Brookfield Invt Rg
BIPC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 22:15:00
Geld
23.10.2026 - 21:59:59
Geld
Volumen 		Brief
23.10.2026 - 21:59:59
Brief
Volumen
37.34
+0.93 ( +2.53% )
37.32
4'900
37.34
10'400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 311968 37.34
10/23/2026 21:59 30 37.34
10/23/2026 21:59 70 37.34
10/23/2026 21:59 164 37.34
10/23/2026 21:59 36 37.34
10/23/2026 21:59 200 37.34
10/23/2026 21:59 20 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 2 37.32
10/23/2026 21:59 100 37.33
10/23/2026 21:59 94 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.32
10/23/2026 21:59 11 37.325
10/23/2026 21:59 1 37.32
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 37 37.33
10/23/2026 21:59 37 37.33
10/23/2026 21:59 26 37.33
10/23/2026 21:59 399 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 1 37.33
10/23/2026 21:59 37 37.33
10/23/2026 21:59 63 37.33
10/23/2026 21:59 37 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 18 37.33
10/23/2026 21:59 41 37.325
10/23/2026 21:59 19 37.33
10/23/2026 21:59 29 37.33
10/23/2026 21:59 34 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 9 37.32
10/23/2026 21:59 7 37.32
10/23/2026 21:59 7 37.32
10/23/2026 21:59 76 37.32
10/23/2026 21:59 40 37.32
10/23/2026 21:59 8 37.32
10/23/2026 21:59 32 37.33
10/23/2026 21:59 10 37.32
10/23/2026 21:59 1 37.32
10/23/2026 21:59 1 37.32
10/23/2026 21:59 40 37.32
10/23/2026 21:59 1 37.33
10/23/2026 21:59 31 37.335
10/23/2026 21:59 200 37.335
10/23/2026 21:59 85 37.34
10/23/2026 21:59 15 37.34
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 83 37.32
10/23/2026 21:59 17 37.32
10/23/2026 21:59 26 37.32
10/23/2026 21:59 26 37.32
10/23/2026 21:59 39 37.32
10/23/2026 21:59 61 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 13 37.34
10/23/2026 21:59 31 37.34
10/23/2026 21:59 56 37.34
10/23/2026 21:59 65 37.34
10/23/2026 21:59 35 37.34
10/23/2026 21:59 90 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 34 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 13 37.32
10/23/2026 21:59 87 37.32
10/23/2026 21:59 100 37.325
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 48 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 54 37.33
10/23/2026 21:59 600 37.325
10/23/2026 21:59 200 37.325
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 21 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 49 37.32
10/23/2026 21:59 51 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 3 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 8 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.32
10/23/2026 21:59 100 37.33
10/23/2026 21:59 308 37.325
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 22 37.33
10/23/2026 21:59 41 37.33
10/23/2026 21:59 59 37.33
10/23/2026 21:59 41 37.33
10/23/2026 21:59 100 37.325
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.325
10/23/2026 21:59 100 37.33
10/23/2026 21:59 65 37.34
10/23/2026 21:59 150 37.33
10/23/2026 21:59 50 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.335
10/23/2026 21:59 100 37.335
10/23/2026 21:59 100 37.335
10/23/2026 21:59 100 37.335
10/23/2026 21:59 100 37.335
10/23/2026 21:59 7 37.335
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.335
10/23/2026 21:59 100 37.335
10/23/2026 21:59 21 37.34
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.34
10/23/2026 21:59 46 37.34
10/23/2026 21:59 54 37.34
10/23/2026 21:59 100 37.33
10/23/2026 21:59 1 37.33
10/23/2026 21:59 101 37.33
10/23/2026 21:59 100 37.34
10/23/2026 21:59 47 37.34
10/23/2026 21:59 53 37.34
10/23/2026 21:59 40 37.34
10/23/2026 21:59 60 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.335
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.33
10/23/2026 21:59 18 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 21 37.33
10/23/2026 21:59 89 37.33
10/23/2026 21:59 11 37.33
10/23/2026 21:59 46 37.33
10/23/2026 21:59 14 37.33
10/23/2026 21:59 100 37.335
10/23/2026 21:59 100 37.34
10/23/2026 21:59 96 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 19 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.345
10/23/2026 21:59 100 37.345
10/23/2026 21:59 54 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 22 37.34
10/23/2026 21:59 86 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 17 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 66 37.34
10/23/2026 21:59 34 37.34
10/23/2026 21:59 57 37.34
10/23/2026 21:59 6 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 48 37.34
10/23/2026 21:59 4 37.34
10/23/2026 21:59 79 37.34
10/23/2026 21:59 21 37.34
10/23/2026 21:59 7 37.335
10/23/2026 21:59 93 37.335
10/23/2026 21:59 7 37.335
10/23/2026 21:59 100 37.335
10/23/2026 21:59 100 37.34
10/23/2026 21:59 79 37.34
10/23/2026 21:59 21 37.34
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 340 37.33
10/23/2026 21:59 42 37.33
10/23/2026 21:59 8 37.33
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 4 37.33
10/23/2026 21:59 1 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 200 37.33
10/23/2026 21:59 4 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.34
10/23/2026 21:59 450 37.34
10/23/2026 21:59 90 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 17 37.34
10/23/2026 21:59 10 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.34
10/23/2026 21:59 17 37.34
10/23/2026 21:59 240 37.34
10/23/2026 21:59 124 37.34
10/23/2026 21:59 1 37.33
10/23/2026 21:59 21 37.33
10/23/2026 21:59 9 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 14 37.33
10/23/2026 21:59 10 37.33
10/23/2026 21:59 35 37.33
10/23/2026 21:59 28 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 237 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:59 100 37.34
10/23/2026 21:59 100 37.33
10/23/2026 21:59 25 37.33
10/23/2026 21:59 1 37.33
10/23/2026 21:59 100 37.33
10/23/2026 21:58 400 37.325
10/23/2026 21:58 100 37.32
10/23/2026 21:58 94 37.33
10/23/2026 21:58 100 37.33
10/23/2026 21:58 100 37.33
10/23/2026 21:58 100 37.34
10/23/2026 21:58 200 37.34
10/23/2026 21:58 100 37.35
10/23/2026 21:58 68 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 57 37.32
10/23/2026 21:58 80 37.32
10/23/2026 21:58 35 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 58 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 10 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 27 37.32
10/23/2026 21:58 73 37.32
10/23/2026 21:58 2 37.32
10/23/2026 21:58 25 37.32
10/23/2026 21:58 75 37.32
10/23/2026 21:58 25 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 75 37.32
10/23/2026 21:58 25 37.32
10/23/2026 21:58 75 37.32
10/23/2026 21:58 25 37.32
10/23/2026 21:58 100 37.315
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.315
10/23/2026 21:58 100 37.32
10/23/2026 21:58 51 37.32
10/23/2026 21:58 49 37.32
10/23/2026 21:58 51 37.32
10/23/2026 21:58 49 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.31
10/23/2026 21:58 100 37.31
10/23/2026 21:58 100 37.31
10/23/2026 21:58 100 37.31
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.31
10/23/2026 21:58 100 37.31
10/23/2026 21:58 100 37.31
10/23/2026 21:58 400 37.31
10/23/2026 21:58 100 37.31
10/23/2026 21:58 200 37.31
10/23/2026 21:58 300 37.31
10/23/2026 21:58 100 37.31
10/23/2026 21:58 10 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 100 37.32
10/23/2026 21:58 16 37.31
10/23/2026 21:58 100 37.31
10/23/2026 21:58 100 37.31
10/23/2026 21:58 64 37.31
10/23/2026 21:58 20 37.30
10/23/2026 21:58 44 37.30
10/23/2026 21:58 9 37.29
10/23/2026 21:58 100 37.29
10/23/2026 21:58 100 37.29
10/23/2026 21:58 29 37.28
10/23/2026 21:58 4 37.28
10/23/2026 21:58 100 37.28
10/23/2026 21:58 47 37.28
10/23/2026 21:58 100 37.28
10/23/2026 21:58 53 37.28
10/23/2026 21:58 47 37.28
10/23/2026 21:58 1 37.275
10/23/2026 21:58 3 37.27
10/23/2026 21:58 100 37.27
10/23/2026 21:58 4 37.27
10/23/2026 21:58 100 37.27
10/23/2026 21:58 21 37.27
10/23/2026 21:58 96 37.27
10/23/2026 21:58 4 37.27
10/23/2026 21:58 1 37.27
10/23/2026 21:58 95 37.27
10/23/2026 21:58 5 37.27
10/23/2026 21:58 300 37.27
10/23/2026 21:58 69 37.27
10/23/2026 21:58 31 37.27
10/23/2026 21:58 24 37.27
10/23/2026 21:58 51 37.28
10/23/2026 21:58 29 37.28
10/23/2026 21:58 10 37.28
10/23/2026 21:58 10 37.28
10/23/2026 21:58 190 37.28
10/23/2026 21:58 1 37.28
10/23/2026 21:58 1 37.28
10/23/2026 21:58 57 37.28
10/23/2026 21:58 43 37.28
10/23/2026 21:58 57 37.28
10/23/2026 21:58 5 37.28
10/23/2026 21:58 95 37.28
10/23/2026 21:58 13 37.27
10/23/2026 21:58 12 37.27
10/23/2026 21:58 1 37.27
10/23/2026 21:58 36 37.27
10/23/2026 21:58 1 37.27
10/23/2026 21:58 63 37.27
10/23/2026 21:58 2 37.27
10/23/2026 21:58 35 37.27
10/23/2026 21:58 5 37.28
10/23/2026 21:58 100 37.28
10/23/2026 21:57 2 37.27
10/23/2026 21:57 100 37.27
10/23/2026 21:57 3 37.27
10/23/2026 21:57 29 37.27
10/23/2026 21:57 6 37.27
10/23/2026 21:57 49 37.27
10/23/2026 21:57 3 37.27
10/23/2026 21:57 97 37.27
10/23/2026 21:57 247 37.265
10/23/2026 21:57 100 37.265
10/23/2026 21:57 41 37.27
10/23/2026 21:57 59 37.27
10/23/2026 21:57 3 37.27
10/23/2026 21:57 54 37.27
10/23/2026 21:57 100 37.27
10/23/2026 21:57 138 37.27
10/23/2026 21:57 10 37.27
10/23/2026 21:57 1 37.27
10/23/2026 21:57 42 37.27
10/23/2026 21:57 9 37.27
10/23/2026 21:57 1 37.27
10/23/2026 21:57 100 37.27
10/23/2026 21:57 100 37.27
10/23/2026 21:57 100 37.27
10/23/2026 21:57 100 37.27
10/23/2026 21:57 2 37.27
10/23/2026 21:57 100 37.27
10/23/2026 21:57 200 37.27
10/23/2026 21:57 10 37.27
10/23/2026 21:57 20 37.27
10/23/2026 21:57 35 37.27
10/23/2026 21:57 3 37.26
10/23/2026 21:57 100 37.26
10/23/2026 21:57 100 37.26
10/23/2026 21:57 13 37.27
10/23/2026 21:57 3 37.27
10/23/2026 21:57 100 37.27
10/23/2026 21:57 168 37.27
10/23/2026 21:57 3 37.27
10/23/2026 21:57 1 37.27
10/23/2026 21:57 10 37.27
10/23/2026 21:57 20 37.27
10/23/2026 21:56 29 37.27
10/23/2026 21:56 18 37.27
10/23/2026 21:56 45 37.27
10/23/2026 21:56 24 37.27
10/23/2026 21:56 300 37.27
10/23/2026 21:56 100 37.27
10/23/2026 21:56 100 37.27
10/23/2026 21:56 200 37.27
10/23/2026 21:56 100 37.27
10/23/2026 21:56 75 37.27
10/23/2026 21:56 25 37.27
10/23/2026 21:56 4 37.27
10/23/2026 21:56 40 37.27
10/23/2026 21:56 100 37.28
10/23/2026 21:56 80 37.28
10/23/2026 21:56 20 37.28
10/23/2026 21:56 1 37.28
10/23/2026 21:56 29 37.28
10/23/2026 21:56 3 37.28
10/23/2026 21:56 1 37.28
10/23/2026 21:56 200 37.28
10/23/2026 21:56 11 37.27
10/23/2026 21:56 65 37.27
10/23/2026 21:56 21 37.27
10/23/2026 21:56 10 37.28
10/23/2026 21:56 90 37.28
10/23/2026 21:56 10 37.28
10/23/2026 21:56 1 37.28
10/23/2026 21:56 18 37.28
10/23/2026 21:56 18 37.28
10/23/2026 21:56 100 37.28
10/23/2026 21:56 100 37.285
10/23/2026 21:56 100 37.285
10/23/2026 21:56 71 37.29
10/23/2026 21:55 100 37.30
10/23/2026 21:55 77 37.30
10/23/2026 21:55 23 37.30
10/23/2026 21:55 100 37.30
10/23/2026 21:55 100 37.30
10/23/2026 21:55 100 37.30
10/23/2026 21:55 100 37.31
10/23/2026 21:55 100 37.31
10/23/2026 21:55 100 37.31
10/23/2026 21:55 2 37.31
10/23/2026 21:55 100 37.31
10/23/2026 21:55 300 37.31
10/23/2026 21:55 100 37.31
10/23/2026 21:55 100 37.32
10/23/2026 21:55 100 37.32
10/23/2026 21:55 99 37.31
10/23/2026 21:55 100 37.30
10/23/2026 21:55 100 37.30
10/23/2026 21:55 100 37.30
10/23/2026 21:55 100 37.29
10/23/2026 21:55 10 37.28
10/23/2026 21:55 10 37.28
10/23/2026 21:55 100 37.28
10/23/2026 21:55 148 37.28
10/23/2026 21:55 52 37.28
10/23/2026 21:55 20 37.28
10/23/2026 21:55 412 37.275
10/23/2026 21:55 64 37.27
10/23/2026 21:55 36 37.27
10/23/2026 21:55 29 37.27
10/23/2026 21:55 29 37.27
10/23/2026 21:55 6 37.27
10/23/2026 21:55 200 37.26
10/23/2026 21:55 100 37.26
10/23/2026 21:55 4 37.25
10/23/2026 21:55 1 37.25
10/23/2026 21:55 3 37.25
10/23/2026 21:55 41 37.25
10/23/2026 21:55 100 37.25
10/23/2026 21:55 200 37.25
10/23/2026 21:55 1 37.24
10/23/2026 21:55 3 37.24
10/23/2026 21:55 6 37.24
10/23/2026 21:55 10 37.24
10/23/2026 21:55 100 37.24
10/23/2026 21:55 100 37.24
10/23/2026 21:55 5 37.24
10/23/2026 21:54 84 37.25
10/23/2026 21:54 100 37.25
10/23/2026 21:54 15 37.25
10/23/2026 21:54 187 37.25
10/23/2026 21:54 1 37.25
10/23/2026 21:54 100 37.25
10/23/2026 21:54 123 37.25
10/23/2026 21:53 100 37.26
10/23/2026 21:53 100 37.26
10/23/2026 21:53 1 37.25
10/23/2026 21:53 21 37.25
10/23/2026 21:53 100 37.25
10/23/2026 21:53 11 37.26
10/23/2026 21:53 1 37.25
10/23/2026 21:53 31 37.25
10/23/2026 21:53 14 37.25
10/23/2026 21:53 19 37.25
10/23/2026 21:53 100 37.25
10/23/2026 21:53 100 37.25
10/23/2026 21:52 21 37.23
10/23/2026 21:52 100 37.23
10/23/2026 21:51 26 37.24
10/23/2026 21:51 100 37.24
10/23/2026 21:51 30 37.24
10/23/2026 21:51 70 37.24
10/23/2026 21:51 11 37.23
10/23/2026 21:51 100 37.24
10/23/2026 21:51 100 37.23
10/23/2026 21:51 100 37.24
10/23/2026 21:50 200 37.24
10/23/2026 21:50 20 37.24
10/23/2026 21:50 80 37.24
10/23/2026 21:50 100 37.22
10/23/2026 21:50 100 37.22
10/23/2026 21:50 76 37.25
10/23/2026 21:50 100 37.26
10/23/2026 21:50 1 37.26
10/23/2026 21:50 61 37.26
10/23/2026 21:50 21 37.26
10/23/2026 21:50 18 37.26
10/23/2026 21:50 100 37.26
10/23/2026 21:50 4 37.27
10/23/2026 21:50 18 37.27
10/23/2026 21:50 21 37.27
10/23/2026 21:50 18 37.27
10/23/2026 21:50 100 37.27
10/23/2026 21:50 100 37.29
10/23/2026 21:50 83 37.31
10/23/2026 21:50 100 37.31
10/23/2026 21:50 150 37.35
10/23/2026 21:50 150 37.35
10/23/2026 21:50 100 37.37
10/23/2026 21:50 20 37.37
10/23/2026 21:50 25 37.37
10/23/2026 21:50 75 37.37
10/23/2026 21:50 1 37.36
10/23/2026 21:49 100 37.36
10/23/2026 21:49 100 37.35
10/23/2026 21:49 65 37.35
10/23/2026 21:49 100 37.35
10/23/2026 21:49 26 37.34
10/23/2026 21:49 88 37.34
10/23/2026 21:49 100 37.33
10/23/2026 21:49 62 37.33
10/23/2026 21:49 100 37.33
10/23/2026 21:49 100 37.32
10/23/2026 21:49 1 37.31
10/23/2026 21:49 100 37.31
10/23/2026 21:49 3 37.31
10/23/2026 21:49 22 37.31
10/23/2026 21:49 78 37.31
10/23/2026 21:49 100 37.31
10/23/2026 21:49 100 37.31
10/23/2026 21:49 9 37.32
10/23/2026 21:49 100 37.32
10/23/2026 21:49 75 37.32
10/23/2026 21:49 100 37.32
10/23/2026 21:49 100 37.32
10/23/2026 21:49 543 37.31
10/23/2026 21:49 57 37.31
10/23/2026 21:49 43 37.31
10/23/2026 21:49 100 37.31
10/23/2026 21:49 100 37.31
10/23/2026 21:49 16 37.31
10/23/2026 21:49 63 37.31
10/23/2026 21:49 16 37.31
10/23/2026 21:49 10 37.31
10/23/2026 21:49 11 37.31
10/23/2026 21:49 69 37.31
10/23/2026 21:49 20 37.31
10/23/2026 21:48 21 37.30
10/23/2026 21:48 33 37.30
10/23/2026 21:48 100 37.30
10/23/2026 21:48 11 37.31
10/23/2026 21:47 64 37.305
10/23/2026 21:47 100 37.31
10/23/2026 21:47 20 37.32
10/23/2026 21:47 12 37.32
10/23/2026 21:47 12 37.32
10/23/2026 21:47 200 37.32
10/23/2026 21:47 150 37.32
10/23/2026 21:47 450 37.32
10/23/2026 21:47 100 37.32
10/23/2026 21:46 93 37.30
10/23/2026 21:46 7 37.30
10/23/2026 21:46 93 37.30
10/23/2026 21:46 7 37.30
10/23/2026 21:46 1 37.29
10/23/2026 21:46 1 37.29
10/23/2026 21:46 16 37.28
10/23/2026 21:46 16 37.28
10/23/2026 21:45 1 37.27
10/23/2026 21:45 5 37.27
10/23/2026 21:45 6 37.27
10/23/2026 21:45 1 37.27
10/23/2026 21:45 1 37.27
10/23/2026 21:45 21 37.28
10/23/2026 21:45 100 37.29
10/23/2026 21:45 26 37.29
10/23/2026 21:45 28 37.29
10/23/2026 21:45 36 37.29
10/23/2026 21:45 16 37.30
10/23/2026 21:45 127 37.30
10/23/2026 21:45 59 37.30
10/23/2026 21:45 21 37.30
10/23/2026 21:44 100 37.31
10/23/2026 21:43 9 37.32
10/23/2026 21:43 16 37.32
10/23/2026 21:43 10 37.305
10/23/2026 21:43 17 37.305
10/23/2026 21:42 6 37.30
10/23/2026 21:42 100 37.31
10/23/2026 21:42 5 37.31
10/23/2026 21:42 21 37.31
10/23/2026 21:41 18 37.32
10/23/2026 21:41 6 37.32
10/23/2026 21:41 72 37.32
10/23/2026 21:41 28 37.32
10/23/2026 21:41 1 37.31
10/23/2026 21:40 95 37.32
10/23/2026 21:40 20 37.31
10/23/2026 21:40 100 37.31
10/23/2026 21:40 76 37.31
10/23/2026 21:40 200 37.31
10/23/2026 21:40 20 37.31
10/23/2026 21:40 18 37.31
10/23/2026 21:40 100 37.33
10/23/2026 21:40 100 37.33
10/23/2026 21:39 100 37.33
10/23/2026 21:39 1 37.32
10/23/2026 21:39 12 37.32
10/23/2026 21:39 100 37.33
10/23/2026 21:38 100 37.32
10/23/2026 21:38 100 37.32
10/23/2026 21:38 95 37.32
10/23/2026 21:38 5 37.32
10/23/2026 21:37 100 37.32
10/23/2026 21:36 1 37.30
10/23/2026 21:36 54 37.31
10/23/2026 21:36 60 37.31
10/23/2026 21:36 1 37.31
10/23/2026 21:36 3 37.31
10/23/2026 21:35 100 37.28
10/23/2026 21:34 4 37.27
10/23/2026 21:34 4 37.27
10/23/2026 21:34 2 37.27
10/23/2026 21:33 100 37.26
10/23/2026 21:33 10 37.26
10/23/2026 21:33 12 37.26
10/23/2026 21:33 20 37.26
10/23/2026 21:33 80 37.26
10/23/2026 21:33 14 37.26
10/23/2026 21:33 8 37.26
10/23/2026 21:33 10 37.26
10/23/2026 21:33 5 37.26
10/23/2026 21:32 1 37.27
10/23/2026 21:32 100 37.27
10/23/2026 21:31 20 37.25
10/23/2026 21:31 5 37.25
10/23/2026 21:31 100 37.25
10/23/2026 21:31 100 37.25
10/23/2026 21:31 21 37.25
10/23/2026 21:31 11 37.26
10/23/2026 21:30 1 37.26
10/23/2026 21:30 1 37.26
10/23/2026 21:29 1 37.26
10/23/2026 21:29 200 37.275
10/23/2026 21:28 105 37.27
10/23/2026 21:28 1 37.27
10/23/2026 21:28 100 37.27
10/23/2026 21:27 1 37.25
10/23/2026 21:26 69 37.24
10/23/2026 21:26 100 37.24
10/23/2026 21:26 2 37.24
10/23/2026 21:26 100 37.24
10/23/2026 21:26 6 37.24
10/23/2026 21:26 5 37.24
10/23/2026 21:26 4 37.26
10/23/2026 21:25 1 37.26
10/23/2026 21:25 10 37.25
10/23/2026 21:23 2 37.23
10/23/2026 21:23 3 37.23
10/23/2026 21:21 3 37.255
10/23/2026 21:20 99 37.25
10/23/2026 21:18 2 37.26
10/23/2026 21:18 30 37.26
10/23/2026 21:18 2 37.25
10/23/2026 21:15 100 37.23
10/23/2026 21:15 32 37.23
10/23/2026 21:15 5 37.23
10/23/2026 21:15 37 37.235
10/23/2026 21:15 37 37.235
10/23/2026 21:15 37 37.235
10/23/2026 21:14 5 37.25
10/23/2026 21:14 5 37.245
10/23/2026 21:12 64 37.23
10/23/2026 21:12 42 37.23
10/23/2026 21:12 17 37.24
10/23/2026 21:11 35 37.23
10/23/2026 21:11 20 37.22
10/23/2026 21:10 11 37.20
10/23/2026 21:10 1 37.20
10/23/2026 21:10 17 37.20
10/23/2026 21:10 14 37.20
10/23/2026 21:10 12 37.21
10/23/2026 21:10 5 37.21
10/23/2026 21:10 5 37.21
10/23/2026 21:04 100 37.22
10/23/2026 21:03 100 37.24
10/23/2026 21:03 5 37.25
10/23/2026 21:01 100 37.24
10/23/2026 21:01 100 37.24
10/23/2026 21:01 197 37.24
10/23/2026 21:01 3 37.24
10/23/2026 21:00 100 37.225
10/23/2026 21:00 13 37.23
10/23/2026 20:59 3 37.24
10/23/2026 20:59 3 37.24
10/23/2026 20:59 37 37.23
10/23/2026 20:59 3 37.23
10/23/2026 20:59 8 37.22
10/23/2026 20:59 2 37.22
10/23/2026 20:59 5 37.23
10/23/2026 20:59 3 37.23
10/23/2026 20:59 2 37.23
10/23/2026 20:59 100 37.24
10/23/2026 20:57 400 37.25
10/23/2026 20:57 100 37.25
10/23/2026 20:57 8 37.24
10/23/2026 20:57 1 37.24
10/23/2026 20:57 16 37.24
10/23/2026 20:57 69 37.24
10/23/2026 20:56 31 37.24
10/23/2026 20:55 1 37.23
10/23/2026 20:55 1 37.23
10/23/2026 20:54 95 37.24
10/23/2026 20:54 5 37.24
10/23/2026 20:54 4 37.24
10/23/2026 20:54 1 37.24
10/23/2026 20:54 12 37.24
10/23/2026 20:54 88 37.24
10/23/2026 20:54 6 37.24
10/23/2026 20:54 6 37.24
10/23/2026 20:53 1 37.21
10/23/2026 20:52 100 37.19
10/23/2026 20:52 100 37.19
10/23/2026 20:52 100 37.17
10/23/2026 20:52 5 37.17
10/23/2026 20:52 40 37.18
10/23/2026 20:52 100 37.20
10/23/2026 20:52 52 37.20
10/23/2026 20:52 48 37.20
10/23/2026 20:52 31 37.20
10/23/2026 20:51 65 37.22
10/23/2026 20:51 100 37.20
10/23/2026 20:51 100 37.20
10/23/2026 20:51 100 37.19
10/23/2026 20:51 6 37.19
10/23/2026 20:51 100 37.19
10/23/2026 20:50 100 37.18
10/23/2026 20:50 100 37.18
10/23/2026 20:50 100 37.18
10/23/2026 20:50 100 37.18
10/23/2026 20:50 100 37.16
10/23/2026 20:50 37 37.16
10/23/2026 20:50 26 37.16
10/23/2026 20:50 26 37.16
10/23/2026 20:50 3 37.16
10/23/2026 20:48 19 37.18
10/23/2026 20:48 81 37.18
10/23/2026 20:48 5 37.18
10/23/2026 20:48 5 37.18
10/23/2026 20:48 9 37.18
10/23/2026 20:48 70 37.19
10/23/2026 20:47 42 37.21
10/23/2026 20:47 58 37.21
10/23/2026 20:46 37 37.21
10/23/2026 20:46 5 37.21
10/23/2026 20:45 100 37.21
10/23/2026 20:44 100 37.18
10/23/2026 20:44 79 37.19
10/23/2026 20:44 100 37.195
10/23/2026 20:44 100 37.20
10/23/2026 20:44 92 37.20
10/23/2026 20:44 8 37.20
10/23/2026 20:43 100 37.19
10/23/2026 20:42 100 37.18
10/23/2026 20:38 200 37.16
10/23/2026 20:38 100 37.16
10/23/2026 20:38 5 37.16
10/23/2026 20:38 5 37.16
10/23/2026 20:38 52 37.16
10/23/2026 20:38 100 37.16
10/23/2026 20:38 100 37.16
10/23/2026 20:38 70 37.18
10/23/2026 20:38 7 37.20
10/23/2026 20:38 6 37.18
10/23/2026 20:38 20 37.18
10/23/2026 20:38 20 37.18
10/23/2026 20:38 2 37.19
10/23/2026 20:38 100 37.195
10/23/2026 20:36 100 37.19
10/23/2026 20:36 2 37.19
10/23/2026 20:36 4 37.19
10/23/2026 20:34 1 37.21
10/23/2026 20:33 50 37.20
10/23/2026 20:33 150 37.20
10/23/2026 20:33 5 37.21
10/23/2026 20:33 10 37.21
10/23/2026 20:33 10 37.21
10/23/2026 20:33 28 37.21
10/23/2026 20:33 2 37.21
10/23/2026 20:29 3 37.21
10/23/2026 20:29 1 37.21
10/23/2026 20:29 100 37.20
10/23/2026 20:29 42 37.19
10/23/2026 20:29 2 37.19
10/23/2026 20:29 3 37.19
10/23/2026 20:29 1 37.19
10/23/2026 20:29 2 37.19
10/23/2026 20:29 50 37.19
10/23/2026 20:27 100 37.18
10/23/2026 20:25 40 37.18
10/23/2026 20:25 10 37.18
10/23/2026 20:25 10 37.18
10/23/2026 20:25 5 37.18
10/23/2026 20:25 85 37.18
10/23/2026 20:25 15 37.18
10/23/2026 20:25 100 37.19
10/23/2026 20:25 100 37.19
10/23/2026 20:25 6 37.19
10/23/2026 20:25 10 37.20
10/23/2026 20:25 100 37.20
10/23/2026 20:25 100 37.20
10/23/2026 20:20 100 37.17
10/23/2026 20:19 29 37.17
10/23/2026 20:19 50 37.18
10/23/2026 20:19 8 37.18
10/23/2026 20:18 1 37.20
10/23/2026 20:17 100 37.17
10/23/2026 20:15 100 37.16
10/23/2026 20:15 1 37.16
10/23/2026 20:15 3 37.16
10/23/2026 20:15 15 37.16
10/23/2026 20:14 100 37.17
10/23/2026 20:14 100 37.17
10/23/2026 20:14 98 37.17
10/23/2026 20:14 1 37.17
10/23/2026 20:14 1 37.17
10/23/2026 20:13 100 37.16
10/23/2026 20:13 2 37.13
10/23/2026 20:13 18 37.13
10/23/2026 20:13 5 37.13
10/23/2026 20:13 70 37.13
10/23/2026 20:13 100 37.145
10/23/2026 20:12 100 37.16
10/23/2026 20:12 100 37.16
10/23/2026 20:10 100 37.16
10/23/2026 20:10 100 37.16
10/23/2026 20:09 100 37.135
10/23/2026 20:09 1 37.14
10/23/2026 20:09 100 37.14
10/23/2026 20:09 100 37.14
10/23/2026 20:07 18 37.13
10/23/2026 20:07 18 37.13
10/23/2026 20:07 40 37.14
10/23/2026 20:07 100 37.14
10/23/2026 20:07 5 37.14
10/23/2026 20:07 100 37.14
10/23/2026 20:07 1 37.15
10/23/2026 20:07 100 37.15
10/23/2026 20:06 10 37.13
10/23/2026 20:06 100 37.13
10/23/2026 20:06 100 37.13
10/23/2026 20:06 7 37.12
10/23/2026 20:04 100 37.10
10/23/2026 20:04 18 37.10
10/23/2026 20:04 3 37.10
10/23/2026 20:04 100 37.10
10/23/2026 20:04 1 37.11
10/23/2026 20:04 97 37.11
10/23/2026 20:04 100 37.11
10/23/2026 20:04 3 37.11
10/23/2026 20:04 100 37.11
10/23/2026 20:04 100 37.11
10/23/2026 20:04 33 37.11
10/23/2026 20:04 100 37.12
10/23/2026 20:04 100 37.12
10/23/2026 20:02 100 37.12
10/23/2026 20:02 100 37.12
10/23/2026 20:02 100 37.12
10/23/2026 20:01 18 37.09
10/23/2026 20:01 100 37.09
10/23/2026 20:01 40 37.09
10/23/2026 20:01 1 37.10
10/23/2026 20:01 1 37.10
10/23/2026 20:01 70 37.10
10/23/2026 20:01 5 37.10
10/23/2026 20:01 100 37.10
10/23/2026 20:01 80 37.10
10/23/2026 20:01 20 37.10
10/23/2026 20:01 40 37.10
10/23/2026 20:00 100 37.12
10/23/2026 20:00 100 37.12
10/23/2026 20:00 115 37.13
10/23/2026 20:00 100 37.125
10/23/2026 20:00 100 37.11
10/23/2026 20:00 100 37.125
10/23/2026 20:00 100 37.115
10/23/2026 19:58 100 37.12
10/23/2026 19:58 100 37.11
10/23/2026 19:58 100 37.12
10/23/2026 19:58 155 37.12
10/23/2026 19:58 100 37.12
10/23/2026 19:58 1 37.14
10/23/2026 19:58 6 37.12
10/23/2026 19:57 100 37.10
10/23/2026 19:57 20 37.10
10/23/2026 19:56 100 37.08
10/23/2026 19:56 5 37.10
10/23/2026 19:56 100 37.10
10/23/2026 19:56 18 37.11
10/23/2026 19:56 100 37.12
10/23/2026 19:56 100 37.12
10/23/2026 19:55 3 37.13
10/23/2026 19:55 100 37.125
10/23/2026 19:54 100 37.13
10/23/2026 19:53 100 37.125
10/23/2026 19:53 33 37.13
10/23/2026 19:53 67 37.13
10/23/2026 19:53 20 37.13
10/23/2026 19:53 17 37.13
10/23/2026 19:53 26 37.13
10/23/2026 19:53 70 37.13
10/23/2026 19:53 200 37.13
10/23/2026 19:52 9 37.14
10/23/2026 19:52 100 37.155
10/23/2026 19:52 91 37.14
10/23/2026 19:52 100 37.14
10/23/2026 19:52 100 37.155
10/23/2026 19:52 100 37.14
10/23/2026 19:52 27 37.14
10/23/2026 19:50 100 37.14
10/23/2026 19:50 5 37.15
10/23/2026 19:50 100 37.12
10/23/2026 19:50 100 37.13
10/23/2026 19:50 100 37.13
10/23/2026 19:50 100 37.13
10/23/2026 19:48 125 37.115
10/23/2026 19:48 65 37.12
10/23/2026 19:48 100 37.12
10/23/2026 19:48 1 37.12
10/23/2026 19:48 1 37.11
10/23/2026 19:48 1 37.11
10/23/2026 19:48 10 37.10
10/23/2026 19:47 51 37.09
10/23/2026 19:47 6 37.09
10/23/2026 19:47 100 37.09
10/23/2026 19:47 100 37.09
10/23/2026 19:46 100 37.08
10/23/2026 19:46 65 37.08
10/23/2026 19:46 12 37.08
10/23/2026 19:46 88 37.08
10/23/2026 19:45 90 37.08
10/23/2026 19:45 10 37.08
10/23/2026 19:45 5 37.08
10/23/2026 19:45 10 37.07
10/23/2026 19:44 1 37.07
10/23/2026 19:40 17 37.055
10/23/2026 19:40 100 37.06
10/23/2026 19:40 100 37.06
10/23/2026 19:40 100 37.06
10/23/2026 19:40 100 37.06
10/23/2026 19:40 70 37.07
10/23/2026 19:40 64 37.08
10/23/2026 19:40 3 37.07
10/23/2026 19:40 1 37.07
10/23/2026 19:39 2 37.055
10/23/2026 19:38 100 37.06
10/23/2026 19:38 3 37.06
10/23/2026 19:38 100 37.06
10/23/2026 19:38 1 37.06
10/23/2026 19:38 100 37.065
10/23/2026 19:38 100 37.065
10/23/2026 19:37 1 37.07
10/23/2026 19:37 99 37.07
10/23/2026 19:35 3 37.07
10/23/2026 19:35 36 37.08
10/23/2026 19:35 100 37.08
10/23/2026 19:34 1 37.09
10/23/2026 19:34 20 37.09
10/23/2026 19:34 100 37.11
10/23/2026 19:33 2 37.09
10/23/2026 19:33 7 37.09
10/23/2026 19:33 100 37.08
10/23/2026 19:33 100 37.08
10/23/2026 19:32 31 37.09
10/23/2026 19:32 4 37.09
10/23/2026 19:32 100 37.09
10/23/2026 19:28 42 37.08
10/23/2026 19:24 81 37.04
10/23/2026 19:24 1 37.03
10/23/2026 19:24 100 37.03
10/23/2026 19:24 100 37.03
10/23/2026 19:24 18 37.03
10/23/2026 19:24 3 37.04
10/23/2026 19:24 9 37.04
10/23/2026 19:24 100 37.05
10/23/2026 19:24 100 37.05
10/23/2026 19:24 20 37.05
10/23/2026 19:24 19 37.07
10/23/2026 19:24 5 37.06
10/23/2026 19:24 10 37.06
10/23/2026 19:24 12 37.06
10/23/2026 19:24 70 37.08
10/23/2026 19:20 1 37.09
10/23/2026 19:19 100 37.09
10/23/2026 19:19 100 37.075
10/23/2026 19:19 48 37.08
10/23/2026 19:19 152 37.09
10/23/2026 19:19 100 37.09
10/23/2026 19:19 24 37.09
10/23/2026 19:19 24 37.09
10/23/2026 19:19 1 37.09
10/23/2026 19:19 5 37.11
10/23/2026 19:18 2 37.10
10/23/2026 19:17 5 37.09
10/23/2026 19:17 11 37.09
10/23/2026 19:17 100 37.10
10/23/2026 19:16 5 37.10
10/23/2026 19:16 10 37.09
10/23/2026 19:15 10 37.08
10/23/2026 19:15 100 37.08
10/23/2026 19:15 100 37.08
10/23/2026 19:15 32 37.09
10/23/2026 19:15 32 37.09
10/23/2026 19:15 32 37.09
10/23/2026 19:15 10 37.09
10/23/2026 19:15 1 37.09
10/23/2026 19:15 21 37.09
10/23/2026 19:14 98 37.09
10/23/2026 19:14 2 37.08
10/23/2026 19:13 75 37.06
10/23/2026 19:13 4 37.06
10/23/2026 19:13 5 37.06
10/23/2026 19:13 11 37.06
10/23/2026 19:12 100 37.05
10/23/2026 19:12 100 37.05
10/23/2026 19:12 100 37.05
10/23/2026 19:12 100 37.03
10/23/2026 19:12 5 37.01
10/23/2026 19:10 100 36.98
10/23/2026 19:10 100 36.99
10/23/2026 19:09 100 37.015
10/23/2026 19:09 150 37.015
10/23/2026 19:09 101 36.985
10/23/2026 19:08 11 36.99
10/23/2026 19:08 3 36.99
10/23/2026 19:08 1 36.99
10/23/2026 19:08 100 36.995
10/23/2026 19:08 100 37.00
10/23/2026 19:08 1 37.00
10/23/2026 19:08 100 37.005
10/23/2026 19:08 1 37.00
10/23/2026 19:08 100 37.00
10/23/2026 19:06 100 37.00
10/23/2026 19:06 100 37.00
10/23/2026 19:06 100 37.00
10/23/2026 19:06 39 37.00
10/23/2026 19:06 100 37.00
10/23/2026 19:06 100 37.00
10/23/2026 19:06 100 36.96
10/23/2026 19:06 100 36.96
10/23/2026 19:04 70 36.93
10/23/2026 19:03 21 36.95
10/23/2026 19:03 84 36.95
10/23/2026 19:03 100 36.95
10/23/2026 19:03 5 36.95
10/23/2026 19:03 100 36.95
10/23/2026 19:03 100 36.96
10/23/2026 19:03 200 36.96
10/23/2026 19:03 1 36.96
10/23/2026 19:02 2 36.96
10/23/2026 19:02 100 36.96
10/23/2026 19:02 5 36.97
10/23/2026 19:01 100 36.96
10/23/2026 19:01 100 36.96
10/23/2026 19:01 24 36.97
10/23/2026 19:01 150 36.98
10/23/2026 19:01 35 37.00
10/23/2026 19:01 1 37.00
10/23/2026 19:01 3 37.00
10/23/2026 19:01 100 36.97
10/23/2026 19:01 100 36.97
10/23/2026 19:01 7 36.97
10/23/2026 19:01 100 36.97
10/23/2026 19:00 1 36.96
10/23/2026 19:00 100 36.95
10/23/2026 19:00 1 36.95
10/23/2026 18:59 100 36.945
10/23/2026 18:59 100 36.94
10/23/2026 18:59 100 36.93
10/23/2026 18:59 12 36.96
10/23/2026 18:59 3 36.98
10/23/2026 18:59 19 36.98
10/23/2026 18:59 23 36.98
10/23/2026 18:59 22 36.98
10/23/2026 18:59 12 36.98
10/23/2026 18:59 81 36.98
10/23/2026 18:59 6 36.98
10/23/2026 18:59 13 36.98
10/23/2026 18:59 100 36.98
10/23/2026 18:59 71 36.99
10/23/2026 18:59 29 36.99
10/23/2026 18:59 10 36.99
10/23/2026 18:59 11 37.00
10/23/2026 18:59 100 37.01
10/23/2026 18:59 1 37.01
10/23/2026 18:59 26 37.01
10/23/2026 18:59 100 37.01
10/23/2026 18:58 100 37.02
10/23/2026 18:58 25 37.02
10/23/2026 18:58 75 37.02
10/23/2026 18:58 100 37.02
10/23/2026 18:58 100 37.02
10/23/2026 18:58 100 37.02
10/23/2026 18:58 10 37.01
10/23/2026 18:58 30 37.01
10/23/2026 18:57 100 37.00
10/23/2026 18:57 100 37.00
10/23/2026 18:57 100 37.00
10/23/2026 18:57 200 37.005
10/23/2026 18:57 15 37.005
10/23/2026 18:57 100 37.005
10/23/2026 18:54 100 36.98
10/23/2026 18:54 5 36.95
10/23/2026 18:54 200 36.95
10/23/2026 18:54 3 36.96
10/23/2026 18:54 100 36.96
10/23/2026 18:54 100 36.96
10/23/2026 18:54 200 36.96
10/23/2026 18:54 100 36.97
10/23/2026 18:54 70 36.97
10/23/2026 18:54 100 36.97
10/23/2026 18:53 100 36.99
10/23/2026 18:53 63 36.98
10/23/2026 18:53 100 36.98
10/23/2026 18:53 100 36.97
10/23/2026 18:53 100 36.96
10/23/2026 18:53 100 36.96
10/23/2026 18:53 1 36.96
10/23/2026 18:52 53 36.98
10/23/2026 18:52 40 36.98
10/23/2026 18:49 100 36.98
10/23/2026 18:48 2 36.98
10/23/2026 18:48 100 36.97
10/23/2026 18:48 18 36.98
10/23/2026 18:46 81 37.00
10/23/2026 18:46 1 37.00
10/23/2026 18:46 18 37.00
10/23/2026 18:46 99 37.00
10/23/2026 18:46 1 37.00
10/23/2026 18:46 5 37.02
10/23/2026 18:46 10 37.02
10/23/2026 18:45 2 37.01
10/23/2026 18:45 37 36.99
10/23/2026 18:45 100 37.03
10/23/2026 18:45 100 37.03
10/23/2026 18:45 40 37.03
10/23/2026 18:44 31 37.04
10/23/2026 18:44 98 37.06
10/23/2026 18:44 1 37.045
10/23/2026 18:44 1 37.045
10/23/2026 18:43 100 37.05
10/23/2026 18:43 5 37.05
10/23/2026 18:43 1 37.045
10/23/2026 18:43 100 37.055
10/23/2026 18:42 30 37.04
10/23/2026 18:42 100 37.04
10/23/2026 18:42 2 37.03
10/23/2026 18:42 5 37.03
10/23/2026 18:41 100 37.01
10/23/2026 18:41 200 37.01
10/23/2026 18:41 60 37.01
10/23/2026 18:41 40 37.01
10/23/2026 18:40 93 37.02
10/23/2026 18:40 7 37.01
10/23/2026 18:39 100 36.98
10/23/2026 18:39 100 36.98
10/23/2026 18:39 9 36.97
10/23/2026 18:39 5 36.97
10/23/2026 18:39 4 36.97
10/23/2026 18:39 4 36.99
10/23/2026 18:39 100 37.00
10/23/2026 18:39 100 37.00
10/23/2026 18:39 100 37.00
10/23/2026 18:38 3 37.005
10/23/2026 18:38 1 37.005
10/23/2026 18:38 100 37.015
10/23/2026 18:38 1 37.015
10/23/2026 18:38 1 37.015
10/23/2026 18:38 100 37.01
10/23/2026 18:38 91 37.01
10/23/2026 18:38 100 37.01
10/23/2026 18:37 100 37.005
10/23/2026 18:37 105 37.01
10/23/2026 18:37 64 37.01
10/23/2026 18:37 1 37.02
10/23/2026 18:37 1 37.03
10/23/2026 18:37 1 37.03
10/23/2026 18:37 100 37.04
10/23/2026 18:37 9 37.04
10/23/2026 18:37 2 37.04
10/23/2026 18:37 98 37.04
10/23/2026 18:37 100 37.04
10/23/2026 18:37 2 37.04
10/23/2026 18:37 25 37.07
10/23/2026 18:37 45 37.07
10/23/2026 18:37 74 37.07
10/23/2026 18:37 100 37.07
10/23/2026 18:37 121 37.07
10/23/2026 18:37 79 37.07
10/23/2026 18:37 19 37.07
10/23/2026 18:37 100 37.10
10/23/2026 18:34 1 37.08
10/23/2026 18:34 2 37.08
10/23/2026 18:34 10 37.08
10/23/2026 18:34 7 37.07
10/23/2026 18:31 3 37.06
10/23/2026 18:31 4 37.07
10/23/2026 18:30 100 37.08
10/23/2026 18:30 97 37.08
10/23/2026 18:30 100 37.08
10/23/2026 18:30 91 37.08
10/23/2026 18:30 9 37.08
10/23/2026 18:30 91 37.08
10/23/2026 18:30 200 37.08
10/23/2026 18:30 9 37.09
10/23/2026 18:30 91 37.09
10/23/2026 18:28 71 37.10
10/23/2026 18:28 29 37.10
10/23/2026 18:28 19 37.10
10/23/2026 18:28 5 37.11
10/23/2026 18:28 18 37.11
10/23/2026 18:28 100 37.11
10/23/2026 18:28 1 37.11
10/23/2026 18:28 76 37.12
10/23/2026 18:28 100 37.12
10/23/2026 18:28 9 37.12
10/23/2026 18:28 3 37.13
10/23/2026 18:28 100 37.13
10/23/2026 18:28 100 37.13
10/23/2026 18:28 100 37.13
10/23/2026 18:28 5 37.13
10/23/2026 18:28 100 37.14
10/23/2026 18:28 80 37.17
10/23/2026 18:26 100 37.16
10/23/2026 18:25 1 37.15
10/23/2026 18:25 2 37.145
10/23/2026 18:25 100 37.15
10/23/2026 18:24 100 37.14
10/23/2026 18:23 200 37.14
10/23/2026 18:23 178 37.14
10/23/2026 18:22 22 37.14
10/23/2026 18:22 100 37.15
10/23/2026 18:22 100 37.15
10/23/2026 18:21 1 37.14
10/23/2026 18:20 100 37.15
10/23/2026 18:19 5 37.125
10/23/2026 18:18 12 37.12
10/23/2026 18:18 12 37.13
10/23/2026 18:18 12 37.13
10/23/2026 18:17 1 37.14
10/23/2026 18:17 20 37.15
10/23/2026 18:17 45 37.16
10/23/2026 18:17 100 37.17
10/23/2026 18:16 26 37.16
10/23/2026 18:16 100 37.16
10/23/2026 18:16 74 37.16
10/23/2026 18:16 5 37.15
10/23/2026 18:16 100 37.15
10/23/2026 18:16 27 37.16
10/23/2026 18:16 14 37.16
10/23/2026 18:16 86 37.16
10/23/2026 18:15 150 37.17
10/23/2026 18:15 100 37.17
10/23/2026 18:15 144 37.18
10/23/2026 18:15 27 37.18
10/23/2026 18:15 102 37.18
10/23/2026 18:15 27 37.18
10/23/2026 18:15 100 37.17
10/23/2026 18:15 5 37.19
10/23/2026 18:15 100 37.19
10/23/2026 18:14 100 37.19
10/23/2026 18:14 100 37.18
10/23/2026 18:14 100 37.18
10/23/2026 18:14 2 37.17
10/23/2026 18:14 59 37.17
10/23/2026 18:13 1 37.14
10/23/2026 18:13 5 37.12
10/23/2026 18:13 5 37.12
10/23/2026 18:13 100 37.12
10/23/2026 18:13 100 37.12
10/23/2026 18:13 100 37.12
10/23/2026 18:12 28 37.10
10/23/2026 18:12 18 37.10
10/23/2026 18:11 12 37.11
10/23/2026 18:11 2 37.11
10/23/2026 18:11 12 37.14
10/23/2026 18:10 59 37.15
10/23/2026 18:10 41 37.15
10/23/2026 18:10 18 37.15
10/23/2026 18:10 100 37.16
10/23/2026 18:10 12 37.17
10/23/2026 18:10 100 37.17
10/23/2026 18:10 64 37.185
10/23/2026 18:10 36 37.185
10/23/2026 18:09 26 37.20
10/23/2026 18:09 59 37.21
10/23/2026 18:09 100 37.21
10/23/2026 18:09 3 37.21
10/23/2026 18:09 97 37.21
10/23/2026 18:09 2 37.20
10/23/2026 18:08 100 37.18
10/23/2026 18:08 100 37.18
10/23/2026 18:08 100 37.18
10/23/2026 18:08 100 37.18
10/23/2026 18:07 100 37.17
10/23/2026 18:07 8 37.17
10/23/2026 18:07 100 37.16
10/23/2026 18:07 57 37.16
10/23/2026 18:07 3 37.16
10/23/2026 18:07 15 37.16
10/23/2026 18:07 26 37.16
10/23/2026 18:07 190 37.16
10/23/2026 18:07 10 37.16
10/23/2026 18:07 100 37.16
10/23/2026 18:07 100 37.16
10/23/2026 18:04 1 37.19
10/23/2026 18:04 45 37.19
10/23/2026 18:04 48 37.19
10/23/2026 18:04 7 37.19
10/23/2026 18:01 100 37.17
10/23/2026 18:00 30 37.19
10/23/2026 17:59 18 37.19
10/23/2026 17:59 75 37.20
10/23/2026 17:59 25 37.20
10/23/2026 17:59 30 37.21
10/23/2026 17:59 14 37.21
10/23/2026 17:59 5 37.21
10/23/2026 17:59 95 37.24
10/23/2026 17:59 100 37.225
10/23/2026 17:57 100 37.25
10/23/2026 17:55 100 37.21
10/23/2026 17:55 100 37.21
10/23/2026 17:55 2 37.20
10/23/2026 17:54 10 37.18
10/23/2026 17:54 165 37.195
10/23/2026 17:54 95 37.21
10/23/2026 17:54 5 37.21
10/23/2026 17:53 100 37.21
10/23/2026 17:53 87 37.21
10/23/2026 17:53 30 37.19
10/23/2026 17:53 70 37.19
10/23/2026 17:51 5 37.18
10/23/2026 17:49 100 37.16
10/23/2026 17:47 95 37.19
10/23/2026 17:47 5 37.18
10/23/2026 17:46 96 37.19
10/23/2026 17:46 5 37.15
10/23/2026 17:45 100 37.15
10/23/2026 17:45 7 37.16
10/23/2026 17:45 150 37.16
10/23/2026 17:45 50 37.17
10/23/2026 17:45 100 37.18
10/23/2026 17:45 100 37.18
10/23/2026 17:45 10 37.17
10/23/2026 17:43 200 37.18
10/23/2026 17:42 60 37.23
10/23/2026 17:42 10 37.22
10/23/2026 17:41 100 37.21
10/23/2026 17:41 5 37.21
10/23/2026 17:41 100 37.21
10/23/2026 17:41 1 37.22
10/23/2026 17:41 1 37.22
10/23/2026 17:41 100 37.23
10/23/2026 17:41 100 37.23
10/23/2026 17:41 6 37.26
10/23/2026 17:41 10 37.25
10/23/2026 17:40 81 37.25
10/23/2026 17:39 100 37.235
10/23/2026 17:39 100 37.235
10/23/2026 17:38 100 37.235
10/23/2026 17:38 100 37.235
10/23/2026 17:38 100 37.24
10/23/2026 17:38 10 37.22
10/23/2026 17:38 100 37.22
10/23/2026 17:35 62 37.21
10/23/2026 17:35 139 37.22
10/23/2026 17:35 61 37.22
10/23/2026 17:35 100 37.21
10/23/2026 17:35 600 37.21
10/23/2026 17:34 100 37.225
10/23/2026 17:34 100 37.225
10/23/2026 17:33 100 37.21
10/23/2026 17:33 22 37.21
10/23/2026 17:33 8 37.21
10/23/2026 17:33 70 37.21
10/23/2026 17:33 55 37.18
10/23/2026 17:33 2 37.19
10/23/2026 17:31 100 37.195
10/23/2026 17:31 123 37.20
10/23/2026 17:30 1 37.21
10/23/2026 17:30 1 37.21
10/23/2026 17:30 5 37.20
10/23/2026 17:30 27 37.21
10/23/2026 17:28 7 37.23
10/23/2026 17:27 2 37.23
10/23/2026 17:26 100 37.23
10/23/2026 17:26 100 37.23
10/23/2026 17:26 100 37.23
10/23/2026 17:26 22 37.23
10/23/2026 17:24 159 37.23
10/23/2026 17:24 12 37.24
10/23/2026 17:24 100 37.27
10/23/2026 17:24 100 37.27
10/23/2026 17:24 100 37.25
10/23/2026 17:24 106 37.25
10/23/2026 17:24 5 37.25
10/23/2026 17:24 95 37.25
10/23/2026 17:24 5 37.25
10/23/2026 17:24 1 37.25
10/23/2026 17:24 100 37.25
10/23/2026 17:24 100 37.26
10/23/2026 17:24 100 37.26
10/23/2026 17:24 36 37.26
10/23/2026 17:24 200 37.27
10/23/2026 17:24 64 37.26
10/23/2026 17:24 18 37.26
10/23/2026 17:24 18 37.26
10/23/2026 17:24 100 37.26
10/23/2026 17:24 100 37.26
10/23/2026 17:24 10 37.27
10/23/2026 17:24 39 37.27
10/23/2026 17:24 51 37.27
10/23/2026 17:24 1 37.27
10/23/2026 17:24 49 37.28
10/23/2026 17:24 101 37.28
10/23/2026 17:24 100 37.275
10/23/2026 17:24 300 37.28
10/23/2026 17:24 100 37.28
10/23/2026 17:24 200 37.28
10/23/2026 17:24 50 37.28
10/23/2026 17:24 100 37.28
10/23/2026 17:24 200 37.29
10/23/2026 17:24 100 37.30
10/23/2026 17:23 100 37.29
10/23/2026 17:22 100 37.29
10/23/2026 17:22 100 37.29
10/23/2026 17:22 450 37.28
10/23/2026 17:22 100 37.29
10/23/2026 17:22 200 37.29
10/23/2026 17:22 100 37.27
10/23/2026 17:22 10 37.27
10/23/2026 17:22 100 37.27
10/23/2026 17:21 100 37.25
10/23/2026 17:20 5 37.26
10/23/2026 17:20 2 37.23
10/23/2026 17:20 100 37.23
10/23/2026 17:20 27 37.24
10/23/2026 17:19 80 37.28
10/23/2026 17:19 100 37.28
10/23/2026 17:19 10 37.28
10/23/2026 17:19 1 37.27
10/23/2026 17:19 9 37.27
10/23/2026 17:19 1 37.27
10/23/2026 17:19 100 37.27
10/23/2026 17:19 90 37.27
10/23/2026 17:19 7 37.25
10/23/2026 17:18 92 37.25
10/23/2026 17:18 8 37.25
10/23/2026 17:18 1 37.25
10/23/2026 17:17 1 37.25
10/23/2026 17:17 1 37.25
10/23/2026 17:17 99 37.25
10/23/2026 17:16 100 37.25
10/23/2026 17:16 1 37.25
10/23/2026 17:16 99 37.25
10/23/2026 17:15 1 37.25
10/23/2026 17:15 99 37.25
10/23/2026 17:15 1 37.25
10/23/2026 17:14 32 37.21
10/23/2026 17:14 49 37.23
10/23/2026 17:14 51 37.23
10/23/2026 17:14 10 37.22
10/23/2026 17:14 30 37.22
10/23/2026 17:12 10 37.21
10/23/2026 17:12 100 37.21
10/23/2026 17:12 70 37.22
10/23/2026 17:12 10 37.21
10/23/2026 17:08 100 37.23
10/23/2026 17:08 9 37.25
10/23/2026 17:08 70 37.25
10/23/2026 17:08 30 37.25
10/23/2026 17:08 100 37.25
10/23/2026 17:08 70 37.26
10/23/2026 17:08 12 37.26
10/23/2026 17:08 100 37.29
10/23/2026 17:06 100 37.29
10/23/2026 17:05 100 37.30
10/23/2026 17:03 100 37.27
10/23/2026 17:01 18 37.23
10/23/2026 17:01 2 37.25
10/23/2026 17:01 35 37.25
10/23/2026 17:01 5 37.25
10/23/2026 17:01 2 37.27
10/23/2026 17:01 5 37.27
10/23/2026 17:01 10 37.27
10/23/2026 17:01 100 37.28
10/23/2026 17:01 100 37.28
10/23/2026 17:01 10 37.28
10/23/2026 17:01 32 37.29
10/23/2026 17:01 12 37.29
10/23/2026 17:01 30 37.295
10/23/2026 17:01 100 37.30
10/23/2026 17:00 100 37.305
10/23/2026 17:00 20 37.305
10/23/2026 17:00 1 37.31
10/23/2026 17:00 1 37.31
10/23/2026 17:00 100 37.32
10/23/2026 16:59 85 37.31
10/23/2026 16:59 7 37.31
10/23/2026 16:59 4 37.31
10/23/2026 16:57 100 37.295
10/23/2026 16:57 100 37.30
10/23/2026 16:56 94 37.29
10/23/2026 16:55 43 37.30
10/23/2026 16:54 100 37.30
10/23/2026 16:53 100 37.29
10/23/2026 16:53 100 37.29
10/23/2026 16:53 7 37.29
10/23/2026 16:53 2 37.29
10/23/2026 16:53 100 37.29
10/23/2026 16:53 100 37.28
10/23/2026 16:53 70 37.28
10/23/2026 16:52 100 37.27
10/23/2026 16:52 80 37.28
10/23/2026 16:52 20 37.28
10/23/2026 16:52 100 37.25
10/23/2026 16:52 100 37.25
10/23/2026 16:52 10 37.255
10/23/2026 16:50 2 37.27
10/23/2026 16:50 10 37.27
10/23/2026 16:48 100 37.265
10/23/2026 16:48 100 37.24
10/23/2026 16:46 100 37.22
10/23/2026 16:46 100 37.22
10/23/2026 16:46 9 37.23
10/23/2026 16:46 1 37.25
10/23/2026 16:46 100 37.25
10/23/2026 16:46 10 37.275
10/23/2026 16:44 25 37.24
10/23/2026 16:43 5 37.21
10/23/2026 16:43 1 37.22
10/23/2026 16:43 27 37.22
10/23/2026 16:43 50 37.27
10/23/2026 16:42 100 37.24
10/23/2026 16:42 100 37.245
10/23/2026 16:40 100 37.25
10/23/2026 16:38 100 37.23
10/23/2026 16:38 25 37.28
10/23/2026 16:36 100 37.25
10/23/2026 16:35 27 37.22
10/23/2026 16:35 100 37.23
10/23/2026 16:35 100 37.23
10/23/2026 16:34 100 37.27
10/23/2026 16:34 144 37.21
10/23/2026 16:34 101 37.20
10/23/2026 16:34 99 37.20
10/23/2026 16:34 1 37.21
10/23/2026 16:34 99 37.21
10/23/2026 16:32 12 37.25
10/23/2026 16:32 100 37.27
10/23/2026 16:32 1 37.27
10/23/2026 16:31 100 37.27
10/23/2026 16:31 100 37.28
10/23/2026 16:31 100 37.30
10/23/2026 16:31 100 37.30
10/23/2026 16:31 27 37.31
10/23/2026 16:31 13 37.31
10/23/2026 16:31 20 37.31
10/23/2026 16:30 1 37.31
10/23/2026 16:30 6 37.31
10/23/2026 16:30 14 37.32
10/23/2026 16:30 10 37.32
10/23/2026 16:30 12 37.33
10/23/2026 16:30 11 37.33
10/23/2026 16:30 2 37.34
10/23/2026 16:30 100 37.34
10/23/2026 16:30 100 37.36
10/23/2026 16:29 1 37.34
10/23/2026 16:29 100 37.34
10/23/2026 16:29 50 37.35
10/23/2026 16:28 100 37.36
10/23/2026 16:27 100 37.37
10/23/2026 16:27 27 37.34
10/23/2026 16:27 1 37.34
10/23/2026 16:27 60 37.34
10/23/2026 16:27 100 37.34
10/23/2026 16:27 137 37.36
10/23/2026 16:27 63 37.36
10/23/2026 16:27 17 37.36
10/23/2026 16:27 77 37.34
10/23/2026 16:27 10 37.34
10/23/2026 16:27 10 37.34
10/23/2026 16:26 3 37.32
10/23/2026 16:24 100 37.30
10/23/2026 16:24 25 37.29
10/23/2026 16:23 100 37.27
10/23/2026 16:22 100 37.29
10/23/2026 16:22 54 37.29
10/23/2026 16:22 51 37.27
10/23/2026 16:22 3 37.27
10/23/2026 16:21 100 37.27
10/23/2026 16:21 7 37.26
10/23/2026 16:21 100 37.26
10/23/2026 16:21 1 37.25
10/23/2026 16:20 54 37.21
10/23/2026 16:20 13 37.19
10/23/2026 16:20 90 37.21
10/23/2026 16:20 300 37.22
10/23/2026 16:20 10 37.21
10/23/2026 16:20 15 37.22
10/23/2026 16:19 50 37.26
10/23/2026 16:18 50 37.27
10/23/2026 16:17 70 37.24
10/23/2026 16:17 5 37.24
10/23/2026 16:17 200 37.29
10/23/2026 16:17 50 37.28
10/23/2026 16:17 1 37.28
10/23/2026 16:17 1 37.265
10/23/2026 16:16 8 37.19
10/23/2026 16:16 1 37.19
10/23/2026 16:16 44 37.22
10/23/2026 16:15 100 37.215
10/23/2026 16:14 100 37.20
10/23/2026 16:14 100 37.20
10/23/2026 16:12 100 37.14
10/23/2026 16:12 100 37.13
10/23/2026 16:12 100 37.13
10/23/2026 16:12 100 37.13
10/23/2026 16:12 22 37.15
10/23/2026 16:11 8 37.15
10/23/2026 16:11 1 37.15
10/23/2026 16:11 100 37.18
10/23/2026 16:11 1 37.18
10/23/2026 16:11 99 37.18
10/23/2026 16:11 1 37.18
10/23/2026 16:11 300 37.205
10/23/2026 16:11 100 37.22
10/23/2026 16:11 100 37.22
10/23/2026 16:11 42 37.23
10/23/2026 16:11 58 37.23
10/23/2026 16:11 89 37.24
10/23/2026 16:11 1 37.24
10/23/2026 16:11 8 37.25
10/23/2026 16:10 100 37.26
10/23/2026 16:10 100 37.255
10/23/2026 16:10 500 37.27
10/23/2026 16:10 215 37.245
10/23/2026 16:10 2 37.26
10/23/2026 16:10 100 37.275
10/23/2026 16:10 100 37.27
10/23/2026 16:10 100 37.30
10/23/2026 16:10 100 37.30
10/23/2026 16:09 100 37.325
10/23/2026 16:09 100 37.30
10/23/2026 16:09 24 37.30
10/23/2026 16:09 100 37.30
10/23/2026 16:08 200 37.29
10/23/2026 16:08 100 37.30
10/23/2026 16:08 9 37.30
10/23/2026 16:08 91 37.30
10/23/2026 16:08 9 37.30
10/23/2026 16:08 100 37.31
10/23/2026 16:08 10 37.29
10/23/2026 16:08 2 37.27
10/23/2026 16:08 1 37.27
10/23/2026 16:07 2 37.29
10/23/2026 16:07 1 37.29
10/23/2026 16:05 100 37.31
10/23/2026 16:05 100 37.30
10/23/2026 16:05 100 37.29
10/23/2026 16:05 200 37.28
10/23/2026 16:04 200 37.27
10/23/2026 16:04 240 37.27
10/23/2026 16:04 100 37.30
10/23/2026 16:04 100 37.30
10/23/2026 16:02 450 37.31
10/23/2026 16:02 100 37.31
10/23/2026 16:02 100 37.35
10/23/2026 16:02 100 37.34
10/23/2026 16:02 100 37.34
10/23/2026 16:02 100 37.31
10/23/2026 16:01 100 37.34
10/23/2026 16:01 9 37.34
10/23/2026 16:01 91 37.34
10/23/2026 16:01 100 37.30
10/23/2026 16:01 100 37.29
10/23/2026 16:01 40 37.30
10/23/2026 16:01 60 37.30
10/23/2026 16:01 40 37.30
10/23/2026 16:00 100 37.325
10/23/2026 16:00 6 37.32
10/23/2026 15:59 1 37.33
10/23/2026 15:59 100 37.355
10/23/2026 15:58 30 37.35
10/23/2026 15:58 70 37.35
10/23/2026 15:58 1 37.36
10/23/2026 15:58 20 37.36
10/23/2026 15:58 100 37.36
10/23/2026 15:58 100 37.37
10/23/2026 15:58 100 37.37
10/23/2026 15:58 100 37.39
10/23/2026 15:58 100 37.38
10/23/2026 15:58 200 37.36
10/23/2026 15:57 100 37.39
10/23/2026 15:57 100 37.39
10/23/2026 15:57 100 37.39
10/23/2026 15:57 100 37.41
10/23/2026 15:57 11 37.41
10/23/2026 15:57 100 37.40
10/23/2026 15:57 100 37.36
10/23/2026 15:56 100 37.38
10/23/2026 15:56 200 37.37
10/23/2026 15:56 100 37.365
10/23/2026 15:56 200 37.37
10/23/2026 15:56 100 37.37
10/23/2026 15:56 3 37.34
10/23/2026 15:56 200 37.35
10/23/2026 15:56 100 37.36
10/23/2026 15:56 100 37.39
10/23/2026 15:56 400 37.36
10/23/2026 15:56 100 37.35
10/23/2026 15:56 200 37.35
10/23/2026 15:56 100 37.37
10/23/2026 15:56 97 37.37
10/23/2026 15:56 3 37.37
10/23/2026 15:54 100 37.40
10/23/2026 15:54 100 37.41
10/23/2026 15:54 100 37.40
10/23/2026 15:54 100 37.40
10/23/2026 15:54 100 37.41
10/23/2026 15:54 150 37.42
10/23/2026 15:53 200 37.42
10/23/2026 15:53 1 37.46
10/23/2026 15:52 31 37.42
10/23/2026 15:52 200 37.39
10/23/2026 15:52 100 37.39
10/23/2026 15:52 100 37.41
10/23/2026 15:52 97 37.39
10/23/2026 15:52 67 37.43
10/23/2026 15:52 150 37.43
10/23/2026 15:52 69 37.43
10/23/2026 15:52 100 37.40
10/23/2026 15:52 450 37.41
10/23/2026 15:52 200 37.41
10/23/2026 15:52 100 37.39
10/23/2026 15:52 100 37.42
10/23/2026 15:52 700 37.42
10/23/2026 15:52 100 37.41
10/23/2026 15:51 1 37.38
10/23/2026 15:50 100 37.48
10/23/2026 15:50 100 37.48
10/23/2026 15:50 100 37.49
10/23/2026 15:50 1 37.49
10/23/2026 15:50 100 37.50
10/23/2026 15:50 45 37.54
10/23/2026 15:48 186 37.50
10/23/2026 15:48 14 37.50
10/23/2026 15:48 86 37.50
10/23/2026 15:48 200 37.52
10/23/2026 15:48 100 37.51
10/23/2026 15:48 10 37.50
10/23/2026 15:48 100 37.50
10/23/2026 15:47 100 37.47
10/23/2026 15:46 100 37.53
10/23/2026 15:46 100 37.54
10/23/2026 15:46 200 37.53
10/23/2026 15:46 100 37.53
10/23/2026 15:46 100 37.51
10/23/2026 15:46 100 37.51
10/23/2026 15:45 100 37.50
10/23/2026 15:42 100 37.495
10/23/2026 15:42 200 37.50
10/23/2026 15:42 100 37.48
10/23/2026 15:41 200 37.46
10/23/2026 15:41 100 37.455
10/23/2026 15:41 100 37.45
10/23/2026 15:41 100 37.45
10/23/2026 15:41 200 37.44
10/23/2026 15:41 100 37.44
10/23/2026 15:41 100 37.41
10/23/2026 15:41 200 37.38
10/23/2026 15:41 100 37.38
10/23/2026 15:41 200 37.42
10/23/2026 15:41 100 37.42
10/23/2026 15:41 100 37.42
10/23/2026 15:41 100 37.42
10/23/2026 15:41 100 37.45
10/23/2026 15:41 100 37.44
10/23/2026 15:41 100 37.44
10/23/2026 15:41 100 37.44
10/23/2026 15:41 200 37.43
10/23/2026 15:41 100 37.42
10/23/2026 15:41 100 37.35
10/23/2026 15:41 1 37.36
10/23/2026 15:41 12 37.36
10/23/2026 15:41 17 37.38
10/23/2026 15:41 100 37.40
10/23/2026 15:41 2 37.43
10/23/2026 15:39 50 37.53
10/23/2026 15:39 150 37.53
10/23/2026 15:39 100 37.54
10/23/2026 15:38 2 37.51
10/23/2026 15:37 1 37.55
10/23/2026 15:37 7 37.55
10/23/2026 15:37 37 37.56
10/23/2026 15:37 15 37.56
10/23/2026 15:37 50 37.58
10/23/2026 15:37 450 37.58
10/23/2026 15:37 17 37.58
10/23/2026 15:36 100 37.66
10/23/2026 15:36 200 37.65
10/23/2026 15:35 17 37.65
10/23/2026 15:35 53 37.64
10/23/2026 15:35 184 37.61
10/23/2026 15:35 16 37.61
10/23/2026 15:34 199 37.58
10/23/2026 15:33 100 37.53
10/23/2026 15:32 84 37.56
10/23/2026 15:32 50 37.54
10/23/2026 15:32 100 37.54
10/23/2026 15:32 1 37.51
10/23/2026 15:32 17 37.51
10/23/2026 15:32 100 37.51
10/23/2026 15:32 1 37.54
10/23/2026 15:32 159 37.56
10/23/2026 15:32 17 37.56
10/23/2026 15:32 212 37.57
10/23/2026 15:30 300 37.63
10/23/2026 15:30 100 37.66
10/23/2026 15:30 17 37.67
10/23/2026 15:30 100 37.745
10/23/2026 15:30 2733 37.47
10/23/2026 15:30 2733 37.47