Brookfield Invt Rg
BIPC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:31:56
Geld
23.10.2026 - 17:32:41
Geld
Volumen 		Brief
23.10.2026 - 17:32:41
Brief
Volumen
37.195
-0.435 ( -1.16% )
37.17
200
37.22
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:31 100 37.195
10/23/2026 17:31 123 37.20
10/23/2026 17:30 1 37.21
10/23/2026 17:30 1 37.21
10/23/2026 17:30 5 37.20
10/23/2026 17:30 27 37.21
10/23/2026 17:28 7 37.23
10/23/2026 17:27 2 37.23
10/23/2026 17:26 100 37.23
10/23/2026 17:26 100 37.23
10/23/2026 17:26 100 37.23
10/23/2026 17:26 22 37.23
10/23/2026 17:24 159 37.23
10/23/2026 17:24 12 37.24
10/23/2026 17:24 100 37.27
10/23/2026 17:24 100 37.27
10/23/2026 17:24 100 37.25
10/23/2026 17:24 106 37.25
10/23/2026 17:24 5 37.25
10/23/2026 17:24 95 37.25
10/23/2026 17:24 5 37.25
10/23/2026 17:24 1 37.25
10/23/2026 17:24 100 37.25
10/23/2026 17:24 100 37.26
10/23/2026 17:24 100 37.26
10/23/2026 17:24 36 37.26
10/23/2026 17:24 200 37.27
10/23/2026 17:24 64 37.26
10/23/2026 17:24 18 37.26
10/23/2026 17:24 18 37.26
10/23/2026 17:24 100 37.26
10/23/2026 17:24 100 37.26
10/23/2026 17:24 10 37.27
10/23/2026 17:24 39 37.27
10/23/2026 17:24 51 37.27
10/23/2026 17:24 1 37.27
10/23/2026 17:24 49 37.28
10/23/2026 17:24 101 37.28
10/23/2026 17:24 100 37.275
10/23/2026 17:24 300 37.28
10/23/2026 17:24 100 37.28
10/23/2026 17:24 200 37.28
10/23/2026 17:24 50 37.28
10/23/2026 17:24 100 37.28
10/23/2026 17:24 200 37.29
10/23/2026 17:24 100 37.30
10/23/2026 17:23 100 37.29
10/23/2026 17:22 100 37.29
10/23/2026 17:22 100 37.29
10/23/2026 17:22 450 37.28
10/23/2026 17:22 100 37.29
10/23/2026 17:22 200 37.29
10/23/2026 17:22 100 37.27
10/23/2026 17:22 10 37.27
10/23/2026 17:22 100 37.27
10/23/2026 17:21 100 37.25
10/23/2026 17:20 5 37.26
10/23/2026 17:20 2 37.23
10/23/2026 17:20 100 37.23
10/23/2026 17:20 27 37.24
10/23/2026 17:19 80 37.28
10/23/2026 17:19 100 37.28
10/23/2026 17:19 10 37.28
10/23/2026 17:19 1 37.27
10/23/2026 17:19 9 37.27
10/23/2026 17:19 1 37.27
10/23/2026 17:19 100 37.27
10/23/2026 17:19 90 37.27
10/23/2026 17:19 7 37.25
10/23/2026 17:18 92 37.25
10/23/2026 17:18 8 37.25
10/23/2026 17:18 1 37.25
10/23/2026 17:17 1 37.25
10/23/2026 17:17 1 37.25
10/23/2026 17:17 99 37.25
10/23/2026 17:16 100 37.25
10/23/2026 17:16 1 37.25
10/23/2026 17:16 99 37.25
10/23/2026 17:15 1 37.25
10/23/2026 17:15 99 37.25
10/23/2026 17:15 1 37.25
10/23/2026 17:14 32 37.21
10/23/2026 17:14 49 37.23
10/23/2026 17:14 51 37.23
10/23/2026 17:14 10 37.22
10/23/2026 17:14 30 37.22
10/23/2026 17:12 10 37.21
10/23/2026 17:12 100 37.21
10/23/2026 17:12 70 37.22
10/23/2026 17:12 10 37.21
10/23/2026 17:08 100 37.23
10/23/2026 17:08 9 37.25
10/23/2026 17:08 70 37.25
10/23/2026 17:08 30 37.25
10/23/2026 17:08 100 37.25
10/23/2026 17:08 70 37.26
10/23/2026 17:08 12 37.26
10/23/2026 17:08 100 37.29
10/23/2026 17:06 100 37.29
10/23/2026 17:05 100 37.30
10/23/2026 17:03 100 37.27
10/23/2026 17:01 18 37.23
10/23/2026 17:01 2 37.25
10/23/2026 17:01 35 37.25
10/23/2026 17:01 5 37.25
10/23/2026 17:01 2 37.27
10/23/2026 17:01 5 37.27
10/23/2026 17:01 10 37.27
10/23/2026 17:01 100 37.28
10/23/2026 17:01 100 37.28
10/23/2026 17:01 10 37.28
10/23/2026 17:01 32 37.29
10/23/2026 17:01 12 37.29
10/23/2026 17:01 30 37.295
10/23/2026 17:01 100 37.30
10/23/2026 17:00 100 37.305
10/23/2026 17:00 20 37.305
10/23/2026 17:00 1 37.31
10/23/2026 17:00 1 37.31
10/23/2026 17:00 100 37.32
10/23/2026 16:59 85 37.31
10/23/2026 16:59 7 37.31
10/23/2026 16:59 4 37.31
10/23/2026 16:57 100 37.295
10/23/2026 16:57 100 37.30
10/23/2026 16:56 94 37.29
10/23/2026 16:55 43 37.30
10/23/2026 16:54 100 37.30
10/23/2026 16:53 100 37.29
10/23/2026 16:53 100 37.29
10/23/2026 16:53 7 37.29
10/23/2026 16:53 2 37.29
10/23/2026 16:53 100 37.29
10/23/2026 16:53 100 37.28
10/23/2026 16:53 70 37.28
10/23/2026 16:52 100 37.27
10/23/2026 16:52 80 37.28
10/23/2026 16:52 20 37.28
10/23/2026 16:52 100 37.25
10/23/2026 16:52 100 37.25
10/23/2026 16:52 10 37.255
10/23/2026 16:50 2 37.27
10/23/2026 16:50 10 37.27
10/23/2026 16:48 100 37.265
10/23/2026 16:48 100 37.24
10/23/2026 16:46 100 37.22
10/23/2026 16:46 100 37.22
10/23/2026 16:46 9 37.23
10/23/2026 16:46 1 37.25
10/23/2026 16:46 100 37.25
10/23/2026 16:46 10 37.275
10/23/2026 16:44 25 37.24
10/23/2026 16:43 5 37.21
10/23/2026 16:43 1 37.22
10/23/2026 16:43 27 37.22
10/23/2026 16:43 50 37.27
10/23/2026 16:42 100 37.24
10/23/2026 16:42 100 37.245
10/23/2026 16:40 100 37.25
10/23/2026 16:38 100 37.23
10/23/2026 16:38 25 37.28
10/23/2026 16:36 100 37.25
10/23/2026 16:35 27 37.22
10/23/2026 16:35 100 37.23
10/23/2026 16:35 100 37.23
10/23/2026 16:34 100 37.27
10/23/2026 16:34 144 37.21
10/23/2026 16:34 101 37.20
10/23/2026 16:34 99 37.20
10/23/2026 16:34 1 37.21
10/23/2026 16:34 99 37.21
10/23/2026 16:32 12 37.25
10/23/2026 16:32 100 37.27
10/23/2026 16:32 1 37.27
10/23/2026 16:31 100 37.27
10/23/2026 16:31 100 37.28
10/23/2026 16:31 100 37.30
10/23/2026 16:31 100 37.30
10/23/2026 16:31 27 37.31
10/23/2026 16:31 13 37.31
10/23/2026 16:31 20 37.31
10/23/2026 16:30 1 37.31
10/23/2026 16:30 6 37.31
10/23/2026 16:30 14 37.32
10/23/2026 16:30 10 37.32
10/23/2026 16:30 12 37.33
10/23/2026 16:30 11 37.33
10/23/2026 16:30 2 37.34
10/23/2026 16:30 100 37.34
10/23/2026 16:30 100 37.36
10/23/2026 16:29 1 37.34
10/23/2026 16:29 100 37.34
10/23/2026 16:29 50 37.35
10/23/2026 16:28 100 37.36
10/23/2026 16:27 100 37.37
10/23/2026 16:27 27 37.34
10/23/2026 16:27 1 37.34
10/23/2026 16:27 60 37.34
10/23/2026 16:27 100 37.34
10/23/2026 16:27 137 37.36
10/23/2026 16:27 63 37.36
10/23/2026 16:27 17 37.36
10/23/2026 16:27 77 37.34
10/23/2026 16:27 10 37.34
10/23/2026 16:27 10 37.34
10/23/2026 16:26 3 37.32
10/23/2026 16:24 100 37.30
10/23/2026 16:24 25 37.29
10/23/2026 16:23 100 37.27
10/23/2026 16:22 100 37.29
10/23/2026 16:22 54 37.29
10/23/2026 16:22 51 37.27
10/23/2026 16:22 3 37.27
10/23/2026 16:21 100 37.27
10/23/2026 16:21 7 37.26
10/23/2026 16:21 100 37.26
10/23/2026 16:21 1 37.25
10/23/2026 16:20 54 37.21
10/23/2026 16:20 13 37.19
10/23/2026 16:20 90 37.21
10/23/2026 16:20 300 37.22
10/23/2026 16:20 10 37.21
10/23/2026 16:20 15 37.22
10/23/2026 16:19 50 37.26
10/23/2026 16:18 50 37.27
10/23/2026 16:17 70 37.24
10/23/2026 16:17 5 37.24
10/23/2026 16:17 200 37.29
10/23/2026 16:17 50 37.28
10/23/2026 16:17 1 37.28
10/23/2026 16:17 1 37.265
10/23/2026 16:16 8 37.19
10/23/2026 16:16 1 37.19
10/23/2026 16:16 44 37.22
10/23/2026 16:15 100 37.215
10/23/2026 16:14 100 37.20
10/23/2026 16:14 100 37.20
10/23/2026 16:12 100 37.14
10/23/2026 16:12 100 37.13
10/23/2026 16:12 100 37.13
10/23/2026 16:12 100 37.13
10/23/2026 16:12 22 37.15
10/23/2026 16:11 8 37.15
10/23/2026 16:11 1 37.15
10/23/2026 16:11 100 37.18
10/23/2026 16:11 1 37.18
10/23/2026 16:11 99 37.18
10/23/2026 16:11 1 37.18
10/23/2026 16:11 300 37.205
10/23/2026 16:11 100 37.22
10/23/2026 16:11 100 37.22
10/23/2026 16:11 42 37.23
10/23/2026 16:11 58 37.23
10/23/2026 16:11 89 37.24
10/23/2026 16:11 1 37.24
10/23/2026 16:11 8 37.25
10/23/2026 16:10 100 37.26
10/23/2026 16:10 100 37.255
10/23/2026 16:10 500 37.27
10/23/2026 16:10 215 37.245
10/23/2026 16:10 2 37.26
10/23/2026 16:10 100 37.275
10/23/2026 16:10 100 37.27
10/23/2026 16:10 100 37.30
10/23/2026 16:10 100 37.30
10/23/2026 16:09 100 37.325
10/23/2026 16:09 100 37.30
10/23/2026 16:09 24 37.30
10/23/2026 16:09 100 37.30
10/23/2026 16:08 200 37.29
10/23/2026 16:08 100 37.30
10/23/2026 16:08 9 37.30
10/23/2026 16:08 91 37.30
10/23/2026 16:08 9 37.30
10/23/2026 16:08 100 37.31
10/23/2026 16:08 10 37.29
10/23/2026 16:08 2 37.27
10/23/2026 16:08 1 37.27
10/23/2026 16:07 2 37.29
10/23/2026 16:07 1 37.29
10/23/2026 16:05 100 37.31
10/23/2026 16:05 100 37.30
10/23/2026 16:05 100 37.29
10/23/2026 16:05 200 37.28
10/23/2026 16:04 200 37.27
10/23/2026 16:04 240 37.27
10/23/2026 16:04 100 37.30
10/23/2026 16:04 100 37.30
10/23/2026 16:02 450 37.31
10/23/2026 16:02 100 37.31
10/23/2026 16:02 100 37.35
10/23/2026 16:02 100 37.34
10/23/2026 16:02 100 37.34
10/23/2026 16:02 100 37.31
10/23/2026 16:01 100 37.34
10/23/2026 16:01 9 37.34
10/23/2026 16:01 91 37.34
10/23/2026 16:01 100 37.30
10/23/2026 16:01 100 37.29
10/23/2026 16:01 40 37.30
10/23/2026 16:01 60 37.30
10/23/2026 16:01 40 37.30
10/23/2026 16:00 100 37.325
10/23/2026 16:00 6 37.32
10/23/2026 15:59 1 37.33
10/23/2026 15:59 100 37.355
10/23/2026 15:58 30 37.35
10/23/2026 15:58 70 37.35
10/23/2026 15:58 1 37.36
10/23/2026 15:58 20 37.36
10/23/2026 15:58 100 37.36
10/23/2026 15:58 100 37.37
10/23/2026 15:58 100 37.37
10/23/2026 15:58 100 37.39
10/23/2026 15:58 100 37.38
10/23/2026 15:58 200 37.36
10/23/2026 15:57 100 37.39
10/23/2026 15:57 100 37.39
10/23/2026 15:57 100 37.39
10/23/2026 15:57 100 37.41
10/23/2026 15:57 11 37.41
10/23/2026 15:57 100 37.40
10/23/2026 15:57 100 37.36
10/23/2026 15:56 100 37.38
10/23/2026 15:56 200 37.37
10/23/2026 15:56 100 37.365
10/23/2026 15:56 200 37.37
10/23/2026 15:56 100 37.37
10/23/2026 15:56 3 37.34
10/23/2026 15:56 200 37.35
10/23/2026 15:56 100 37.36
10/23/2026 15:56 100 37.39
10/23/2026 15:56 400 37.36
10/23/2026 15:56 100 37.35
10/23/2026 15:56 200 37.35
10/23/2026 15:56 100 37.37
10/23/2026 15:56 97 37.37
10/23/2026 15:56 3 37.37
10/23/2026 15:54 100 37.40
10/23/2026 15:54 100 37.41
10/23/2026 15:54 100 37.40
10/23/2026 15:54 100 37.40
10/23/2026 15:54 100 37.41
10/23/2026 15:54 150 37.42
10/23/2026 15:53 200 37.42
10/23/2026 15:53 1 37.46
10/23/2026 15:52 31 37.42
10/23/2026 15:52 200 37.39
10/23/2026 15:52 100 37.39
10/23/2026 15:52 100 37.41
10/23/2026 15:52 97 37.39
10/23/2026 15:52 67 37.43
10/23/2026 15:52 150 37.43
10/23/2026 15:52 69 37.43
10/23/2026 15:52 100 37.40
10/23/2026 15:52 450 37.41
10/23/2026 15:52 200 37.41
10/23/2026 15:52 100 37.39
10/23/2026 15:52 100 37.42
10/23/2026 15:52 700 37.42
10/23/2026 15:52 100 37.41
10/23/2026 15:51 1 37.38
10/23/2026 15:50 100 37.48
10/23/2026 15:50 100 37.48
10/23/2026 15:50 100 37.49
10/23/2026 15:50 1 37.49
10/23/2026 15:50 100 37.50
10/23/2026 15:50 45 37.54
10/23/2026 15:48 186 37.50
10/23/2026 15:48 14 37.50
10/23/2026 15:48 86 37.50
10/23/2026 15:48 200 37.52
10/23/2026 15:48 100 37.51
10/23/2026 15:48 10 37.50
10/23/2026 15:48 100 37.50
10/23/2026 15:47 100 37.47
10/23/2026 15:46 100 37.53
10/23/2026 15:46 100 37.54
10/23/2026 15:46 200 37.53
10/23/2026 15:46 100 37.53
10/23/2026 15:46 100 37.51
10/23/2026 15:46 100 37.51
10/23/2026 15:45 100 37.50
10/23/2026 15:42 100 37.495
10/23/2026 15:42 200 37.50
10/23/2026 15:42 100 37.48
10/23/2026 15:41 200 37.46
10/23/2026 15:41 100 37.455
10/23/2026 15:41 100 37.45
10/23/2026 15:41 100 37.45
10/23/2026 15:41 200 37.44
10/23/2026 15:41 100 37.44
10/23/2026 15:41 100 37.41
10/23/2026 15:41 200 37.38
10/23/2026 15:41 100 37.38
10/23/2026 15:41 200 37.42
10/23/2026 15:41 100 37.42
10/23/2026 15:41 100 37.42
10/23/2026 15:41 100 37.42
10/23/2026 15:41 100 37.45
10/23/2026 15:41 100 37.44
10/23/2026 15:41 100 37.44
10/23/2026 15:41 100 37.44
10/23/2026 15:41 200 37.43
10/23/2026 15:41 100 37.42
10/23/2026 15:41 100 37.35
10/23/2026 15:41 1 37.36
10/23/2026 15:41 12 37.36
10/23/2026 15:41 17 37.38
10/23/2026 15:41 100 37.40
10/23/2026 15:41 2 37.43
10/23/2026 15:39 50 37.53
10/23/2026 15:39 150 37.53
10/23/2026 15:39 100 37.54
10/23/2026 15:38 2 37.51
10/23/2026 15:37 1 37.55
10/23/2026 15:37 7 37.55
10/23/2026 15:37 37 37.56
10/23/2026 15:37 15 37.56
10/23/2026 15:37 50 37.58
10/23/2026 15:37 450 37.58
10/23/2026 15:37 17 37.58
10/23/2026 15:36 100 37.66
10/23/2026 15:36 200 37.65
10/23/2026 15:35 17 37.65
10/23/2026 15:35 53 37.64
10/23/2026 15:35 184 37.61
10/23/2026 15:35 16 37.61
10/23/2026 15:34 199 37.58
10/23/2026 15:33 100 37.53
10/23/2026 15:32 84 37.56
10/23/2026 15:32 50 37.54
10/23/2026 15:32 100 37.54
10/23/2026 15:32 1 37.51
10/23/2026 15:32 17 37.51
10/23/2026 15:32 100 37.51
10/23/2026 15:32 1 37.54
10/23/2026 15:32 159 37.56
10/23/2026 15:32 17 37.56
10/23/2026 15:32 212 37.57
10/23/2026 15:30 300 37.63
10/23/2026 15:30 100 37.66
10/23/2026 15:30 17 37.67
10/23/2026 15:30 100 37.745
10/23/2026 15:30 2733 37.47
10/23/2026 15:30 2733 37.47