 100 | 39.43 |
| 08/27/2026 21:57 | 1 | 39.43 |
| 08/27/2026 21:57 | 20 | 39.43 |
| 08/27/2026 21:57 | 400 | 39.43 |
| 08/27/2026 21:57 | 100 | 39.43 |
| 08/27/2026 21:57 | 63 | 39.43 |
| 08/27/2026 21:57 | 25 | 39.42 |
| 08/27/2026 21:56 | 5 | 39.415 |
| 08/27/2026 21:56 | 23 | 39.42 |
| 08/27/2026 21:56 | 22 | 39.42 |
| 08/27/2026 21:56 | 100 | 39.42 |
| 08/27/2026 21:56 | 50 | 39.42 |
| 08/27/2026 21:56 | 5 | 39.42 |
| 08/27/2026 21:56 | 10 | 39.42 |
| 08/27/2026 21:56 | 10 | 39.42 |
| 08/27/2026 21:56 | 18 | 39.42 |
| 08/27/2026 21:56 | 11 | 39.42 |
| 08/27/2026 21:56 | 80 | 39.41 |
| 08/27/2026 21:56 | 12 | 39.40 |
| 08/27/2026 21:56 | 8 | 39.40 |
| 08/27/2026 21:56 | 2 | 39.41 |
| 08/27/2026 21:56 | 7 | 39.41 |
| 08/27/2026 21:56 | 1 | 39.41 |
| 08/27/2026 21:56 | 25 | 39.41 |
| 08/27/2026 21:56 | 5 | 39.41 |
| 08/27/2026 21:56 | 20 | 39.41 |
| 08/27/2026 21:56 | 100 | 39.41 |
| 08/27/2026 21:56 | 200 | 39.41 |
| 08/27/2026 21:56 | 35 | 39.41 |
| 08/27/2026 21:56 | 2 | 39.41 |
| 08/27/2026 21:56 | 2 | 39.41 |
| 08/27/2026 21:56 | 13 | 39.41 |
| 08/27/2026 21:56 | 9 | 39.41 |
| 08/27/2026 21:56 | 6 | 39.41 |
| 08/27/2026 21:56 | 20 | 39.405 |
| 08/27/2026 21:56 | 20 | 39.405 |
| 08/27/2026 21:56 | 147 | 39.40 |
| 08/27/2026 21:56 | 8 | 39.39 |
| 08/27/2026 21:56 | 130 | 39.40 |
| 08/27/2026 21:56 | 3 | 39.40 |
| 08/27/2026 21:56 | 100 | 39.40 |
| 08/27/2026 21:56 | 100 | 39.40 |
| 08/27/2026 21:56 | 100 | 39.40 |
| 08/27/2026 21:56 | 78 | 39.40 |
| 08/27/2026 21:56 | 78 | 39.40 |
| 08/27/2026 21:56 | 50 | 39.40 |
| 08/27/2026 21:56 | 130 | 39.41 |
| 08/27/2026 21:56 | 62 | 39.41 |
| 08/27/2026 21:55 | 50 | 39.42 |
| 08/27/2026 21:55 | 68 | 39.41 |
| 08/27/2026 21:55 | 100 | 39.41 |
| 08/27/2026 21:55 | 39 | 39.40 |
| 08/27/2026 21:55 | 2 | 39.41 |
| 08/27/2026 21:55 | 39 | 39.41 |
| 08/27/2026 21:55 | 29 | 39.40 |
| 08/27/2026 21:55 | 100 | 39.40 |
| 08/27/2026 21:55 | 100 | 39.40 |
| 08/27/2026 21:55 | 16 | 39.40 |
| 08/27/2026 21:55 | 4 | 39.40 |
| 08/27/2026 21:55 | 73 | 39.40 |
| 08/27/2026 21:55 | 27 | 39.40 |
| 08/27/2026 21:55 | 91 | 39.41 |
| 08/27/2026 21:55 | 68 | 39.41 |
| 08/27/2026 21:55 | 61 | 39.41 |
| 08/27/2026 21:55 | 74 | 39.41 |
| 08/27/2026 21:55 | 20 | 39.41 |
| 08/27/2026 21:55 | 200 | 39.415 |
| 08/27/2026 21:55 | 18 | 39.42 |
| 08/27/2026 21:55 | 100 | 39.42 |
| 08/27/2026 21:55 | 28 | 39.40 |
| 08/27/2026 21:55 | 150 | 39.40 |
| 08/27/2026 21:55 | 100 | 39.40 |
| 08/27/2026 21:55 | 100 | 39.40 |
| 08/27/2026 21:55 | 126 | 39.40 |
| 08/27/2026 21:55 | 200 | 39.405 |
| 08/27/2026 21:55 | 150 | 39.405 |
| 08/27/2026 21:55 | 25 | 39.41 |
| 08/27/2026 21:55 | 35 | 39.41 |
| 08/27/2026 21:55 | 2 | 39.41 |
| 08/27/2026 21:55 | 45 | 39.41 |
| 08/27/2026 21:55 | 20 | 39.41 |
| 08/27/2026 21:55 | 126 | 39.40 |
| 08/27/2026 21:55 | 126 | 39.40 |
| 08/27/2026 21:55 | 100 | 39.40 |
| 08/27/2026 21:55 | 400 | 39.40 |
| 08/27/2026 21:55 | 200 | 39.40 |
| 08/27/2026 21:55 | 126 | 39.41 |
| 08/27/2026 21:55 | 1 | 39.415 |
| 08/27/2026 21:54 | 100 | 39.415 |
| 08/27/2026 21:54 | 79 | 39.43 |
| 08/27/2026 21:54 | 100 | 39.43 |
| 08/27/2026 21:54 | 20 | 39.42 |
| 08/27/2026 21:54 | 1 | 39.42 |
| 08/27/2026 21:54 | 1 | 39.42 |
| 08/27/2026 21:54 | 37 | 39.43 |
| 08/27/2026 21:54 | 2 | 39.42 |
| 08/27/2026 21:54 | 1 | 39.42 |
| 08/27/2026 21:54 | 100 | 39.41 |
| 08/27/2026 21:54 | 102 | 39.41 |
| 08/27/2026 21:54 | 98 | 39.41 |
| 08/27/2026 21:54 | 50 | 39.40 |
| 08/27/2026 21:54 | 21 | 39.40 |
| 08/27/2026 21:54 | 1 | 39.40 |
| 08/27/2026 21:54 | 26 | 39.40 |
| 08/27/2026 21:54 | 102 | 39.40 |
| 08/27/2026 21:54 | 100 | 39.40 |
| 08/27/2026 21:54 | 100 | 39.40 |
| 08/27/2026 21:54 | 22 | 39.39 |
| 08/27/2026 21:54 | 20 | 39.39 |
| 08/27/2026 21:54 | 100 | 39.40 |
| 08/27/2026 21:54 | 1 | 39.39 |
| 08/27/2026 21:54 | 100 | 39.39 |
| 08/27/2026 21:54 | 100 | 39.39 |
| 08/27/2026 21:54 | 100 | 39.39 |
| 08/27/2026 21:54 | 100 | 39.39 |
| 08/27/2026 21:54 | 1 | 39.39 |
| 08/27/2026 21:54 | 12 | 39.38 |
| 08/27/2026 21:54 | 1 | 39.38 |
| 08/27/2026 21:54 | 100 | 39.38 |
| 08/27/2026 21:54 | 12 | 39.38 |
| 08/27/2026 21:54 | 100 | 39.38 |
| 08/27/2026 21:54 | 100 | 39.38 |
| 08/27/2026 21:54 | 15 | 39.38 |
| 08/27/2026 21:54 | 21 | 39.37 |
| 08/27/2026 21:54 | 72 | 39.37 |
| 08/27/2026 21:54 | 1 | 39.37 |
| 08/27/2026 21:54 | 127 | 39.37 |
| 08/27/2026 21:54 | 2 | 39.37 |
| 08/27/2026 21:53 | 21 | 39.37 |
| 08/27/2026 21:53 | 10 | 39.37 |
| 08/27/2026 21:53 | 21 | 39.37 |
| 08/27/2026 21:53 | 73 | 39.37 |
| 08/27/2026 21:53 | 127 | 39.37 |
| 08/27/2026 21:53 | 1 | 39.37 |
| 08/27/2026 21:53 | 39 | 39.37 |
| 08/27/2026 21:53 | 20 | 39.37 |
| 08/27/2026 21:53 | 10 | 39.37 |
| 08/27/2026 21:53 | 20 | 39.37 |
| 08/27/2026 21:53 | 20 | 39.37 |
| 08/27/2026 21:52 | 21 | 39.37 |
| 08/27/2026 21:52 | 12 | 39.38 |
| 08/27/2026 21:52 | 46 | 39.38 |
| 08/27/2026 21:52 | 20 | 39.37 |
| 08/27/2026 21:52 | 24 | 39.37 |
| 08/27/2026 21:52 | 1 | 39.37 |
| 08/27/2026 21:52 | 200 | 39.36 |
| 08/27/2026 21:52 | 127 | 39.36 |
| 08/27/2026 21:52 | 40 | 39.35 |
| 08/27/2026 21:52 | 100 | 39.35 |
| 08/27/2026 21:52 | 94 | 39.36 |
| 08/27/2026 21:52 | 200 | 39.36 |
| 08/27/2026 21:52 | 61 | 39.36 |
| 08/27/2026 21:52 | 17 | 39.36 |
| 08/27/2026 21:52 | 95 | 39.36 |
| 08/27/2026 21:52 | 5 | 39.36 |
| 08/27/2026 21:52 | 7 | 39.36 |
| 08/27/2026 21:52 | 100 | 39.36 |
| 08/27/2026 21:52 | 300 | 39.37 |
| 08/27/2026 21:52 | 100 | 39.37 |
| 08/27/2026 21:52 | 41 | 39.37 |
| 08/27/2026 21:52 | 9 | 39.37 |
| 08/27/2026 21:52 | 300 | 39.37 |
| 08/27/2026 21:52 | 27 | 39.37 |
| 08/27/2026 21:52 | 73 | 39.37 |
| 08/27/2026 21:52 | 12 | 39.37 |
| 08/27/2026 21:52 | 3 | 39.37 |
| 08/27/2026 21:52 | 12 | 39.37 |
| 08/27/2026 21:52 | 34 | 39.375 |
| 08/27/2026 21:52 | 100 | 39.38 |
| 08/27/2026 21:52 | 6 | 39.38 |
| 08/27/2026 21:52 | 14 | 39.38 |
| 08/27/2026 21:51 | 11 | 39.38 |
| 08/27/2026 21:51 | 163 | 39.38 |
| 08/27/2026 21:51 | 12 | 39.38 |
| 08/27/2026 21:51 | 140 | 39.385 |
| 08/27/2026 21:51 | 100 | 39.39 |
| 08/27/2026 21:51 | 20 | 39.38 |
| 08/27/2026 21:51 | 1 | 39.38 |
| 08/27/2026 21:51 | 46 | 39.38 |
| 08/27/2026 21:51 | 46 | 39.38 |
| 08/27/2026 21:51 | 48 | 39.38 |
| 08/27/2026 21:51 | 42 | 39.38 |
| 08/27/2026 21:51 | 54 | 39.38 |
| 08/27/2026 21:51 | 96 | 39.38 |
| 08/27/2026 21:51 | 10 | 39.39 |
| 08/27/2026 21:51 | 50 | 39.39 |
| 08/27/2026 21:51 | 33 | 39.38 |
| 08/27/2026 21:51 | 20 | 39.38 |
| 08/27/2026 21:51 | 131 | 39.38 |
| 08/27/2026 21:51 | 13 | 39.38 |
| 08/27/2026 21:51 | 8 | 39.40 |
| 08/27/2026 21:51 | 92 | 39.39 |
| 08/27/2026 21:51 | 8 | 39.39 |
| 08/27/2026 21:51 | 100 | 39.39 |
| 08/27/2026 21:51 | 100 | 39.40 |
| 08/27/2026 21:51 | 92 | 39.39 |
| 08/27/2026 21:51 | 8 | 39.39 |
| 08/27/2026 21:51 | 101 | 39.38 |
| 08/27/2026 21:51 | 35 | 39.38 |
| 08/27/2026 21:51 | 9 | 39.38 |
| 08/27/2026 21:51 | 1 | 39.38 |
| 08/27/2026 21:51 | 100 | 39.38 |
| 08/27/2026 21:51 | 100 | 39.38 |
| 08/27/2026 21:51 | 100 | 39.37 |
| 08/27/2026 21:51 | 193 | 39.37 |
| 08/27/2026 21:51 | 20 | 39.37 |
| 08/27/2026 21:51 | 100 | 39.37 |
| 08/27/2026 21:51 | 100 | 39.37 |
| 08/27/2026 21:51 | 100 | 39.37 |
| 08/27/2026 21:51 | 100 | 39.37 |
| 08/27/2026 21:51 | 100 | 39.37 |
| 08/27/2026 21:51 | 10 | 39.37 |
| 08/27/2026 21:50 | 20 | 39.36 |
| 08/27/2026 21:50 | 11 | 39.36 |
| 08/27/2026 21:50 | 77 | 39.34 |
| 08/27/2026 21:50 | 100 | 39.35 |
| 08/27/2026 21:50 | 100 | 39.35 |
| 08/27/2026 21:50 | 182 | 39.34 |
| 08/27/2026 21:50 | 35 | 39.34 |
| 08/27/2026 21:50 | 165 | 39.34 |
| 08/27/2026 21:50 | 11 | 39.34 |
| 08/27/2026 21:50 | 39 | 39.34 |
| 08/27/2026 21:50 | 5 | 39.34 |
| 08/27/2026 21:50 | 36 | 39.34 |
| 08/27/2026 21:50 | 27 | 39.34 |
| 08/27/2026 21:50 | 75 | 39.34 |
| 08/27/2026 21:50 | 9 | 39.34 |
| 08/27/2026 21:50 | 50 | 39.36 |
| 08/27/2026 21:50 | 75 | 39.35 |
| 08/27/2026 21:50 | 15 | 39.34 |
| 08/27/2026 21:50 | 1 | 39.34 |
| 08/27/2026 21:50 | 14 | 39.34 |
| 08/27/2026 21:50 | 18 | 39.34 |
| 08/27/2026 21:49 | 68 | 39.34 |
| 08/27/2026 21:49 | 100 | 39.35 |
| 08/27/2026 21:49 | 50 | 39.35 |
| 08/27/2026 21:49 | 1 | 39.35 |
| 08/27/2026 21:49 | 14 | 39.35 |
| 08/27/2026 21:49 | 100 | 39.355 |
| 08/27/2026 21:49 | 50 | 39.36 |
| 08/27/2026 21:49 | 50 | 39.36 |
| 08/27/2026 21:49 | 70 | 39.36 |
| 08/27/2026 21:49 | 11 | 39.36 |
| 08/27/2026 21:49 | 36 | 39.36 |
| 08/27/2026 21:49 | 17 | 39.36 |
| 08/27/2026 21:49 | 25 | 39.36 |
| 08/27/2026 21:49 | 48 | 39.365 |
| 08/27/2026 21:49 | 20 | 39.365 |
| 08/27/2026 21:49 | 32 | 39.365 |
| 08/27/2026 21:49 | 2 | 39.37 |
| 08/27/2026 21:49 | 75 | 39.36 |
| 08/27/2026 21:49 | 13 | 39.37 |
| 08/27/2026 21:49 | 19 | 39.37 |
| 08/27/2026 21:49 | 60 | 39.37 |
| 08/27/2026 21:49 | 10 | 39.39 |
| 08/27/2026 21:49 | 4 | 39.38 |
| 08/27/2026 21:49 | 83 | 39.38 |
| 08/27/2026 21:49 | 43 | 39.38 |
| 08/27/2026 21:49 | 50 | 39.38 |
| 08/27/2026 21:49 | 7 | 39.38 |
| 08/27/2026 21:49 | 83 | 39.38 |
| 08/27/2026 21:49 | 17 | 39.38 |
| 08/27/2026 21:49 | 25 | 39.37 |
| 08/27/2026 21:49 | 11 | 39.37 |
| 08/27/2026 21:49 | 9 | 39.37 |
| 08/27/2026 21:49 | 1 | 39.37 |
| 08/27/2026 21:49 | 20 | 39.36 |
| 08/27/2026 21:49 | 20 | 39.36 |
| 08/27/2026 21:49 | 80 | 39.36 |
| 08/27/2026 21:49 | 20 | 39.36 |
| 08/27/2026 21:49 | 47 | 39.355 |
| 08/27/2026 21:49 | 25 | 39.35 |
| 08/27/2026 21:49 | 17 | 39.35 |
| 08/27/2026 21:48 | 20 | 39.35 |
| 08/27/2026 21:48 | 80 | 39.36 |
| 08/27/2026 21:48 | 14 | 39.36 |
| 08/27/2026 21:48 | 14 | 39.36 |
| 08/27/2026 21:48 | 28 | 39.36 |
| 08/27/2026 21:48 | 12 | 39.36 |
| 08/27/2026 21:48 | 101 | 39.36 |
| 08/27/2026 21:48 | 78 | 39.36 |
| 08/27/2026 21:48 | 38 | 39.36 |
| 08/27/2026 21:48 | 25 | 39.36 |
| 08/27/2026 21:48 | 37 | 39.36 |
| 08/27/2026 21:48 | 10 | 39.36 |
| 08/27/2026 21:48 | 10 | 39.36 |
| 08/27/2026 21:48 | 60 | 39.36 |
| 08/27/2026 21:48 | 13 | 39.36 |
| 08/27/2026 21:48 | 116 | 39.37 |
| 08/27/2026 21:48 | 26 | 39.37 |
| 08/27/2026 21:48 | 124 | 39.37 |
| 08/27/2026 21:47 | 20 | 39.37 |
| 08/27/2026 21:47 | 23 | 39.36 |
| 08/27/2026 21:47 | 34 | 39.36 |
| 08/27/2026 21:47 | 12 | 39.37 |
| 08/27/2026 21:47 | 100 | 39.37 |
| 08/27/2026 21:47 | 64 | 39.37 |
| 08/27/2026 21:47 | 5 | 39.37 |
| 08/27/2026 21:47 | 1 | 39.37 |
| 08/27/2026 21:47 | 20 | 39.37 |
| 08/27/2026 21:47 | 1 | 39.36 |
| 08/27/2026 21:47 | 29 | 39.36 |
| 08/27/2026 21:47 | 7 | 39.36 |
| 08/27/2026 21:47 | 48 | 39.36 |
| 08/27/2026 21:47 | 25 | 39.36 |
| 08/27/2026 21:47 | 7 | 39.36 |
| 08/27/2026 21:47 | 44 | 39.365 |
| 08/27/2026 21:47 | 43 | 39.365 |
| 08/27/2026 21:47 | 20 | 39.365 |
| 08/27/2026 21:47 | 37 | 39.365 |
| 08/27/2026 21:47 | 13 | 39.36 |
| 08/27/2026 21:47 | 50 | 39.36 |
| 08/27/2026 21:47 | 25 | 39.36 |
| 08/27/2026 21:47 | 25 | 39.36 |
| 08/27/2026 21:47 | 78 | 39.37 |
| 08/27/2026 21:46 | 25 | 39.36 |
| 08/27/2026 21:46 | 92 | 39.36 |
| 08/27/2026 21:46 | 8 | 39.36 |
| 08/27/2026 21:46 | 2 | 39.37 |
| 08/27/2026 21:46 | 20 | 39.36 |
| 08/27/2026 21:46 | 2 | 39.37 |
| 08/27/2026 21:46 | 1 | 39.36 |
| 08/27/2026 21:46 | 20 | 39.36 |
| 08/27/2026 21:46 | 22 | 39.36 |
| 08/27/2026 21:46 | 45 | 39.36 |
| 08/27/2026 21:46 | 3 | 39.36 |
| 08/27/2026 21:46 | 25 | 39.36 |
| 08/27/2026 21:46 | 25 | 39.36 |
| 08/27/2026 21:46 | 25 | 39.36 |
| 08/27/2026 21:45 | 11 | 39.36 |
| 08/27/2026 21:45 | 2 | 39.365 |
| 08/27/2026 21:45 | 16 | 39.36 |
| 08/27/2026 21:45 | 15 | 39.36 |
| 08/27/2026 21:45 | 19 | 39.36 |
| 08/27/2026 21:45 | 25 | 39.36 |
| 08/27/2026 21:45 | 23 | 39.36 |
| 08/27/2026 21:45 | 25 | 39.36 |
| 08/27/2026 21:45 | 25 | 39.36 |
| 08/27/2026 21:45 | 25 | 39.36 |
| 08/27/2026 21:45 | 3 | 39.37 |
| 08/27/2026 21:45 | 150 | 39.37 |
| 08/27/2026 21:45 | 16 | 39.37 |
| 08/27/2026 21:45 | 25 | 39.37 |
| 08/27/2026 21:45 | 25 | 39.37 |
| 08/27/2026 21:45 | 43 | 39.38 |
| 08/27/2026 21:45 | 21 | 39.38 |
| 08/27/2026 21:45 | 79 | 39.38 |
| 08/27/2026 21:45 | 26 | 39.38 |
| 08/27/2026 21:45 | 14 | 39.38 |
| 08/27/2026 21:45 | 21 | 39.375 |
| 08/27/2026 21:44 | 6 | 39.37 |
| 08/27/2026 21:44 | 28 | 39.37 |
| 08/27/2026 21:44 | 11 | 39.37 |
| 08/27/2026 21:44 | 15 | 39.37 |
| 08/27/2026 21:44 | 111 | 39.37 |
| 08/27/2026 21:44 | 25 | 39.37 |
| 08/27/2026 21:44 | 13 | 39.37 |
| 08/27/2026 21:44 | 36 | 39.37 |
| 08/27/2026 21:44 | 11 | 39.37 |
| 08/27/2026 21:44 | 25 | 39.37 |
| 08/27/2026 21:44 | 25 | 39.37 |
| 08/27/2026 21:44 | 18 | 39.37 |
| 08/27/2026 21:43 | 18 | 39.37 |
| 08/27/2026 21:43 | 1 | 39.38 |
| 08/27/2026 21:43 | 85 | 39.38 |
| 08/27/2026 21:43 | 15 | 39.37 |
| 08/27/2026 21:43 | 80 | 39.37 |
| 08/27/2026 21:43 | 68 | 39.37 |
| 08/27/2026 21:43 | 200 | 39.37 |
| 08/27/2026 21:43 | 100 | 39.37 |
| 08/27/2026 21:43 | 100 | 39.37 |
| 08/27/2026 21:43 | 53 | 39.38 |
| 08/27/2026 21:43 | 107 | 39.39 |
| 08/27/2026 21:43 | 26 | 39.39 |
| 08/27/2026 21:43 | 74 | 39.39 |
| 08/27/2026 21:43 | 26 | 39.39 |
| 08/27/2026 21:43 | 10 | 39.38 |
| 08/27/2026 21:43 | 25 | 39.38 |
| 08/27/2026 21:43 | 25 | 39.38 |
| 08/27/2026 21:43 | 20 | 39.38 |
| 08/27/2026 21:43 | 20 | 39.38 |
| 08/27/2026 21:42 | 11 | 39.38 |
| 08/27/2026 21:42 | 76 | 39.38 |
| 08/27/2026 21:42 | 100 | 39.38 |
| 08/27/2026 21:42 | 100 | 39.38 |
| 08/27/2026 21:42 | 100 | 39.38 |
| 08/27/2026 21:42 | 39 | 39.375 |
| 08/27/2026 21:42 | 1 | 39.37 |
| 08/27/2026 21:42 | 200 | 39.37 |
| 08/27/2026 21:42 | 100 | 39.37 |
| 08/27/2026 21:42 | 97 | 39.37 |
| 08/27/2026 21:42 | 171 | 39.37 |
| 08/27/2026 21:42 | 9 | 39.37 |
| 08/27/2026 21:42 | 1 | 39.37 |
| 08/27/2026 21:42 | 22 | 39.365 |
| 08/27/2026 21:42 | 10 | 39.365 |
| 08/27/2026 21:42 | 18 | 39.36 |
| 08/27/2026 21:42 | 18 | 39.36 |
| 08/27/2026 21:42 | 1 | 39.36 |
| 08/27/2026 21:42 | 31 | 39.36 |
| 08/27/2026 21:42 | 46 | 39.36 |
| 08/27/2026 21:42 | 5 | 39.36 |
| 08/27/2026 21:42 | 50 | 39.36 |
| 08/27/2026 21:42 | 23 | 39.36 |
| 08/27/2026 21:42 | 2 | 39.36 |
| 08/27/2026 21:42 | 1 | 39.36 |
| 08/27/2026 21:42 | 25 | 39.36 |
| 08/27/2026 21:42 | 14 | 39.36 |
| 08/27/2026 21:42 | 25 | 39.36 |
| 08/27/2026 21:42 | 5 | 39.365 |
| 08/27/2026 21:42 | 24 | 39.365 |
| 08/27/2026 21:42 | 23 | 39.365 |
| 08/27/2026 21:42 | 26 | 39.365 |
| 08/27/2026 21:41 | 1 | 39.365 |
| 08/27/2026 21:41 | 21 | 39.365 |
| 08/27/2026 21:41 | 9 | 39.36 |
| 08/27/2026 21:41 | 25 | 39.36 |
| 08/27/2026 21:41 | 25 | 39.36 |
| 08/27/2026 21:41 | 25 | 39.36 |
| 08/27/2026 21:41 | 100 | 39.365 |
| 08/27/2026 21:41 | 25 | 39.365 |
| 08/27/2026 21:41 | 60 | 39.365 |
| 08/27/2026 21:41 | 25 | 39.36 |
| 08/27/2026 21:41 | 32 | 39.36 |
| 08/27/2026 21:41 | 5 | 39.36 |
| 08/27/2026 21:41 | 18 | 39.36 |
| 08/27/2026 21:41 | 25 | 39.36 |
| 08/27/2026 21:41 | 24 | 39.36 |
| 08/27/2026 21:41 | 27 | 39.36 |
| 08/27/2026 21:41 | 57 | 39.365 |
| 08/27/2026 21:41 | 32 | 39.365 |
| 08/27/2026 21:40 | 11 | 39.365 |
| 08/27/2026 21:40 | 1 | 39.36 |
| 08/27/2026 21:40 | 57 | 39.36 |
| 08/27/2026 21:40 | 25 | 39.36 |
| 08/27/2026 21:40 | 18 | 39.36 |
| 08/27/2026 21:40 | 7 | 39.36 |
| 08/27/2026 21:40 | 102 | 39.365 |
| 08/27/2026 21:40 | 25 | 39.365 |
| 08/27/2026 21:40 | 6 | 39.365 |
| 08/27/2026 21:40 | 26 | 39.36 |
| 08/27/2026 21:40 | 25 | 39.36 |
| 08/27/2026 21:40 | 20 | 39.36 |
| 08/27/2026 21:40 | 5 | 39.36 |
| 08/27/2026 21:39 | 100 | 39.36 |
| 08/27/2026 21:39 | 6 | 39.36 |
| 08/27/2026 21:39 | 22 | 39.36 |
| 08/27/2026 21:39 | 25 | 39.36 |
| 08/27/2026 21:39 | 31 | 39.36 |
| 08/27/2026 21:39 | 19 | 39.36 |
| 08/27/2026 21:39 | 3 | 39.36 |
| 08/27/2026 21:39 | 47 | 39.36 |
| 08/27/2026 21:39 | 102 | 39.36 |
| 08/27/2026 21:39 | 25 | 39.36 |
| 08/27/2026 21:39 | 26 | 39.36 |
| 08/27/2026 21:38 | 10 | 39.36 |
| 08/27/2026 21:38 | 10 | 39.36 |
| 08/27/2026 21:38 | 24 | 39.35 |
| 08/27/2026 21:38 | 19 | 39.37 |
| 08/27/2026 21:38 | 81 | 39.37 |
| 08/27/2026 21:38 | 2 | 39.37 |
| 08/27/2026 21:38 | 100 | 39.37 |
| 08/27/2026 21:38 | 3 | 39.37 |
| 08/27/2026 21:38 | 10 | 39.36 |
| 08/27/2026 21:38 | 77 | 39.36 |
| 08/27/2026 21:38 | 50 | 39.36 |
| 08/27/2026 21:38 | 100 | 39.36 |
| 08/27/2026 21:38 | 2 | 39.37 |
| 08/27/2026 21:38 | 1 | 39.37 |
| 08/27/2026 21:38 | 94 | 39.37 |
| 08/27/2026 21:38 | 6 | 39.37 |
| 08/27/2026 21:38 | 9 | 39.36 |
| 08/27/2026 21:38 | 10 | 39.36 |
| 08/27/2026 21:38 | 54 | 39.36 |
| 08/27/2026 21:38 | 20 | 39.35 |
| 08/27/2026 21:38 | 13 | 39.35 |
| 08/27/2026 21:38 | 6 | 39.35 |
| 08/27/2026 21:38 | 47 | 39.35 |
| 08/27/2026 21:38 | 12 | 39.35 |
| 08/27/2026 21:38 | 4 | 39.35 |
| 08/27/2026 21:38 | 23 | 39.35 |
| 08/27/2026 21:36 | 25 | 39.33 |
| 08/27/2026 21:36 | 24 | 39.34 |
| 08/27/2026 21:36 | 25 | 39.34 |
| 08/27/2026 21:36 | 123 | 39.34 |
| 08/27/2026 21:36 | 2 | 39.34 |
| 08/27/2026 21:36 | 100 | 39.34 |
| 08/27/2026 21:36 | 100 | 39.34 |
| 08/27/2026 21:36 | 76 | 39.34 |
| 08/27/2026 21:36 | 100 | 39.34 |
| 08/27/2026 21:36 | 48 | 39.34 |
| 08/27/2026 21:36 | 78 | 39.35 |
| 08/27/2026 21:36 | 15 | 39.35 |
| 08/27/2026 21:36 | 15 | 39.35 |
| 08/27/2026 21:36 | 25 | 39.35 |
| 08/27/2026 21:36 | 21 | 39.35 |
| 08/27/2026 21:36 | 18 | 39.35 |
| 08/27/2026 21:36 | 24 | 39.35 |
| 08/27/2026 21:36 | 25 | 39.35 |
| 08/27/2026 21:36 | 26 | 39.35 |
| 08/27/2026 21:36 | 20 | 39.35 |
| 08/27/2026 21:36 | 14 | 39.35 |
| 08/27/2026 21:35 | 20 | 39.35 |
| 08/27/2026 21:35 | 20 | 39.35 |
| 08/27/2026 21:35 | 25 | 39.34 |
| 08/27/2026 21:35 | 26 | 39.34 |
| 08/27/2026 21:35 | 1 | 39.34 |
| 08/27/2026 21:35 | 24 | 39.34 |
| 08/27/2026 21:35 | 50 | 39.34 |
| 08/27/2026 21:35 | 26 | 39.34 |
| 08/27/2026 21:35 | 25 | 39.34 |
| 08/27/2026 21:35 | 20 | 39.35 |
| 08/27/2026 21:34 | 25 | 39.34 |
| 08/27/2026 21:34 | 24 | 39.34 |
| 08/27/2026 21:34 | 14 | 39.34 |
| 08/27/2026 21:34 | 12 | 39.35 |
| 08/27/2026 21:34 | 25 | 39.35 |
| 08/27/2026 21:34 | 25 | 39.35 |
| 08/27/2026 21:34 | 25 | 39.35 |
| 08/27/2026 21:34 | 13 | 39.35 |
| 08/27/2026 21:34 | 86 | 39.34 |
| 08/27/2026 21:34 | 7 | 39.34 |
| 08/27/2026 21:34 | 22 | 39.34 |
| 08/27/2026 21:34 | 11 | 39.34 |
| 08/27/2026 21:34 | 88 | 39.35 |
| 08/27/2026 21:34 | 12 | 39.35 |
| 08/27/2026 21:34 | 64 | 39.35 |
| 08/27/2026 21:34 | 30 | 39.35 |
| 08/27/2026 21:33 | 51 | 39.35 |
| 08/27/2026 21:33 | 100 | 39.35 |
| 08/27/2026 21:33 | 100 | 39.35 |
| 08/27/2026 21:33 | 15 | 39.34 |
| 08/27/2026 21:33 | 31 | 39.35 |
| 08/27/2026 21:33 | 100 | 39.35 |
| 08/27/2026 21:33 | 12 | 39.34 |
| 08/27/2026 21:33 | 1 | 39.34 |
| 08/27/2026 21:33 | 3 | 39.34 |
| 08/27/2026 21:33 | 25 | 39.34 |
| 08/27/2026 21:33 | 25 | 39.34 |
| 08/27/2026 21:33 | 25 | 39.34 |
| 08/27/2026 21:33 | 26 | 39.34 |
| 08/27/2026 21:33 | 17 | 39.34 |
| 08/27/2026 21:33 | 100 | 39.35 |
| 08/27/2026 21:33 | 18 | 39.35 |
| 08/27/2026 21:33 | 140 | 39.355 |
| 08/27/2026 21:33 | 64 | 39.355 |
| 08/27/2026 21:32 | 25 | 39.355 |
| 08/27/2026 21:32 | 25 | 39.355 |
| 08/27/2026 21:32 | 5 | 39.36 |
| 08/27/2026 21:32 | 1 | 39.36 |
| 08/27/2026 21:32 | 10 | 39.36 |
| 08/27/2026 21:32 | 10 | 39.36 |
| 08/27/2026 21:32 | 10 | 39.35 |
| 08/27/2026 21:31 | 100 | 39.34 |
| 08/27/2026 21:31 | 6 | 39.34 |
| 08/27/2026 21:31 | 27 | 39.34 |
| 08/27/2026 21:31 | 12 | 39.35 |
| 08/27/2026 21:31 | 29 | 39.35 |
| 08/27/2026 21:31 | 43 | 39.33 |
| 08/27/2026 21:31 | 2 | 39.33 |
| 08/27/2026 21:31 | 6 | 39.34 |
| 08/27/2026 21:31 | 31 | 39.34 |
| 08/27/2026 21:31 | 8 | 39.35 |
| 08/27/2026 21:31 | 4 | 39.35 |
| 08/27/2026 21:31 | 12 | 39.35 |
| 08/27/2026 21:31 | 25 | 39.35 |
| 08/27/2026 21:31 | 25 | 39.35 |
| 08/27/2026 21:30 | 25 | 39.35 |
| 08/27/2026 21:30 | 1 | 39.35 |
| 08/27/2026 21:30 | 25 | 39.34 |
| 08/27/2026 21:30 | 16 | 39.34 |
| 08/27/2026 21:30 | 5 | 39.34 |
| 08/27/2026 21:30 | 10 | 39.34 |
| 08/27/2026 21:30 | 26 | 39.34 |
| 08/27/2026 21:30 | 25 | 39.35 |
| 08/27/2026 21:30 | 25 | 39.35 |
| 08/27/2026 21:30 | 50 | 39.35 |
| 08/27/2026 21:30 | 28 | 39.35 |
| 08/27/2026 21:30 | 51 | 39.34 |
| 08/27/2026 21:30 | 13 | 39.34 |
| 08/27/2026 21:30 | 25 | 39.34 |
| 08/27/2026 21:29 | 100 | 39.35 |
| 08/27/2026 21:29 | 30 | 39.35 |
| 08/27/2026 21:29 | 30 | 39.35 |
| 08/27/2026 21:29 | 15 | 39.35 |
| 08/27/2026 21:29 | 25 | 39.35 |
| 08/27/2026 21:28 | 33 | 39.355 |
| 08/27/2026 21:28 | 34 | 39.355 |
| 08/27/2026 21:28 | 9 | 39.36 |
| 08/27/2026 21:28 | 4 | 39.36 |
| 08/27/2026 21:28 | 100 | 39.36 |
| 08/27/2026 21:28 | 53 | 39.34 |
| 08/27/2026 21:28 | 22 | 39.34 |
| 08/27/2026 21:28 | 25 | 39.34 |
| 08/27/2026 21:28 | 25 | 39.34 |
| 08/27/2026 21:28 | 27 | 39.34 |
| 08/27/2026 21:28 | 75 | 39.35 |
| 08/27/2026 21:28 | 1 | 39.35 |
| 08/27/2026 21:28 | 24 | 39.35 |
| 08/27/2026 21:28 | 12 | 39.34 |
| 08/27/2026 21:28 | 11 | 39.34 |
| 08/27/2026 21:28 | 25 | 39.34 |
| 08/27/2026 21:28 | 25 | 39.34 |
| 08/27/2026 21:27 | 1 | 39.35 |
| 08/27/2026 21:27 | 15 | 39.35 |
| 08/27/2026 21:27 | 6 | 39.35 |
| 08/27/2026 21:27 | 13 | 39.35 |
| 08/27/2026 21:27 | 16 | 39.35 |
| 08/27/2026 21:27 | 100 | 39.35 |
| 08/27/2026 21:27 | 13 | 39.34 |
| 08/27/2026 21:27 | 129 | 39.34 |
| 08/27/2026 21:27 | 14 | 39.33 |
| 08/27/2026 21:27 | 25 | 39.33 |
| 08/27/2026 21:27 | 36 | 39.33 |
| 08/27/2026 21:27 | 119 | 39.34 |
| 08/27/2026 21:27 | 12 | 39.34 |
| 08/27/2026 21:26 | 17 | 39.33 |
| 08/27/2026 21:26 | 175 | 39.34 |
| 08/27/2026 21:26 | 100 | 39.34 |
| 08/27/2026 21:26 | 25 | 39.34 |
| 08/27/2026 21:26 | 26 | 39.34 |
| 08/27/2026 21:26 | 11 | 39.35 |
| 08/27/2026 21:26 | 13 | 39.34 |
| 08/27/2026 21:26 | 1 | 39.34 |
| 08/27/2026 21:26 | 129 | 39.34 |
| 08/27/2026 21:26 | 37 | 39.33 |
| 08/27/2026 21:26 | 78 | 39.34 |
| 08/27/2026 21:26 | 100 | 39.345 |
| 08/27/2026 21:26 | 47 | 39.345 |
| 08/27/2026 21:26 | 25 | 39.34 |
| 08/27/2026 21:26 | 26 | 39.34 |
| 08/27/2026 21:25 | 1 | 39.34 |
| 08/27/2026 21:25 | 22 | 39.33 |
| 08/27/2026 21:25 | 28 | 39.33 |
| 08/27/2026 21:25 | 84 | 39.35 |
| 08/27/2026 21:25 | 3 | 39.35 |
| 08/27/2026 21:25 | 100 | 39.34 |
| 08/27/2026 21:25 | 1 | 39.34 |
| 08/27/2026 21:24 | 2 | 39.34 |
| 08/27/2026 21:24 | 13 | 39.34 |
| 08/27/2026 21:23 | 38 | 39.33 |
| 08/27/2026 21:23 | 19 | 39.33 |
| 08/27/2026 21:23 | 25 | 39.34 |
| 08/27/2026 21:23 | 26 | 39.34 |
| 08/27/2026 21:23 | 50 | 39.345 |
| 08/27/2026 21:23 | 28 | 39.34 |
| 08/27/2026 21:23 | 37 | 39.34 |
| 08/27/2026 21:23 | 18 | 39.35 |
| 08/27/2026 21:23 | 98 | 39.36 |
| 08/27/2026 21:23 | 48 | 39.35 |
| 08/27/2026 21:23 | 1 | 39.35 |
| 08/27/2026 21:23 | 9 | 39.35 |
| 08/27/2026 21:23 | 9 | 39.35 |
| 08/27/2026 21:23 | 100 | 39.35 |
| 08/27/2026 21:23 | 28 | 39.34 |
| 08/27/2026 21:23 | 100 | 39.34 |
| 08/27/2026 21:23 | 10 | 39.33 |
| 08/27/2026 21:23 | 14 | 39.33 |
| 08/27/2026 21:23 | 1 | 39.33 |
| 08/27/2026 21:23 | 2 | 39.33 |
| 08/27/2026 21:23 | 34 | 39.33 |
| 08/27/2026 21:23 | 3 | 39.33 |
| 08/27/2026 21:23 | 100 | 39.33 |
| 08/27/2026 21:23 | 100 | 39.33 |
| 08/27/2026 21:23 | 60 | 39.33 |
| 08/27/2026 21:23 | 35 | 39.33 |
| 08/27/2026 21:23 | 5 | 39.33 |
| 08/27/2026 21:22 | 39 | 39.34 |
| 08/27/2026 21:22 | 25 | 39.34 |
| 08/27/2026 21:22 | 24 | 39.34 |
| 08/27/2026 21:22 | 18 | 39.34 |
| 08/27/2026 21:22 | 24 | 39.34 |
| 08/27/2026 21:22 | 13 | 39.35 |
| 08/27/2026 21:22 | 25 | 39.34 |
| 08/27/2026 21:21 | 23 | 39.35 |
| 08/27/2026 21:21 | 21 | 39.34 |
| 08/27/2026 21:21 | 3 | 39.34 |
| 08/27/2026 21:20 | 24 | 39.33 |
| 08/27/2026 21:20 | 1 | 39.33 |
| 08/27/2026 21:20 | 26 | 39.345 |
| 08/27/2026 21:20 | 10 | 39.34 |
| 08/27/2026 21:20 | 67 | 39.35 |
| 08/27/2026 21:20 | 2 | 39.35 |
| 08/27/2026 21:20 | 4 | 39.35 |
| 08/27/2026 21:20 | 78 | 39.36 |
| 08/27/2026 21:20 | 50 | 39.36 |
| 08/27/2026 21:20 | 100 | 39.37 |
| 08/27/2026 21:20 | 37 | 39.36 |
| 08/27/2026 21:20 | 35 | 39.36 |
| 08/27/2026 21:20 | 50 | 39.37 |
| 08/27/2026 21:20 | 50 | 39.37 |
| 08/27/2026 21:20 | 108 | 39.375 |
| 08/27/2026 21:19 | 3 | 39.38 |
| 08/27/2026 21:19 | 26 | 39.38 |
| 08/27/2026 21:19 | 77 | 39.38 |
| 08/27/2026 21:19 | 98 | 39.37 |
| 08/27/2026 21:19 | 21 | 39.37 |
| 08/27/2026 21:19 | 11 | 39.37 |
| 08/27/2026 21:17 | 25 | 39.36 |
| 08/27/2026 21:17 | 25 | 39.36 |
| 08/27/2026 21:17 | 23 | 39.38 |
| 08/27/2026 21:17 | 1 | 39.38 |
| 08/27/2026 21:17 | 17 | 39.37 |
| 08/27/2026 21:17 | 47 | 39.37 |
| 08/27/2026 21:17 | 7 | 39.37 |
| 08/27/2026 21:17 | 26 | 39.37 |
| 08/27/2026 21:17 | 67 | 39.37 |
| 08/27/2026 21:17 | 29 | 39.37 |
| 08/27/2026 21:17 | 5 | 39.37 |
| 08/27/2026 21:17 | 100 | 39.37 |
| 08/27/2026 21:17 | 7 | 39.37 |
| 08/27/2026 21:17 | 28 | 39.36 |
| 08/27/2026 21:17 | 31 | 39.36 |
| 08/27/2026 21:17 | 2 | 39.35 |
| 08/27/2026 21:17 | 23 | 39.35 |
| 08/27/2026 21:17 | 27 | 39.35 |
| 08/27/2026 21:16 | 25 | 39.35 |
| 08/27/2026 21:16 | 25 | 39.35 |
| 08/27/2026 21:16 | 20 | 39.35 |
| 08/27/2026 21:16 | 25 | 39.35 |
| 08/27/2026 21:16 | 28 | 39.355 |
| 08/27/2026 21:15 | 100 | 39.37 |
| 08/27/2026 21:15 | 46 | 39.34 |
| 08/27/2026 21:15 | 1 | 39.34 |
| 08/27/2026 21:15 | 28 | 39.34 |
| 08/27/2026 21:15 | 3 | 39.34 |
| 08/27/2026 21:15 | 4 | 39.34 |
| 08/27/2026 21:15 | 7 | 39.34 |
| 08/27/2026 21:15 | 4 | 39.34 |
| 08/27/2026 21:15 | 32 | 39.34 |
| 08/27/2026 21:15 | 31 | 39.34 |
| 08/27/2026 21:15 | 37 | 39.34 |
| 08/27/2026 21:15 | 100 | 39.34 |
| 08/27/2026 21:15 | 11 | 39.35 |
| 08/27/2026 21:15 | 119 | 39.35 |
| 08/27/2026 21:15 | 10 | 39.35 |
| 08/27/2026 21:15 | 66 | 39.35 |
| 08/27/2026 21:15 | 9 | 39.35 |
| 08/27/2026 21:15 | 25 | 39.35 |
| 08/27/2026 21:15 | 83 | 39.36 |
| 08/27/2026 21:15 | 50 | 39.36 |
| 08/27/2026 21:15 | 104 | 39.36 |
| 08/27/2026 21:15 | 1 | 39.36 |
| 08/27/2026 21:14 | 26 | 39.36 |
| 08/27/2026 21:14 | 25 | 39.36 |
| 08/27/2026 21:14 | 25 | 39.365 |
| 08/27/2026 21:14 | 1 | 39.36 |
| 08/27/2026 21:13 | 1 | 39.365 |
| 08/27/2026 21:13 | 1 | 39.365 |
| 08/27/2026 21:13 | 3 | 39.37 |
| 08/27/2026 21:13 | 2 | 39.37 |
| 08/27/2026 21:13 | 100 | 39.38 |
| 08/27/2026 21:13 | 18 | 39.38 |
| 08/27/2026 21:13 | 46 | 39.38 |
| 08/27/2026 21:13 | 54 | 39.37 |
| 08/27/2026 21:13 | 46 | 39.37 |
| 08/27/2026 21:12 | 12 | 39.36 |
| 08/27/2026 21:12 | 9 | 39.36 |
| 08/27/2026 21:12 | 2 | 39.36 |
| 08/27/2026 21:12 | 1 | 39.36 |
| 08/27/2026 21:12 | 25 | 39.355 |
| 08/27/2026 21:12 | 25 | 39.35 |
| 08/27/2026 21:12 | 25 | 39.355 |
| 08/27/2026 21:12 | 32 | 39.35 |
| 08/27/2026 21:11 | 8 | 39.35 |
| 08/27/2026 21:11 | 10 | 39.35 |
| 08/27/2026 21:11 | 22 | 39.33 |
| 08/27/2026 21:11 | 25 | 39.33 |
| 08/27/2026 21:11 | 24 | 39.33 |
| 08/27/2026 21:11 | 8 | 39.33 |
| 08/27/2026 21:11 | 1 | 39.33 |
| 08/27/2026 21:10 | 95 | 39.34 |
| 08/27/2026 21:10 | 5 | 39.34 |
| 08/27/2026 21:10 | 20 | 39.34 |
| 08/27/2026 21:10 | 25 | 39.34 |
| 08/27/2026 21:10 | 26 | 39.34 |
| 08/27/2026 21:10 | 29 | 39.34 |
| 08/27/2026 21:09 | 1 | 39.345 |
| 08/27/2026 21:09 | 26 | 39.35 |
| 08/27/2026 21:09 | 100 | 39.36 |
| 08/27/2026 21:09 | 25 | 39.34 |
| 08/27/2026 21:09 | 25 | 39.34 |
| 08/27/2026 21:09 | 3 | 39.34 |
| 08/27/2026 21:09 | 22 | 39.34 |
| 08/27/2026 21:08 | 26 | 39.34 |
| 08/27/2026 21:08 | 25 | 39.34 |
| 08/27/2026 21:08 | 27 | 39.34 |
| 08/27/2026 21:08 | 1 | 39.35 |
| 08/27/2026 21:07 | 25 | 39.33 |
| 08/27/2026 21:07 | 25 | 39.34 |
| 08/27/2026 21:07 | 19 | 39.34 |
| 08/27/2026 21:07 | 33 | 39.34 |
| 08/27/2026 21:06 | 100 | 39.34 |
| 08/27/2026 21:06 | 25 | 39.33 |
| 08/27/2026 21:06 | 4 | 39.33 |
| 08/27/2026 21:06 | 23 | 39.34 |
| 08/27/2026 21:06 | 2 | 39.34 |
| 08/27/2026 21:06 | 7 | 39.34 |
| 08/27/2026 21:06 | 4 | 39.34 |
| 08/27/2026 21:06 | 5 | 39.34 |
| 08/27/2026 21:06 | 75 | 39.34 |
| 08/27/2026 21:06 | 25 | 39.34 |
| 08/27/2026 21:06 | 8 | 39.35 |
| 08/27/2026 21:06 | 50 | 39.35 |
| 08/27/2026 21:06 | 100 | 39.35 |
| 08/27/2026 21:06 | 26 | 39.36 |
| 08/27/2026 21:06 | 25 | 39.36 |
| 08/27/2026 21:06 | 15 | 39.36 |
| 08/27/2026 21:05 | 34 | 39.36 |
| 08/27/2026 21:05 | 36 | 39.37 |
| 08/27/2026 21:05 | 47 | 39.38 |
| 08/27/2026 21:05 | 25 | 39.38 |
| 08/27/2026 21:05 | 28 | 39.38 |
| 08/27/2026 21:05 | 6 | 39.38 |
| 08/27/2026 21:05 | 24 | 39.38 |
| 08/27/2026 21:05 | 25 | 39.38 |
| 08/27/2026 21:05 | 45 | 39.38 |
| 08/27/2026 21:05 | 27 | 39.38 |
| 08/27/2026 21:05 | 43 | 39.39 |
| 08/27/2026 21:05 | 100 | 39.39 |
| 08/27/2026 21:05 | 10 | 39.39 |
| 08/27/2026 21:05 | 25 | 39.37 |
| 08/27/2026 21:05 | 29 | 39.37 |
| 08/27/2026 21:05 | 10 | 39.37 |
| 08/27/2026 21:03 | 100 | 39.38 |
| 08/27/2026 21:03 | 4 | 39.38 |
| 08/27/2026 21:03 | 68 | 39.38 |
| 08/27/2026 21:03 | 100 | 39.38 |
| 08/27/2026 21:03 | 32 | 39.38 |
| 08/27/2026 21:03 | 1 | 39.38 |
| 08/27/2026 21:03 | 1 | 39.38 |
| 08/27/2026 21:03 | 1 | 39.38 |
| 08/27/2026 21:03 | 1 | 39.38 |
| 08/27/2026 21:03 | 27 | 39.38 |
| 08/27/2026 21:03 | 1 | 39.38 |
| 08/27/2026 21:03 | 36 | 39.38 |
| 08/27/2026 21:03 | 64 | 39.38 |
| 08/27/2026 21:03 | 100 | 39.37 |
| 08/27/2026 21:03 | 100 | 39.37 |
| 08/27/2026 21:03 | 100 | 39.37 |
| 08/27/2026 21:03 | 1 | 39.37 |
| 08/27/2026 21:03 | 1 | 39.37 |
| 08/27/2026 21:03 | 26 | 39.36 |
| 08/27/2026 21:03 | 4 | 39.36 |
| 08/27/2026 21:03 | 65 | 39.36 |
| 08/27/2026 21:03 | 26 | 39.36 |
| 08/27/2026 21:03 | 9 | 39.36 |
| 08/27/2026 21:03 | 34 | 39.36 |
| 08/27/2026 21:03 | 59 | 39.35 |
| 08/27/2026 21:03 | 200 | 39.35 |
| 08/27/2026 21:03 | 100 | 39.35 |
| 08/27/2026 21:03 | 100 | 39.35 |
| 08/27/2026 21:03 | 100 | 39.35 |
| 08/27/2026 21:03 | 94 | 39.36 |
| 08/27/2026 21:03 | 37 | 39.36 |
| 08/27/2026 21:03 | 13 | 39.36 |
| 08/27/2026 21:02 | 49 | 39.36 |
| 08/27/2026 21:02 | 3 | 39.38 |
| 08/27/2026 21:02 | 12 | 39.36 |
| 08/27/2026 21:02 | 27 | 39.39 |
| 08/27/2026 21:02 | 1 | 39.39 |
| 08/27/2026 21:02 | 1 | 39.39 |
| 08/27/2026 21:02 | 18 | 39.39 |
| 08/27/2026 21:02 | 8 | 39.39 |
| 08/27/2026 21:02 | 92 | 39.39 |
| 08/27/2026 21:02 | 100 | 39.38 |
| 08/27/2026 21:02 | 100 | 39.38 |
| 08/27/2026 21:01 | 26 | 39.365 |
| 08/27/2026 21:01 | 31 | 39.36 |
| 08/27/2026 21:01 | 25 | 39.36 |
| 08/27/2026 21:01 | 25 | 39.36 |
| 08/27/2026 21:01 | 27 | 39.36 |
| 08/27/2026 21:00 | 19 | 39.35 |
| 08/27/2026 21:00 | 15 | 39.35 |
| 08/27/2026 21:00 | 26 | 39.35 |
| 08/27/2026 21:00 | 100 | 39.37 |
| 08/27/2026 21:00 | 18 | 39.37 |
| 08/27/2026 21:00 | 6 | 39.36 |
| 08/27/2026 21:00 | 29 | 39.36 |
| 08/27/2026 21:00 | 7 | 39.35 |
| 08/27/2026 21:00 | 100 | 39.35 |
| 08/27/2026 21:00 | 25 | 39.34 |
| 08/27/2026 21:00 | 50 | 39.34 |
| 08/27/2026 20:59 | 8 | 39.35 |
| 08/27/2026 20:59 | 100 | 39.35 |
| 08/27/2026 20:59 | 19 | 39.34 |
| 08/27/2026 20:59 | 25 | 39.34 |
| 08/27/2026 20:59 | 55 | 39.34 |
| 08/27/2026 20:59 | 4 | 39.34 |
| 08/27/2026 20:59 | 1 | 39.34 |
| 08/27/2026 20:59 | 9 | 39.34 |
| 08/27/2026 20:59 | 7 | 39.35 |
| 08/27/2026 20:59 | 72 | 39.35 |
| 08/27/2026 20:59 | 74 | 39.35 |
| 08/27/2026 20:59 | 26 | 39.35 |
| 08/27/2026 20:59 | 74 | 39.35 |
| 08/27/2026 20:59 | 17 | 39.35 |
| 08/27/2026 20:59 | 63 | 39.35 |
| 08/27/2026 20:59 | 124 | 39.36 |
| 08/27/2026 20:59 | 3 | 39.36 |
| 08/27/2026 20:59 | 18 | 39.35 |
| 08/27/2026 20:58 | 105 | 39.36 |
| 08/27/2026 20:56 | 10 | 39.37 |
| 08/27/2026 20:56 | 88 | 39.38 |
| 08/27/2026 20:56 | 78 | 39.36 |
| 08/27/2026 20:56 | 5 | 39.36 |
| 08/27/2026 20:55 | 1 | 39.36 |
| 08/27/2026 20:55 | 25 | 39.36 |
| 08/27/2026 20:55 | 18 | 39.36 |
| 08/27/2026 20:55 | 2 | 39.36 |
| 08/27/2026 20:55 | 15 | 39.36 |
| 08/27/2026 20:55 | 2 | 39.37 |
| 08/27/2026 20:55 | 25 | 39.36 |
| 08/27/2026 20:55 | 25 | 39.36 |
| 08/27/2026 20:55 | 127 | 39.37 |
| 08/27/2026 20:55 | 1 | 39.37 |
| 08/27/2026 20:55 | 25 | 39.37 |
| 08/27/2026 20:55 | 87 | 39.37 |
| 08/27/2026 20:55 | 27 | 39.37 |
| 08/27/2026 20:55 | 1 | 39.37 |
| 08/27/2026 20:54 | 1 | 39.37 |
| 08/27/2026 20:54 | 33 | 39.37 |
| 08/27/2026 20:54 | 25 | 39.37 |
| 08/27/2026 20:54 | 17 | 39.37 |
| 08/27/2026 20:54 | 52 | 39.38 |
| 08/27/2026 20:54 | 74 | 39.38 |
| 08/27/2026 20:54 | 76 | 39.38 |
| 08/27/2026 20:54 | 50 | 39.38 |
| 08/27/2026 20:54 | 33 | 39.38 |
| 08/27/2026 20:54 | 100 | 39.38 |
| 08/27/2026 20:53 | 26 | 39.38 |
| 08/27/2026 20:53 | 74 | 39.38 |
| 08/27/2026 20:53 | 26 | 39.38 |
| 08/27/2026 20:53 | 100 | 39.38 |
| 08/27/2026 20:53 | 25 | 39.37 |
| 08/27/2026 20:53 | 1 | 39.37 |
| 08/27/2026 20:53 | 1 | 39.37 |
| 08/27/2026 20:53 | 100 | 39.37 |
| 08/27/2026 20:53 | 2 | 39.37 |
| 08/27/2026 20:53 | 16 | 39.37 |
| 08/27/2026 20:53 | 4 | 39.37 |
| 08/27/2026 20:53 | 6 | 39.36 |
| 08/27/2026 20:53 | 14 | 39.36 |
| 08/27/2026 20:52 | 10 | 39.35 |
| 08/27/2026 20:52 | 10 | 39.35 |
| 08/27/2026 20:52 | 10 | 39.35 |
| 08/27/2026 20:52 | 10 | 39.35 |
| 08/27/2026 20:52 | 10 | 39.35 |
| 08/27/2026 20:51 | 30 | 39.35 |
| 08/27/2026 20:51 | 10 | 39.35 |
| 08/27/2026 20:51 | 10 | 39.35 |
| 08/27/2026 20:51 | 10 | 39.35 |
| 08/27/2026 20:51 | 3 | 39.35 |
| 08/27/2026 20:51 | 1 | 39.35 |
| 08/27/2026 20:51 | 9 | 39.35 |
| 08/27/2026 20:51 | 4 | 39.35 |
| 08/27/2026 20:51 | 10 | 39.35 |
| 08/27/2026 20:51 | 2 | 39.35 |
| 08/27/2026 20:51 | 152 | 39.36 |
| 08/27/2026 20:51 | 48 | 39.36 |
| 08/27/2026 20:50 | 25 | 39.36 |
| 08/27/2026 20:50 | 59 | 39.36 |
| 08/27/2026 20:50 | 25 | 39.36 |
| 08/27/2026 20:50 | 16 | 39.36 |
| 08/27/2026 20:50 | 129 | 39.37 |
| 08/27/2026 20:50 | 27 | 39.36 |
| 08/27/2026 20:50 | 100 | 39.36 |
| 08/27/2026 20:50 | 29 | 39.36 |
| 08/27/2026 20:49 | 6 | 39.36 |
| 08/27/2026 20:49 | 19 | 39.36 |
| 08/27/2026 20:49 | 31 | 39.36 |
| 08/27/2026 20:49 | 33 | 39.37 |
| 08/27/2026 20:49 | 100 | 39.36 |
| 08/27/2026 20:49 | 100 | 39.36 |
| 08/27/2026 20:49 | 100 | 39.36 |
| 08/27/2026 20:49 | 12 | 39.35 |
| 08/27/2026 20:49 | 1 | 39.35 |
| 08/27/2026 20:49 | 4 | 39.35 |
| 08/27/2026 20:49 | 100 | 39.35 |
| 08/27/2026 20:49 | 100 | 39.35 |
| 08/27/2026 20:49 | 100 | 39.35 |
| 08/27/2026 20:49 | 1 | 39.35 |
| 08/27/2026 20:49 | 100 | 39.34 |
| 08/27/2026 20:49 | 1 | 39.34 |
| 08/27/2026 20:49 | 1 | 39.34 |
| 08/27/2026 20:49 | 26 | 39.34 |
| 08/27/2026 20:49 | 100 | 39.34 |
| 08/27/2026 20:49 | 100 | 39.34 |
| 08/27/2026 20:49 | 19 | 39.33 |
| 08/27/2026 20:48 | 30 | 39.33 |
| 08/27/2026 20:48 | 1 | 39.33 |
| 08/27/2026 20:48 | 36 | 39.33 |
| 08/27/2026 20:48 | 77 | 39.33 |
| 08/27/2026 20:48 | 25 | 39.33 |
| 08/27/2026 20:48 | 25 | 39.33 |
| 08/27/2026 20:48 | 15 | 39.32 |
| 08/27/2026 20:48 | 10 | 39.33 |
| 08/27/2026 20:48 | 17 | 39.33 |
| 08/27/2026 20:48 | 31 | 39.33 |
| 08/27/2026 20:48 | 42 | 39.33 |
| 08/27/2026 20:48 | 27 | 39.33 |
| 08/27/2026 20:47 | 1 | 39.33 |
| 08/27/2026 20:47 | 1 | 39.33 |
| 08/27/2026 20:47 | 3 | 39.33 |
| 08/27/2026 20:47 | 5 | 39.335 |
| 08/27/2026 20:47 | 5 | 39.335 |
| 08/27/2026 20:47 | 5 | 39.335 |
| 08/27/2026 20:46 | 17 | 39.33 |
| 08/27/2026 20:46 | 2 | 39.33 |
| 08/27/2026 20:46 | 18 | 39.33 |
| 08/27/2026 20:46 | 7 | 39.33 |
| 08/27/2026 20:46 | 18 | 39.33 |
| 08/27/2026 20:46 | 25 | 39.33 |
| 08/27/2026 20:45 | 25 | 39.33 |
| 08/27/2026 20:45 | 25 | 39.33 |
| 08/27/2026 20:45 | 27 | 39.33 |
| 08/27/2026 20:45 | 22 | 39.32 |
| 08/27/2026 20:45 | 7 | 39.32 |
| 08/27/2026 20:45 | 22 | 39.32 |
| 08/27/2026 20:45 | 20 | 39.32 |
| 08/27/2026 20:44 | 34 | 39.33 |
| 08/27/2026 20:44 | 4 | 39.33 |
| 08/27/2026 20:44 | 27 | 39.32 |
| 08/27/2026 20:44 | 25 | 39.32 |
| 08/27/2026 20:44 | 25 | 39.32 |
| 08/27/2026 20:44 | 23 | 39.33 |
| 08/27/2026 20:44 | 8 | 39.33 |
| 08/27/2026 20:44 | 4 | 39.33 |
| 08/27/2026 20:44 | 15 | 39.33 |
| 08/27/2026 20:44 | 25 | 39.32 |
| 08/27/2026 20:44 | 25 | 39.32 |
| 08/27/2026 20:44 | 26 | 39.32 |
| 08/27/2026 20:43 | 73 | 39.32 |
| 08/27/2026 20:43 | 100 | 39.32 |
| 08/27/2026 20:43 | 127 | 39.325 |
| 08/27/2026 20:43 | 16 | 39.32 |
| 08/27/2026 20:42 | 25 | 39.32 |
| 08/27/2026 20:42 | 27 | 39.32 |
| 08/27/2026 20:42 | 25 | 39.32 |
| 08/27/2026 20:42 | 7 | 39.32 |
| 08/27/2026 20:41 | 24 | 39.31 |
| 08/27/2026 20:41 | 25 | 39.31 |
| 08/27/2026 20:40 | 2 | 39.325 |
| 08/27/2026 20:40 | 25 | 39.31 |
| 08/27/2026 20:40 | 26 | 39.31 |
| 08/27/2026 20:40 | 51 | 39.325 |
| 08/27/2026 20:40 | 23 | 39.31 |
| 08/27/2026 20:40 | 25 | 39.31 |
| 08/27/2026 20:40 | 25 | 39.31 |
| 08/27/2026 20:40 | 27 | 39.31 |
| 08/27/2026 20:40 | 39 | 39.33 |
| 08/27/2026 20:40 | 1 | 39.32 |
| 08/27/2026 20:39 | 26 | 39.31 |
| 08/27/2026 20:38 | 9 | 39.31 |
| 08/27/2026 20:38 | 91 | 39.31 |
| 08/27/2026 20:38 | 9 | 39.31 |
| 08/27/2026 20:38 | 91 | 39.31 |
| 08/27/2026 20:38 | 9 | 39.31 |
| 08/27/2026 20:36 | 13 | 39.29 |
| 08/27/2026 20:36 | 25 | 39.29 |
| 08/27/2026 20:36 | 100 | 39.30 |
| 08/27/2026 20:36 | 138 | 39.30 |
| 08/27/2026 20:36 | 25 | 39.30 |
| 08/27/2026 20:36 | 37 | 39.30 |
| 08/27/2026 20:36 | 1 | 39.30 |
| 08/27/2026 20:36 | 1 | 39.30 |
| 08/27/2026 20:36 | 27 | 39.30 |
| 08/27/2026 20:36 | 73 | 39.30 |
| 08/27/2026 20:36 | 100 | 39.29 |
| 08/27/2026 20:36 | 13 | 39.29 |
| 08/27/2026 20:36 | 102 | 39.29 |
| 08/27/2026 20:36 | 99 | 39.29 |
| 08/27/2026 20:36 | 25 | 39.28 |
| 08/27/2026 20:36 | 15 | 39.28 |
| 08/27/2026 20:35 | 26 | 39.28 |
| 08/27/2026 20:35 | 4 | 39.28 |
| 08/27/2026 20:35 | 15 | 39.27 |
| 08/27/2026 20:35 | 10 | 39.27 |
| 08/27/2026 20:35 | 25 | 39.27 |
| 08/27/2026 20:35 | 1 | 39.28 |
| 08/27/2026 20:35 | 9 | 39.28 |
| 08/27/2026 20:35 | 25 | 39.28 |
| 08/27/2026 20:35 | 25 | 39.28 |
| 08/27/2026 20:35 | 25 | 39.28 |
| 08/27/2026 20:35 | 16 | 39.28 |
| 08/27/2026 20:35 | 10 | 39.28 |
| 08/27/2026 20:35 | 71 | 39.29 |
| 08/27/2026 20:35 | 1 | 39.28 |
| 08/27/2026 20:34 | 2 | 39.28 |
| 08/27/2026 20:34 | 2 | 39.28 |
| 08/27/2026 20:34 | 15 | 39.28 |
| 08/27/2026 20:34 | 36 | 39.28 |
| 08/27/2026 20:34 | 2 | 39.28 |
| 08/27/2026 20:34 | 32 | 39.28 |
| 08/27/2026 20:33 | 26 | 39.27 |
| 08/27/2026 20:33 | 2 | 39.27 |
| 08/27/2026 20:33 | 15 | 39.27 |
| 08/27/2026 20:33 | 1 | 39.27 |
| 08/27/2026 20:33 | 9 | 39.27 |
| 08/27/2026 20:33 | 30 | 39.27 |
| 08/27/2026 20:33 | 11 | 39.27 |
| 08/27/2026 20:33 | 4 | 39.27 |
| 08/27/2026 20:33 | 15 | 39.27 |
| 08/27/2026 20:33 | 4 | 39.27 |
| 08/27/2026 20:33 | 21 | 39.28 |
| 08/27/2026 20:33 | 25 | 39.28 |
| 08/27/2026 20:33 | 27 | 39.28 |
| 08/27/2026 20:32 | 2 | 39.28 |
| 08/27/2026 20:32 | 25 | 39.28 |
| 08/27/2026 20:32 | 2 | 39.27 |
| 08/27/2026 20:32 | 25 | 39.27 |
| 08/27/2026 20:32 | 28 | 39.28 |
| 08/27/2026 20:32 | 26 | 39.28 |
| 08/27/2026 20:32 | 73 | 39.28 |
| 08/27/2026 20:32 | 77 | 39.28 |
| 08/27/2026 20:31 | 50 | 39.28 |
| 08/27/2026 20:31 | 23 | 39.27 |
| 08/27/2026 20:31 | 25 | 39.26 |
| 08/27/2026 20:31 | 25 | 39.26 |
| 08/27/2026 20:31 | 25 | 39.26 |
| 08/27/2026 20:30 | 25 | 39.26 |
| 08/27/2026 20:29 | 2 | 39.26 |
| 08/27/2026 20:29 | 11 | 39.26 |
| 08/27/2026 20:29 | 39 | 39.27 |
| 08/27/2026 20:29 | 30 | 39.27 |
| 08/27/2026 20:29 | 27 | 39.27 |
| 08/27/2026 20:29 | 4 | 39.27 |
| 08/27/2026 20:29 | 2 | 39.27 |
| 08/27/2026 20:28 | 25 | 39.27 |
| 08/27/2026 20:28 | 21 | 39.27 |
| 08/27/2026 20:28 | 4 | 39.28 |
| 08/27/2026 20:28 | 47 | 39.28 |
| 08/27/2026 20:28 | 2 | 39.28 |
| 08/27/2026 20:28 | 25 | 39.28 |
| 08/27/2026 20:28 | 19 | 39.28 |
| 08/27/2026 20:28 | 2 | 39.28 |
| 08/27/2026 20:27 | 1 | 39.28 |
| 08/27/2026 20:27 | 24 | 39.28 |
| 08/27/2026 20:27 | 29 | 39.28 |
| 08/27/2026 20:27 | 25 | 39.28 |
| 08/27/2026 20:27 | 20 | 39.28 |
| 08/27/2026 20:27 | 2 | 39.28 |
| 08/27/2026 20:26 | 2 | 39.28 |
| 08/27/2026 20:26 | 2 | 39.275 |
| 08/27/2026 20:26 | 16 | 39.27 |
| 08/27/2026 20:26 | 10 | 39.27 |
| 08/27/2026 20:26 | 15 | 39.27 |
| 08/27/2026 20:26 | 10 | 39.27 |
| 08/27/2026 20:26 | 10 | 39.27 |
| 08/27/2026 20:26 | 10 | 39.275 |
| 08/27/2026 20:26 | 25 | 39.275 |
| 08/27/2026 20:25 | 10 | 39.275 |
| 08/27/2026 20:25 | 10 | 39.28 |
| 08/27/2026 20:25 | 55 | 39.27 |
| 08/27/2026 20:25 | 20 | 39.27 |
| 08/27/2026 20:25 | 20 | 39.27 |
| 08/27/2026 20:25 | 10 | 39.28 |
| 08/27/2026 20:25 | 27 | 39.28 |
| 08/27/2026 20:25 | 10 | 39.28 |
| 08/27/2026 20:25 | 10 | 39.27 |
| 08/27/2026 20:25 | 7 | 39.27 |
| 08/27/2026 20:24 | 25 | 39.26 |
| 08/27/2026 20:24 | 3 | 39.26 |
| 08/27/2026 20:24 | 44 | 39.26 |
| 08/27/2026 20:24 | 29 | 39.26 |
| 08/27/2026 20:24 | 20 | 39.26 |
| 08/27/2026 20:24 | 40 | 39.26 |
| 08/27/2026 20:24 | 8 | 39.26 |
| 08/27/2026 20:24 | 20 | 39.26 |
| 08/27/2026 20:22 | 6 | 39.27 |
| 08/27/2026 20:22 | 2 | 39.28 |
| 08/27/2026 20:22 | 27 | 39.28 |
| 08/27/2026 20:21 | 24 | 39.28 |
| 08/27/2026 20:21 | 21 | 39.28 |
| 08/27/2026 20:21 | 72 | 39.29 |
| 08/27/2026 20:20 | 25 | 39.29 |
| 08/27/2026 20:20 | 6 | 39.29 |
| 08/27/2026 20:20 | 5 | 39.29 |
| 08/27/2026 20:20 | 77 | 39.29 |
| 08/27/2026 20:20 | 23 | 39.29 |
| 08/27/2026 20:20 | 1 | 39.29 |
| 08/27/2026 20:20 | 100 | 39.30 |
| 08/27/2026 20:20 | 100 | 39.30 |
| 08/27/2026 20:20 | 100 | 39.30 |
| 08/27/2026 20:20 | 100 | 39.30 |
| 08/27/2026 20:20 | 73 | 39.30 |
| 08/27/2026 20:20 | 27 | 39.30 |
| 08/27/2026 20:20 | 27 | 39.31 |
| 08/27/2026 20:20 | 50 | 39.31 |
| 08/27/2026 20:20 | 50 | 39.31 |
| 08/27/2026 20:20 | 24 | 39.31 |
| 08/27/2026 20:20 | 73 | 39.31 |
| 08/27/2026 20:20 | 4 | 39.31 |
| 08/27/2026 20:20 | 25 | 39.31 |
| 08/27/2026 20:20 | 2 | 39.31 |
| 08/27/2026 20:20 | 100 | 39.31 |
| 08/27/2026 20:20 | 1 | 39.31 |
| 08/27/2026 20:20 | 3 | 39.31 |
| 08/27/2026 20:20 | 15 | 39.30 |
| 08/27/2026 20:20 | 100 | 39.30 |
| 08/27/2026 20:20 | 100 | 39.30 |
| 08/27/2026 20:20 | 100 | 39.30 |
| 08/27/2026 20:20 | 26 | 39.30 |
| 08/27/2026 20:20 | 10 | 39.30 |
| 08/27/2026 20:20 | 4 | 39.30 |
| 08/27/2026 20:20 | 15 | 39.30 |
| 08/27/2026 20:20 | 100 | 39.30 |
| 08/27/2026 20:20 | 50 | 39.30 |
| 08/27/2026 20:20 | 24 | 39.29 |
| 08/27/2026 20:20 | 76 | 39.29 |
| 08/27/2026 20:19 | 1 | 39.29 |
| 08/27/2026 20:19 | 3 | 39.29 |
| 08/27/2026 20:19 | 18 | 39.29 |
| 08/27/2026 20:19 | 69 | 39.29 |
| 08/27/2026 20:19 | 10 | 39.29 |
| 08/27/2026 20:19 | 5 | 39.29 |
| 08/27/2026 20:19 | 50 | 39.30 |
| 08/27/2026 20:18 | 48 | 39.29 |
| 08/27/2026 20:18 | 14 | 39.295 |
| 08/27/2026 20:18 | 29 | 39.295 |
| 08/27/2026 20:18 | 57 | 39.295 |
| 08/27/2026 20:18 | 28 | 39.295 |
| 08/27/2026 20:18 | 27 | 39.295 |
| 08/27/2026 20:18 | 34 | 39.29 |
| 08/27/2026 20:18 | 13 | 39.29 |
| 08/27/2026 20:17 | 11 | 39.29 |
| 08/27/2026 20:17 | 26 | 39.29 |
| 08/27/2026 20:17 | 10 | 39.29 |
| 08/27/2026 20:17 | 3 | 39.29 |
| 08/27/2026 20:16 | 26 | 39.28 |
| 08/27/2026 20:16 | 11 | 39.28 |
| 08/27/2026 20:16 | 6 | 39.28 |
| 08/27/2026 20:16 | 6 | 39.28 |
| 08/27/2026 20:16 | 33 | 39.28 |
| 08/27/2026 20:16 | 2 | 39.27 |
| 08/27/2026 20:15 | 25 | 39.27 |
| 08/27/2026 20:15 | 25 | 39.27 |
| 08/27/2026 20:15 | 50 | 39.27 |
| 08/27/2026 20:14 | 4 | 39.28 |
| 08/27/2026 20:14 | 115 | 39.28 |
| 08/27/2026 20:14 | 200 | 39.28 |
| 08/27/2026 20:14 | 48 | 39.28 |
| 08/27/2026 20:14 | 25 | 39.28 |
| 08/27/2026 20:14 | 11 | 39.285 |
| 08/27/2026 20:14 | 16 | 39.285 |
| 08/27/2026 20:14 | 100 | 39.285 |
| 08/27/2026 20:14 | 26 | 39.285 |
| 08/27/2026 20:14 | 7 | 39.285 |
| 08/27/2026 20:14 | 100 | 39.285 |
| 08/27/2026 20:14 | 27 | 39.28 |
| 08/27/2026 20:14 | 22 | 39.29 |
| 08/27/2026 20:14 | 10 | 39.29 |
| 08/27/2026 20:14 | 18 | 39.29 |
| 08/27/2026 20:13 | 1 | 39.28 |
| 08/27/2026 20:13 | 11 | 39.28 |
| 08/27/2026 20:12 | 4 | 39.29 |
| 08/27/2026 20:12 | 4 | 39.28 |
| 08/27/2026 20:12 | 50 | 39.29 |
| 08/27/2026 20:12 | 24 | 39.275 |
| 08/27/2026 20:11 | 100 | 39.28 |
| 08/27/2026 20:11 | 31 | 39.28 |
| 08/27/2026 20:11 | 27 | 39.27 |
| 08/27/2026 20:11 | 4 | 39.26 |
| 08/27/2026 20:11 | 4 | 39.27 |
| 08/27/2026 20:10 | 4 | 39.26 |
| 08/27/2026 20:10 | 4 | 39.26 |
| 08/27/2026 20:10 | 1 | 39.27 |
| 08/27/2026 20:09 | 50 | 39.29 |
| 08/27/2026 20:09 | 28 | 39.29 |
| 08/27/2026 20:09 | 12 | 39.28 |
| 08/27/2026 20:09 | 7 | 39.27 |
| 08/27/2026 20:09 | 10 | 39.26 |
| 08/27/2026 20:09 | 10 | 39.26 |
| 08/27/2026 20:09 | 36 | 39.26 |
| 08/27/2026 20:09 | 9 | 39.26 |
| 08/27/2026 20:09 | 4 | 39.26 |
| 08/27/2026 20:09 | 60 | 39.265 |
| 08/27/2026 20:09 | 20 | 39.265 |
| 08/27/2026 20:08 | 20 | 39.265 |
| 08/27/2026 20:08 | 20 | 39.28 |
| 08/27/2026 20:07 | 25 | 39.27 |
| 08/27/2026 20:07 | 34 | 39.265 |
| 08/27/2026 20:06 | 30 | 39.27 |
| 08/27/2026 20:06 | 102 | 39.27 |
| 08/27/2026 20:06 | 50 | 39.27 |
| 08/27/2026 20:06 | 50 | 39.27 |
| 08/27/2026 20:06 | 100 | 39.27 |
| 08/27/2026 20:06 | 100 | 39.27 |
| 08/27/2026 20:06 | 100 | 39.27 |
| 08/27/2026 20:06 | 25 | 39.27 |
| 08/27/2026 20:06 | 25 | 39.27 |
| 08/27/2026 20:06 | 24 | 39.28 |
| 08/27/2026 20:05 | 1 | 39.29 |
| 08/27/2026 20:05 | 19 | 39.29 |
| 08/27/2026 20:05 | 25 | 39.28 |
| 08/27/2026 20:05 | 27 | 39.28 |
| 08/27/2026 20:04 | 64 | 39.28 |
| 08/27/2026 20:04 | 1 | 39.28 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 1 | 39.285 |
| 08/27/2026 20:04 | 100 | 39.28 |
| 08/27/2026 20:03 | 68 | 39.28 |
| 08/27/2026 20:03 | 35 | 39.28 |
| 08/27/2026 20:02 | 53 | 39.27 |
| 08/27/2026 20:02 | 19 | 39.27 |
| 08/27/2026 20:02 | 28 | 39.27 |
| 08/27/2026 20:02 | 20 | 39.27 |
| 08/27/2026 20:02 | 14 | 39.28 |
| 08/27/2026 20:02 | 2 | 39.28 |
| 08/27/2026 20:02 | 66 | 39.28 |
| 08/27/2026 20:02 | 34 | 39.28 |
| 08/27/2026 20:02 | 6 | 39.28 |
| 08/27/2026 20:02 | 20 | 39.28 |
| 08/27/2026 20:01 | 78 | 39.285 |
| 08/27/2026 20:01 | 80 | 39.28 |
| 08/27/2026 20:01 | 20 | 39.28 |
| 08/27/2026 20:00 | 1 | 39.28 |
| 08/27/2026 20:00 | 20 | 39.28 |
| 08/27/2026 20:00 | 1 | 39.28 |
| 08/27/2026 20:00 | 15 | 39.28 |
| 08/27/2026 20:00 | 1 | 39.28 |
| 08/27/2026 19:59 | 62 | 39.28 |
| 08/27/2026 19:59 | 34 | 39.285 |
| 08/27/2026 19:59 | 34 | 39.28 |
| 08/27/2026 19:59 | 16 | 39.29 |
| 08/27/2026 19:59 | 4 | 39.29 |
| 08/27/2026 19:59 | 10 | 39.30 |
| 08/27/2026 19:59 | 2 | 39.30 |
| 08/27/2026 19:59 | 10 | 39.30 |
| 08/27/2026 19:59 | 2 | 39.30 |
| 08/27/2026 19:59 | 2 | 39.30 |
| 08/27/2026 19:59 | 22 | 39.30 |
| 08/27/2026 19:59 | 24 | 39.30 |
| 08/27/2026 19:59 | 10 | 39.32 |
| 08/27/2026 19:59 | 89 | 39.32 |
| 08/27/2026 19:59 | 11 | 39.32 |
| 08/27/2026 19:59 | 13 | 39.33 |
| 08/27/2026 19:59 | 44 | 39.33 |
| 08/27/2026 19:59 | 1 | 39.33 |
| 08/27/2026 19:59 | 1 | 39.33 |
| 08/27/2026 19:59 | 4 | 39.33 |
| 08/27/2026 19:59 | 1 | 39.33 |
| 08/27/2026 19:59 | 32 | 39.33 |
| 08/27/2026 19:59 | 15 | 39.33 |
| 08/27/2026 19:59 | 2 | 39.33 |
| 08/27/2026 19:59 | 49 | 39.33 |
| 08/27/2026 19:59 | 9 | 39.33 |
| 08/27/2026 19:59 | 5 | 39.33 |
| 08/27/2026 19:59 | 20 | 39.33 |
| 08/27/2026 19:59 | 31 | 39.33 |
| 08/27/2026 19:59 | 6 | 39.33 |
| 08/27/2026 19:59 | 38 | 39.33 |
| 08/27/2026 19:59 | 27 | 39.33 |
| 08/27/2026 19:59 | 56 | 39.33 |
| 08/27/2026 19:58 | 13 | 39.36 |
| 08/27/2026 19:58 | 10 | 39.36 |
| 08/27/2026 19:58 | 12 | 39.35 |
| 08/27/2026 19:58 | 17 | 39.33 |
| 08/27/2026 19:58 | 30 | 39.33 |
| 08/27/2026 19:58 | 17 | 39.33 |
| 08/27/2026 19:58 | 37 | 39.34 |
| 08/27/2026 19:58 | 31 | 39.34 |
| 08/27/2026 19:58 | 32 | 39.34 |
| 08/27/2026 19:57 | 50 | 39.345 |
| 08/27/2026 19:57 | 59 | 39.34 |
| 08/27/2026 19:57 | 23 | 39.34 |
| 08/27/2026 19:57 | 23 | 39.34 |
| 08/27/2026 19:57 | 30 | 39.34 |
| 08/27/2026 19:57 | 96 | 39.36 |
| 08/27/2026 19:57 | 3 | 39.36 |
| 08/27/2026 19:56 | 53 | 39.33 |
| 08/27/2026 19:56 | 141 | 39.34 |
| 08/27/2026 19:56 | 9 | 39.34 |
| 08/27/2026 19:56 | 1 | 39.34 |
| 08/27/2026 19:56 | 9 | 39.34 |
| 08/27/2026 19:56 | 8 | 39.34 |
| 08/27/2026 19:56 | 8 | 39.34 |
| 08/27/2026 19:56 | 8 | 39.34 |
| 08/27/2026 19:56 | 9 | 39.34 |
| 08/27/2026 19:56 | 1 | 39.34 |
| 08/27/2026 19:56 | 9 | 39.34 |
| 08/27/2026 19:55 | 100 | 39.35 |
| 08/27/2026 19:55 | 50 | 39.35 |
| 08/27/2026 19:55 | 11 | 39.34 |
| 08/27/2026 19:55 | 99 | 39.34 |
| 08/27/2026 19:55 | 1 | 39.34 |
| 08/27/2026 19:55 | 20 | 39.34 |
| 08/27/2026 19:55 | 20 | 39.34 |
| 08/27/2026 19:55 | 15 | 39.34 |
| 08/27/2026 19:55 | 89 | 39.33 |
| 08/27/2026 19:55 | 26 | 39.33 |
| 08/27/2026 19:55 | 1 | 39.325 |
| 08/27/2026 19:54 | 100 | 39.32 |
| 08/27/2026 19:54 | 47 | 39.32 |
| 08/27/2026 19:54 | 1 | 39.32 |
| 08/27/2026 19:54 | 1 | 39.32 |
| 08/27/2026 19:54 | 24 | 39.32 |
| 08/27/2026 19:54 | 43 | 39.32 |
| 08/27/2026 19:54 | 34 | 39.32 |
| 08/27/2026 19:52 | 75 | 39.33 |
| 08/27/2026 19:52 | 21 | 39.33 |
| 08/27/2026 19:52 | 21 | 39.33 |
| 08/27/2026 19:52 | 26 | 39.33 |
| 08/27/2026 19:52 | 7 | 39.33 |
| 08/27/2026 19:52 | 10 | 39.33 |
| 08/27/2026 19:52 | 1 | 39.33 |
| 08/27/2026 19:52 | 100 | 39.33 |
| 08/27/2026 19:52 | 200 | 39.33 |
| 08/27/2026 19:52 | 88 | 39.33 |
| 08/27/2026 19:52 | 1 | 39.31 |
| 08/27/2026 19:51 | 10 | 39.32 |
| 08/27/2026 19:51 | 20 | 39.31 |
| 08/27/2026 19:50 | 34 | 39.31 |
| 08/27/2026 19:50 | 1 | 39.31 |
| 08/27/2026 19:50 | 24 | 39.31 |
| 08/27/2026 19:50 | 26 | 39.30 |
| 08/27/2026 19:50 | 24 | 39.30 |
| 08/27/2026 19:50 | 24 | 39.31 |
| 08/27/2026 19:50 | 1 | 39.31 |
| 08/27/2026 19:50 | 10 | 39.32 |
| 08/27/2026 19:50 | 10 | 39.33 |
| 08/27/2026 19:50 | 100 | 39.335 |
| 08/27/2026 19:50 | 38 | 39.34 |
| 08/27/2026 19:50 | 57 | 39.35 |
| 08/27/2026 19:50 | 18 | 39.35 |
| 08/27/2026 19:50 | 25 | 39.35 |
| 08/27/2026 19:49 | 12 | 39.35 |
| 08/27/2026 19:49 | 10 | 39.34 |
| 08/27/2026 19:49 | 10 | 39.34 |
| 08/27/2026 19:49 | 10 | 39.34 |
| 08/27/2026 19:49 | 10 | 39.34 |
| 08/27/2026 19:49 | 8 | 39.34 |
| 08/27/2026 19:49 | 5 | 39.34 |
| 08/27/2026 19:49 | 57 | 39.34 |
| 08/27/2026 19:49 | 43 | 39.34 |
| 08/27/2026 19:49 | 100 | 39.34 |
| 08/27/2026 19:49 | 20 | 39.34 |
| 08/27/2026 19:49 | 50 | 39.35 |
| 08/27/2026 19:49 | 9 | 39.35 |
| 08/27/2026 19:49 | 15 | 39.35 |
| 08/27/2026 19:48 | 25 | 39.355 |
| 08/27/2026 19:48 | 3 | 39.36 |
| 08/27/2026 19:48 | 50 | 39.36 |
| 08/27/2026 19:48 | 17 | 39.36 |
| 08/27/2026 19:48 | 18 | 39.37 |
| 08/27/2026 19:48 | 50 | 39.37 |
| 08/27/2026 19:48 | 7 | 39.38 |
| 08/27/2026 19:48 | 1 | 39.38 |
| 08/27/2026 19:48 | 24 | 39.38 |
| 08/27/2026 19:48 | 22 | 39.38 |
| 08/27/2026 19:47 | 34 | 39.38 |
| 08/27/2026 19:47 | 20 | 39.38 |
| 08/27/2026 19:47 | 2 | 39.39 |
| 08/27/2026 19:47 | 23 | 39.39 |
| 08/27/2026 19:47 | 26 | 39.39 |
| 08/27/2026 19:46 | 25 | 39.39 |
| 08/27/2026 19:46 | 25 | 39.39 |
| 08/27/2026 19:46 | 1 | 39.39 |
| 08/27/2026 19:46 | 25 | 39.38 |
| 08/27/2026 19:46 | 2 | 39.39 |
| 08/27/2026 19:46 | 28 | 39.39 |
| 08/27/2026 19:46 | 45 | 39.38 |
| 08/27/2026 19:46 | 81 | 39.40 |
| 08/27/2026 19:46 | 17 | 39.40 |
| 08/27/2026 19:46 | 2 | 39.40 |
| 08/27/2026 19:45 | 21 | 39.41 |
| 08/27/2026 19:45 | 25 | 39.41 |
| 08/27/2026 19:45 | 21 | 39.41 |
| 08/27/2026 19:45 | 33 | 39.41 |
| 08/27/2026 19:45 | 2 | 39.41 |
| 08/27/2026 19:45 | 1 | 39.41 |
| 08/27/2026 19:45 | 31 | 39.42 |
| 08/27/2026 19:45 | 5 | 39.41 |
| 08/27/2026 19:45 | 20 | 39.41 |
| 08/27/2026 19:45 | 52 | 39.41 |
| 08/27/2026 19:45 | 7 | 39.42 |
| 08/27/2026 19:45 | 10 | 39.42 |
| 08/27/2026 19:44 | 11 | 39.43 |
| 08/27/2026 19:44 | 2 | 39.43 |
| 08/27/2026 19:44 | 100 | 39.43 |
| 08/27/2026 19:44 | 100 | 39.43 |
| 08/27/2026 19:44 | 20 | 39.44 |
| 08/27/2026 19:44 | 119 | 39.44 |
| 08/27/2026 19:44 | 50 | 39.44 |
| 08/27/2026 19:44 | 31 | 39.44 |
| 08/27/2026 19:44 | 4 | 39.45 |
| 08/27/2026 19:44 | 21 | 39.45 |
| 08/27/2026 19:44 | 15 | 39.45 |
| 08/27/2026 19:44 | 69 | 39.45 |
| 08/27/2026 19:44 | 16 | 39.45 |
| 08/27/2026 19:44 | 20 | 39.45 |
| 08/27/2026 19:44 | 100 | 39.46 |
| 08/27/2026 19:44 | 40 | 39.46 |
| 08/27/2026 19:44 | 60 | 39.46 |
| 08/27/2026 19:44 | 5 | 39.47 |
| 08/27/2026 19:44 | 83 | 39.47 |
| 08/27/2026 19:44 | 25 | 39.47 |
| 08/27/2026 19:44 | 27 | 39.47 |
| 08/27/2026 19:44 | 42 | 39.48 |
| 08/27/2026 19:43 | 1 | 39.47 |
| 08/27/2026 19:43 | 2 | 39.48 |
| 08/27/2026 19:42 | 2 | 39.49 |
| 08/27/2026 19:42 | 63 | 39.49 |
| 08/27/2026 19:42 | 1 | 39.49 |
| 08/27/2026 19:41 | 37 | 39.49 |
| 08/27/2026 19:41 | 83 | 39.49 |
| 08/27/2026 19:40 | 100 | 39.49 |
| 08/27/2026 19:39 | 14 | 39.47 |
| 08/27/2026 19:39 | 3 | 39.47 |
| 08/27/2026 19:38 | 7 | 39.47 |
| 08/27/2026 19:38 | 11 | 39.46 |
| 08/27/2026 19:37 | 21 | 39.47 |
| 08/27/2026 19:37 | 26 | 39.465 |
| 08/27/2026 19:37 | 34 | 39.47 |
| 08/27/2026 19:37 | 100 | 39.47 |
| 08/27/2026 19:37 | 70 | 39.46 |
| 08/27/2026 19:36 | 20 | 39.46 |
| 08/27/2026 19:36 | 16 | 39.46 |
| 08/27/2026 19:36 | 34 | 39.46 |
| 08/27/2026 19:36 | 34 | 39.46 |
| 08/27/2026 19:36 | 1 | 39.46 |
| 08/27/2026 19:36 | 100 | 39.46 |
| 08/27/2026 19:36 | 1 | 39.44 |
| 08/27/2026 19:36 | 36 | 39.44 |
| 08/27/2026 19:36 | 2 | 39.44 |
| 08/27/2026 19:35 | 42 | 39.44 |
| 08/27/2026 19:35 | 35 | 39.43 |
| 08/27/2026 19:35 | 15 | 39.43 |
| 08/27/2026 19:35 | 36 | 39.43 |
| 08/27/2026 19:35 | 6 | 39.44 |
| 08/27/2026 19:35 | 25 | 39.44 |
| 08/27/2026 19:35 | 9 | 39.44 |
| 08/27/2026 19:35 | 46 | 39.44 |
| 08/27/2026 19:35 | 35 | 39.44 |
| 08/27/2026 19:35 | 100 | 39.44 |
| 08/27/2026 19:35 | 100 | 39.44 |
| 08/27/2026 19:35 | 1 | 39.43 |
| 08/27/2026 19:35 | 36 | 39.43 |
| 08/27/2026 19:35 | 23 | 39.43 |
| 08/27/2026 19:35 | 60 | 39.435 |
| 08/27/2026 19:35 | 20 | 39.44 |
| 08/27/2026 19:35 | 10 | 39.44 |
| 08/27/2026 19:35 | 100 | 39.45 |
| 08/27/2026 19:35 | 14 | 39.45 |
| 08/27/2026 19:35 | 10 | 39.45 |
| 08/27/2026 19:35 | 9 | 39.45 |
| 08/27/2026 19:35 | 4 | 39.45 |
| 08/27/2026 19:35 | 9 | 39.45 |
| 08/27/2026 19:35 | 1 | 39.45 |
| 08/27/2026 19:35 | 10 | 39.45 |
| 08/27/2026 19:35 | 100 | 39.45 |
| 08/27/2026 19:35 | 70 | 39.46 |
| 08/27/2026 19:35 | 25 | 39.46 |
| 08/27/2026 19:35 | 20 | 39.46 |
| 08/27/2026 19:35 | 100 | 39.46 |
| 08/27/2026 19:34 | 26 | 39.47 |
| 08/27/2026 19:34 | 50 | 39.47 |
| 08/27/2026 19:34 | 12 | 39.47 |
| 08/27/2026 19:34 | 40 | 39.47 |
| 08/27/2026 19:34 | 48 | 39.47 |
| 08/27/2026 19:34 | 51 | 39.47 |
| 08/27/2026 19:34 | 100 | 39.47 |
| 08/27/2026 19:34 | 100 | 39.47 |
| 08/27/2026 19:34 | 1 | 39.47 |
| 08/27/2026 19:34 | 100 | 39.47 |
| 08/27/2026 19:34 | 100 | 39.47 |
| 08/27/2026 19:34 | 100 | 39.47 |
| 08/27/2026 19:34 | 45 | 39.47 |
| 08/27/2026 19:34 | 15 | 39.47 |
| 08/27/2026 19:34 | 10 | 39.47 |
| 08/27/2026 19:34 | 49 | 39.48 |
| 08/27/2026 19:34 | 11 | 39.48 |
| 08/27/2026 19:34 | 100 | 39.49 |
| 08/27/2026 19:34 | 40 | 39.48 |
| 08/27/2026 19:34 | 50 | 39.47 |
| 08/27/2026 19:34 | 9 | 39.47 |
| 08/27/2026 19:34 | 28 | 39.48 |
| 08/27/2026 19:34 | 11 | 39.48 |
| 08/27/2026 19:34 | 150 | 39.48 |
| 08/27/2026 19:34 | 1 | 39.485 |
| 08/27/2026 19:34 | 8 | 39.49 |
| 08/27/2026 19:34 | 7 | 39.48 |
| 08/27/2026 19:34 | 8 | 39.48 |
| 08/27/2026 19:34 | 1 | 39.48 |
| 08/27/2026 19:32 | 10 | 39.47 |
| 08/27/2026 19:32 | 37 | 39.47 |
| 08/27/2026 19:32 | 44 | 39.47 |
| 08/27/2026 19:32 | 6 | 39.47 |
| 08/27/2026 19:31 | 100 | 39.47 |
| 08/27/2026 19:31 | 30 | 39.46 |
| 08/27/2026 19:31 | 26 | 39.46 |
| 08/27/2026 19:31 | 1 | 39.47 |
| 08/27/2026 19:31 | 40 | 39.46 |
| 08/27/2026 19:31 | 34 | 39.46 |
| 08/27/2026 19:31 | 126 | 39.47 |
| 08/27/2026 19:31 | 76 | 39.47 |
| 08/27/2026 19:31 | 50 | 39.47 |
| 08/27/2026 19:29 | 6 | 39.47 |
| 08/27/2026 19:29 | 14 | 39.47 |
| 08/27/2026 19:29 | 100 | 39.49 |
| 08/27/2026 19:29 | 33 | 39.48 |
| 08/27/2026 19:29 | 5 | 39.48 |
| 08/27/2026 19:29 | 100 | 39.48 |
| 08/27/2026 19:28 | 100 | 39.465 |
| 08/27/2026 19:28 | 12 | 39.45 |
| 08/27/2026 19:27 | 5 | 39.46 |
| 08/27/2026 19:27 | 1 | 39.47 |
| 08/27/2026 19:26 | 1 | 39.46 |
| 08/27/2026 19:26 | 100 | 39.46 |
| 08/27/2026 19:26 | 100 | 39.45 |
| 08/27/2026 19:26 | 3 | 39.45 |
| 08/27/2026 19:26 | 1 | 39.45 |
| 08/27/2026 19:26 | 16 | 39.45 |
| 08/27/2026 19:25 | 44 | 39.43 |
| 08/27/2026 19:25 | 25 | 39.44 |
| 08/27/2026 19:25 | 100 | 39.44 |
| 08/27/2026 19:25 | 19 | 39.44 |
| 08/27/2026 19:25 | 25 | 39.44 |
| 08/27/2026 19:25 | 44 | 39.44 |
| 08/27/2026 19:24 | 13 | 39.44 |
| 08/27/2026 19:24 | 1 | 39.45 |
| 08/27/2026 19:24 | 3 | 39.45 |
| 08/27/2026 19:24 | 1 | 39.45 |
| 08/27/2026 19:24 | 1 | 39.45 |
| 08/27/2026 19:23 | 30 | 39.445 |
| 08/27/2026 19:22 | 126 | 39.44 |
| 08/27/2026 19:22 | 20 | 39.43 |
| 08/27/2026 19:21 | 69 | 39.44 |
| 08/27/2026 19:21 | 26 | 39.44 |
| 08/27/2026 19:21 | 5 | 39.44 |
| 08/27/2026 19:21 | 13 | 39.43 |
| 08/27/2026 19:21 | 21 | 39.44 |
| 08/27/2026 19:21 | 79 | 39.44 |
| 08/27/2026 19:19 | 68 | 39.43 |
| 08/27/2026 19:19 | 12 | 39.43 |
| 08/27/2026 19:19 | 2 | 39.43 |
| 08/27/2026 19:19 | 6 | 39.43 |
| 08/27/2026 19:19 | 16 | 39.43 |
| 08/27/2026 19:19 | 1 | 39.43 |
| 08/27/2026 19:19 | 50 | 39.43 |
| 08/27/2026 19:19 | 27 | 39.43 |
| 08/27/2026 19:18 | 5 | 39.44 |
| 08/27/2026 19:17 | 12 | 39.43 |
| 08/27/2026 19:17 | 7 | 39.43 |
| 08/27/2026 19:17 | 100 | 39.43 |
| 08/27/2026 19:16 | 51 | 39.435 |
| 08/27/2026 19:16 | 25 | 39.435 |
| 08/27/2026 19:16 | 50 | 39.435 |
| 08/27/2026 19:15 | 16 | 39.44 |
| 08/27/2026 19:15 | 9 | 39.44 |
| 08/27/2026 19:15 | 25 | 39.43 |
| 08/27/2026 19:15 | 13 | 39.43 |
| 08/27/2026 19:15 | 14 | 39.425 |
| 08/27/2026 19:14 | 33 | 39.41 |
| 08/27/2026 19:14 | 14 | 39.42 |
| 08/27/2026 19:14 | 1 | 39.42 |
| 08/27/2026 19:14 | 1 | 39.42 |
| 08/27/2026 19:14 | 1 | 39.42 |
| 08/27/2026 19:14 | 110 | 39.42 |
| 08/27/2026 19:14 | 90 | 39.42 |
| 08/27/2026 19:13 | 69 | 39.43 |
| 08/27/2026 19:13 | 10 | 39.43 |
| 08/27/2026 19:13 | 2 | 39.43 |
| 08/27/2026 19:13 | 10 | 39.42 |
| 08/27/2026 19:11 | 200 | 39.42 |
| 08/27/2026 19:11 | 100 | 39.42 |
| 08/27/2026 19:11 | 100 | 39.42 |
| 08/27/2026 19:11 | 30 | 39.42 |
| 08/27/2026 19:10 | 70 | 39.42 |
| 08/27/2026 19:10 | 20 | 39.41 |
| 08/27/2026 19:10 | 6 | 39.40 |
| 08/27/2026 19:09 | 25 | 39.40 |
| 08/27/2026 19:09 | 10 | 39.41 |
| 08/27/2026 19:09 | 100 | 39.41 |
| 08/27/2026 19:09 | 100 | 39.41 |
| 08/27/2026 19:08 | 18 | 39.40 |
| 08/27/2026 19:08 | 4 | 39.39 |
| 08/27/2026 19:07 | 40 | 39.39 |
| 08/27/2026 19:07 | 13 | 39.39 |
| 08/27/2026 19:07 | 12 | 39.39 |
| 08/27/2026 19:07 | 5 | 39.39 |
| 08/27/2026 19:07 | 30 | 39.39 |
| 08/27/2026 19:06 | 95 | 39.40 |
| 08/27/2026 19:06 | 139 | 39.40 |
| 08/27/2026 19:06 | 7 | 39.40 |
| 08/27/2026 19:06 | 100 | 39.40 |
| 08/27/2026 19:06 | 37 | 39.38 |
| 08/27/2026 19:06 | 31 | 39.39 |
| 08/27/2026 19:06 | 45 | 39.39 |
| 08/27/2026 19:06 | 24 | 39.39 |
| 08/27/2026 19:06 | 2 | 39.39 |
| 08/27/2026 19:04 | 3 | 39.39 |
| 08/27/2026 19:04 | 73 | 39.39 |
| 08/27/2026 19:04 | 21 | 39.39 |
| 08/27/2026 19:04 | 28 | 39.39 |
| 08/27/2026 19:04 | 26 | 39.39 |
| 08/27/2026 19:04 | 25 | 39.39 |
| 08/27/2026 19:03 | 15 | 39.40 |
| 08/27/2026 19:02 | 59 | 39.39 |
| 08/27/2026 19:02 | 41 | 39.39 |
| 08/27/2026 19:02 | 10 | 39.39 |
| 08/27/2026 19:02 | 10 | 39.39 |
| 08/27/2026 19:02 | 35 | 39.40 |
| 08/27/2026 19:02 | 10 | 39.40 |
| 08/27/2026 19:02 | 14 | 39.41 |
| 08/27/2026 19:02 | 24 | 39.41 |
| 08/27/2026 19:02 | 12 | 39.41 |
| 08/27/2026 19:02 | 64 | 39.42 |
| 08/27/2026 19:02 | 8 | 39.42 |
| 08/27/2026 19:02 | 28 | 39.42 |
| 08/27/2026 19:01 | 53 | 39.44 |
| 08/27/2026 19:01 | 7 | 39.44 |
| 08/27/2026 19:01 | 49 | 39.45 |
| 08/27/2026 19:01 | 29 | 39.45 |
| 08/27/2026 19:01 | 34 | 39.45 |
| 08/27/2026 19:01 | 11 | 39.45 |
| 08/27/2026 19:01 | 26 | 39.45 |
| 08/27/2026 19:01 | 2 | 39.46 |
| 08/27/2026 19:00 | 25 | 39.45 |
| 08/27/2026 19:00 | 1 | 39.45 |
| 08/27/2026 19:00 | 12 | 39.46 |
| 08/27/2026 18:59 | 1 | 39.46 |
| 08/27/2026 18:59 | 22 | 39.46 |
| 08/27/2026 18:59 | 15 | 39.46 |
| 08/27/2026 18:59 | 1 | 39.47 |
| 08/27/2026 18:59 | 22 | 39.48 |
| 08/27/2026 18:59 | 25 | 39.48 |
| 08/27/2026 18:59 | 67 | 39.49 |
| 08/27/2026 18:58 | 2 | 39.49 |
| 08/27/2026 18:57 | 20 | 39.48 |
| 08/27/2026 18:57 | 29 | 39.49 |
| 08/27/2026 18:57 | 100 | 39.49 |
| 08/27/2026 18:57 | 20 | 39.49 |
| 08/27/2026 18:57 | 35 | 39.49 |
| 08/27/2026 18:57 | 5 | 39.49 |
| 08/27/2026 18:57 | 5 | 39.49 |
| 08/27/2026 18:57 | 5 | 39.50 |
| 08/27/2026 18:57 | 20 | 39.50 |
| 08/27/2026 18:57 | 8 | 39.51 |
| 08/27/2026 18:57 | 3 | 39.51 |
| 08/27/2026 18:56 | 1 | 39.495 |
| 08/27/2026 18:55 | 31 | 39.50 |
| 08/27/2026 18:55 | 25 | 39.495 |
| 08/27/2026 18:54 | 50 | 39.50 |
| 08/27/2026 18:54 | 49 | 39.50 |
| 08/27/2026 18:54 | 1 | 39.50 |
| 08/27/2026 18:54 | 19 | 39.51 |
| 08/27/2026 18:54 | 31 | 39.51 |
| 08/27/2026 18:53 | 31 | 39.51 |
| 08/27/2026 18:53 | 16 | 39.51 |
| 08/27/2026 18:53 | 17 | 39.51 |
| 08/27/2026 18:53 | 100 | 39.52 |
| 08/27/2026 18:53 | 2 | 39.52 |
| 08/27/2026 18:53 | 14 | 39.52 |
| 08/27/2026 18:53 | 1 | 39.52 |
| 08/27/2026 18:53 | 100 | 39.53 |
| 08/27/2026 18:53 | 100 | 39.53 |
| 08/27/2026 18:53 | 1 | 39.53 |
| 08/27/2026 18:53 | 14 | 39.53 |
| 08/27/2026 18:53 | 41 | 39.53 |
| 08/27/2026 18:53 | 20 | 39.53 |
| 08/27/2026 18:52 | 25 | 39.53 |
| 08/27/2026 18:51 | 2 | 39.54 |
| 08/27/2026 18:51 | 43 | 39.54 |
| 08/27/2026 18:51 | 20 | 39.55 |
| 08/27/2026 18:51 | 100 | 39.56 |
| 08/27/2026 18:51 | 100 | 39.56 |
| 08/27/2026 18:51 | 100 | 39.56 |
| 08/27/2026 18:50 | 100 | 39.57 |
| 08/27/2026 18:50 | 1 | 39.57 |
| 08/27/2026 18:50 | 99 | 39.57 |
| 08/27/2026 18:50 | 18 | 39.55 |
| 08/27/2026 18:50 | 17 | 39.56 |
| 08/27/2026 18:50 | 16 | 39.56 |
| 08/27/2026 18:50 | 54 | 39.56 |
| 08/27/2026 18:50 | 18 | 39.56 |
| 08/27/2026 18:50 | 28 | 39.56 |
| 08/27/2026 18:50 | 100 | 39.56 |
| 08/27/2026 18:50 | 1 | 39.57 |
| 08/27/2026 18:50 | 26 | 39.57 |
| 08/27/2026 18:50 | 26 | 39.57 |
| 08/27/2026 18:50 | 26 | 39.57 |
| 08/27/2026 18:50 | 19 | 39.555 |
| 08/27/2026 18:50 | 74 | 39.56 |
| 08/27/2026 18:50 | 42 | 39.56 |
| 08/27/2026 18:50 | 73 | 39.56 |
| 08/27/2026 18:50 | 58 | 39.56 |
| 08/27/2026 18:50 | 100 | 39.56 |
| 08/27/2026 18:50 | 2 | 39.56 |
| 08/27/2026 18:50 | 12 | 39.56 |
| 08/27/2026 18:50 | 12 | 39.56 |
| 08/27/2026 18:50 | 12 | 39.56 |
| 08/27/2026 18:50 | 33 | 39.55 |
| 08/27/2026 18:50 | 23 | 39.545 |
| 08/27/2026 18:47 | 235 | 39.55 |
| 08/27/2026 18:47 | 40 | 39.55 |
| 08/27/2026 18:47 | 354 | 39.55 |
| 08/27/2026 18:47 | 60 | 39.55 |
| 08/27/2026 18:47 | 83 | 39.55 |
| 08/27/2026 18:47 | 16 | 39.56 |
| 08/27/2026 18:47 | 22 | 39.56 |
| 08/27/2026 18:47 | 63 | 39.55 |
| 08/27/2026 18:47 | 25 | 39.55 |
| 08/27/2026 18:47 | 25 | 39.55 |
| 08/27/2026 18:47 | 22 | 39.55 |
| 08/27/2026 18:47 | 88 | 39.55 |
| 08/27/2026 18:47 | 37 | 39.55 |
| 08/27/2026 18:47 | 68 | 39.55 |
| 08/27/2026 18:47 | 130 | 39.56 |
| 08/27/2026 18:46 | 24 | 39.54 |
| 08/27/2026 18:46 | 1 | 39.54 |
| 08/27/2026 18:46 | 2 | 39.55 |
| 08/27/2026 18:46 | 100 | 39.55 |
| 08/27/2026 18:46 | 94 | 39.55 |
| 08/27/2026 18:45 | 6 | 39.55 |
| 08/27/2026 18:45 | 10 | 39.54 |
| 08/27/2026 18:45 | 74 | 39.54 |
| 08/27/2026 18:45 | 10 | 39.54 |
| 08/27/2026 18:44 | 13 | 39.54 |
| 08/27/2026 18:44 | 13 | 39.54 |
| 08/27/2026 18:44 | 12 | 39.54 |
| 08/27/2026 18:43 | 12 | 39.54 |
| 08/27/2026 18:43 | 2 | 39.52 |
| 08/27/2026 18:43 | 1 | 39.52 |
| 08/27/2026 18:43 | 1 | 39.52 |
| 08/27/2026 18:43 | 25 | 39.52 |
| 08/27/2026 18:43 | 11 | 39.52 |
| 08/27/2026 18:43 | 12 | 39.52 |
| 08/27/2026 18:43 | 107 | 39.515 |
| 08/27/2026 18:43 | 88 | 39.52 |
| 08/27/2026 18:43 | 32 | 39.51 |
| 08/27/2026 18:43 | 1 | 39.51 |
| 08/27/2026 18:43 | 1 | 39.51 |
| 08/27/2026 18:43 | 24 | 39.51 |
| 08/27/2026 18:43 | 24 | 39.51 |
| 08/27/2026 18:43 | 26 | 39.51 |
| 08/27/2026 18:43 | 4 | 39.51 |
| 08/27/2026 18:43 | 22 | 39.51 |
| 08/27/2026 18:43 | 100 | 39.51 |
| 08/27/2026 18:43 | 50 | 39.50 |
| 08/27/2026 18:43 | 7 | 39.50 |
| 08/27/2026 18:43 | 6 | 39.50 |
| 08/27/2026 18:43 | 100 | 39.50 |
| 08/27/2026 18:43 | 100 | 39.50 |
| 08/27/2026 18:43 | 100 | 39.50 |
| 08/27/2026 18:43 | 90 | 39.50 |
| 08/27/2026 18:43 | 26 | 39.49 |
| 08/27/2026 18:43 | 100 | 39.49 |
| 08/27/2026 18:42 | 100 | 39.49 |
| 08/27/2026 18:42 | 100 | 39.50 |
| 08/27/2026 18:42 | 94 | 39.49 |
| 08/27/2026 18:41 | 32 | 39.49 |
| 08/27/2026 18:41 | 27 | 39.49 |
| 08/27/2026 18:41 | 24 | 39.49 |
| 08/27/2026 18:41 | 100 | 39.49 |
| 08/27/2026 18:41 | 5 | 39.49 |
| 08/27/2026 18:41 | 5 | 39.49 |
| 08/27/2026 18:41 | 100 | 39.49 |
| 08/27/2026 18:40 | 126 | 39.48 |
| 08/27/2026 18:39 | 5 | 39.47 |
| 08/27/2026 18:38 | 26 | 39.48 |
| 08/27/2026 18:37 | 6 | 39.48 |
| 08/27/2026 18:37 | 100 | 39.48 |
| 08/27/2026 18:37 | 10 | 39.47 |
| 08/27/2026 18:37 | 17 | 39.47 |
| 08/27/2026 18:37 | 100 | 39.47 |
| 08/27/2026 18:37 | 40 | 39.47 |
| 08/27/2026 18:37 | 22 | 39.47 |
| 08/27/2026 18:37 | 37 | 39.47 |
| 08/27/2026 18:37 | 9 | 39.47 |
| 08/27/2026 18:37 | 5 | 39.47 |
| 08/27/2026 18:37 | 7 | 39.47 |
| 08/27/2026 18:37 | 12 | 39.47 |
| 08/27/2026 18:37 | 9 | 39.47 |
| 08/27/2026 18:37 | 20 | 39.47 |
| 08/27/2026 18:37 | 2 | 39.47 |
| 08/27/2026 18:37 | 75 | 39.47 |
| 08/27/2026 18:37 | 12 | 39.48 |
| 08/27/2026 18:37 | 20 | 39.48 |
| 08/27/2026 18:37 | 25 | 39.49 |
| 08/27/2026 18:37 | 50 | 39.49 |
| 08/27/2026 18:37 | 25 | 39.49 |
| 08/27/2026 18:37 | 100 | 39.49 |
| 08/27/2026 18:37 | 17 | 39.49 |
| 08/27/2026 18:36 | 1 | 39.50 |
| 08/27/2026 18:36 | 8 | 39.50 |
| 08/27/2026 18:36 | 14 | 39.50 |
| 08/27/2026 18:36 | 1 | 39.50 |
| 08/27/2026 18:36 | 5 | 39.49 |
| 08/27/2026 18:36 | 100 | 39.49 |
| 08/27/2026 18:36 | 37 | 39.48 |
| 08/27/2026 18:34 | 3 | 39.47 |
| 08/27/2026 18:34 | 100 | 39.48 |
| 08/27/2026 18:34 | 20 | 39.48 |
| 08/27/2026 18:34 | 12 | 39.48 |
| 08/27/2026 18:34 | 15 | 39.48 |
| 08/27/2026 18:34 | 15 | 39.48 |
| 08/27/2026 18:34 | 10 | 39.48 |
| 08/27/2026 18:34 | 32 | 39.48 |
| 08/27/2026 18:34 | 150 | 39.49 |
| 08/27/2026 18:34 | 97 | 39.49 |
| 08/27/2026 18:33 | 96 | 39.50 |
| 08/27/2026 18:33 | 4 | 39.50 |
| 08/27/2026 18:30 | 50 | 39.49 |
| 08/27/2026 18:30 | 50 | 39.485 |
| 08/27/2026 18:30 | 50 | 39.485 |
| 08/27/2026 18:29 | 11 | 39.48 |
| 08/27/2026 18:29 | 10 | 39.47 |
| 08/27/2026 18:29 | 21 | 39.46 |
| 08/27/2026 18:29 | 100 | 39.46 |
| 08/27/2026 18:28 | 16 | 39.45 |
| 08/27/2026 18:28 | 93 | 39.44 |
| 08/27/2026 18:27 | 60 | 39.46 |
| 08/27/2026 18:27 | 100 | 39.46 |
| 08/27/2026 18:27 | 100 | 39.46 |
| 08/27/2026 18:26 | 7 | 39.47 |
| 08/27/2026 18:26 | 100 | 39.47 |
| 08/27/2026 18:26 | 18 | 39.46 |
| 08/27/2026 18:26 | 11 | 39.45 |
| 08/27/2026 18:26 | 50 | 39.45 |
| 08/27/2026 18:26 | 2 | 39.46 |
| 08/27/2026 18:26 | 39 | 39.46 |
| 08/27/2026 18:25 | 60 | 39.46 |
| 08/27/2026 18:25 | 1 | 39.46 |
| 08/27/2026 18:25 | 1 | 39.46 |
| 08/27/2026 18:25 | 100 | 39.46 |
| 08/27/2026 18:25 | 100 | 39.46 |
| 08/27/2026 18:25 | 20 | 39.47 |
| 08/27/2026 18:25 | 80 | 39.46 |
| 08/27/2026 18:25 | 43 | 39.46 |
| 08/27/2026 18:25 | 22 | 39.46 |
| 08/27/2026 18:24 | 20 | 39.46 |
| 08/27/2026 18:24 | 80 | 39.46 |
| 08/27/2026 18:23 | 97 | 39.47 |
| 08/27/2026 18:23 | 1 | 39.47 |
| 08/27/2026 18:23 | 2 | 39.47 |
| 08/27/2026 18:23 | 24 | 39.47 |
| 08/27/2026 18:23 | 24 | 39.47 |
| 08/27/2026 18:23 | 24 | 39.47 |
| 08/27/2026 18:22 | 22 | 39.48 |
| 08/27/2026 18:22 | 18 | 39.47 |
| 08/27/2026 18:20 | 90 | 39.50 |
| 08/27/2026 18:17 | 52 | 39.48 |
| 08/27/2026 18:17 | 100 | 39.48 |
| 08/27/2026 18:17 | 1 | 39.48 |
| 08/27/2026 18:17 | 60 | 39.49 |
| 08/27/2026 18:17 | 100 | 39.49 |
| 08/27/2026 18:17 | 20 | 39.49 |
| 08/27/2026 18:17 | 29 | 39.50 |
| 08/27/2026 18:16 | 10 | 39.51 |
| 08/27/2026 18:16 | 100 | 39.50 |
| 08/27/2026 18:16 | 1 | 39.50 |
| 08/27/2026 18:16 | 50 | 39.51 |
| 08/27/2026 18:16 | 10 | 39.51 |
| 08/27/2026 18:15 | 1 | 39.49 |
| 08/27/2026 18:15 | 34 | 39.50 |
| 08/27/2026 18:15 | 26 | 39.50 |
| 08/27/2026 18:15 | 4 | 39.50 |
| 08/27/2026 18:15 | 100 | 39.50 |
| 08/27/2026 18:15 | 100 | 39.51 |
| 08/27/2026 18:15 | 100 | 39.51 |
| 08/27/2026 18:14 | 117 | 39.52 |
| 08/27/2026 18:14 | 19 | 39.52 |
| 08/27/2026 18:14 | 2 | 39.52 |
| 08/27/2026 18:13 | 74 | 39.50 |
| 08/27/2026 18:13 | 6 | 39.51 |
| 08/27/2026 18:13 | 20 | 39.51 |
| 08/27/2026 18:13 | 100 | 39.52 |
| 08/27/2026 18:13 | 90 | 39.52 |
| 08/27/2026 18:13 | 100 | 39.53 |
| 08/27/2026 18:11 | 32 | 39.53 |
| 08/27/2026 18:11 | 1 | 39.53 |
| 08/27/2026 18:11 | 39 | 39.53 |
| 08/27/2026 18:11 | 100 | 39.51 |
| 08/27/2026 18:11 | 100 | 39.50 |
| 08/27/2026 18:11 | 100 | 39.50 |
| 08/27/2026 18:11 | 1 | 39.50 |
| 08/27/2026 18:11 | 100 | 39.50 |
| 08/27/2026 18:11 | 100 | 39.49 |
| 08/27/2026 18:11 | 12 | 39.48 |
| 08/27/2026 18:10 | 7 | 39.49 |
| 08/27/2026 18:10 | 100 | 39.49 |
| 08/27/2026 18:10 | 100 | 39.49 |
| 08/27/2026 18:10 | 51 | 39.49 |
| 08/27/2026 18:10 | 34 | 39.48 |
| 08/27/2026 18:10 | 24 | 39.47 |
| 08/27/2026 18:10 | 10 | 39.47 |
| 08/27/2026 18:10 | 9 | 39.47 |
| 08/27/2026 18:10 | 12 | 39.48 |
| 08/27/2026 18:10 | 66 | 39.48 |
| 08/27/2026 18:10 | 34 | 39.48 |
| 08/27/2026 18:10 | 88 | 39.48 |
| 08/27/2026 18:10 | 12 | 39.48 |
| 08/27/2026 18:10 | 10 | 39.49 |
| 08/27/2026 18:10 | 60 | 39.50 |
| 08/27/2026 18:10 | 42 | 39.50 |
| 08/27/2026 18:10 | 1 | 39.51 |
| 08/27/2026 18:09 | 5 | 39.52 |
| 08/27/2026 18:09 | 1 | 39.52 |
| 08/27/2026 18:09 | 100 | 39.52 |
| 08/27/2026 18:09 | 26 | 39.53 |
| 08/27/2026 18:09 | 40 | 39.53 |
| 08/27/2026 18:09 | 100 | 39.53 |
| 08/27/2026 18:09 | 100 | 39.53 |
| 08/27/2026 18:09 | 70 | 39.53 |
| 08/27/2026 18:09 | 20 | 39.53 |
| 08/27/2026 18:05 | 100 | 39.54 |
| 08/27/2026 18:05 | 210 | 39.55 |
| 08/27/2026 18:05 | 172 | 39.55 |
| 08/27/2026 18:05 | 21 | 39.55 |
| 08/27/2026 18:05 | 7 | 39.55 |
| 08/27/2026 18:05 | 94 | 39.55 |
| 08/27/2026 18:05 | 1 | 39.56 |
| 08/27/2026 18:04 | 1 | 39.56 |
| 08/27/2026 18:03 | 51 | 39.56 |
| 08/27/2026 18:03 | 100 | 39.56 |
| 08/27/2026 18:03 | 11 | 39.58 |
| 08/27/2026 18:03 | 88 | 39.58 |
| 08/27/2026 18:03 | 2 | 39.58 |
| 08/27/2026 18:03 | 3 | 39.58 |
| 08/27/2026 18:03 | 2 | 39.57 |
| 08/27/2026 18:03 | 73 | 39.56 |
| 08/27/2026 18:03 | 100 | 39.56 |
| 08/27/2026 18:00 | 100 | 39.54 |
| 08/27/2026 18:00 | 8 | 39.54 |
| 08/27/2026 18:00 | 70 | 39.54 |
| 08/27/2026 18:00 | 100 | 39.54 |
| 08/27/2026 18:00 | 70 | 39.54 |
| 08/27/2026 17:59 | 158 | 39.56 |
| 08/27/2026 17:59 | 42 | 39.56 |
| 08/27/2026 17:59 | 7 | 39.56 |
| 08/27/2026 17:58 | 1 | 39.55 |
| 08/27/2026 17:57 | 31 | 39.55 |
| 08/27/2026 17:56 | 23 | 39.55 |
| 08/27/2026 17:53 | 80 | 39.55 |
| 08/27/2026 17:52 | 40 | 39.55 |
| 08/27/2026 17:52 | 50 | 39.55 |
| 08/27/2026 17:52 | 2 | 39.55 |
| 08/27/2026 17:51 | 90 | 39.56 |
| 08/27/2026 17:48 | 100 | 39.53 |
| 08/27/2026 17:48 | 71 | 39.53 |
| 08/27/2026 17:48 | 100 | 39.53 |
| 08/27/2026 17:48 | 21 | 39.53 |
| 08/27/2026 17:48 | 24 | 39.53 |
| 08/27/2026 17:48 | 2 | 39.51 |
| 08/27/2026 17:48 | 100 | 39.51 |
| 08/27/2026 17:48 | 1 | 39.51 |
| 08/27/2026 17:48 | 18 | 39.51 |
| 08/27/2026 17:48 | 11 | 39.51 |
| 08/27/2026 17:48 | 2 | 39.51 |
| 08/27/2026 17:48 | 2 | 39.51 |
| 08/27/2026 17:48 | 1 | 39.51 |
| 08/27/2026 17:48 | 100 | 39.51 |
| 08/27/2026 17:48 | 100 | 39.48 |
| 08/27/2026 17:47 | 10 | 39.46 |
| 08/27/2026 17:47 | 10 | 39.46 |
| 08/27/2026 17:47 | 60 | 39.47 |
| 08/27/2026 17:47 | 20 | 39.47 |
| 08/27/2026 17:47 | 10 | 39.47 |
| 08/27/2026 17:47 | 30 | 39.47 |
| 08/27/2026 17:47 | 20 | 39.47 |
| 08/27/2026 17:47 | 10 | 39.48 |
| 08/27/2026 17:47 | 50 | 39.48 |
| 08/27/2026 17:47 | 31 | 39.49 |
| 08/27/2026 17:47 | 34 | 39.49 |
| 08/27/2026 17:47 | 93 | 39.49 |
| 08/27/2026 17:47 | 7 | 39.49 |
| 08/27/2026 17:47 | 20 | 39.49 |
| 08/27/2026 17:47 | 37 | 39.50 |
| 08/27/2026 17:47 | 6 | 39.50 |
| 08/27/2026 17:47 | 120 | 39.50 |
| 08/27/2026 17:47 | 100 | 39.50 |
| 08/27/2026 17:47 | 8 | 39.50 |
| 08/27/2026 17:47 | 1 | 39.51 |
| 08/27/2026 17:47 | 100 | 39.51 |
| 08/27/2026 17:47 | 100 | 39.51 |
| 08/27/2026 17:47 | 194 | 39.51 |
| 08/27/2026 17:47 | 132 | 39.52 |
| 08/27/2026 17:46 | 3 | 39.51 |
| 08/27/2026 17:46 | 56 | 39.52 |
| 08/27/2026 17:45 | 40 | 39.51 |
| 08/27/2026 17:45 | 1 | 39.52 |
| 08/27/2026 17:45 | 132 | 39.52 |
| 08/27/2026 17:45 | 3 | 39.51 |
| 08/27/2026 17:44 | 100 | 39.51 |
| 08/27/2026 17:44 | 80 | 39.53 |
| 08/27/2026 17:44 | 130 | 39.52 |
| 08/27/2026 17:43 | 6 | 39.52 |
| 08/27/2026 17:43 | 1 | 39.52 |
| 08/27/2026 17:43 | 1 | 39.52 |
| 08/27/2026 17:43 | 78 | 39.52 |
| 08/27/2026 17:43 | 2 | 39.52 |
| 08/27/2026 17:43 | 4 | 39.52 |
| 08/27/2026 17:43 | 16 | 39.52 |
| 08/27/2026 17:42 | 75 | 39.54 |
| 08/27/2026 17:42 | 31 | 39.53 |
| 08/27/2026 17:41 | 106 | 39.52 |
| 08/27/2026 17:41 | 100 | 39.52 |
| 08/27/2026 17:41 | 10 | 39.51 |
| 08/27/2026 17:40 | 15 | 39.51 |
| 08/27/2026 17:40 | 56 | 39.51 |
| 08/27/2026 17:40 | 70 | 39.51 |
| 08/27/2026 17:40 | 21 | 39.51 |
| 08/27/2026 17:40 | 1 | 39.50 |
| 08/27/2026 17:39 | 33 | 39.49 |
| 08/27/2026 17:38 | 20 | 39.49 |
| 08/27/2026 17:37 | 21 | 39.50 |
| 08/27/2026 17:37 | 14 | 39.50 |
| 08/27/2026 17:37 | 25 | 39.50 |
| 08/27/2026 17:37 | 20 | 39.50 |
| 08/27/2026 17:37 | 80 | 39.50 |
| 08/27/2026 17:37 | 20 | 39.50 |
| 08/27/2026 17:37 | 12 | 39.51 |
| 08/27/2026 17:37 | 49 | 39.51 |
| 08/27/2026 17:37 | 9 | 39.51 |
| 08/27/2026 17:36 | 12 | 39.52 |
| 08/27/2026 17:36 | 88 | 39.52 |
| 08/27/2026 17:36 | 24 | 39.52 |
| 08/27/2026 17:36 | 20 | 39.52 |
| 08/27/2026 17:35 | 7 | 39.52 |
| 08/27/2026 17:35 | 7 | 39.52 |
| 08/27/2026 17:35 | 100 | 39.52 |
| 08/27/2026 17:35 | 100 | 39.52 |
| 08/27/2026 17:35 | 1 | 39.52 |
| 08/27/2026 17:35 | 997 | 39.52 |
| 08/27/2026 17:35 | 78 | 39.52 |
| 08/27/2026 17:35 | 190 | 39.52 |
| 08/27/2026 17:35 | 32 | 39.53 |
| 08/27/2026 17:35 | 2 | 39.53 |
| 08/27/2026 17:35 | 98 | 39.53 |
| 08/27/2026 17:35 | 2 | 39.53 |
| 08/27/2026 17:35 | 31 | 39.55 |
| 08/27/2026 17:33 | 100 | 39.54 |
| 08/27/2026 17:33 | 60 | 39.54 |
| 08/27/2026 17:33 | 26 | 39.54 |
| 08/27/2026 17:33 | 1 | 39.55 |
| 08/27/2026 17:33 | 126 | 39.55 |
| 08/27/2026 17:33 | 2 | 39.555 |
| 08/27/2026 17:33 | 100 | 39.55 |
| 08/27/2026 17:33 | 1 | 39.555 |
| 08/27/2026 17:32 | 58 | 39.56 |
| 08/27/2026 17:32 | 12 | 39.56 |
| 08/27/2026 17:32 | 1 | 39.55 |
| 08/27/2026 17:32 | 20 | 39.55 |
| 08/27/2026 17:32 | 16 | 39.55 |
| 08/27/2026 17:32 | 47 | 39.55 |
| 08/27/2026 17:32 | 1 | 39.55 |
| 08/27/2026 17:32 | 1 | 39.55 |
| 08/27/2026 17:32 | 1 | 39.55 |
| 08/27/2026 17:32 | 1 | 39.55 |
| 08/27/2026 17:31 | 74 | 39.54 |
| 08/27/2026 17:31 | 10 | 39.54 |
| 08/27/2026 17:31 | 9 | 39.54 |
| 08/27/2026 17:31 | 1 | 39.54 |
| 08/27/2026 17:31 | 12 | 39.54 |
| 08/27/2026 17:31 | 14 | 39.56 |
| 08/27/2026 17:31 | 10 | 39.56 |
| 08/27/2026 17:31 | 150 | 39.56 |
| 08/27/2026 17:31 | 24 | 39.56 |
| 08/27/2026 17:31 | 76 | 39.56 |
| 08/27/2026 17:31 | 7 | 39.57 |
| 08/27/2026 17:31 | 70 | 39.57 |
| 08/27/2026 17:31 | 100 | 39.57 |
| 08/27/2026 17:29 | 1 | 39.57 |
| 08/27/2026 17:29 | 100 | 39.57 |
| 08/27/2026 17:29 | 7 | 39.58 |
| 08/27/2026 17:29 | 35 | 39.58 |
| 08/27/2026 17:29 | 100 | 39.58 |
| 08/27/2026 17:29 | 37 | 39.58 |
| 08/27/2026 17:29 | 13 | 39.58 |
| 08/27/2026 17:28 | 1 | 39.58 |
| 08/27/2026 17:27 | 25 | 39.60 |
| 08/27/2026 17:27 | 100 | 39.60 |
| 08/27/2026 17:27 | 66 | 39.60 |
| 08/27/2026 17:27 | 34 | 39.60 |
| 08/27/2026 17:27 | 22 | 39.61 |
| 08/27/2026 17:27 | 22 | 39.62 |
| 08/27/2026 17:27 | 100 | 39.62 |
| 08/27/2026 17:27 | 4 | 39.62 |
| 08/27/2026 17:27 | 190 | 39.62 |
| 08/27/2026 17:27 | 90 | 39.62 |
| 08/27/2026 17:27 | 1 | 39.63 |
| 08/27/2026 17:27 | 70 | 39.645 |
| 08/27/2026 17:26 | 9 | 39.62 |
| 08/27/2026 17:26 | 10 | 39.62 |
| 08/27/2026 17:26 | 10 | 39.62 |
| 08/27/2026 17:26 | 6 | 39.62 |
| 08/27/2026 17:24 | 68 | 39.61 |
| 08/27/2026 17:24 | 100 | 39.60 |
| 08/27/2026 17:24 | 1 | 39.60 |
| 08/27/2026 17:24 | 4 | 39.60 |
| 08/27/2026 17:24 | 100 | 39.60 |
| 08/27/2026 17:24 | 100 | 39.60 |
| 08/27/2026 17:24 | 45 | 39.59 |
| 08/27/2026 17:24 | 1 | 39.59 |
| 08/27/2026 17:24 | 100 | 39.59 |
| 08/27/2026 17:24 | 7 | 39.56 |
| 08/27/2026 17:23 | 38 | 39.52 |
| 08/27/2026 17:23 | 100 | 39.52 |
| 08/27/2026 17:23 | 49 | 39.515 |
| 08/27/2026 17:23 | 124 | 39.515 |
| 08/27/2026 17:23 | 15 | 39.52 |
| 08/27/2026 17:23 | 2 | 39.52 |
| 08/27/2026 17:22 | 6 | 39.50 |
| 08/27/2026 17:22 | 1 | 39.49 |
| 08/27/2026 17:21 | 80 | 39.50 |
| 08/27/2026 17:21 | 60 | 39.51 |
| 08/27/2026 17:21 | 7 | 39.51 |
| 08/27/2026 17:21 | 2 | 39.525 |
| 08/27/2026 17:21 | 60 | 39.52 |
| 08/27/2026 17:21 | 3 | 39.53 |
| 08/27/2026 17:21 | 100 | 39.51 |
| 08/27/2026 17:21 | 100 | 39.505 |
| 08/27/2026 17:21 | 42 | 39.51 |
| 08/27/2026 17:21 | 1 | 39.52 |
| 08/27/2026 17:20 | 50 | 39.525 |
| 08/27/2026 17:19 | 100 | 39.53 |
| 08/27/2026 17:19 | 6 | 39.52 |
| 08/27/2026 17:18 | 14 | 39.50 |
| 08/27/2026 17:17 | 73 | 39.47 |
| 08/27/2026 17:17 | 100 | 39.47 |
| 08/27/2026 17:17 | 40 | 39.46 |
| 08/27/2026 17:17 | 20 | 39.46 |
| 08/27/2026 17:17 | 200 | 39.46 |
| 08/27/2026 17:17 | 2 | 39.49 |
| 08/27/2026 17:17 | 11 | 39.49 |
| 08/27/2026 17:17 | 45 | 39.48 |
| 08/27/2026 17:17 | 100 | 39.47 |
| 08/27/2026 17:16 | 3 | 39.46 |
| 08/27/2026 17:16 | 97 | 39.46 |
| 08/27/2026 17:13 | 6 | 39.43 |
| 08/27/2026 17:13 | 100 | 39.43 |
| 08/27/2026 17:13 | 20 | 39.43 |
| 08/27/2026 17:13 | 96 | 39.44 |
| 08/27/2026 17:13 | 4 | 39.44 |
| 08/27/2026 17:13 | 20 | 39.45 |
| 08/27/2026 17:13 | 8 | 39.45 |
| 08/27/2026 17:13 | 100 | 39.46 |
| 08/27/2026 17:13 | 1 | 39.46 |
| 08/27/2026 17:12 | 100 | 39.475 |
| 08/27/2026 17:12 | 100 | 39.475 |
| 08/27/2026 17:12 | 8 | 39.48 |
| 08/27/2026 17:12 | 8 | 39.48 |
| 08/27/2026 17:12 | 20 | 39.47 |
| 08/27/2026 17:12 | 51 | 39.47 |
| 08/27/2026 17:10 | 41 | 39.465 |
| 08/27/2026 17:10 | 100 | 39.46 |
| 08/27/2026 17:10 | 1 | 39.47 |
| 08/27/2026 17:10 | 1 | 39.45 |
| 08/27/2026 17:10 | 50 | 39.45 |
| 08/27/2026 17:10 | 87 | 39.45 |
| 08/27/2026 17:10 | 11 | 39.44 |
| 08/27/2026 17:10 | 2 | 39.44 |
| 08/27/2026 17:10 | 200 | 39.43 |
| 08/27/2026 17:10 | 4 | 39.43 |
| 08/27/2026 17:10 | 100 | 39.43 |
| 08/27/2026 17:10 | 100 | 39.43 |
| 08/27/2026 17:10 | 8 | 39.42 |
| 08/27/2026 17:10 | 8 | 39.42 |
| 08/27/2026 17:10 | 2 | 39.42 |
| 08/27/2026 17:09 | 2 | 39.41 |
| 08/27/2026 17:09 | 100 | 39.395 |
| 08/27/2026 17:09 | 6 | 39.40 |
| 08/27/2026 17:09 | 100 | 39.40 |
| 08/27/2026 17:09 | 16 | 39.40 |
| 08/27/2026 17:08 | 40 | 39.38 |
| 08/27/2026 17:08 | 35 | 39.39 |
| 08/27/2026 17:08 | 14 | 39.39 |
| 08/27/2026 17:08 | 7 | 39.39 |
| 08/27/2026 17:08 | 7 | 39.39 |
| 08/27/2026 17:08 | 100 | 39.39 |
| 08/27/2026 17:08 | 100 | 39.39 |
| 08/27/2026 17:08 | 60 | 39.39 |
| 08/27/2026 17:08 | 1 | 39.40 |
| 08/27/2026 17:08 | 2 | 39.40 |
| 08/27/2026 17:08 | 8 | 39.40 |
| 08/27/2026 17:08 | 40 | 39.40 |
| 08/27/2026 17:08 | 60 | 39.40 |
| 08/27/2026 17:08 | 22 | 39.41 |
| 08/27/2026 17:08 | 2 | 39.41 |
| 08/27/2026 17:08 | 2 | 39.41 |
| 08/27/2026 17:08 | 2 | 39.41 |
| 08/27/2026 17:08 | 100 | 39.41 |
| 08/27/2026 17:08 | 2 | 39.41 |
| 08/27/2026 17:08 | 2 | 39.41 |
| 08/27/2026 17:07 | 3 | 39.44 |
| 08/27/2026 17:07 | 26 | 39.44 |
| 08/27/2026 17:05 | 4 | 39.42 |
| 08/27/2026 17:05 | 4 | 39.41 |
| 08/27/2026 17:05 | 100 | 39.41 |
| 08/27/2026 17:05 | 14 | 39.41 |
| 08/27/2026 17:05 | 54 | 39.41 |
| 08/27/2026 17:05 | 54 | 39.40 |
| 08/27/2026 17:05 | 100 | 39.40 |
| 08/27/2026 17:05 | 29 | 39.39 |
| 08/27/2026 17:05 | 50 | 39.39 |
| 08/27/2026 17:04 | 1 | 39.39 |
| 08/27/2026 17:03 | 10 | 39.40 |
| 08/27/2026 17:03 | 10 | 39.40 |
| 08/27/2026 17:03 | 10 | 39.41 |
| 08/27/2026 17:03 | 30 | 39.42 |
| 08/27/2026 17:03 | 10 | 39.42 |
| 08/27/2026 17:03 | 8 | 39.42 |
| 08/27/2026 17:03 | 20 | 39.43 |
| 08/27/2026 17:03 | 60 | 39.43 |
| 08/27/2026 17:03 | 10 | 39.43 |
| 08/27/2026 17:03 | 70 | 39.43 |
| 08/27/2026 17:03 | 10 | 39.43 |
| 08/27/2026 17:03 | 10 | 39.43 |
| 08/27/2026 17:02 | 7 | 39.44 |
| 08/27/2026 17:02 | 19 | 39.44 |
| 08/27/2026 17:02 | 10 | 39.44 |
| 08/27/2026 17:02 | 10 | 39.44 |
| 08/27/2026 17:02 | 5 | 39.45 |
| 08/27/2026 17:02 | 20 | 39.45 |
| 08/27/2026 17:01 | 15 | 39.47 |
| 08/27/2026 17:01 | 44 | 39.46 |
| 08/27/2026 17:01 | 80 | 39.46 |
| 08/27/2026 17:01 | 56 | 39.46 |
| 08/27/2026 17:01 | 100 | 39.46 |
| 08/27/2026 17:01 | 100 | 39.46 |
| 08/27/2026 17:01 | 17 | 39.47 |
| 08/27/2026 17:01 | 100 | 39.47 |
| 08/27/2026 17:01 | 50 | 39.47 |
| 08/27/2026 17:00 | 33 | 39.47 |
| 08/27/2026 17:00 | 2 | 39.47 |
| 08/27/2026 17:00 | 11 | 39.47 |
| 08/27/2026 17:00 | 25 | 39.47 |
| 08/27/2026 17:00 | 32 | 39.47 |
| 08/27/2026 17:00 | 100 | 39.46 |
| 08/27/2026 17:00 | 100 | 39.46 |
| 08/27/2026 17:00 | 100 | 39.45 |
| 08/27/2026 17:00 | 2 | 39.45 |
| 08/27/2026 16:59 | 58 | 39.45 |
| 08/27/2026 16:59 | 2 | 39.45 |
| 08/27/2026 16:59 | 2 | 39.44 |
| 08/27/2026 16:59 | 39 | 39.44 |
| 08/27/2026 16:59 | 100 | 39.44 |
| 08/27/2026 16:58 | 3 | 39.43 |
| 08/27/2026 16:58 | 14 | 39.43 |
| 08/27/2026 16:58 | 2 | 39.42 |
| 08/27/2026 16:57 | 56 | 39.43 |
| 08/27/2026 16:57 | 24 | 39.43 |
| 08/27/2026 16:57 | 10 | 39.43 |
| 08/27/2026 16:56 | 10 | 39.44 |
| 08/27/2026 16:55 | 70 | 39.46 |
| 08/27/2026 16:55 | 1 | 39.46 |
| 08/27/2026 16:55 | 33 | 39.47 |
| 08/27/2026 16:55 | 9 | 39.47 |
| 08/27/2026 16:55 | 1 | 39.47 |
| 08/27/2026 16:55 | 10 | 39.47 |
| 08/27/2026 16:55 | 36 | 39.48 |
| 08/27/2026 16:55 | 100 | 39.48 |
| 08/27/2026 16:55 | 21 | 39.48 |
| 08/27/2026 16:55 | 10 | 39.48 |
| 08/27/2026 16:54 | 18 | 39.50 |
| 08/27/2026 16:54 | 2 | 39.50 |
| 08/27/2026 16:54 | 40 | 39.50 |
| 08/27/2026 16:54 | 6 | 39.51 |
| 08/27/2026 16:54 | 120 | 39.51 |
| 08/27/2026 16:54 | 100 | 39.51 |
| 08/27/2026 16:54 | 100 | 39.51 |
| 08/27/2026 16:54 | 100 | 39.51 |
| 08/27/2026 16:54 | 100 | 39.51 |
| 08/27/2026 16:54 | 70 | 39.52 |
| 08/27/2026 16:54 | 60 | 39.52 |
| 08/27/2026 16:54 | 100 | 39.52 |
| 08/27/2026 16:54 | 100 | 39.52 |
| 08/27/2026 16:54 | 100 | 39.52 |
| 08/27/2026 16:54 | 100 | 39.52 |
| 08/27/2026 16:54 | 120 | 39.54 |
| 08/27/2026 16:54 | 100 | 39.54 |
| 08/27/2026 16:53 | 97 | 39.55 |
| 08/27/2026 16:53 | 26 | 39.55 |
| 08/27/2026 16:53 | 46 | 39.54 |
| 08/27/2026 16:53 | 54 | 39.54 |
| 08/27/2026 16:53 | 2 | 39.54 |
| 08/27/2026 16:53 | 2 | 39.54 |
| 08/27/2026 16:53 | 2 | 39.54 |
| 08/27/2026 16:52 | 16 | 39.52 |
| 08/27/2026 16:52 | 59 | 39.53 |
| 08/27/2026 16:52 | 50 | 39.51 |
| 08/27/2026 16:50 | 6 | 39.52 |
| 08/27/2026 16:50 | 6 | 39.52 |
| 08/27/2026 16:50 | 4 | 39.52 |
| 08/27/2026 16:49 | 100 | 39.53 |
| 08/27/2026 16:49 | 100 | 39.53 |
| 08/27/2026 16:49 | 100 | 39.53 |
| 08/27/2026 16:47 | 6 | 39.54 |
| 08/27/2026 16:47 | 100 | 39.54 |
| 08/27/2026 16:47 | 100 | 39.55 |
| 08/27/2026 16:46 | 32 | 39.57 |
| 08/27/2026 16:46 | 27 | 39.57 |
| 08/27/2026 16:46 | 4 | 39.57 |
| 08/27/2026 16:45 | 5 | 39.54 |
| 08/27/2026 16:45 | 45 | 39.54 |
| 08/27/2026 16:45 | 100 | 39.55 |
| 08/27/2026 16:45 | 100 | 39.55 |
| 08/27/2026 16:44 | 50 | 39.56 |
| 08/27/2026 16:44 | 2 | 39.56 |
| 08/27/2026 16:42 | 40 | 39.57 |
| 08/27/2026 16:42 | 4 | 39.57 |
| 08/27/2026 16:42 | 100 | 39.57 |
| 08/27/2026 16:41 | 42 | 39.56 |
| 08/27/2026 16:41 | 58 | 39.56 |
| 08/27/2026 16:41 | 20 | 39.58 |
| 08/27/2026 16:41 | 80 | 39.59 |
| 08/27/2026 16:41 | 60 | 39.60 |
| 08/27/2026 16:41 | 40 | 39.60 |
| 08/27/2026 16:41 | 11 | 39.60 |
| 08/27/2026 16:41 | 100 | 39.60 |
| 08/27/2026 16:40 | 100 | 39.60 |
| 08/27/2026 16:40 | 1 | 39.62 |
| 08/27/2026 16:40 | 38 | 39.62 |
| 08/27/2026 16:40 | 40 | 39.60 |
| 08/27/2026 16:40 | 60 | 39.60 |
| 08/27/2026 16:40 | 100 | 39.60 |
| 08/27/2026 16:39 | 28 | 39.61 |
| 08/27/2026 16:39 | 72 | 39.61 |
| 08/27/2026 16:39 | 40 | 39.61 |
| 08/27/2026 16:39 | 6 | 39.63 |
| 08/27/2026 16:39 | 50 | 39.60 |
| 08/27/2026 16:38 | 8 | 39.61 |
| 08/27/2026 16:38 | 6 | 39.61 |
| 08/27/2026 16:38 | 68 | 39.61 |
| 08/27/2026 16:38 | 31 | 39.58 |
| 08/27/2026 16:38 | 2 | 39.58 |
| 08/27/2026 16:38 | 70 | 39.59 |
| 08/27/2026 16:38 | 36 | 39.59 |
| 08/27/2026 16:38 | 23 | 39.60 |
| 08/27/2026 16:37 | 90 | 39.61 |
| 08/27/2026 16:36 | 2 | 39.59 |
| 08/27/2026 16:36 | 2 | 39.59 |
| 08/27/2026 16:36 | 2 | 39.59 |
| 08/27/2026 16:36 | 100 | 39.59 |
| 08/27/2026 16:36 | 25 | 39.59 |
| 08/27/2026 16:36 | 1 | 39.59 |
| 08/27/2026 16:36 | 7 | 39.59 |
| 08/27/2026 16:36 | 24 | 39.58 |
| 08/27/2026 16:36 | 10 | 39.58 |
| 08/27/2026 16:36 | 32 | 39.56 |
| 08/27/2026 16:34 | 300 | 39.54 |
| 08/27/2026 16:34 | 100 | 39.54 |
| 08/27/2026 16:32 | 1 | 39.55 |
| 08/27/2026 16:31 | 2 | 39.54 |
| 08/27/2026 16:31 | 2 | 39.54 |
| 08/27/2026 16:31 | 10 | 39.53 |
| 08/27/2026 16:31 | 13 | 39.53 |
| 08/27/2026 16:31 | 2 | 39.53 |
| 08/27/2026 16:31 | 32 | 39.52 |
| 08/27/2026 16:31 | 43 | 39.49 |
| 08/27/2026 16:30 | 100 | 39.51 |
| 08/27/2026 16:30 | 21 | 39.52 |
| 08/27/2026 16:30 | 79 | 39.52 |
| 08/27/2026 16:29 | 10 | 39.54 |
| 08/27/2026 16:29 | 80 | 39.55 |
| 08/27/2026 16:29 | 2 | 39.55 |
| 08/27/2026 16:27 | 7 | 39.54 |
| 08/27/2026 16:27 | 40 | 39.54 |
| 08/27/2026 16:27 | 20 | 39.54 |
| 08/27/2026 16:26 | 33 | 39.53 |
| 08/27/2026 16:22 | 51 | 39.53 |
| 08/27/2026 16:22 | 51 | 39.53 |
| 08/27/2026 16:20 | 22 | 39.52 |
| 08/27/2026 16:20 | 3 | 39.52 |
| 08/27/2026 16:20 | 5 | 39.52 |
| 08/27/2026 16:20 | 6 | 39.53 |
| 08/27/2026 16:20 | 37 | 39.53 |
| 08/27/2026 16:20 | 6 | 39.54 |
| 08/27/2026 16:19 | 7 | 39.55 |
| 08/27/2026 16:19 | 50 | 39.55 |
| 08/27/2026 16:19 | 100 | 39.53 |
| 08/27/2026 16:18 | 8 | 39.50 |
| 08/27/2026 16:17 | 25 | 39.48 |
| 08/27/2026 16:16 | 20 | 39.46 |
| 08/27/2026 16:15 | 18 | 39.44 |
| 08/27/2026 16:15 | 8 | 39.44 |
| 08/27/2026 16:15 | 19 | 39.43 |
| 08/27/2026 16:14 | 100 | 39.40 |
| 08/27/2026 16:14 | 100 | 39.38 |
| 08/27/2026 16:14 | 100 | 39.38 |
| 08/27/2026 16:14 | 6 | 39.381 |
| 08/27/2026 16:14 | 100 | 39.39 |
| 08/27/2026 16:14 | 100 | 39.39 |
| 08/27/2026 16:14 | 6 | 39.391 |
| 08/27/2026 16:14 | 6 | 39.391 |
| 08/27/2026 16:10 | 100 | 39.42 |
| 08/27/2026 16:10 | 300 | 39.42 |
| 08/27/2026 16:10 | 100 | 39.42 |
| 08/27/2026 16:08 | 16 | 39.43 |
| 08/27/2026 16:07 | 45 | 39.43 |
| 08/27/2026 16:07 | 33 | 39.42 |
| 08/27/2026 16:06 | 13 | 39.40 |
| 08/27/2026 16:06 | 62 | 39.42 |
| 08/27/2026 16:06 | 2 | 39.42 |
| 08/27/2026 16:06 | 25 | 39.42 |
| 08/27/2026 16:06 | 8 | 39.41 |
| 08/27/2026 16:06 | 92 | 39.41 |
| 08/27/2026 16:06 | 100 | 39.40 |
| 08/27/2026 16:06 | 100 | 39.39 |
| 08/27/2026 16:06 | 48 | 39.38 |
| 08/27/2026 16:06 | 11 | 39.38 |
| 08/27/2026 16:06 | 96 | 39.38 |
| 08/27/2026 16:04 | 35 | 39.33 |
| 08/27/2026 16:04 | 100 | 39.33 |
| 08/27/2026 16:04 | 35 | 39.32 |
| 08/27/2026 16:03 | 1 | 39.34 |
| 08/27/2026 16:02 | 100 | 39.355 |
| 08/27/2026 16:01 | 100 | 39.35 |
| 08/27/2026 16:01 | 19 | 39.35 |
| 08/27/2026 16:01 | 100 | 39.35 |
| 08/27/2026 16:01 | 5 | 39.36 |
| 08/27/2026 16:01 | 17 | 39.36 |
| 08/27/2026 16:01 | 21 | 39.38 |
| 08/27/2026 16:01 | 21 | 39.37 |
| 08/27/2026 16:01 | 2 | 39.38 |
| 08/27/2026 16:01 | 198 | 39.38 |
| 08/27/2026 16:01 | 105 | 39.39 |
| 08/27/2026 16:00 | 6 | 39.39 |
| 08/27/2026 15:59 | 107 | 39.37 |
| 08/27/2026 15:59 | 100 | 39.40 |
| 08/27/2026 15:59 | 139 | 39.37 |
| 08/27/2026 15:59 | 97 | 39.36 |
| 08/27/2026 15:59 | 1 | 39.36 |
| 08/27/2026 15:59 | 100 | 39.36 |
| 08/27/2026 15:59 | 150 | 39.36 |
| 08/27/2026 15:59 | 60 | 39.36 |
| 08/27/2026 15:59 | 60 | 39.36 |
| 08/27/2026 15:59 | 5 | 39.35 |
| 08/27/2026 15:58 | 200 | 39.36 |
| 08/27/2026 15:58 | 56 | 39.36 |
| 08/27/2026 15:58 | 44 | 39.36 |
| 08/27/2026 15:58 | 150 | 39.37 |
| 08/27/2026 15:58 | 642 | 39.37 |
| 08/27/2026 15:58 | 150 | 39.37 |
| 08/27/2026 15:58 | 100 | 39.37 |
| 08/27/2026 15:58 | 300 | 39.365 |
| 08/27/2026 15:58 | 151 | 39.365 |
| 08/27/2026 15:58 | 151 | 39.365 |
| 08/27/2026 15:58 | 100 | 39.37 |
| 08/27/2026 15:58 | 100 | 39.37 |
| 08/27/2026 15:57 | 150 | 39.38 |
| 08/27/2026 15:57 | 100 | 39.37 |
| 08/27/2026 15:57 | 103 | 39.37 |
| 08/27/2026 15:57 | 1 | 39.36 |
| 08/27/2026 15:57 | 15 | 39.36 |
| 08/27/2026 15:57 | 50 | 39.36 |
| 08/27/2026 15:57 | 100 | 39.36 |
| 08/27/2026 15:57 | 50 | 39.36 |
| 08/27/2026 15:56 | 24 | 39.38 |
| 08/27/2026 15:56 | 86 | 39.37 |
| 08/27/2026 15:56 | 1 | 39.37 |
| 08/27/2026 15:56 | 64 | 39.37 |
| 08/27/2026 15:56 | 103 | 39.37 |
| 08/27/2026 15:56 | 200 | 39.37 |
| 08/27/2026 15:56 | 98 | 39.37 |
| 08/27/2026 15:56 | 100 | 39.37 |
| 08/27/2026 15:56 | 18 | 39.36 |
| 08/27/2026 15:56 | 100 | 39.35 |
| 08/27/2026 15:56 | 129 | 39.35 |
| 08/27/2026 15:56 | 101 | 39.37 |
| 08/27/2026 15:56 | 100 | 39.37 |
| 08/27/2026 15:55 | 150 | 39.37 |
| 08/27/2026 15:55 | 108 | 39.37 |
| 08/27/2026 15:55 | 18 | 39.36 |
| 08/27/2026 15:55 | 100 | 39.36 |
| 08/27/2026 15:55 | 100 | 39.32 |
| 08/27/2026 15:55 | 100 | 39.32 |
| 08/27/2026 15:54 | 50 | 39.365 |
| 08/27/2026 15:54 | 50 | 39.365 |
| 08/27/2026 15:54 | 50 | 39.365 |
| 08/27/2026 15:54 | 100 | 39.37 |
| 08/27/2026 15:54 | 100 | 39.355 |
| 08/27/2026 15:53 | 9 | 39.37 |
| 08/27/2026 15:53 | 100 | 39.37 |
| 08/27/2026 15:52 | 100 | 39.36 |
| 08/27/2026 15:49 | 100 | 39.31 |
| 08/27/2026 15:49 | 100 | 39.31 |
| 08/27/2026 15:48 | 100 | 39.29 |
| 08/27/2026 15:46 | 100 | 39.29 |
| 08/27/2026 15:44 | 31 | 39.29 |
| 08/27/2026 15:44 | 13 | 39.28 |
| 08/27/2026 15:44 | 100 | 39.27 |
| 08/27/2026 15:44 | 100 | 39.28 |
| 08/27/2026 15:44 | 100 | 39.27 |
| 08/27/2026 15:44 | 100 | 39.24 |
| 08/27/2026 15:44 | 20 | 39.25 |
| 08/27/2026 15:44 | 1 | 39.29 |
| 08/27/2026 15:43 | 1 | 39.28 |
| 08/27/2026 15:43 | 4 | 39.28 |
| 08/27/2026 15:43 | 100 | 39.29 |
| 08/27/2026 15:43 | 5 | 39.29 |
| 08/27/2026 15:43 | 1 | 39.30 |
| 08/27/2026 15:43 | 100 | 39.30 |
| 08/27/2026 15:41 | 100 | 39.33 |
| 08/27/2026 15:41 | 1 | 39.33 |
| 08/27/2026 15:40 | 15 | 39.34 |
| 08/27/2026 15:36 | 100 | 39.35 |
| 08/27/2026 15:36 | 100 | 39.35 |
| 08/27/2026 15:36 | 11 | 39.34 |
| 08/27/2026 15:36 | 100 | 39.32 |
| 08/27/2026 15:36 | 99 | 39.32 |
| 08/27/2026 15:36 | 1 | 39.32 |
| 08/27/2026 15:36 | 8 | 39.30 |
| 08/27/2026 15:36 | 10 | 39.30 |
| 08/27/2026 15:36 | 92 | 39.30 |
| 08/27/2026 15:35 | 4 | 39.27 |
| 08/27/2026 15:35 | 5 | 39.27 |
| 08/27/2026 15:33 | 100 | 39.21 |
| 08/27/2026 15:33 | 37 | 39.20 |
| 08/27/2026 15:33 | 2 | 39.25 |
| 08/27/2026 15:33 | 100 | 39.26 |
| 08/27/2026 15:33 | 100 | 39.26 |
| 08/27/2026 15:33 | 47 | 39.27 |
| 08/27/2026 15:33 | 50 | 39.315 |
| 08/27/2026 15:33 | 50 | 39.315 |
| 08/27/2026 15:33 | 50 | 39.315 |
| 08/27/2026 15:33 | 87 | 39.28 |
| 08/27/2026 15:33 | 100 | 39.29 |
| 08/27/2026 15:33 | 96 | 39.30 |
| 08/27/2026 15:30 | 100 | 39.31 |
| 08/27/2026 15:30 | 100 | 39.31 |
| 08/27/2026 15:30 | 100 | 39.32 |
| 08/27/2026 15:30 | 100 | 39.33 |
| 08/27/2026 15:30 | 100 | 39.37 |
| 08/27/2026 15:30 | 10 | 39.40 |
| 08/27/2026 15:30 | 1 | 39.49 |
| 08/27/2026 15:30 | 100 | 39.54 |
| 08/27/2026 15:30 | 1 | 39.54 |
| 08/27/2026 15:30 | 100 | 39.54 |
| 08/27/2026 15:30 | 2260 | 39.47 |
| 08/27/2026 15:30 | 2260 | 39.47 |