Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:06
|
Bid
07/27/2026 -
18:37:07
|
Bid Volume |
Ask
07/27/2026 -
18:37:07
|
Ask Volume |
|---|---|---|---|---|
|
40.89
-0.67
(
-1.61% )
|
40.94
|
200 |
41.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 50 | 40.96 |
| 07/27/2026 18:36 | 7 | 40.95 |
| 07/27/2026 18:36 | 25 | 40.95 |
| 07/27/2026 18:36 | 68 | 40.95 |
| 07/27/2026 18:36 | 50 | 40.94 |
| 07/27/2026 18:35 | 19 | 40.93 |
| 07/27/2026 18:35 | 50 | 40.91 |
| 07/27/2026 18:34 | 1 | 40.89 |
| 07/27/2026 18:34 | 100 | 40.89 |
| 07/27/2026 18:34 | 100 | 40.90 |
| 07/27/2026 18:34 | 100 | 40.90 |
| 07/27/2026 18:31 | 100 | 40.95 |
| 07/27/2026 18:30 | 150 | 40.97 |
| 07/27/2026 18:30 | 100 | 40.96 |
| 07/27/2026 18:30 | 2 | 40.97 |
| 07/27/2026 18:30 | 40 | 40.95 |
| 07/27/2026 18:30 | 100 | 40.95 |
| 07/27/2026 18:29 | 5 | 40.925 |
| 07/27/2026 18:29 | 1 | 40.925 |
| 07/27/2026 18:26 | 100 | 40.92 |
| 07/27/2026 18:25 | 100 | 40.94 |
| 07/27/2026 18:25 | 100 | 40.94 |
| 07/27/2026 18:25 | 100 | 40.94 |
| 07/27/2026 18:25 | 100 | 40.94 |
| 07/27/2026 18:25 | 50 | 40.93 |
| 07/27/2026 18:25 | 47 | 40.92 |
| 07/27/2026 18:25 | 271 | 40.92 |
| 07/27/2026 18:25 | 3 | 40.93 |
| 07/27/2026 18:20 | 1 | 40.91 |
| 07/27/2026 18:20 | 100 | 40.91 |
| 07/27/2026 18:20 | 50 | 40.90 |
| 07/27/2026 18:20 | 100 | 40.90 |
| 07/27/2026 18:20 | 13 | 40.90 |
| 07/27/2026 18:20 | 1 | 40.89 |
| 07/27/2026 18:20 | 5 | 40.89 |
| 07/27/2026 18:18 | 16 | 40.88 |
| 07/27/2026 18:18 | 25 | 40.88 |
| 07/27/2026 18:18 | 34 | 40.88 |
| 07/27/2026 18:18 | 100 | 40.88 |
| 07/27/2026 18:18 | 100 | 40.86 |
| 07/27/2026 18:17 | 41 | 40.85 |
| 07/27/2026 18:17 | 100 | 40.84 |
| 07/27/2026 18:16 | 100 | 40.83 |
| 07/27/2026 18:16 | 50 | 40.83 |
| 07/27/2026 18:16 | 25 | 40.815 |
| 07/27/2026 18:16 | 25 | 40.815 |
| 07/27/2026 18:16 | 25 | 40.815 |
| 07/27/2026 18:16 | 25 | 40.815 |
| 07/27/2026 18:15 | 75 | 40.81 |
| 07/27/2026 18:15 | 25 | 40.81 |
| 07/27/2026 18:15 | 25 | 40.81 |
| 07/27/2026 18:15 | 25 | 40.81 |
| 07/27/2026 18:15 | 25 | 40.81 |
| 07/27/2026 18:15 | 25 | 40.81 |
| 07/27/2026 18:14 | 100 | 40.80 |
| 07/27/2026 18:14 | 3 | 40.80 |
| 07/27/2026 18:14 | 2 | 40.80 |
| 07/27/2026 18:13 | 1 | 40.81 |
| 07/27/2026 18:13 | 1 | 40.81 |
| 07/27/2026 18:13 | 1 | 40.81 |
| 07/27/2026 18:13 | 100 | 40.82 |
| 07/27/2026 18:13 | 31 | 40.83 |
| 07/27/2026 18:13 | 1 | 40.83 |
| 07/27/2026 18:13 | 1 | 40.83 |
| 07/27/2026 18:13 | 1 | 40.83 |
| 07/27/2026 18:13 | 43 | 40.855 |
| 07/27/2026 18:13 | 100 | 40.85 |
| 07/27/2026 18:13 | 30 | 40.86 |
| 07/27/2026 18:12 | 25 | 40.84 |
| 07/27/2026 18:10 | 24 | 40.83 |
| 07/27/2026 18:10 | 30 | 40.83 |
| 07/27/2026 18:10 | 87 | 40.83 |
| 07/27/2026 18:10 | 12 | 40.83 |
| 07/27/2026 18:10 | 1 | 40.83 |
| 07/27/2026 18:10 | 100 | 40.83 |
| 07/27/2026 18:08 | 42 | 40.82 |
| 07/27/2026 18:08 | 5 | 40.82 |
| 07/27/2026 18:08 | 5 | 40.82 |
| 07/27/2026 18:08 | 5 | 40.82 |
| 07/27/2026 18:08 | 75 | 40.825 |
| 07/27/2026 18:07 | 42 | 40.84 |
| 07/27/2026 18:07 | 25 | 40.845 |
| 07/27/2026 18:07 | 5 | 40.85 |
| 07/27/2026 18:07 | 100 | 40.91 |
| 07/27/2026 18:07 | 98 | 40.90 |
| 07/27/2026 18:07 | 2 | 40.90 |
| 07/27/2026 18:07 | 150 | 40.87 |
| 07/27/2026 18:07 | 150 | 40.88 |
| 07/27/2026 18:07 | 1 | 40.88 |
| 07/27/2026 18:07 | 52 | 40.88 |
| 07/27/2026 18:07 | 100 | 40.87 |
| 07/27/2026 18:05 | 10 | 40.84 |
| 07/27/2026 18:04 | 50 | 40.84 |
| 07/27/2026 18:02 | 42 | 40.86 |
| 07/27/2026 18:02 | 1 | 40.86 |
| 07/27/2026 18:01 | 50 | 40.83 |
| 07/27/2026 17:57 | 50 | 40.87 |
| 07/27/2026 17:55 | 1 | 40.89 |
| 07/27/2026 17:55 | 100 | 40.90 |
| 07/27/2026 17:55 | 100 | 40.91 |
| 07/27/2026 17:55 | 46 | 40.92 |
| 07/27/2026 17:55 | 54 | 40.92 |
| 07/27/2026 17:55 | 10 | 40.93 |
| 07/27/2026 17:55 | 10 | 40.93 |
| 07/27/2026 17:55 | 27 | 40.93 |
| 07/27/2026 17:55 | 26 | 40.94 |
| 07/27/2026 17:55 | 10 | 40.94 |
| 07/27/2026 17:55 | 100 | 40.94 |
| 07/27/2026 17:53 | 10 | 40.98 |
| 07/27/2026 17:48 | 13 | 40.97 |
| 07/27/2026 17:45 | 6 | 40.99 |
| 07/27/2026 17:45 | 10 | 40.99 |
| 07/27/2026 17:45 | 1 | 40.99 |
| 07/27/2026 17:45 | 100 | 40.99 |
| 07/27/2026 17:44 | 91 | 40.99 |
| 07/27/2026 17:43 | 6 | 41.01 |
| 07/27/2026 17:42 | 100 | 41.00 |
| 07/27/2026 17:42 | 50 | 40.97 |
| 07/27/2026 17:41 | 18 | 40.945 |
| 07/27/2026 17:41 | 5 | 40.94 |
| 07/27/2026 17:41 | 100 | 40.94 |
| 07/27/2026 17:41 | 18 | 40.93 |
| 07/27/2026 17:41 | 5 | 40.93 |
| 07/27/2026 17:41 | 36 | 40.93 |
| 07/27/2026 17:41 | 1 | 40.93 |
| 07/27/2026 17:41 | 5 | 40.92 |
| 07/27/2026 17:41 | 8 | 40.91 |
| 07/27/2026 17:41 | 6 | 40.91 |
| 07/27/2026 17:40 | 100 | 40.88 |
| 07/27/2026 17:40 | 19 | 40.86 |
| 07/27/2026 17:39 | 100 | 40.84 |
| 07/27/2026 17:39 | 1 | 40.83 |
| 07/27/2026 17:38 | 88 | 40.82 |
| 07/27/2026 17:38 | 12 | 40.82 |
| 07/27/2026 17:38 | 50 | 40.82 |
| 07/27/2026 17:38 | 100 | 40.82 |
| 07/27/2026 17:38 | 100 | 40.82 |
| 07/27/2026 17:38 | 100 | 40.81 |
| 07/27/2026 17:37 | 25 | 40.81 |
| 07/27/2026 17:37 | 25 | 40.81 |
| 07/27/2026 17:37 | 25 | 40.81 |
| 07/27/2026 17:37 | 25 | 40.81 |
| 07/27/2026 17:36 | 100 | 40.79 |
| 07/27/2026 17:36 | 100 | 40.79 |
| 07/27/2026 17:36 | 25 | 40.81 |
| 07/27/2026 17:35 | 25 | 40.83 |
| 07/27/2026 17:35 | 25 | 40.83 |
| 07/27/2026 17:35 | 25 | 40.83 |
| 07/27/2026 17:34 | 100 | 40.83 |
| 07/27/2026 17:34 | 100 | 40.79 |
| 07/27/2026 17:34 | 100 | 40.80 |
| 07/27/2026 17:34 | 10 | 40.80 |
| 07/27/2026 17:34 | 1 | 40.81 |
| 07/27/2026 17:34 | 10 | 40.82 |
| 07/27/2026 17:34 | 1 | 40.82 |
| 07/27/2026 17:34 | 10 | 40.83 |
| 07/27/2026 17:34 | 2 | 40.85 |
| 07/27/2026 17:34 | 5 | 40.85 |
| 07/27/2026 17:32 | 43 | 40.88 |
| 07/27/2026 17:32 | 20 | 40.87 |
| 07/27/2026 17:32 | 10 | 40.86 |
| 07/27/2026 17:32 | 10 | 40.87 |
| 07/27/2026 17:31 | 8 | 40.885 |
| 07/27/2026 17:31 | 36 | 40.89 |
| 07/27/2026 17:31 | 10 | 40.885 |
| 07/27/2026 17:31 | 100 | 40.89 |
| 07/27/2026 17:31 | 92 | 40.90 |
| 07/27/2026 17:31 | 8 | 40.90 |
| 07/27/2026 17:31 | 1 | 40.90 |
| 07/27/2026 17:31 | 6 | 40.90 |
| 07/27/2026 17:31 | 1 | 40.90 |
| 07/27/2026 17:31 | 32 | 40.91 |
| 07/27/2026 17:31 | 100 | 40.91 |
| 07/27/2026 17:31 | 100 | 40.92 |
| 07/27/2026 17:31 | 75 | 40.93 |
| 07/27/2026 17:31 | 25 | 40.93 |
| 07/27/2026 17:30 | 100 | 40.94 |
| 07/27/2026 17:30 | 100 | 40.95 |
| 07/27/2026 17:30 | 10 | 40.96 |
| 07/27/2026 17:29 | 5 | 40.96 |
| 07/27/2026 17:29 | 5 | 40.96 |
| 07/27/2026 17:29 | 10 | 40.97 |
| 07/27/2026 17:29 | 10 | 40.97 |
| 07/27/2026 17:29 | 100 | 40.97 |
| 07/27/2026 17:27 | 40 | 40.99 |
| 07/27/2026 17:27 | 1 | 40.99 |
| 07/27/2026 17:27 | 27 | 40.99 |
| 07/27/2026 17:27 | 100 | 40.99 |
| 07/27/2026 17:27 | 29 | 40.98 |
| 07/27/2026 17:26 | 25 | 40.98 |
| 07/27/2026 17:25 | 10 | 40.99 |
| 07/27/2026 17:25 | 13 | 41.01 |
| 07/27/2026 17:25 | 13 | 41.01 |
| 07/27/2026 17:25 | 6 | 41.00 |
| 07/27/2026 17:25 | 30 | 41.00 |
| 07/27/2026 17:25 | 5 | 41.00 |
| 07/27/2026 17:25 | 2 | 40.99 |
| 07/27/2026 17:24 | 13 | 40.985 |
| 07/27/2026 17:23 | 5 | 40.98 |
| 07/27/2026 17:23 | 100 | 40.99 |
| 07/27/2026 17:20 | 25 | 41.00 |
| 07/27/2026 17:20 | 100 | 40.99 |
| 07/27/2026 17:19 | 1 | 40.95 |
| 07/27/2026 17:19 | 18 | 40.95 |
| 07/27/2026 17:19 | 53 | 40.95 |
| 07/27/2026 17:19 | 47 | 40.95 |
| 07/27/2026 17:19 | 2 | 40.95 |
| 07/27/2026 17:19 | 1 | 40.96 |
| 07/27/2026 17:18 | 20 | 40.97 |
| 07/27/2026 17:18 | 200 | 40.98 |
| 07/27/2026 17:17 | 5 | 40.98 |
| 07/27/2026 17:17 | 100 | 40.99 |
| 07/27/2026 17:17 | 10 | 41.01 |
| 07/27/2026 17:17 | 10 | 41.01 |
| 07/27/2026 17:17 | 63 | 41.02 |
| 07/27/2026 17:17 | 20 | 41.02 |
| 07/27/2026 17:17 | 10 | 41.03 |
| 07/27/2026 17:17 | 20 | 41.03 |
| 07/27/2026 17:15 | 1 | 41.04 |
| 07/27/2026 17:14 | 10 | 41.05 |
| 07/27/2026 17:14 | 10 | 41.05 |
| 07/27/2026 17:14 | 10 | 41.05 |
| 07/27/2026 17:14 | 6 | 41.06 |
| 07/27/2026 17:13 | 37 | 41.05 |
| 07/27/2026 17:13 | 10 | 41.06 |
| 07/27/2026 17:12 | 2 | 41.075 |
| 07/27/2026 17:10 | 9 | 41.06 |
| 07/27/2026 17:10 | 1 | 41.06 |
| 07/27/2026 17:10 | 2 | 41.07 |
| 07/27/2026 17:09 | 32 | 41.08 |
| 07/27/2026 17:09 | 27 | 41.08 |
| 07/27/2026 17:09 | 6 | 41.11 |
| 07/27/2026 17:09 | 13 | 41.11 |
| 07/27/2026 17:09 | 1 | 41.11 |
| 07/27/2026 17:09 | 100 | 41.12 |
| 07/27/2026 17:09 | 2 | 41.12 |
| 07/27/2026 17:09 | 20 | 41.12 |
| 07/27/2026 17:09 | 10 | 41.13 |
| 07/27/2026 17:09 | 100 | 41.13 |
| 07/27/2026 17:04 | 100 | 41.13 |
| 07/27/2026 17:04 | 100 | 41.14 |
| 07/27/2026 17:04 | 100 | 41.16 |
| 07/27/2026 17:04 | 84 | 41.16 |
| 07/27/2026 17:04 | 16 | 41.16 |
| 07/27/2026 17:04 | 3 | 41.18 |
| 07/27/2026 17:04 | 5 | 41.17 |
| 07/27/2026 17:04 | 50 | 41.17 |
| 07/27/2026 17:03 | 10 | 41.15 |
| 07/27/2026 17:02 | 10 | 41.16 |
| 07/27/2026 17:02 | 10 | 41.16 |
| 07/27/2026 17:02 | 6 | 41.16 |
| 07/27/2026 17:02 | 10 | 41.17 |
| 07/27/2026 17:02 | 10 | 41.17 |
| 07/27/2026 17:02 | 100 | 41.19 |
| 07/27/2026 17:02 | 10 | 41.19 |
| 07/27/2026 17:02 | 19 | 41.19 |
| 07/27/2026 17:02 | 1 | 41.19 |
| 07/27/2026 17:00 | 18 | 41.23 |
| 07/27/2026 16:59 | 2 | 41.23 |
| 07/27/2026 16:59 | 2 | 41.25 |
| 07/27/2026 16:59 | 4 | 41.26 |
| 07/27/2026 16:59 | 2 | 41.26 |
| 07/27/2026 16:59 | 25 | 41.26 |
| 07/27/2026 16:59 | 2 | 41.26 |
| 07/27/2026 16:59 | 31 | 41.28 |
| 07/27/2026 16:59 | 76 | 41.305 |
| 07/27/2026 16:58 | 75 | 41.265 |
| 07/27/2026 16:58 | 25 | 41.265 |
| 07/27/2026 16:58 | 25 | 41.265 |
| 07/27/2026 16:58 | 18 | 41.25 |
| 07/27/2026 16:58 | 2 | 41.27 |
| 07/27/2026 16:58 | 1 | 41.29 |
| 07/27/2026 16:58 | 20 | 41.29 |
| 07/27/2026 16:58 | 33 | 41.29 |
| 07/27/2026 16:58 | 33 | 41.29 |
| 07/27/2026 16:58 | 50 | 41.29 |
| 07/27/2026 16:57 | 11 | 41.34 |
| 07/27/2026 16:55 | 6 | 41.31 |
| 07/27/2026 16:55 | 6 | 41.31 |
| 07/27/2026 16:55 | 6 | 41.30 |
| 07/27/2026 16:54 | 100 | 41.28 |
| 07/27/2026 16:54 | 5 | 41.28 |
| 07/27/2026 16:54 | 8 | 41.28 |
| 07/27/2026 16:54 | 18 | 41.28 |
| 07/27/2026 16:54 | 1 | 41.28 |
| 07/27/2026 16:54 | 65 | 41.26 |
| 07/27/2026 16:54 | 1 | 41.26 |
| 07/27/2026 16:54 | 9 | 41.26 |
| 07/27/2026 16:54 | 91 | 41.26 |
| 07/27/2026 16:54 | 10 | 41.25 |
| 07/27/2026 16:54 | 5 | 41.24 |
| 07/27/2026 16:54 | 19 | 41.24 |
| 07/27/2026 16:54 | 34 | 41.24 |
| 07/27/2026 16:54 | 49 | 41.23 |
| 07/27/2026 16:54 | 100 | 41.22 |
| 07/27/2026 16:54 | 8 | 41.22 |
| 07/27/2026 16:54 | 5 | 41.22 |
| 07/27/2026 16:51 | 30 | 41.20 |
| 07/27/2026 16:51 | 50 | 41.20 |
| 07/27/2026 16:50 | 5 | 41.19 |
| 07/27/2026 16:50 | 5 | 41.19 |
| 07/27/2026 16:46 | 14 | 41.21 |
| 07/27/2026 16:46 | 20 | 41.22 |
| 07/27/2026 16:46 | 100 | 41.24 |
| 07/27/2026 16:42 | 100 | 41.32 |
| 07/27/2026 16:42 | 10 | 41.35 |
| 07/27/2026 16:42 | 100 | 41.35 |
| 07/27/2026 16:41 | 1 | 41.38 |
| 07/27/2026 16:41 | 100 | 41.38 |
| 07/27/2026 16:41 | 100 | 41.38 |
| 07/27/2026 16:39 | 85 | 41.36 |
| 07/27/2026 16:39 | 3 | 41.36 |
| 07/27/2026 16:39 | 12 | 41.36 |
| 07/27/2026 16:39 | 100 | 41.39 |
| 07/27/2026 16:39 | 68 | 41.40 |
| 07/27/2026 16:39 | 30 | 41.40 |
| 07/27/2026 16:39 | 100 | 41.40 |
| 07/27/2026 16:39 | 12 | 41.43 |
| 07/27/2026 16:38 | 5 | 41.41 |
| 07/27/2026 16:38 | 1 | 41.39 |
| 07/27/2026 16:38 | 100 | 41.40 |
| 07/27/2026 16:37 | 100 | 41.35 |
| 07/27/2026 16:37 | 34 | 41.35 |
| 07/27/2026 16:37 | 36 | 41.35 |
| 07/27/2026 16:37 | 14 | 41.35 |
| 07/27/2026 16:36 | 20 | 41.33 |
| 07/27/2026 16:34 | 3 | 41.34 |
| 07/27/2026 16:34 | 22 | 41.31 |
| 07/27/2026 16:33 | 100 | 41.31 |
| 07/27/2026 16:30 | 2 | 41.34 |
| 07/27/2026 16:30 | 100 | 41.34 |
| 07/27/2026 16:27 | 100 | 41.39 |
| 07/27/2026 16:27 | 100 | 41.39 |
| 07/27/2026 16:26 | 25 | 41.43 |
| 07/27/2026 16:26 | 25 | 41.43 |
| 07/27/2026 16:26 | 25 | 41.43 |
| 07/27/2026 16:26 | 25 | 41.43 |
| 07/27/2026 16:26 | 100 | 41.42 |
| 07/27/2026 16:26 | 20 | 41.43 |
| 07/27/2026 16:24 | 25 | 41.465 |
| 07/27/2026 16:23 | 75 | 41.48 |
| 07/27/2026 16:23 | 25 | 41.48 |
| 07/27/2026 16:23 | 1 | 41.48 |
| 07/27/2026 16:23 | 6 | 41.45 |
| 07/27/2026 16:23 | 10 | 41.44 |
| 07/27/2026 16:23 | 59 | 41.43 |
| 07/27/2026 16:23 | 41 | 41.43 |
| 07/27/2026 16:23 | 100 | 41.43 |
| 07/27/2026 16:23 | 13 | 41.41 |
| 07/27/2026 16:23 | 2 | 41.41 |
| 07/27/2026 16:23 | 4 | 41.39 |
| 07/27/2026 16:22 | 21 | 41.40 |
| 07/27/2026 16:22 | 8 | 41.40 |
| 07/27/2026 16:22 | 100 | 41.39 |
| 07/27/2026 16:22 | 13 | 41.36 |
| 07/27/2026 16:22 | 11 | 41.36 |
| 07/27/2026 16:22 | 13 | 41.36 |
| 07/27/2026 16:22 | 7 | 41.36 |
| 07/27/2026 16:22 | 4 | 41.35 |
| 07/27/2026 16:22 | 48 | 41.35 |
| 07/27/2026 16:22 | 48 | 41.35 |
| 07/27/2026 16:22 | 21 | 41.325 |
| 07/27/2026 16:20 | 1 | 41.35 |
| 07/27/2026 16:17 | 10 | 41.36 |
| 07/27/2026 16:17 | 100 | 41.36 |
| 07/27/2026 16:16 | 2 | 41.42 |
| 07/27/2026 16:16 | 100 | 41.41 |
| 07/27/2026 16:16 | 24 | 41.41 |
| 07/27/2026 16:16 | 126 | 41.41 |
| 07/27/2026 16:16 | 100 | 41.39 |
| 07/27/2026 16:16 | 100 | 41.39 |
| 07/27/2026 16:16 | 4 | 41.365 |
| 07/27/2026 16:15 | 13 | 41.38 |
| 07/27/2026 16:15 | 1 | 41.36 |
| 07/27/2026 16:15 | 1 | 41.355 |
| 07/27/2026 16:13 | 25 | 41.415 |
| 07/27/2026 16:13 | 25 | 41.415 |
| 07/27/2026 16:11 | 100 | 41.42 |
| 07/27/2026 16:09 | 8 | 41.40 |
| 07/27/2026 16:08 | 100 | 41.36 |
| 07/27/2026 16:08 | 10 | 41.38 |
| 07/27/2026 16:07 | 300 | 41.43 |
| 07/27/2026 16:07 | 10 | 41.43 |
| 07/27/2026 16:07 | 23 | 41.46 |
| 07/27/2026 16:03 | 28 | 41.485 |
| 07/27/2026 16:01 | 69 | 41.48 |
| 07/27/2026 16:01 | 100 | 41.51 |
| 07/27/2026 16:01 | 100 | 41.51 |
| 07/27/2026 16:01 | 11 | 41.54 |
| 07/27/2026 16:01 | 4 | 41.54 |
| 07/27/2026 16:01 | 14 | 41.55 |
| 07/27/2026 16:01 | 100 | 41.56 |
| 07/27/2026 16:01 | 98 | 41.56 |
| 07/27/2026 15:59 | 1 | 41.57 |
| 07/27/2026 15:59 | 1 | 41.585 |
| 07/27/2026 15:59 | 1 | 41.56 |
| 07/27/2026 15:59 | 1 | 41.56 |
| 07/27/2026 15:59 | 40 | 41.57 |
| 07/27/2026 15:59 | 81 | 41.57 |
| 07/27/2026 15:59 | 19 | 41.57 |
| 07/27/2026 15:59 | 1 | 41.59 |
| 07/27/2026 15:59 | 27 | 41.59 |
| 07/27/2026 15:59 | 5 | 41.57 |
| 07/27/2026 15:58 | 5 | 41.57 |
| 07/27/2026 15:58 | 1 | 41.57 |
| 07/27/2026 15:54 | 20 | 41.60 |
| 07/27/2026 15:54 | 1 | 41.60 |
| 07/27/2026 15:54 | 2 | 41.60 |
| 07/27/2026 15:54 | 2 | 41.60 |
| 07/27/2026 15:54 | 5 | 41.60 |
| 07/27/2026 15:54 | 100 | 41.60 |
| 07/27/2026 15:54 | 23 | 41.56 |
| 07/27/2026 15:54 | 5 | 41.575 |
| 07/27/2026 15:53 | 1 | 41.55 |
| 07/27/2026 15:53 | 25 | 41.57 |
| 07/27/2026 15:52 | 5 | 41.55 |
| 07/27/2026 15:52 | 25 | 41.57 |
| 07/27/2026 15:51 | 100 | 41.56 |
| 07/27/2026 15:51 | 100 | 41.58 |
| 07/27/2026 15:51 | 18 | 41.58 |
| 07/27/2026 15:51 | 2 | 41.58 |
| 07/27/2026 15:51 | 98 | 41.58 |
| 07/27/2026 15:51 | 1 | 41.58 |
| 07/27/2026 15:50 | 1 | 41.58 |
| 07/27/2026 15:50 | 25 | 41.61 |
| 07/27/2026 15:49 | 34 | 41.63 |
| 07/27/2026 15:49 | 1 | 41.63 |
| 07/27/2026 15:49 | 5 | 41.63 |
| 07/27/2026 15:49 | 100 | 41.605 |
| 07/27/2026 15:49 | 5 | 41.58 |
| 07/27/2026 15:47 | 12 | 41.60 |
| 07/27/2026 15:47 | 22 | 41.58 |
| 07/27/2026 15:47 | 100 | 41.55 |
| 07/27/2026 15:47 | 300 | 41.56 |
| 07/27/2026 15:47 | 86 | 41.56 |
| 07/27/2026 15:47 | 12 | 41.56 |
| 07/27/2026 15:47 | 2 | 41.56 |
| 07/27/2026 15:46 | 25 | 41.59 |
| 07/27/2026 15:46 | 25 | 41.59 |
| 07/27/2026 15:46 | 100 | 41.61 |
| 07/27/2026 15:46 | 15 | 41.59 |
| 07/27/2026 15:46 | 10 | 41.60 |
| 07/27/2026 15:46 | 100 | 41.63 |
| 07/27/2026 15:46 | 100 | 41.63 |
| 07/27/2026 15:46 | 89 | 41.63 |
| 07/27/2026 15:46 | 10 | 41.63 |
| 07/27/2026 15:46 | 1 | 41.63 |
| 07/27/2026 15:46 | 1 | 41.64 |
| 07/27/2026 15:46 | 90 | 41.64 |
| 07/27/2026 15:45 | 10 | 41.64 |
| 07/27/2026 15:45 | 100 | 41.65 |
| 07/27/2026 15:45 | 1 | 41.66 |
| 07/27/2026 15:45 | 3 | 41.66 |
| 07/27/2026 15:45 | 2 | 41.66 |
| 07/27/2026 15:45 | 5 | 41.62 |
| 07/27/2026 15:44 | 18 | 41.59 |
| 07/27/2026 15:44 | 5 | 41.59 |
| 07/27/2026 15:43 | 100 | 41.60 |
| 07/27/2026 15:39 | 40 | 41.595 |
| 07/27/2026 15:38 | 3 | 41.54 |
| 07/27/2026 15:37 | 100 | 41.53 |
| 07/27/2026 15:37 | 12 | 41.54 |
| 07/27/2026 15:37 | 5 | 41.54 |
| 07/27/2026 15:37 | 20 | 41.55 |
| 07/27/2026 15:37 | 23 | 41.55 |
| 07/27/2026 15:37 | 77 | 41.55 |
| 07/27/2026 15:37 | 100 | 41.55 |
| 07/27/2026 15:36 | 1 | 41.59 |
| 07/27/2026 15:35 | 5 | 41.54 |
| 07/27/2026 15:34 | 100 | 41.59 |
| 07/27/2026 15:34 | 12 | 41.58 |
| 07/27/2026 15:34 | 1 | 41.58 |
| 07/27/2026 15:33 | 5 | 41.53 |
| 07/27/2026 15:32 | 1 | 41.48 |
| 07/27/2026 15:32 | 91 | 41.50 |
| 07/27/2026 15:32 | 10 | 41.50 |
| 07/27/2026 15:32 | 50 | 41.51 |
| 07/27/2026 15:32 | 50 | 41.51 |
| 07/27/2026 15:32 | 50 | 41.51 |
| 07/27/2026 15:32 | 100 | 41.52 |
| 07/27/2026 15:31 | 20 | 41.55 |
| 07/27/2026 15:30 | 1 | 41.60 |
| 07/27/2026 15:30 | 7 | 41.70 |
| 07/27/2026 15:30 | 7 | 41.71 |
| 07/27/2026 15:30 | 4297 | 41.87 |
| 07/27/2026 15:30 | 4297 | 41.87 |