Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.99
+0.03
(
+0.09% )
|
34.96
|
100 |
34.97
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 112919 | 34.99 |
| 09/28/2026 22:00 | 100 | 34.97 |
| 09/28/2026 22:00 | 100 | 34.97 |
| 09/28/2026 22:00 | 511 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 389 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 374 | 34.98 |
| 09/28/2026 21:59 | 15 | 34.98 |
| 09/28/2026 21:59 | 82 | 34.99 |
| 09/28/2026 21:59 | 20 | 34.99 |
| 09/28/2026 21:59 | 140 | 34.99 |
| 09/28/2026 21:59 | 1 | 34.99 |
| 09/28/2026 21:59 | 99 | 34.99 |
| 09/28/2026 21:59 | 1 | 34.99 |
| 09/28/2026 21:59 | 100 | 34.99 |
| 09/28/2026 21:59 | 4 | 34.985 |
| 09/28/2026 21:59 | 199 | 34.985 |
| 09/28/2026 21:59 | 1 | 34.99 |
| 09/28/2026 21:59 | 33 | 34.98 |
| 09/28/2026 21:59 | 18 | 34.99 |
| 09/28/2026 21:59 | 5 | 34.99 |
| 09/28/2026 21:59 | 20 | 34.99 |
| 09/28/2026 21:59 | 4 | 34.99 |
| 09/28/2026 21:59 | 15 | 34.99 |
| 09/28/2026 21:59 | 85 | 34.99 |
| 09/28/2026 21:59 | 200 | 34.99 |
| 09/28/2026 21:59 | 100 | 34.99 |
| 09/28/2026 21:59 | 100 | 34.99 |
| 09/28/2026 21:59 | 3 | 35.00 |
| 09/28/2026 21:59 | 1 | 35.00 |
| 09/28/2026 21:59 | 1 | 35.00 |
| 09/28/2026 21:59 | 1 | 35.00 |
| 09/28/2026 21:59 | 1 | 35.00 |
| 09/28/2026 21:59 | 1 | 35.00 |
| 09/28/2026 21:59 | 1100 | 34.99 |
| 09/28/2026 21:59 | 300 | 34.99 |
| 09/28/2026 21:59 | 200 | 34.99 |
| 09/28/2026 21:59 | 100 | 34.99 |
| 09/28/2026 21:59 | 40 | 34.99 |
| 09/28/2026 21:59 | 40 | 34.99 |
| 09/28/2026 21:59 | 91 | 34.99 |
| 09/28/2026 21:59 | 50 | 34.985 |
| 09/28/2026 21:59 | 58 | 34.985 |
| 09/28/2026 21:59 | 1 | 34.99 |
| 09/28/2026 21:59 | 37 | 34.985 |
| 09/28/2026 21:59 | 3 | 34.99 |
| 09/28/2026 21:59 | 3 | 34.985 |
| 09/28/2026 21:59 | 5 | 34.99 |
| 09/28/2026 21:59 | 25 | 34.99 |
| 09/28/2026 21:59 | 74 | 34.99 |
| 09/28/2026 21:59 | 1 | 34.99 |
| 09/28/2026 21:59 | 73 | 34.98 |
| 09/28/2026 21:59 | 27 | 34.98 |
| 09/28/2026 21:59 | 20 | 34.98 |
| 09/28/2026 21:59 | 53 | 34.98 |
| 09/28/2026 21:59 | 47 | 34.98 |
| 09/28/2026 21:59 | 15 | 34.98 |
| 09/28/2026 21:59 | 29 | 34.98 |
| 09/28/2026 21:59 | 3 | 34.975 |
| 09/28/2026 21:59 | 56 | 34.98 |
| 09/28/2026 21:59 | 30 | 34.975 |
| 09/28/2026 21:59 | 17 | 34.975 |
| 09/28/2026 21:59 | 1 | 34.975 |
| 09/28/2026 21:59 | 116 | 34.975 |
| 09/28/2026 21:59 | 1 | 34.97 |
| 09/28/2026 21:59 | 67 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.98 |
| 09/28/2026 21:59 | 57 | 34.98 |
| 09/28/2026 21:59 | 333 | 34.98 |
| 09/28/2026 21:59 | 40 | 34.98 |
| 09/28/2026 21:59 | 5 | 34.98 |
| 09/28/2026 21:59 | 60 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 162 | 34.98 |
| 09/28/2026 21:59 | 98 | 34.98 |
| 09/28/2026 21:59 | 2 | 34.98 |
| 09/28/2026 21:59 | 700 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 40 | 34.97 |
| 09/28/2026 21:59 | 60 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 400 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 33 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 165 | 34.97 |
| 09/28/2026 21:59 | 2 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 5 | 34.98 |
| 09/28/2026 21:59 | 2 | 34.98 |
| 09/28/2026 21:59 | 17 | 34.98 |
| 09/28/2026 21:59 | 1 | 34.98 |
| 09/28/2026 21:59 | 10 | 34.98 |
| 09/28/2026 21:59 | 18 | 34.98 |
| 09/28/2026 21:59 | 68 | 34.985 |
| 09/28/2026 21:59 | 46 | 34.98 |
| 09/28/2026 21:59 | 20 | 34.98 |
| 09/28/2026 21:59 | 3 | 34.98 |
| 09/28/2026 21:59 | 42 | 34.98 |
| 09/28/2026 21:59 | 20 | 34.98 |
| 09/28/2026 21:59 | 20 | 34.98 |
| 09/28/2026 21:59 | 58 | 34.98 |
| 09/28/2026 21:59 | 54 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 42 | 34.98 |
| 09/28/2026 21:59 | 62 | 34.98 |
| 09/28/2026 21:59 | 46 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 96 | 34.98 |
| 09/28/2026 21:59 | 4 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 20 | 34.98 |
| 09/28/2026 21:59 | 9 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 94 | 34.98 |
| 09/28/2026 21:59 | 6 | 34.98 |
| 09/28/2026 21:59 | 10 | 34.98 |
| 09/28/2026 21:59 | 70 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 2 | 34.97 |
| 09/28/2026 21:59 | 298 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 14 | 34.97 |
| 09/28/2026 21:59 | 80 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.975 |
| 09/28/2026 21:59 | 50 | 34.975 |
| 09/28/2026 21:59 | 196 | 34.97 |
| 09/28/2026 21:59 | 2 | 34.97 |
| 09/28/2026 21:59 | 5 | 34.97 |
| 09/28/2026 21:59 | 203 | 34.97 |
| 09/28/2026 21:59 | 92 | 34.97 |
| 09/28/2026 21:59 | 1 | 34.97 |
| 09/28/2026 21:59 | 7 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.96 |
| 09/28/2026 21:59 | 53 | 34.96 |
| 09/28/2026 21:59 | 47 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 257 | 34.96 |
| 09/28/2026 21:59 | 102 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 200 | 34.96 |
| 09/28/2026 21:59 | 10 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 2 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 90 | 34.96 |
| 09/28/2026 21:59 | 10 | 34.96 |
| 09/28/2026 21:59 | 105 | 34.96 |
| 09/28/2026 21:59 | 10 | 34.96 |
| 09/28/2026 21:59 | 95 | 34.96 |
| 09/28/2026 21:59 | 5 | 34.96 |
| 09/28/2026 21:59 | 132 | 34.96 |
| 09/28/2026 21:59 | 80 | 34.96 |
| 09/28/2026 21:59 | 1 | 34.96 |
| 09/28/2026 21:59 | 1 | 34.96 |
| 09/28/2026 21:59 | 45 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 5 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 81 | 34.96 |
| 09/28/2026 21:59 | 19 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 2 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 79 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 100 | 34.96 |
| 09/28/2026 21:59 | 15 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 85 | 34.97 |
| 09/28/2026 21:59 | 7 | 34.98 |
| 09/28/2026 21:59 | 40 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.98 |
| 09/28/2026 21:59 | 7 | 34.98 |
| 09/28/2026 21:59 | 15 | 34.98 |
| 09/28/2026 21:59 | 10 | 34.98 |
| 09/28/2026 21:59 | 90 | 34.98 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 15 | 34.97 |
| 09/28/2026 21:59 | 89 | 34.97 |
| 09/28/2026 21:59 | 11 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 189 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.97 |
| 09/28/2026 21:59 | 96 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 5 | 34.97 |
| 09/28/2026 21:59 | 5 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.97 |
| 09/28/2026 21:59 | 6 | 34.97 |
| 09/28/2026 21:59 | 5 | 34.97 |
| 09/28/2026 21:59 | 9 | 34.97 |
| 09/28/2026 21:59 | 92 | 34.97 |
| 09/28/2026 21:59 | 5 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 300 | 34.97 |
| 09/28/2026 21:59 | 100 | 34.97 |
| 09/28/2026 21:59 | 11 | 34.97 |
| 09/28/2026 21:59 | 35 | 34.97 |
| 09/28/2026 21:59 | 200 | 34.97 |
| 09/28/2026 21:59 | 5 | 34.97 |
| 09/28/2026 21:59 | 3 | 34.97 |
| 09/28/2026 21:59 | 9 | 34.97 |
| 09/28/2026 21:59 | 3 | 34.97 |
| 09/28/2026 21:59 | 4 | 34.97 |
| 09/28/2026 21:59 | 24 | 34.965 |
| 09/28/2026 21:58 | 100 | 34.97 |
| 09/28/2026 21:58 | 40 | 34.97 |
| 09/28/2026 21:58 | 78 | 34.97 |
| 09/28/2026 21:58 | 1 | 34.97 |
| 09/28/2026 21:58 | 59 | 34.97 |
| 09/28/2026 21:58 | 100 | 34.97 |
| 09/28/2026 21:58 | 44 | 34.97 |
| 09/28/2026 21:58 | 45 | 34.97 |
| 09/28/2026 21:58 | 100 | 34.97 |
| 09/28/2026 21:58 | 17 | 34.97 |
| 09/28/2026 21:58 | 83 | 34.97 |
| 09/28/2026 21:58 | 200 | 34.97 |
| 09/28/2026 21:58 | 100 | 34.97 |
| 09/28/2026 21:58 | 100 | 34.96 |
| 09/28/2026 21:58 | 100 | 34.96 |
| 09/28/2026 21:58 | 100 | 34.96 |
| 09/28/2026 21:58 | 100 | 34.96 |
| 09/28/2026 21:58 | 31 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 8 | 34.95 |
| 09/28/2026 21:58 | 292 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 40 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 300 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 5 | 34.95 |
| 09/28/2026 21:58 | 36 | 34.95 |
| 09/28/2026 21:58 | 64 | 34.95 |
| 09/28/2026 21:58 | 6 | 34.95 |
| 09/28/2026 21:58 | 2 | 34.95 |
| 09/28/2026 21:58 | 28 | 34.95 |
| 09/28/2026 21:58 | 22 | 34.95 |
| 09/28/2026 21:58 | 2 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 9 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 5 | 34.95 |
| 09/28/2026 21:58 | 23 | 34.95 |
| 09/28/2026 21:58 | 6 | 34.95 |
| 09/28/2026 21:58 | 47 | 34.95 |
| 09/28/2026 21:58 | 3 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 1 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 22 | 34.95 |
| 09/28/2026 21:58 | 6 | 34.95 |
| 09/28/2026 21:58 | 90 | 34.95 |
| 09/28/2026 21:58 | 200 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 700 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.945 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 31 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 5 | 34.94 |
| 09/28/2026 21:58 | 9 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 3 | 34.94 |
| 09/28/2026 21:58 | 1 | 34.94 |
| 09/28/2026 21:58 | 3 | 34.94 |
| 09/28/2026 21:58 | 80 | 34.94 |
| 09/28/2026 21:58 | 159 | 34.94 |
| 09/28/2026 21:58 | 41 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 200 | 34.94 |
| 09/28/2026 21:58 | 9 | 34.94 |
| 09/28/2026 21:58 | 80 | 34.94 |
| 09/28/2026 21:58 | 9 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 20 | 34.94 |
| 09/28/2026 21:58 | 200 | 34.945 |
| 09/28/2026 21:58 | 3 | 34.945 |
| 09/28/2026 21:58 | 8 | 34.945 |
| 09/28/2026 21:58 | 25 | 34.94 |
| 09/28/2026 21:58 | 9 | 34.94 |
| 09/28/2026 21:58 | 143 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 157 | 34.94 |
| 09/28/2026 21:58 | 93 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 17 | 34.95 |
| 09/28/2026 21:58 | 83 | 34.95 |
| 09/28/2026 21:58 | 98 | 34.95 |
| 09/28/2026 21:58 | 12 | 34.95 |
| 09/28/2026 21:58 | 88 | 34.95 |
| 09/28/2026 21:58 | 12 | 34.95 |
| 09/28/2026 21:58 | 88 | 34.95 |
| 09/28/2026 21:58 | 12 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 88 | 34.95 |
| 09/28/2026 21:58 | 12 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.95 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 100 | 34.94 |
| 09/28/2026 21:58 | 58 | 34.94 |
| 09/28/2026 21:58 | 42 | 34.94 |
| 09/28/2026 21:58 | 39 | 34.94 |
| 09/28/2026 21:58 | 60 | 34.94 |
| 09/28/2026 21:58 | 1 | 34.94 |
| 09/28/2026 21:58 | 2 | 34.94 |
| 09/28/2026 21:58 | 58 | 34.94 |
| 09/28/2026 21:58 | 200 | 34.93 |
| 09/28/2026 21:58 | 200 | 34.93 |
| 09/28/2026 21:58 | 200 | 34.93 |
| 09/28/2026 21:58 | 200 | 34.93 |
| 09/28/2026 21:58 | 200 | 34.93 |
| 09/28/2026 21:58 | 100 | 34.93 |
| 09/28/2026 21:58 | 30 | 34.93 |
| 09/28/2026 21:58 | 200 | 34.93 |
| 09/28/2026 21:58 | 100 | 34.93 |
| 09/28/2026 21:58 | 6 | 34.93 |
| 09/28/2026 21:58 | 6 | 34.93 |
| 09/28/2026 21:58 | 100 | 34.93 |
| 09/28/2026 21:58 | 290 | 34.93 |
| 09/28/2026 21:58 | 610 | 34.93 |
| 09/28/2026 21:58 | 28 | 34.93 |
| 09/28/2026 21:58 | 12 | 34.93 |
| 09/28/2026 21:58 | 300 | 34.93 |
| 09/28/2026 21:58 | 450 | 34.93 |
| 09/28/2026 21:58 | 50 | 34.93 |
| 09/28/2026 21:58 | 100 | 34.93 |
| 09/28/2026 21:58 | 100 | 34.93 |
| 09/28/2026 21:58 | 600 | 34.93 |
| 09/28/2026 21:58 | 250 | 34.93 |
| 09/28/2026 21:58 | 100 | 34.93 |
| 09/28/2026 21:58 | 100 | 34.93 |
| 09/28/2026 21:58 | 100 | 34.93 |
| 09/28/2026 21:57 | 19 | 34.93 |
| 09/28/2026 21:57 | 60 | 34.93 |
| 09/28/2026 21:57 | 100 | 34.93 |
| 09/28/2026 21:57 | 100 | 34.93 |
| 09/28/2026 21:57 | 100 | 34.93 |
| 09/28/2026 21:57 | 271 | 34.93 |
| 09/28/2026 21:57 | 29 | 34.93 |
| 09/28/2026 21:57 | 100 | 34.93 |
| 09/28/2026 21:57 | 100 | 34.92 |
| 09/28/2026 21:57 | 42 | 34.92 |
| 09/28/2026 21:57 | 100 | 34.92 |
| 09/28/2026 21:57 | 100 | 34.92 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 2 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 191 | 34.91 |
| 09/28/2026 21:57 | 816 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 284 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 7 | 34.91 |
| 09/28/2026 21:57 | 15 | 34.90 |
| 09/28/2026 21:57 | 93 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 40 | 34.91 |
| 09/28/2026 21:57 | 60 | 34.91 |
| 09/28/2026 21:57 | 40 | 34.91 |
| 09/28/2026 21:57 | 60 | 34.91 |
| 09/28/2026 21:57 | 40 | 34.91 |
| 09/28/2026 21:57 | 60 | 34.91 |
| 09/28/2026 21:57 | 40 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 100 | 34.91 |
| 09/28/2026 21:57 | 20 | 34.91 |
| 09/28/2026 21:57 | 80 | 34.91 |
| 09/28/2026 21:57 | 1423 | 34.90 |
| 09/28/2026 21:57 | 77 | 34.90 |
| 09/28/2026 21:57 | 2 | 34.90 |
| 09/28/2026 21:57 | 100 | 34.90 |
| 09/28/2026 21:57 | 100 | 34.90 |
| 09/28/2026 21:57 | 100 | 34.90 |
| 09/28/2026 21:57 | 80 | 34.90 |
| 09/28/2026 21:57 | 77 | 34.90 |
| 09/28/2026 21:57 | 23 | 34.90 |
| 09/28/2026 21:57 | 100 | 34.90 |
| 09/28/2026 21:57 | 500 | 34.90 |
| 09/28/2026 21:57 | 100 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 300 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 5 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 24 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.92 |
| 09/28/2026 21:56 | 27 | 34.92 |
| 09/28/2026 21:56 | 100 | 34.92 |
| 09/28/2026 21:56 | 17 | 34.92 |
| 09/28/2026 21:56 | 100 | 34.92 |
| 09/28/2026 21:56 | 29 | 34.92 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 28 | 34.91 |
| 09/28/2026 21:56 | 72 | 34.91 |
| 09/28/2026 21:56 | 28 | 34.91 |
| 09/28/2026 21:56 | 72 | 34.91 |
| 09/28/2026 21:56 | 28 | 34.91 |
| 09/28/2026 21:56 | 98 | 34.91 |
| 09/28/2026 21:56 | 2 | 34.91 |
| 09/28/2026 21:56 | 98 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 2 | 34.91 |
| 09/28/2026 21:56 | 182 | 34.91 |
| 09/28/2026 21:56 | 18 | 34.91 |
| 09/28/2026 21:56 | 197 | 34.91 |
| 09/28/2026 21:56 | 3 | 34.91 |
| 09/28/2026 21:56 | 16 | 34.91 |
| 09/28/2026 21:56 | 100 | 34.91 |
| 09/28/2026 21:56 | 84 | 34.91 |
| 09/28/2026 21:56 | 16 | 34.91 |
| 09/28/2026 21:56 | 200 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 73 | 34.90 |
| 09/28/2026 21:56 | 83 | 34.91 |
| 09/28/2026 21:56 | 27 | 34.90 |
| 09/28/2026 21:56 | 83 | 34.90 |
| 09/28/2026 21:56 | 17 | 34.90 |
| 09/28/2026 21:56 | 98 | 34.90 |
| 09/28/2026 21:56 | 2 | 34.90 |
| 09/28/2026 21:56 | 98 | 34.90 |
| 09/28/2026 21:56 | 2 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 92 | 34.90 |
| 09/28/2026 21:56 | 8 | 34.90 |
| 09/28/2026 21:56 | 93 | 34.90 |
| 09/28/2026 21:56 | 7 | 34.90 |
| 09/28/2026 21:56 | 93 | 34.90 |
| 09/28/2026 21:56 | 7 | 34.90 |
| 09/28/2026 21:56 | 93 | 34.90 |
| 09/28/2026 21:56 | 7 | 34.90 |
| 09/28/2026 21:56 | 73 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 73 | 34.90 |
| 09/28/2026 21:56 | 27 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 35 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 100 | 34.90 |
| 09/28/2026 21:56 | 30 | 34.90 |
| 09/28/2026 21:55 | 1 | 34.91 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 23 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 18 | 34.89 |
| 09/28/2026 21:55 | 12 | 34.89 |
| 09/28/2026 21:55 | 70 | 34.89 |
| 09/28/2026 21:55 | 13 | 34.90 |
| 09/28/2026 21:55 | 150 | 34.90 |
| 09/28/2026 21:55 | 50 | 34.90 |
| 09/28/2026 21:55 | 150 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 50 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 1 | 34.90 |
| 09/28/2026 21:55 | 50 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 30 | 34.90 |
| 09/28/2026 21:55 | 20 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 1 | 34.89 |
| 09/28/2026 21:55 | 1 | 34.89 |
| 09/28/2026 21:55 | 100 | 34.89 |
| 09/28/2026 21:55 | 100 | 34.89 |
| 09/28/2026 21:55 | 100 | 34.89 |
| 09/28/2026 21:55 | 100 | 34.89 |
| 09/28/2026 21:55 | 100 | 34.89 |
| 09/28/2026 21:55 | 100 | 34.89 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 8 | 34.90 |
| 09/28/2026 21:55 | 1 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.90 |
| 09/28/2026 21:55 | 100 | 34.89 |
| 09/28/2026 21:55 | 11 | 34.87 |
| 09/28/2026 21:55 | 100 | 34.87 |
| 09/28/2026 21:55 | 100 | 34.86 |
| 09/28/2026 21:55 | 100 | 34.86 |
| 09/28/2026 21:54 | 100 | 34.86 |
| 09/28/2026 21:54 | 16 | 34.85 |
| 09/28/2026 21:54 | 100 | 34.85 |
| 09/28/2026 21:54 | 14 | 34.85 |
| 09/28/2026 21:54 | 16 | 34.85 |
| 09/28/2026 21:54 | 100 | 34.85 |
| 09/28/2026 21:54 | 14 | 34.85 |
| 09/28/2026 21:54 | 363 | 34.84 |
| 09/28/2026 21:54 | 199 | 34.84 |
| 09/28/2026 21:54 | 101 | 34.84 |
| 09/28/2026 21:54 | 200 | 34.84 |
| 09/28/2026 21:54 | 37 | 34.84 |
| 09/28/2026 21:54 | 100 | 34.84 |
| 09/28/2026 21:54 | 100 | 34.84 |
| 09/28/2026 21:54 | 1 | 34.84 |
| 09/28/2026 21:54 | 99 | 34.84 |
| 09/28/2026 21:54 | 14 | 34.84 |
| 09/28/2026 21:54 | 92 | 34.84 |
| 09/28/2026 21:54 | 100 | 34.84 |
| 09/28/2026 21:54 | 10 | 34.84 |
| 09/28/2026 21:54 | 19 | 34.85 |
| 09/28/2026 21:54 | 1 | 34.85 |
| 09/28/2026 21:54 | 100 | 34.86 |
| 09/28/2026 21:54 | 100 | 34.86 |
| 09/28/2026 21:54 | 200 | 34.86 |
| 09/28/2026 21:54 | 2 | 34.865 |
| 09/28/2026 21:54 | 46 | 34.87 |
| 09/28/2026 21:54 | 54 | 34.87 |
| 09/28/2026 21:54 | 46 | 34.87 |
| 09/28/2026 21:54 | 54 | 34.87 |
| 09/28/2026 21:54 | 100 | 34.87 |
| 09/28/2026 21:54 | 24 | 34.87 |
| 09/28/2026 21:54 | 76 | 34.87 |
| 09/28/2026 21:54 | 15 | 34.87 |
| 09/28/2026 21:54 | 2 | 34.865 |
| 09/28/2026 21:53 | 5 | 34.87 |
| 09/28/2026 21:53 | 5 | 34.87 |
| 09/28/2026 21:53 | 1 | 34.87 |
| 09/28/2026 21:53 | 5 | 34.87 |
| 09/28/2026 21:53 | 5 | 34.88 |
| 09/28/2026 21:53 | 500 | 34.88 |
| 09/28/2026 21:53 | 18 | 34.88 |
| 09/28/2026 21:53 | 80 | 34.88 |
| 09/28/2026 21:53 | 20 | 34.88 |
| 09/28/2026 21:53 | 10 | 34.89 |
| 09/28/2026 21:53 | 100 | 34.89 |
| 09/28/2026 21:53 | 100 | 34.89 |
| 09/28/2026 21:53 | 200 | 34.89 |
| 09/28/2026 21:53 | 20 | 34.89 |
| 09/28/2026 21:53 | 2 | 34.89 |
| 09/28/2026 21:53 | 38 | 34.90 |
| 09/28/2026 21:53 | 5 | 34.90 |
| 09/28/2026 21:53 | 100 | 34.90 |
| 09/28/2026 21:53 | 1 | 34.90 |
| 09/28/2026 21:53 | 18 | 34.91 |
| 09/28/2026 21:53 | 67 | 34.91 |
| 09/28/2026 21:53 | 33 | 34.91 |
| 09/28/2026 21:53 | 67 | 34.91 |
| 09/28/2026 21:53 | 33 | 34.91 |
| 09/28/2026 21:53 | 100 | 34.91 |
| 09/28/2026 21:52 | 72 | 34.90 |
| 09/28/2026 21:52 | 128 | 34.90 |
| 09/28/2026 21:52 | 100 | 34.90 |
| 09/28/2026 21:52 | 186 | 34.90 |
| 09/28/2026 21:52 | 414 | 34.90 |
| 09/28/2026 21:52 | 414 | 34.90 |
| 09/28/2026 21:52 | 86 | 34.90 |
| 09/28/2026 21:52 | 14 | 34.90 |
| 09/28/2026 21:52 | 86 | 34.90 |
| 09/28/2026 21:52 | 100 | 34.90 |
| 09/28/2026 21:52 | 19 | 34.90 |
| 09/28/2026 21:52 | 80 | 34.90 |
| 09/28/2026 21:51 | 3 | 34.89 |
| 09/28/2026 21:51 | 20 | 34.89 |
| 09/28/2026 21:51 | 180 | 34.89 |
| 09/28/2026 21:51 | 100 | 34.89 |
| 09/28/2026 21:51 | 120 | 34.89 |
| 09/28/2026 21:51 | 80 | 34.89 |
| 09/28/2026 21:51 | 100 | 34.89 |
| 09/28/2026 21:51 | 85 | 34.88 |
| 09/28/2026 21:51 | 15 | 34.88 |
| 09/28/2026 21:50 | 1 | 34.88 |
| 09/28/2026 21:50 | 1 | 34.88 |
| 09/28/2026 21:50 | 3 | 34.88 |
| 09/28/2026 21:50 | 78 | 34.89 |
| 09/28/2026 21:50 | 100 | 34.89 |
| 09/28/2026 21:50 | 100 | 34.89 |
| 09/28/2026 21:50 | 4 | 34.89 |
| 09/28/2026 21:50 | 1 | 34.89 |
| 09/28/2026 21:50 | 89 | 34.90 |
| 09/28/2026 21:50 | 100 | 34.90 |
| 09/28/2026 21:50 | 100 | 34.90 |
| 09/28/2026 21:50 | 100 | 34.90 |
| 09/28/2026 21:50 | 100 | 34.90 |
| 09/28/2026 21:50 | 100 | 34.91 |
| 09/28/2026 21:50 | 62 | 34.91 |
| 09/28/2026 21:50 | 38 | 34.91 |
| 09/28/2026 21:50 | 27 | 34.91 |
| 09/28/2026 21:50 | 35 | 34.91 |
| 09/28/2026 21:50 | 200 | 34.91 |
| 09/28/2026 21:50 | 100 | 34.90 |
| 09/28/2026 21:50 | 100 | 34.90 |
| 09/28/2026 21:50 | 100 | 34.90 |
| 09/28/2026 21:50 | 100 | 34.90 |
| 09/28/2026 21:50 | 100 | 34.90 |
| 09/28/2026 21:50 | 13 | 34.895 |
| 09/28/2026 21:50 | 3 | 34.895 |
| 09/28/2026 21:49 | 11 | 34.895 |
| 09/28/2026 21:49 | 4 | 34.90 |
| 09/28/2026 21:48 | 100 | 34.90 |
| 09/28/2026 21:48 | 100 | 34.91 |
| 09/28/2026 21:48 | 200 | 34.91 |
| 09/28/2026 21:48 | 100 | 34.91 |
| 09/28/2026 21:48 | 9 | 34.91 |
| 09/28/2026 21:48 | 8 | 34.91 |
| 09/28/2026 21:48 | 158 | 34.91 |
| 09/28/2026 21:48 | 1 | 34.91 |
| 09/28/2026 21:48 | 1 | 34.91 |
| 09/28/2026 21:48 | 3 | 34.90 |
| 09/28/2026 21:48 | 94 | 34.90 |
| 09/28/2026 21:47 | 18 | 34.91 |
| 09/28/2026 21:47 | 9 | 34.91 |
| 09/28/2026 21:47 | 100 | 34.91 |
| 09/28/2026 21:47 | 10 | 34.91 |
| 09/28/2026 21:47 | 97 | 34.91 |
| 09/28/2026 21:47 | 5 | 34.91 |
| 09/28/2026 21:47 | 5 | 34.91 |
| 09/28/2026 21:47 | 5 | 34.91 |
| 09/28/2026 21:47 | 25 | 34.91 |
| 09/28/2026 21:47 | 100 | 34.91 |
| 09/28/2026 21:47 | 1 | 34.91 |
| 09/28/2026 21:47 | 100 | 34.91 |
| 09/28/2026 21:47 | 100 | 34.91 |
| 09/28/2026 21:47 | 100 | 34.91 |
| 09/28/2026 21:47 | 100 | 34.92 |
| 09/28/2026 21:47 | 100 | 34.92 |
| 09/28/2026 21:47 | 100 | 34.92 |
| 09/28/2026 21:47 | 100 | 34.92 |
| 09/28/2026 21:47 | 3 | 34.92 |
| 09/28/2026 21:47 | 100 | 34.92 |
| 09/28/2026 21:46 | 73 | 34.93 |
| 09/28/2026 21:46 | 8 | 34.93 |
| 09/28/2026 21:46 | 92 | 34.93 |
| 09/28/2026 21:45 | 99 | 34.93 |
| 09/28/2026 21:45 | 100 | 34.93 |
| 09/28/2026 21:45 | 100 | 34.93 |
| 09/28/2026 21:45 | 100 | 34.93 |
| 09/28/2026 21:45 | 100 | 34.93 |
| 09/28/2026 21:45 | 100 | 34.94 |
| 09/28/2026 21:45 | 81 | 34.94 |
| 09/28/2026 21:45 | 200 | 34.94 |
| 09/28/2026 21:45 | 19 | 34.94 |
| 09/28/2026 21:45 | 81 | 34.94 |
| 09/28/2026 21:45 | 100 | 34.935 |
| 09/28/2026 21:45 | 100 | 34.935 |
| 09/28/2026 21:45 | 100 | 34.93 |
| 09/28/2026 21:44 | 19 | 34.94 |
| 09/28/2026 21:44 | 34 | 34.93 |
| 09/28/2026 21:44 | 37 | 34.93 |
| 09/28/2026 21:44 | 29 | 34.93 |
| 09/28/2026 21:44 | 1 | 34.93 |
| 09/28/2026 21:44 | 99 | 34.93 |
| 09/28/2026 21:44 | 1 | 34.92 |
| 09/28/2026 21:44 | 59 | 34.92 |
| 09/28/2026 21:44 | 100 | 34.92 |
| 09/28/2026 21:44 | 41 | 34.92 |
| 09/28/2026 21:44 | 29 | 34.92 |
| 09/28/2026 21:44 | 30 | 34.92 |
| 09/28/2026 21:44 | 100 | 34.92 |
| 09/28/2026 21:44 | 99 | 34.92 |
| 09/28/2026 21:44 | 1 | 34.92 |
| 09/28/2026 21:44 | 90 | 34.92 |
| 09/28/2026 21:44 | 8 | 34.92 |
| 09/28/2026 21:44 | 100 | 34.92 |
| 09/28/2026 21:44 | 100 | 34.92 |
| 09/28/2026 21:44 | 89 | 34.92 |
| 09/28/2026 21:44 | 11 | 34.92 |
| 09/28/2026 21:44 | 100 | 34.92 |
| 09/28/2026 21:44 | 100 | 34.92 |
| 09/28/2026 21:44 | 17 | 34.92 |
| 09/28/2026 21:43 | 1 | 34.93 |
| 09/28/2026 21:43 | 93 | 34.93 |
| 09/28/2026 21:43 | 100 | 34.93 |
| 09/28/2026 21:43 | 83 | 34.92 |
| 09/28/2026 21:43 | 7 | 34.92 |
| 09/28/2026 21:43 | 10 | 34.92 |
| 09/28/2026 21:43 | 32 | 34.92 |
| 09/28/2026 21:43 | 10 | 34.92 |
| 09/28/2026 21:43 | 3 | 34.92 |
| 09/28/2026 21:43 | 30 | 34.92 |
| 09/28/2026 21:43 | 1 | 34.92 |
| 09/28/2026 21:43 | 57 | 34.92 |
| 09/28/2026 21:43 | 100 | 34.92 |
| 09/28/2026 21:43 | 45 | 34.92 |
| 09/28/2026 21:43 | 55 | 34.92 |
| 09/28/2026 21:43 | 43 | 34.92 |
| 09/28/2026 21:43 | 29 | 34.92 |
| 09/28/2026 21:43 | 28 | 34.92 |
| 09/28/2026 21:43 | 72 | 34.92 |
| 09/28/2026 21:43 | 4 | 34.915 |
| 09/28/2026 21:43 | 20 | 34.915 |
| 09/28/2026 21:43 | 4 | 34.915 |
| 09/28/2026 21:41 | 100 | 34.91 |
| 09/28/2026 21:41 | 69 | 34.91 |
| 09/28/2026 21:41 | 31 | 34.91 |
| 09/28/2026 21:41 | 20 | 34.91 |
| 09/28/2026 21:41 | 49 | 34.91 |
| 09/28/2026 21:41 | 51 | 34.91 |
| 09/28/2026 21:41 | 80 | 34.91 |
| 09/28/2026 21:41 | 100 | 34.91 |
| 09/28/2026 21:41 | 1 | 34.91 |
| 09/28/2026 21:41 | 9 | 34.91 |
| 09/28/2026 21:41 | 63 | 34.91 |
| 09/28/2026 21:41 | 37 | 34.91 |
| 09/28/2026 21:41 | 43 | 34.91 |
| 09/28/2026 21:41 | 100 | 34.90 |
| 09/28/2026 21:41 | 100 | 34.90 |
| 09/28/2026 21:41 | 1 | 34.90 |
| 09/28/2026 21:41 | 100 | 34.90 |
| 09/28/2026 21:41 | 30 | 34.90 |
| 09/28/2026 21:40 | 57 | 34.91 |
| 09/28/2026 21:40 | 41 | 34.91 |
| 09/28/2026 21:40 | 1 | 34.90 |
| 09/28/2026 21:40 | 95 | 34.90 |
| 09/28/2026 21:40 | 100 | 34.90 |
| 09/28/2026 21:40 | 9 | 34.90 |
| 09/28/2026 21:40 | 5 | 34.91 |
| 09/28/2026 21:40 | 100 | 34.91 |
| 09/28/2026 21:40 | 100 | 34.92 |
| 09/28/2026 21:40 | 100 | 34.92 |
| 09/28/2026 21:39 | 16 | 34.93 |
| 09/28/2026 21:39 | 100 | 34.93 |
| 09/28/2026 21:39 | 55 | 34.94 |
| 09/28/2026 21:39 | 100 | 34.94 |
| 09/28/2026 21:39 | 77 | 34.95 |
| 09/28/2026 21:39 | 23 | 34.95 |
| 09/28/2026 21:39 | 200 | 34.945 |
| 09/28/2026 21:39 | 6 | 34.95 |
| 09/28/2026 21:39 | 29 | 34.95 |
| 09/28/2026 21:39 | 100 | 34.95 |
| 09/28/2026 21:39 | 28 | 34.94 |
| 09/28/2026 21:39 | 15 | 34.94 |
| 09/28/2026 21:39 | 65 | 34.94 |
| 09/28/2026 21:39 | 100 | 34.94 |
| 09/28/2026 21:39 | 75 | 34.93 |
| 09/28/2026 21:39 | 200 | 34.93 |
| 09/28/2026 21:39 | 100 | 34.93 |
| 09/28/2026 21:39 | 100 | 34.93 |
| 09/28/2026 21:39 | 95 | 34.93 |
| 09/28/2026 21:39 | 100 | 34.93 |
| 09/28/2026 21:39 | 95 | 34.93 |
| 09/28/2026 21:39 | 100 | 34.92 |
| 09/28/2026 21:39 | 100 | 34.92 |
| 09/28/2026 21:39 | 3 | 34.92 |
| 09/28/2026 21:39 | 30 | 34.92 |
| 09/28/2026 21:39 | 100 | 34.92 |
| 09/28/2026 21:39 | 5 | 34.92 |
| 09/28/2026 21:39 | 100 | 34.92 |
| 09/28/2026 21:39 | 1 | 34.92 |
| 09/28/2026 21:39 | 99 | 34.93 |
| 09/28/2026 21:39 | 1 | 34.93 |
| 09/28/2026 21:39 | 10 | 34.93 |
| 09/28/2026 21:38 | 100 | 34.95 |
| 09/28/2026 21:38 | 6 | 34.93 |
| 09/28/2026 21:38 | 100 | 34.93 |
| 09/28/2026 21:38 | 100 | 34.93 |
| 09/28/2026 21:38 | 100 | 34.92 |
| 09/28/2026 21:38 | 100 | 34.92 |
| 09/28/2026 21:38 | 5 | 34.92 |
| 09/28/2026 21:38 | 100 | 34.92 |
| 09/28/2026 21:38 | 100 | 34.92 |
| 09/28/2026 21:38 | 1 | 34.92 |
| 09/28/2026 21:38 | 1 | 34.92 |
| 09/28/2026 21:37 | 100 | 34.93 |
| 09/28/2026 21:37 | 100 | 34.93 |
| 09/28/2026 21:37 | 100 | 34.93 |
| 09/28/2026 21:37 | 20 | 34.93 |
| 09/28/2026 21:37 | 200 | 34.94 |
| 09/28/2026 21:37 | 100 | 34.94 |
| 09/28/2026 21:37 | 100 | 34.94 |
| 09/28/2026 21:37 | 100 | 34.94 |
| 09/28/2026 21:37 | 35 | 34.95 |
| 09/28/2026 21:37 | 29 | 34.95 |
| 09/28/2026 21:37 | 71 | 34.95 |
| 09/28/2026 21:37 | 29 | 34.95 |
| 09/28/2026 21:37 | 25 | 34.94 |
| 09/28/2026 21:37 | 100 | 34.94 |
| 09/28/2026 21:37 | 100 | 34.93 |
| 09/28/2026 21:37 | 30 | 34.93 |
| 09/28/2026 21:37 | 1 | 34.93 |
| 09/28/2026 21:37 | 29 | 34.93 |
| 09/28/2026 21:37 | 100 | 34.93 |
| 09/28/2026 21:36 | 100 | 34.92 |
| 09/28/2026 21:36 | 89 | 34.92 |
| 09/28/2026 21:36 | 11 | 34.92 |
| 09/28/2026 21:36 | 89 | 34.92 |
| 09/28/2026 21:36 | 11 | 34.92 |
| 09/28/2026 21:36 | 30 | 34.92 |
| 09/28/2026 21:36 | 1 | 34.92 |
| 09/28/2026 21:36 | 58 | 34.92 |
| 09/28/2026 21:36 | 100 | 34.92 |
| 09/28/2026 21:36 | 100 | 34.92 |
| 09/28/2026 21:36 | 42 | 34.92 |
| 09/28/2026 21:36 | 29 | 34.92 |
| 09/28/2026 21:36 | 29 | 34.92 |
| 09/28/2026 21:36 | 91 | 34.91 |
| 09/28/2026 21:36 | 9 | 34.91 |
| 09/28/2026 21:36 | 100 | 34.91 |
| 09/28/2026 21:36 | 100 | 34.91 |
| 09/28/2026 21:36 | 1 | 34.91 |
| 09/28/2026 21:36 | 170 | 34.91 |
| 09/28/2026 21:34 | 100 | 34.91 |
| 09/28/2026 21:34 | 100 | 34.91 |
| 09/28/2026 21:34 | 100 | 34.91 |
| 09/28/2026 21:34 | 30 | 34.91 |
| 09/28/2026 21:34 | 200 | 34.91 |
| 09/28/2026 21:34 | 18 | 34.91 |
| 09/28/2026 21:34 | 100 | 34.91 |
| 09/28/2026 21:33 | 1 | 34.90 |
| 09/28/2026 21:33 | 100 | 34.91 |
| 09/28/2026 21:33 | 100 | 34.92 |
| 09/28/2026 21:33 | 100 | 34.93 |
| 09/28/2026 21:33 | 18 | 34.92 |
| 09/28/2026 21:33 | 83 | 34.92 |
| 09/28/2026 21:33 | 17 | 34.92 |
| 09/28/2026 21:33 | 80 | 34.92 |
| 09/28/2026 21:32 | 100 | 34.91 |
| 09/28/2026 21:32 | 100 | 34.91 |
| 09/28/2026 21:32 | 7 | 34.91 |
| 09/28/2026 21:32 | 100 | 34.91 |
| 09/28/2026 21:32 | 100 | 34.91 |
| 09/28/2026 21:32 | 100 | 34.92 |
| 09/28/2026 21:32 | 200 | 34.92 |
| 09/28/2026 21:32 | 18 | 34.92 |
| 09/28/2026 21:32 | 3 | 34.92 |
| 09/28/2026 21:32 | 100 | 34.92 |
| 09/28/2026 21:32 | 10 | 34.92 |
| 09/28/2026 21:32 | 15 | 34.93 |
| 09/28/2026 21:32 | 85 | 34.93 |
| 09/28/2026 21:32 | 100 | 34.93 |
| 09/28/2026 21:32 | 100 | 34.94 |
| 09/28/2026 21:32 | 40 | 34.94 |
| 09/28/2026 21:32 | 21 | 34.94 |
| 09/28/2026 21:32 | 8 | 34.94 |
| 09/28/2026 21:32 | 29 | 34.94 |
| 09/28/2026 21:32 | 29 | 34.94 |
| 09/28/2026 21:32 | 23 | 34.94 |
| 09/28/2026 21:32 | 100 | 34.94 |
| 09/28/2026 21:32 | 100 | 34.93 |
| 09/28/2026 21:32 | 100 | 34.93 |
| 09/28/2026 21:32 | 200 | 34.93 |
| 09/28/2026 21:32 | 100 | 34.93 |
| 09/28/2026 21:32 | 100 | 34.93 |
| 09/28/2026 21:32 | 200 | 34.93 |
| 09/28/2026 21:32 | 29 | 34.93 |
| 09/28/2026 21:32 | 200 | 34.93 |
| 09/28/2026 21:32 | 29 | 34.93 |
| 09/28/2026 21:32 | 100 | 34.93 |
| 09/28/2026 21:32 | 100 | 34.92 |
| 09/28/2026 21:32 | 100 | 34.92 |
| 09/28/2026 21:31 | 96 | 34.91 |
| 09/28/2026 21:31 | 20 | 34.91 |
| 09/28/2026 21:31 | 10 | 34.91 |
| 09/28/2026 21:31 | 100 | 34.91 |
| 09/28/2026 21:31 | 90 | 34.91 |
| 09/28/2026 21:31 | 100 | 34.91 |
| 09/28/2026 21:31 | 100 | 34.91 |
| 09/28/2026 21:30 | 100 | 34.90 |
| 09/28/2026 21:30 | 100 | 34.90 |
| 09/28/2026 21:30 | 1 | 34.90 |
| 09/28/2026 21:30 | 27 | 34.90 |
| 09/28/2026 21:30 | 73 | 34.90 |
| 09/28/2026 21:29 | 100 | 34.91 |
| 09/28/2026 21:29 | 100 | 34.91 |
| 09/28/2026 21:29 | 100 | 34.92 |
| 09/28/2026 21:29 | 1 | 34.92 |
| 09/28/2026 21:29 | 11 | 34.92 |
| 09/28/2026 21:29 | 48 | 34.92 |
| 09/28/2026 21:29 | 100 | 34.92 |
| 09/28/2026 21:29 | 200 | 34.91 |
| 09/28/2026 21:29 | 100 | 34.91 |
| 09/28/2026 21:29 | 100 | 34.91 |
| 09/28/2026 21:29 | 100 | 34.91 |
| 09/28/2026 21:29 | 232 | 34.91 |
| 09/28/2026 21:29 | 57 | 34.91 |
| 09/28/2026 21:29 | 11 | 34.91 |
| 09/28/2026 21:29 | 59 | 34.91 |
| 09/28/2026 21:29 | 300 | 34.91 |
| 09/28/2026 21:29 | 100 | 34.91 |
| 09/28/2026 21:29 | 1 | 34.91 |
| 09/28/2026 21:29 | 100 | 34.90 |
| 09/28/2026 21:29 | 100 | 34.90 |
| 09/28/2026 21:29 | 9 | 34.90 |
| 09/28/2026 21:29 | 91 | 34.90 |
| 09/28/2026 21:29 | 100 | 34.90 |
| 09/28/2026 21:29 | 80 | 34.90 |
| 09/28/2026 21:29 | 1 | 34.90 |
| 09/28/2026 21:29 | 91 | 34.90 |
| 09/28/2026 21:28 | 100 | 34.89 |
| 09/28/2026 21:28 | 7 | 34.90 |
| 09/28/2026 21:28 | 3 | 34.90 |
| 09/28/2026 21:28 | 1 | 34.90 |
| 09/28/2026 21:27 | 39 | 34.89 |
| 09/28/2026 21:27 | 17 | 34.89 |
| 09/28/2026 21:27 | 1 | 34.89 |
| 09/28/2026 21:27 | 10 | 34.89 |
| 09/28/2026 21:27 | 19 | 34.89 |
| 09/28/2026 21:27 | 1 | 34.89 |
| 09/28/2026 21:27 | 198 | 34.90 |
| 09/28/2026 21:27 | 102 | 34.90 |
| 09/28/2026 21:27 | 10 | 34.90 |
| 09/28/2026 21:27 | 198 | 34.90 |
| 09/28/2026 21:24 | 40 | 34.91 |
| 09/28/2026 21:24 | 160 | 34.91 |
| 09/28/2026 21:24 | 20 | 34.91 |
| 09/28/2026 21:24 | 20 | 34.91 |
| 09/28/2026 21:24 | 100 | 34.91 |
| 09/28/2026 21:24 | 100 | 34.91 |
| 09/28/2026 21:24 | 100 | 34.91 |
| 09/28/2026 21:24 | 100 | 34.92 |
| 09/28/2026 21:24 | 100 | 34.92 |
| 09/28/2026 21:24 | 14 | 34.92 |
| 09/28/2026 21:24 | 100 | 34.92 |
| 09/28/2026 21:24 | 100 | 34.93 |
| 09/28/2026 21:23 | 100 | 34.925 |
| 09/28/2026 21:23 | 2 | 34.93 |
| 09/28/2026 21:23 | 56 | 34.93 |
| 09/28/2026 21:23 | 100 | 34.935 |
| 09/28/2026 21:23 | 1 | 34.93 |
| 09/28/2026 21:23 | 3 | 34.93 |
| 09/28/2026 21:23 | 1 | 34.92 |
| 09/28/2026 21:22 | 80 | 34.93 |
| 09/28/2026 21:22 | 10 | 34.93 |
| 09/28/2026 21:22 | 100 | 34.93 |
| 09/28/2026 21:22 | 2 | 34.93 |
| 09/28/2026 21:22 | 198 | 34.93 |
| 09/28/2026 21:22 | 2 | 34.93 |
| 09/28/2026 21:22 | 1 | 34.94 |
| 09/28/2026 21:20 | 100 | 34.96 |
| 09/28/2026 21:20 | 100 | 34.96 |
| 09/28/2026 21:20 | 100 | 34.96 |
| 09/28/2026 21:20 | 100 | 34.965 |
| 09/28/2026 21:20 | 100 | 34.97 |
| 09/28/2026 21:20 | 35 | 34.97 |
| 09/28/2026 21:20 | 29 | 34.97 |
| 09/28/2026 21:20 | 47 | 34.96 |
| 09/28/2026 21:20 | 153 | 34.96 |
| 09/28/2026 21:20 | 192 | 34.96 |
| 09/28/2026 21:20 | 8 | 34.96 |
| 09/28/2026 21:20 | 1 | 34.96 |
| 09/28/2026 21:20 | 70 | 34.96 |
| 09/28/2026 21:20 | 1 | 34.95 |
| 09/28/2026 21:20 | 80 | 34.95 |
| 09/28/2026 21:20 | 20 | 34.95 |
| 09/28/2026 21:19 | 100 | 34.96 |
| 09/28/2026 21:19 | 99 | 34.96 |
| 09/28/2026 21:19 | 1 | 34.96 |
| 09/28/2026 21:19 | 69 | 34.97 |
| 09/28/2026 21:19 | 99 | 34.97 |
| 09/28/2026 21:19 | 1 | 34.97 |
| 09/28/2026 21:18 | 1 | 34.98 |
| 09/28/2026 21:18 | 81 | 34.985 |
| 09/28/2026 21:16 | 38 | 34.99 |
| 09/28/2026 21:16 | 4 | 34.99 |
| 09/28/2026 21:16 | 58 | 34.99 |
| 09/28/2026 21:16 | 38 | 34.99 |
| 09/28/2026 21:16 | 20 | 34.99 |
| 09/28/2026 21:16 | 93 | 34.98 |
| 09/28/2026 21:16 | 7 | 34.98 |
| 09/28/2026 21:16 | 100 | 34.98 |
| 09/28/2026 21:16 | 1 | 34.98 |
| 09/28/2026 21:16 | 35 | 34.98 |
| 09/28/2026 21:16 | 100 | 34.98 |
| 09/28/2026 21:16 | 100 | 34.98 |
| 09/28/2026 21:15 | 2 | 34.97 |
| 09/28/2026 21:14 | 20 | 34.98 |
| 09/28/2026 21:14 | 20 | 34.98 |
| 09/28/2026 21:14 | 100 | 34.99 |
| 09/28/2026 21:14 | 100 | 34.99 |
| 09/28/2026 21:14 | 100 | 34.99 |
| 09/28/2026 21:14 | 100 | 35.00 |
| 09/28/2026 21:14 | 100 | 35.00 |
| 09/28/2026 21:14 | 55 | 35.00 |
| 09/28/2026 21:14 | 100 | 35.00 |
| 09/28/2026 21:14 | 1 | 35.00 |
| 09/28/2026 21:14 | 100 | 35.00 |
| 09/28/2026 21:13 | 1 | 35.02 |
| 09/28/2026 21:11 | 3 | 35.02 |
| 09/28/2026 21:11 | 4 | 35.015 |
| 09/28/2026 21:11 | 4 | 35.015 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 66 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 41 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 59 | 35.02 |
| 09/28/2026 21:10 | 41 | 35.02 |
| 09/28/2026 21:10 | 55 | 35.02 |
| 09/28/2026 21:10 | 45 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 93 | 35.02 |
| 09/28/2026 21:10 | 96 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 4 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.02 |
| 09/28/2026 21:10 | 100 | 35.01 |
| 09/28/2026 21:10 | 1 | 35.01 |
| 09/28/2026 21:10 | 2 | 35.01 |
| 09/28/2026 21:10 | 100 | 35.01 |
| 09/28/2026 21:10 | 20 | 35.01 |
| 09/28/2026 21:10 | 20 | 35.00 |
| 09/28/2026 21:10 | 7 | 34.995 |
| 09/28/2026 21:10 | 5 | 34.99 |
| 09/28/2026 21:09 | 100 | 34.99 |
| 09/28/2026 21:09 | 10 | 34.99 |
| 09/28/2026 21:09 | 100 | 35.00 |
| 09/28/2026 21:09 | 6 | 35.00 |
| 09/28/2026 21:09 | 1 | 35.00 |
| 09/28/2026 21:09 | 10 | 35.00 |
| 09/28/2026 21:08 | 23 | 35.01 |
| 09/28/2026 21:08 | 80 | 35.01 |
| 09/28/2026 21:08 | 20 | 35.01 |
| 09/28/2026 21:07 | 100 | 35.02 |
| 09/28/2026 21:07 | 8 | 35.02 |
| 09/28/2026 21:07 | 92 | 35.02 |
| 09/28/2026 21:07 | 2 | 35.02 |
| 09/28/2026 21:06 | 99 | 35.04 |
| 09/28/2026 21:06 | 33 | 35.04 |
| 09/28/2026 21:06 | 100 | 35.04 |
| 09/28/2026 21:06 | 100 | 35.04 |
| 09/28/2026 21:06 | 168 | 35.04 |
| 09/28/2026 21:06 | 100 | 35.04 |
| 09/28/2026 21:06 | 100 | 35.04 |
| 09/28/2026 21:06 | 132 | 35.04 |
| 09/28/2026 21:06 | 100 | 35.03 |
| 09/28/2026 21:06 | 50 | 35.02 |
| 09/28/2026 21:06 | 50 | 35.02 |
| 09/28/2026 21:06 | 50 | 35.02 |
| 09/28/2026 21:06 | 50 | 35.02 |
| 09/28/2026 21:05 | 25 | 35.02 |
| 09/28/2026 21:05 | 100 | 35.02 |
| 09/28/2026 21:05 | 100 | 35.02 |
| 09/28/2026 21:05 | 5 | 35.02 |
| 09/28/2026 21:05 | 18 | 35.03 |
| 09/28/2026 21:05 | 2 | 35.03 |
| 09/28/2026 21:05 | 182 | 35.04 |
| 09/28/2026 21:05 | 100 | 35.04 |
| 09/28/2026 21:05 | 100 | 35.04 |
| 09/28/2026 21:05 | 1 | 35.04 |
| 09/28/2026 21:05 | 1 | 35.04 |
| 09/28/2026 21:05 | 20 | 35.04 |
| 09/28/2026 21:05 | 1 | 35.04 |
| 09/28/2026 21:04 | 100 | 35.05 |
| 09/28/2026 21:03 | 1 | 35.05 |
| 09/28/2026 21:03 | 89 | 35.05 |
| 09/28/2026 21:03 | 11 | 35.05 |
| 09/28/2026 21:03 | 100 | 35.04 |
| 09/28/2026 21:02 | 200 | 35.04 |
| 09/28/2026 21:02 | 100 | 35.04 |
| 09/28/2026 21:02 | 100 | 35.04 |
| 09/28/2026 21:02 | 63 | 35.04 |
| 09/28/2026 21:02 | 7 | 35.04 |
| 09/28/2026 21:02 | 20 | 35.04 |
| 09/28/2026 21:01 | 20 | 35.05 |
| 09/28/2026 21:01 | 3 | 35.05 |
| 09/28/2026 21:01 | 4 | 35.05 |
| 09/28/2026 21:01 | 16 | 35.05 |
| 09/28/2026 21:01 | 100 | 35.055 |
| 09/28/2026 21:01 | 1 | 35.06 |
| 09/28/2026 21:01 | 1 | 35.06 |
| 09/28/2026 21:01 | 2 | 35.06 |
| 09/28/2026 21:01 | 100 | 35.06 |
| 09/28/2026 21:01 | 55 | 35.06 |
| 09/28/2026 20:59 | 2 | 35.07 |
| 09/28/2026 20:59 | 1 | 35.07 |
| 09/28/2026 20:57 | 100 | 35.06 |
| 09/28/2026 20:57 | 100 | 35.06 |
| 09/28/2026 20:57 | 200 | 35.06 |
| 09/28/2026 20:57 | 100 | 35.06 |
| 09/28/2026 20:57 | 60 | 35.06 |
| 09/28/2026 20:57 | 100 | 35.06 |
| 09/28/2026 20:57 | 42 | 35.06 |
| 09/28/2026 20:56 | 100 | 35.05 |
| 09/28/2026 20:56 | 1 | 35.05 |
| 09/28/2026 20:54 | 21 | 35.04 |
| 09/28/2026 20:54 | 20 | 35.04 |
| 09/28/2026 20:52 | 100 | 35.05 |
| 09/28/2026 20:52 | 100 | 35.05 |
| 09/28/2026 20:52 | 100 | 35.05 |
| 09/28/2026 20:52 | 80 | 35.05 |
| 09/28/2026 20:52 | 20 | 35.05 |
| 09/28/2026 20:51 | 70 | 35.06 |
| 09/28/2026 20:51 | 100 | 35.06 |
| 09/28/2026 20:50 | 2 | 35.06 |
| 09/28/2026 20:50 | 100 | 35.07 |
| 09/28/2026 20:50 | 100 | 35.07 |
| 09/28/2026 20:48 | 200 | 35.08 |
| 09/28/2026 20:48 | 100 | 35.08 |
| 09/28/2026 20:48 | 200 | 35.08 |
| 09/28/2026 20:48 | 200 | 35.08 |
| 09/28/2026 20:48 | 100 | 35.08 |
| 09/28/2026 20:48 | 35 | 35.08 |
| 09/28/2026 20:48 | 29 | 35.08 |
| 09/28/2026 20:48 | 29 | 35.08 |
| 09/28/2026 20:48 | 29 | 35.08 |
| 09/28/2026 20:48 | 29 | 35.08 |
| 09/28/2026 20:48 | 20 | 35.08 |
| 09/28/2026 20:48 | 100 | 35.08 |
| 09/28/2026 20:48 | 54 | 35.07 |
| 09/28/2026 20:48 | 100 | 35.07 |
| 09/28/2026 20:48 | 100 | 35.07 |
| 09/28/2026 20:48 | 60 | 35.07 |
| 09/28/2026 20:48 | 40 | 35.07 |
| 09/28/2026 20:46 | 19 | 35.08 |
| 09/28/2026 20:46 | 1 | 35.08 |
| 09/28/2026 20:46 | 14 | 35.09 |
| 09/28/2026 20:46 | 3 | 35.09 |
| 09/28/2026 20:46 | 100 | 35.09 |
| 09/28/2026 20:46 | 14 | 35.09 |
| 09/28/2026 20:46 | 10 | 35.09 |
| 09/28/2026 20:46 | 100 | 35.09 |
| 09/28/2026 20:45 | 89 | 35.10 |
| 09/28/2026 20:45 | 10 | 35.10 |
| 09/28/2026 20:45 | 1 | 35.10 |
| 09/28/2026 20:44 | 1 | 35.10 |
| 09/28/2026 20:42 | 100 | 35.11 |
| 09/28/2026 20:41 | 100 | 35.10 |
| 09/28/2026 20:41 | 1 | 35.10 |
| 09/28/2026 20:41 | 100 | 35.10 |
| 09/28/2026 20:41 | 10 | 35.10 |
| 09/28/2026 20:40 | 50 | 35.11 |
| 09/28/2026 20:40 | 15 | 35.11 |
| 09/28/2026 20:40 | 71 | 35.11 |
| 09/28/2026 20:40 | 29 | 35.11 |
| 09/28/2026 20:40 | 71 | 35.11 |
| 09/28/2026 20:40 | 29 | 35.11 |
| 09/28/2026 20:40 | 100 | 35.11 |
| 09/28/2026 20:40 | 29 | 35.11 |
| 09/28/2026 20:40 | 100 | 35.11 |
| 09/28/2026 20:40 | 29 | 35.11 |
| 09/28/2026 20:40 | 100 | 35.11 |
| 09/28/2026 20:39 | 25 | 35.095 |
| 09/28/2026 20:39 | 8 | 35.10 |
| 09/28/2026 20:37 | 70 | 35.10 |
| 09/28/2026 20:36 | 100 | 35.10 |
| 09/28/2026 20:36 | 29 | 35.10 |
| 09/28/2026 20:36 | 100 | 35.09 |
| 09/28/2026 20:36 | 96 | 35.09 |
| 09/28/2026 20:36 | 4 | 35.09 |
| 09/28/2026 20:36 | 96 | 35.09 |
| 09/28/2026 20:36 | 4 | 35.09 |
| 09/28/2026 20:36 | 100 | 35.09 |
| 09/28/2026 20:36 | 100 | 35.09 |
| 09/28/2026 20:36 | 100 | 35.09 |
| 09/28/2026 20:36 | 29 | 35.09 |
| 09/28/2026 20:36 | 178 | 35.09 |
| 09/28/2026 20:36 | 8 | 35.09 |
| 09/28/2026 20:36 | 14 | 35.09 |
| 09/28/2026 20:34 | 100 | 35.07 |
| 09/28/2026 20:34 | 2 | 35.07 |
| 09/28/2026 20:34 | 1 | 35.07 |
| 09/28/2026 20:33 | 25 | 35.08 |
| 09/28/2026 20:33 | 17 | 35.08 |
| 09/28/2026 20:32 | 100 | 35.08 |
| 09/28/2026 20:32 | 25 | 35.09 |
| 09/28/2026 20:32 | 25 | 35.09 |
| 09/28/2026 20:32 | 50 | 35.09 |
| 09/28/2026 20:31 | 98 | 35.09 |
| 09/28/2026 20:31 | 2 | 35.09 |
| 09/28/2026 20:31 | 100 | 35.10 |
| 09/28/2026 20:31 | 100 | 35.10 |
| 09/28/2026 20:31 | 20 | 35.11 |
| 09/28/2026 20:30 | 100 | 35.09 |
| 09/28/2026 20:30 | 20 | 35.09 |
| 09/28/2026 20:27 | 12 | 35.11 |
| 09/28/2026 20:27 | 100 | 35.07 |
| 09/28/2026 20:27 | 5 | 35.06 |
| 09/28/2026 20:27 | 95 | 35.06 |
| 09/28/2026 20:27 | 45 | 35.06 |
| 09/28/2026 20:27 | 55 | 35.06 |
| 09/28/2026 20:27 | 40 | 35.06 |
| 09/28/2026 20:27 | 9 | 35.05 |
| 09/28/2026 20:27 | 100 | 35.05 |
| 09/28/2026 20:27 | 100 | 35.05 |
| 09/28/2026 20:26 | 98 | 35.05 |
| 09/28/2026 20:26 | 51 | 35.05 |
| 09/28/2026 20:26 | 20 | 35.05 |
| 09/28/2026 20:26 | 14 | 35.06 |
| 09/28/2026 20:26 | 20 | 35.06 |
| 09/28/2026 20:26 | 100 | 35.06 |
| 09/28/2026 20:26 | 32 | 35.07 |
| 09/28/2026 20:26 | 36 | 35.07 |
| 09/28/2026 20:26 | 20 | 35.07 |
| 09/28/2026 20:26 | 100 | 35.07 |
| 09/28/2026 20:26 | 4 | 35.07 |
| 09/28/2026 20:26 | 1 | 35.07 |
| 09/28/2026 20:26 | 1 | 35.07 |
| 09/28/2026 20:26 | 20 | 35.07 |
| 09/28/2026 20:26 | 100 | 35.08 |
| 09/28/2026 20:24 | 100 | 35.09 |
| 09/28/2026 20:24 | 100 | 35.09 |
| 09/28/2026 20:24 | 100 | 35.09 |
| 09/28/2026 20:24 | 100 | 35.09 |
| 09/28/2026 20:24 | 99 | 35.08 |
| 09/28/2026 20:24 | 1 | 35.08 |
| 09/28/2026 20:23 | 20 | 35.11 |
| 09/28/2026 20:23 | 74 | 35.12 |
| 09/28/2026 20:23 | 100 | 35.12 |
| 09/28/2026 20:23 | 20 | 35.12 |
| 09/28/2026 20:22 | 100 | 35.13 |
| 09/28/2026 20:22 | 80 | 35.13 |
| 09/28/2026 20:22 | 20 | 35.13 |
| 09/28/2026 20:22 | 50 | 35.14 |
| 09/28/2026 20:22 | 100 | 35.15 |
| 09/28/2026 20:22 | 100 | 35.14 |
| 09/28/2026 20:22 | 29 | 35.14 |
| 09/28/2026 20:22 | 100 | 35.13 |
| 09/28/2026 20:22 | 100 | 35.13 |
| 09/28/2026 20:22 | 100 | 35.13 |
| 09/28/2026 20:22 | 29 | 35.13 |
| 09/28/2026 20:22 | 29 | 35.13 |
| 09/28/2026 20:22 | 29 | 35.13 |
| 09/28/2026 20:22 | 29 | 35.13 |
| 09/28/2026 20:22 | 12 | 35.12 |
| 09/28/2026 20:22 | 12 | 35.12 |
| 09/28/2026 20:21 | 100 | 35.09 |
| 09/28/2026 20:21 | 20 | 35.075 |
| 09/28/2026 20:20 | 100 | 35.08 |
| 09/28/2026 20:20 | 100 | 35.08 |
| 09/28/2026 20:20 | 100 | 35.09 |
| 09/28/2026 20:20 | 10 | 35.10 |
| 09/28/2026 20:17 | 10 | 35.11 |
| 09/28/2026 20:16 | 100 | 35.13 |
| 09/28/2026 20:16 | 14 | 35.13 |
| 09/28/2026 20:16 | 55 | 35.14 |
| 09/28/2026 20:16 | 100 | 35.14 |
| 09/28/2026 20:16 | 3 | 35.14 |
| 09/28/2026 20:16 | 14 | 35.14 |
| 09/28/2026 20:16 | 16 | 35.14 |
| 09/28/2026 20:16 | 16 | 35.14 |
| 09/28/2026 20:16 | 100 | 35.14 |
| 09/28/2026 20:16 | 44 | 35.14 |
| 09/28/2026 20:16 | 8 | 35.14 |
| 09/28/2026 20:16 | 2 | 35.14 |
| 09/28/2026 20:16 | 100 | 35.15 |
| 09/28/2026 20:16 | 100 | 35.15 |
| 09/28/2026 20:16 | 1 | 35.15 |
| 09/28/2026 20:15 | 14 | 35.16 |
| 09/28/2026 20:15 | 80 | 35.16 |
| 09/28/2026 20:15 | 20 | 35.16 |
| 09/28/2026 20:15 | 10 | 35.17 |
| 09/28/2026 20:15 | 100 | 35.18 |
| 09/28/2026 20:14 | 7 | 35.19 |
| 09/28/2026 20:14 | 100 | 35.18 |
| 09/28/2026 20:11 | 13 | 35.18 |
| 09/28/2026 20:11 | 20 | 35.18 |
| 09/28/2026 20:11 | 100 | 35.17 |
| 09/28/2026 20:11 | 94 | 35.17 |
| 09/28/2026 20:11 | 6 | 35.17 |
| 09/28/2026 20:11 | 5 | 35.18 |
| 09/28/2026 20:11 | 7 | 35.18 |
| 09/28/2026 20:11 | 40 | 35.18 |
| 09/28/2026 20:10 | 5 | 35.19 |
| 09/28/2026 20:10 | 20 | 35.19 |
| 09/28/2026 20:10 | 5 | 35.19 |
| 09/28/2026 20:10 | 18 | 35.19 |
| 09/28/2026 20:10 | 1 | 35.19 |
| 09/28/2026 20:10 | 1 | 35.19 |
| 09/28/2026 20:10 | 100 | 35.20 |
| 09/28/2026 20:10 | 80 | 35.20 |
| 09/28/2026 20:10 | 1 | 35.20 |
| 09/28/2026 20:10 | 100 | 35.20 |
| 09/28/2026 20:09 | 20 | 35.21 |
| 09/28/2026 20:07 | 14 | 35.20 |
| 09/28/2026 20:07 | 16 | 35.20 |
| 09/28/2026 20:07 | 5 | 35.20 |
| 09/28/2026 20:07 | 70 | 35.21 |
| 09/28/2026 20:07 | 100 | 35.21 |
| 09/28/2026 20:07 | 100 | 35.21 |
| 09/28/2026 20:06 | 20 | 35.21 |
| 09/28/2026 20:06 | 100 | 35.21 |
| 09/28/2026 20:06 | 100 | 35.21 |
| 09/28/2026 20:06 | 75 | 35.205 |
| 09/28/2026 20:06 | 100 | 35.21 |
| 09/28/2026 20:06 | 100 | 35.21 |
| 09/28/2026 20:05 | 6 | 35.22 |
| 09/28/2026 20:05 | 20 | 35.22 |
| 09/28/2026 20:05 | 100 | 35.23 |
| 09/28/2026 20:05 | 1 | 35.23 |
| 09/28/2026 20:05 | 100 | 35.23 |
| 09/28/2026 20:04 | 100 | 35.24 |
| 09/28/2026 20:04 | 36 | 35.24 |
| 09/28/2026 20:04 | 100 | 35.24 |
| 09/28/2026 20:04 | 100 | 35.24 |
| 09/28/2026 20:04 | 100 | 35.24 |
| 09/28/2026 20:04 | 70 | 35.24 |
| 09/28/2026 20:04 | 30 | 35.24 |
| 09/28/2026 20:04 | 37 | 35.23 |
| 09/28/2026 20:04 | 100 | 35.23 |
| 09/28/2026 20:04 | 100 | 35.23 |
| 09/28/2026 20:04 | 30 | 35.23 |
| 09/28/2026 20:04 | 100 | 35.23 |
| 09/28/2026 20:04 | 6 | 35.23 |
| 09/28/2026 20:04 | 100 | 35.23 |
| 09/28/2026 20:04 | 41 | 35.23 |
| 09/28/2026 20:04 | 15 | 35.22 |
| 09/28/2026 20:04 | 29 | 35.22 |
| 09/28/2026 20:04 | 15 | 35.22 |
| 09/28/2026 20:03 | 29 | 35.21 |
| 09/28/2026 20:01 | 10 | 35.20 |
| 09/28/2026 20:01 | 27 | 35.21 |
| 09/28/2026 20:01 | 177 | 35.215 |
| 09/28/2026 20:00 | 31 | 35.20 |
| 09/28/2026 20:00 | 69 | 35.20 |
| 09/28/2026 20:00 | 1 | 35.20 |
| 09/28/2026 20:00 | 100 | 35.21 |
| 09/28/2026 19:59 | 100 | 35.21 |
| 09/28/2026 19:59 | 30 | 35.21 |
| 09/28/2026 19:58 | 8 | 35.20 |
| 09/28/2026 19:58 | 4 | 35.20 |
| 09/28/2026 19:58 | 1 | 35.20 |
| 09/28/2026 19:58 | 100 | 35.21 |
| 09/28/2026 19:58 | 54 | 35.21 |
| 09/28/2026 19:58 | 31 | 35.21 |
| 09/28/2026 19:56 | 5 | 35.19 |
| 09/28/2026 19:55 | 22 | 35.19 |
| 09/28/2026 19:55 | 100 | 35.20 |
| 09/28/2026 19:55 | 100 | 35.20 |
| 09/28/2026 19:54 | 59 | 35.23 |
| 09/28/2026 19:54 | 200 | 35.21 |
| 09/28/2026 19:54 | 20 | 35.21 |
| 09/28/2026 19:53 | 100 | 35.19 |
| 09/28/2026 19:53 | 19 | 35.18 |
| 09/28/2026 19:53 | 1 | 35.18 |
| 09/28/2026 19:53 | 100 | 35.19 |
| 09/28/2026 19:53 | 100 | 35.20 |
| 09/28/2026 19:52 | 100 | 35.21 |
| 09/28/2026 19:52 | 10 | 35.21 |
| 09/28/2026 19:52 | 5 | 35.21 |
| 09/28/2026 19:52 | 5 | 35.21 |
| 09/28/2026 19:52 | 19 | 35.20 |
| 09/28/2026 19:49 | 5 | 35.18 |
| 09/28/2026 19:49 | 29 | 35.18 |
| 09/28/2026 19:49 | 29 | 35.18 |
| 09/28/2026 19:49 | 29 | 35.18 |
| 09/28/2026 19:49 | 29 | 35.18 |
| 09/28/2026 19:49 | 100 | 35.17 |
| 09/28/2026 19:49 | 100 | 35.17 |
| 09/28/2026 19:49 | 100 | 35.17 |
| 09/28/2026 19:49 | 100 | 35.16 |
| 09/28/2026 19:49 | 2 | 35.16 |
| 09/28/2026 19:49 | 100 | 35.16 |
| 09/28/2026 19:49 | 64 | 35.16 |
| 09/28/2026 19:49 | 100 | 35.15 |
| 09/28/2026 19:49 | 50 | 35.15 |
| 09/28/2026 19:48 | 5 | 35.15 |
| 09/28/2026 19:48 | 100 | 35.16 |
| 09/28/2026 19:48 | 100 | 35.16 |
| 09/28/2026 19:48 | 100 | 35.16 |
| 09/28/2026 19:48 | 16 | 35.16 |
| 09/28/2026 19:48 | 84 | 35.16 |
| 09/28/2026 19:43 | 100 | 35.17 |
| 09/28/2026 19:43 | 8 | 35.17 |
| 09/28/2026 19:43 | 70 | 35.17 |
| 09/28/2026 19:43 | 30 | 35.17 |
| 09/28/2026 19:43 | 70 | 35.17 |
| 09/28/2026 19:43 | 30 | 35.17 |
| 09/28/2026 19:43 | 100 | 35.17 |
| 09/28/2026 19:43 | 100 | 35.15 |
| 09/28/2026 19:43 | 39 | 35.14 |
| 09/28/2026 19:43 | 31 | 35.14 |
| 09/28/2026 19:43 | 69 | 35.14 |
| 09/28/2026 19:42 | 3 | 35.15 |
| 09/28/2026 19:42 | 29 | 35.15 |
| 09/28/2026 19:42 | 29 | 35.15 |
| 09/28/2026 19:42 | 7 | 35.15 |
| 09/28/2026 19:41 | 4 | 35.13 |
| 09/28/2026 19:41 | 10 | 35.14 |
| 09/28/2026 19:40 | 100 | 35.12 |
| 09/28/2026 19:40 | 1 | 35.12 |
| 09/28/2026 19:39 | 21 | 35.12 |
| 09/28/2026 19:39 | 1 | 35.12 |
| 09/28/2026 19:38 | 20 | 35.12 |
| 09/28/2026 19:38 | 100 | 35.12 |
| 09/28/2026 19:38 | 99 | 35.12 |
| 09/28/2026 19:38 | 1 | 35.12 |
| 09/28/2026 19:38 | 41 | 35.11 |
| 09/28/2026 19:38 | 57 | 35.11 |
| 09/28/2026 19:38 | 143 | 35.11 |
| 09/28/2026 19:38 | 143 | 35.11 |
| 09/28/2026 19:38 | 57 | 35.11 |
| 09/28/2026 19:38 | 59 | 35.11 |
| 09/28/2026 19:38 | 200 | 35.11 |
| 09/28/2026 19:38 | 29 | 35.10 |
| 09/28/2026 19:38 | 29 | 35.10 |
| 09/28/2026 19:38 | 29 | 35.10 |
| 09/28/2026 19:38 | 80 | 35.10 |
| 09/28/2026 19:38 | 20 | 35.10 |
| 09/28/2026 19:38 | 100 | 35.085 |
| 09/28/2026 19:38 | 3 | 35.09 |
| 09/28/2026 19:37 | 80 | 35.10 |
| 09/28/2026 19:35 | 5 | 35.07 |
| 09/28/2026 19:35 | 10 | 35.08 |
| 09/28/2026 19:34 | 70 | 35.08 |
| 09/28/2026 19:34 | 21 | 35.08 |
| 09/28/2026 19:34 | 79 | 35.08 |
| 09/28/2026 19:34 | 20 | 35.08 |
| 09/28/2026 19:33 | 1 | 35.09 |
| 09/28/2026 19:33 | 20 | 35.10 |
| 09/28/2026 19:32 | 100 | 35.11 |
| 09/28/2026 19:32 | 100 | 35.12 |
| 09/28/2026 19:30 | 1 | 35.14 |
| 09/28/2026 19:30 | 42 | 35.13 |
| 09/28/2026 19:30 | 58 | 35.13 |
| 09/28/2026 19:30 | 71 | 35.13 |
| 09/28/2026 19:30 | 29 | 35.13 |
| 09/28/2026 19:30 | 100 | 35.13 |
| 09/28/2026 19:30 | 100 | 35.13 |
| 09/28/2026 19:30 | 29 | 35.13 |
| 09/28/2026 19:29 | 3 | 35.12 |
| 09/28/2026 19:28 | 100 | 35.10 |
| 09/28/2026 19:27 | 100 | 35.10 |
| 09/28/2026 19:26 | 77 | 35.10 |
| 09/28/2026 19:25 | 26 | 35.11 |
| 09/28/2026 19:25 | 4 | 35.11 |
| 09/28/2026 19:25 | 100 | 35.11 |
| 09/28/2026 19:24 | 29 | 35.11 |
| 09/28/2026 19:24 | 29 | 35.11 |
| 09/28/2026 19:20 | 1 | 35.06 |
| 09/28/2026 19:20 | 45 | 35.07 |
| 09/28/2026 19:20 | 6 | 35.07 |
| 09/28/2026 19:20 | 19 | 35.08 |
| 09/28/2026 19:19 | 32 | 35.095 |
| 09/28/2026 19:19 | 100 | 35.10 |
| 09/28/2026 19:19 | 100 | 35.10 |
| 09/28/2026 19:19 | 19 | 35.10 |
| 09/28/2026 19:19 | 1 | 35.10 |
| 09/28/2026 19:19 | 40 | 35.11 |
| 09/28/2026 19:19 | 80 | 35.12 |
| 09/28/2026 19:19 | 18 | 35.12 |
| 09/28/2026 19:18 | 1 | 35.12 |
| 09/28/2026 19:18 | 1 | 35.12 |
| 09/28/2026 19:15 | 15 | 35.17 |
| 09/28/2026 19:15 | 85 | 35.17 |
| 09/28/2026 19:15 | 100 | 35.17 |
| 09/28/2026 19:15 | 100 | 35.17 |
| 09/28/2026 19:15 | 100 | 35.17 |
| 09/28/2026 19:15 | 20 | 35.16 |
| 09/28/2026 19:15 | 10 | 35.16 |
| 09/28/2026 19:15 | 4 | 35.16 |
| 09/28/2026 19:15 | 5 | 35.17 |
| 09/28/2026 19:15 | 100 | 35.17 |
| 09/28/2026 19:15 | 100 | 35.17 |
| 09/28/2026 19:15 | 20 | 35.18 |
| 09/28/2026 19:15 | 40 | 35.18 |
| 09/28/2026 19:15 | 20 | 35.19 |
| 09/28/2026 19:15 | 100 | 35.19 |
| 09/28/2026 19:15 | 100 | 35.19 |
| 09/28/2026 19:13 | 70 | 35.20 |
| 09/28/2026 19:12 | 20 | 35.20 |
| 09/28/2026 19:12 | 20 | 35.21 |
| 09/28/2026 19:12 | 37 | 35.21 |
| 09/28/2026 19:12 | 10 | 35.21 |
| 09/28/2026 19:12 | 15 | 35.22 |
| 09/28/2026 19:12 | 100 | 35.22 |
| 09/28/2026 19:12 | 1 | 35.23 |
| 09/28/2026 19:12 | 100 | 35.25 |
| 09/28/2026 19:12 | 100 | 35.25 |
| 09/28/2026 19:12 | 100 | 35.21 |
| 09/28/2026 19:12 | 70 | 35.19 |
| 09/28/2026 19:12 | 100 | 35.19 |
| 09/28/2026 19:12 | 1 | 35.19 |
| 09/28/2026 19:12 | 2 | 35.19 |
| 09/28/2026 19:11 | 100 | 35.21 |
| 09/28/2026 19:11 | 100 | 35.22 |
| 09/28/2026 19:11 | 100 | 35.14 |
| 09/28/2026 19:11 | 100 | 35.14 |
| 09/28/2026 19:11 | 10 | 35.13 |
| 09/28/2026 19:11 | 48 | 35.13 |
| 09/28/2026 19:11 | 11 | 35.13 |
| 09/28/2026 19:11 | 35 | 35.11 |
| 09/28/2026 19:11 | 15 | 35.09 |
| 09/28/2026 19:11 | 49 | 35.09 |
| 09/28/2026 19:11 | 51 | 35.09 |
| 09/28/2026 19:11 | 28 | 35.08 |
| 09/28/2026 19:11 | 3 | 35.08 |
| 09/28/2026 19:11 | 30 | 35.08 |
| 09/28/2026 19:09 | 20 | 35.07 |
| 09/28/2026 19:09 | 100 | 35.07 |
| 09/28/2026 19:09 | 80 | 35.07 |
| 09/28/2026 19:09 | 20 | 35.07 |
| 09/28/2026 19:09 | 8 | 35.07 |
| 09/28/2026 19:09 | 100 | 35.07 |
| 09/28/2026 19:09 | 9 | 35.06 |
| 09/28/2026 19:09 | 99 | 35.04 |
| 09/28/2026 19:08 | 1 | 35.05 |
| 09/28/2026 19:06 | 30 | 35.06 |
| 09/28/2026 19:06 | 30 | 35.06 |
| 09/28/2026 19:06 | 100 | 35.06 |
| 09/28/2026 19:06 | 58 | 35.05 |
| 09/28/2026 19:06 | 58 | 35.04 |
| 09/28/2026 19:06 | 6 | 35.03 |
| 09/28/2026 19:06 | 16 | 35.03 |
| 09/28/2026 19:06 | 3 | 35.03 |
| 09/28/2026 19:05 | 16 | 35.04 |
| 09/28/2026 19:05 | 8 | 35.04 |
| 09/28/2026 19:05 | 48 | 35.04 |
| 09/28/2026 19:05 | 52 | 35.04 |
| 09/28/2026 19:05 | 19 | 35.05 |
| 09/28/2026 19:05 | 70 | 35.05 |
| 09/28/2026 19:05 | 8 | 35.06 |
| 09/28/2026 19:05 | 1 | 35.06 |
| 09/28/2026 19:04 | 100 | 35.05 |
| 09/28/2026 19:04 | 100 | 35.05 |
| 09/28/2026 19:04 | 100 | 35.05 |
| 09/28/2026 19:02 | 10 | 35.02 |
| 09/28/2026 19:02 | 6 | 35.03 |
| 09/28/2026 19:02 | 69 | 35.03 |
| 09/28/2026 19:02 | 31 | 35.03 |
| 09/28/2026 19:02 | 5 | 35.04 |
| 09/28/2026 19:02 | 5 | 35.04 |
| 09/28/2026 19:02 | 20 | 35.04 |
| 09/28/2026 19:02 | 100 | 35.04 |
| 09/28/2026 19:02 | 40 | 35.04 |
| 09/28/2026 19:02 | 100 | 35.04 |
| 09/28/2026 19:02 | 100 | 35.05 |
| 09/28/2026 19:02 | 20 | 35.05 |
| 09/28/2026 19:02 | 100 | 35.05 |
| 09/28/2026 18:59 | 5 | 35.07 |
| 09/28/2026 18:59 | 25 | 35.07 |
| 09/28/2026 18:59 | 100 | 35.07 |
| 09/28/2026 18:59 | 100 | 35.07 |
| 09/28/2026 18:59 | 30 | 35.08 |
| 09/28/2026 18:59 | 70 | 35.08 |
| 09/28/2026 18:59 | 30 | 35.08 |
| 09/28/2026 18:59 | 29 | 35.09 |
| 09/28/2026 18:57 | 30 | 35.09 |
| 09/28/2026 18:55 | 76 | 35.06 |
| 09/28/2026 18:55 | 24 | 35.06 |
| 09/28/2026 18:55 | 100 | 35.06 |
| 09/28/2026 18:55 | 33 | 35.06 |
| 09/28/2026 18:55 | 67 | 35.06 |
| 09/28/2026 18:55 | 10 | 35.06 |
| 09/28/2026 18:55 | 80 | 35.06 |
| 09/28/2026 18:55 | 100 | 35.06 |
| 09/28/2026 18:55 | 20 | 35.06 |
| 09/28/2026 18:55 | 200 | 35.03 |
| 09/28/2026 18:55 | 100 | 35.06 |
| 09/28/2026 18:55 | 300 | 35.05 |
| 09/28/2026 18:55 | 100 | 35.05 |
| 09/28/2026 18:55 | 100 | 35.05 |
| 09/28/2026 18:55 | 100 | 35.04 |
| 09/28/2026 18:55 | 100 | 35.04 |
| 09/28/2026 18:55 | 100 | 35.04 |
| 09/28/2026 18:55 | 100 | 35.03 |
| 09/28/2026 18:55 | 100 | 35.03 |
| 09/28/2026 18:55 | 100 | 35.03 |
| 09/28/2026 18:55 | 26 | 35.02 |
| 09/28/2026 18:55 | 24 | 35.01 |
| 09/28/2026 18:54 | 1 | 35.01 |
| 09/28/2026 18:52 | 20 | 34.995 |
| 09/28/2026 18:50 | 20 | 34.99 |
| 09/28/2026 18:50 | 100 | 34.99 |
| 09/28/2026 18:50 | 100 | 35.00 |
| 09/28/2026 18:50 | 69 | 35.00 |
| 09/28/2026 18:50 | 100 | 35.01 |
| 09/28/2026 18:50 | 1 | 35.01 |
| 09/28/2026 18:50 | 20 | 35.01 |
| 09/28/2026 18:50 | 50 | 35.025 |
| 09/28/2026 18:50 | 37 | 35.01 |
| 09/28/2026 18:50 | 100 | 35.03 |
| 09/28/2026 18:50 | 50 | 35.01 |
| 09/28/2026 18:50 | 50 | 35.01 |
| 09/28/2026 18:50 | 57 | 34.99 |
| 09/28/2026 18:49 | 30 | 34.98 |
| 09/28/2026 18:49 | 75 | 34.97 |
| 09/28/2026 18:49 | 125 | 34.97 |
| 09/28/2026 18:49 | 53 | 34.97 |
| 09/28/2026 18:49 | 47 | 34.97 |
| 09/28/2026 18:49 | 100 | 34.97 |
| 09/28/2026 18:49 | 100 | 34.97 |
| 09/28/2026 18:49 | 100 | 34.97 |
| 09/28/2026 18:49 | 78 | 34.97 |
| 09/28/2026 18:49 | 22 | 34.97 |
| 09/28/2026 18:49 | 29 | 34.97 |
| 09/28/2026 18:49 | 20 | 34.97 |
| 09/28/2026 18:49 | 29 | 34.97 |
| 09/28/2026 18:49 | 600 | 34.96 |
| 09/28/2026 18:49 | 50 | 34.955 |
| 09/28/2026 18:47 | 50 | 34.95 |
| 09/28/2026 18:47 | 50 | 34.95 |
| 09/28/2026 18:47 | 50 | 34.95 |
| 09/28/2026 18:47 | 100 | 34.955 |
| 09/28/2026 18:45 | 6 | 34.95 |
| 09/28/2026 18:45 | 10 | 34.95 |
| 09/28/2026 18:45 | 7 | 34.95 |
| 09/28/2026 18:45 | 20 | 34.96 |
| 09/28/2026 18:45 | 100 | 34.95 |
| 09/28/2026 18:45 | 100 | 34.95 |
| 09/28/2026 18:45 | 100 | 34.94 |
| 09/28/2026 18:45 | 100 | 34.94 |
| 09/28/2026 18:45 | 100 | 34.94 |
| 09/28/2026 18:45 | 71 | 34.94 |
| 09/28/2026 18:45 | 29 | 34.94 |
| 09/28/2026 18:45 | 100 | 34.94 |
| 09/28/2026 18:45 | 100 | 34.94 |
| 09/28/2026 18:45 | 29 | 34.94 |
| 09/28/2026 18:45 | 105 | 34.93 |
| 09/28/2026 18:42 | 100 | 34.92 |
| 09/28/2026 18:42 | 100 | 34.92 |
| 09/28/2026 18:42 | 100 | 34.92 |
| 09/28/2026 18:42 | 200 | 34.92 |
| 09/28/2026 18:42 | 100 | 34.92 |
| 09/28/2026 18:42 | 20 | 34.92 |
| 09/28/2026 18:42 | 34 | 34.90 |
| 09/28/2026 18:42 | 100 | 34.91 |
| 09/28/2026 18:42 | 100 | 34.91 |
| 09/28/2026 18:41 | 10 | 34.905 |
| 09/28/2026 18:40 | 72 | 34.90 |
| 09/28/2026 18:40 | 20 | 34.90 |
| 09/28/2026 18:40 | 1 | 34.91 |
| 09/28/2026 18:39 | 40 | 34.92 |
| 09/28/2026 18:39 | 20 | 34.92 |
| 09/28/2026 18:39 | 100 | 34.93 |
| 09/28/2026 18:39 | 10 | 34.93 |
| 09/28/2026 18:39 | 100 | 34.94 |
| 09/28/2026 18:39 | 74 | 34.94 |
| 09/28/2026 18:39 | 80 | 34.95 |
| 09/28/2026 18:39 | 20 | 34.96 |
| 09/28/2026 18:38 | 4 | 34.97 |
| 09/28/2026 18:38 | 100 | 34.985 |
| 09/28/2026 18:38 | 14 | 34.98 |
| 09/28/2026 18:37 | 66 | 34.98 |
| 09/28/2026 18:37 | 40 | 35.00 |
| 09/28/2026 18:37 | 100 | 34.98 |
| 09/28/2026 18:34 | 30 | 35.00 |
| 09/28/2026 18:34 | 100 | 35.03 |
| 09/28/2026 18:34 | 70 | 35.03 |
| 09/28/2026 18:33 | 20 | 35.04 |
| 09/28/2026 18:33 | 5 | 35.04 |
| 09/28/2026 18:33 | 5 | 35.04 |
| 09/28/2026 18:33 | 100 | 35.04 |
| 09/28/2026 18:32 | 20 | 35.06 |
| 09/28/2026 18:31 | 100 | 35.07 |
| 09/28/2026 18:31 | 50 | 35.06 |
| 09/28/2026 18:31 | 20 | 35.06 |
| 09/28/2026 18:31 | 70 | 35.07 |
| 09/28/2026 18:31 | 10 | 35.07 |
| 09/28/2026 18:31 | 20 | 35.08 |
| 09/28/2026 18:29 | 5 | 35.10 |
| 09/28/2026 18:29 | 100 | 35.10 |
| 09/28/2026 18:29 | 100 | 35.11 |
| 09/28/2026 18:29 | 100 | 35.11 |
| 09/28/2026 18:27 | 11 | 35.10 |
| 09/28/2026 18:27 | 89 | 35.10 |
| 09/28/2026 18:27 | 70 | 35.11 |
| 09/28/2026 18:26 | 100 | 35.12 |
| 09/28/2026 18:26 | 100 | 35.12 |
| 09/28/2026 18:26 | 1 | 35.08 |
| 09/28/2026 18:26 | 30 | 35.04 |
| 09/28/2026 18:25 | 50 | 35.015 |
| 09/28/2026 18:25 | 5 | 34.98 |
| 09/28/2026 18:24 | 100 | 35.00 |
| 09/28/2026 18:24 | 100 | 34.99 |
| 09/28/2026 18:24 | 100 | 34.98 |
| 09/28/2026 18:24 | 19 | 34.97 |
| 09/28/2026 18:24 | 19 | 34.97 |
| 09/28/2026 18:24 | 85 | 34.97 |
| 09/28/2026 18:24 | 100 | 34.95 |
| 09/28/2026 18:24 | 100 | 34.95 |
| 09/28/2026 18:23 | 95 | 34.95 |
| 09/28/2026 18:23 | 100 | 34.96 |
| 09/28/2026 18:20 | 15 | 34.97 |
| 09/28/2026 18:20 | 100 | 34.97 |
| 09/28/2026 18:20 | 70 | 34.945 |
| 09/28/2026 18:20 | 100 | 34.94 |
| 09/28/2026 18:20 | 100 | 34.95 |
| 09/28/2026 18:20 | 100 | 34.94 |
| 09/28/2026 18:20 | 100 | 34.94 |
| 09/28/2026 18:18 | 95 | 34.92 |
| 09/28/2026 18:18 | 20 | 34.92 |
| 09/28/2026 18:18 | 100 | 34.92 |
| 09/28/2026 18:18 | 5 | 34.93 |
| 09/28/2026 18:18 | 100 | 34.93 |
| 09/28/2026 18:18 | 100 | 34.93 |
| 09/28/2026 18:18 | 100 | 34.93 |
| 09/28/2026 18:18 | 20 | 34.93 |
| 09/28/2026 18:18 | 100 | 34.93 |
| 09/28/2026 18:18 | 20 | 34.94 |
| 09/28/2026 18:18 | 100 | 34.94 |
| 09/28/2026 18:17 | 20 | 34.955 |
| 09/28/2026 18:17 | 220 | 34.95 |
| 09/28/2026 18:17 | 100 | 34.95 |
| 09/28/2026 18:17 | 70 | 34.96 |
| 09/28/2026 18:17 | 16 | 34.96 |
| 09/28/2026 18:17 | 14 | 34.96 |
| 09/28/2026 18:17 | 1 | 34.96 |
| 09/28/2026 18:17 | 16 | 34.96 |
| 09/28/2026 18:17 | 42 | 34.96 |
| 09/28/2026 18:17 | 99 | 34.96 |
| 09/28/2026 18:17 | 1 | 34.96 |
| 09/28/2026 18:17 | 100 | 34.96 |
| 09/28/2026 18:17 | 100 | 34.97 |
| 09/28/2026 18:16 | 47 | 34.94 |
| 09/28/2026 18:16 | 200 | 34.89 |
| 09/28/2026 18:16 | 100 | 34.90 |
| 09/28/2026 18:16 | 39 | 34.89 |
| 09/28/2026 18:16 | 30 | 34.88 |
| 09/28/2026 18:16 | 1 | 34.88 |
| 09/28/2026 18:16 | 100 | 34.84 |
| 09/28/2026 18:16 | 100 | 34.84 |
| 09/28/2026 18:16 | 100 | 34.84 |
| 09/28/2026 18:16 | 100 | 34.84 |
| 09/28/2026 18:16 | 50 | 34.82 |
| 09/28/2026 18:14 | 100 | 34.81 |
| 09/28/2026 18:14 | 100 | 34.81 |
| 09/28/2026 18:14 | 100 | 34.81 |
| 09/28/2026 18:14 | 20 | 34.81 |
| 09/28/2026 18:11 | 200 | 34.82 |
| 09/28/2026 18:11 | 200 | 34.83 |
| 09/28/2026 18:11 | 100 | 34.83 |
| 09/28/2026 18:10 | 1 | 34.83 |
| 09/28/2026 18:09 | 100 | 34.81 |
| 09/28/2026 18:09 | 100 | 34.81 |
| 09/28/2026 18:09 | 20 | 34.81 |
| 09/28/2026 18:09 | 80 | 34.81 |
| 09/28/2026 18:09 | 20 | 34.81 |
| 09/28/2026 18:09 | 17 | 34.80 |
| 09/28/2026 18:09 | 1 | 34.80 |
| 09/28/2026 18:09 | 1 | 34.79 |
| 09/28/2026 18:09 | 100 | 34.78 |
| 09/28/2026 18:09 | 51 | 34.78 |
| 09/28/2026 18:09 | 9 | 34.78 |
| 09/28/2026 18:09 | 200 | 34.76 |
| 09/28/2026 18:09 | 50 | 34.77 |
| 09/28/2026 18:09 | 200 | 34.77 |
| 09/28/2026 18:09 | 100 | 34.77 |
| 09/28/2026 18:09 | 16 | 34.76 |
| 09/28/2026 18:08 | 3 | 34.76 |
| 09/28/2026 18:08 | 5 | 34.76 |
| 09/28/2026 18:08 | 100 | 34.76 |
| 09/28/2026 18:08 | 100 | 34.76 |
| 09/28/2026 18:08 | 100 | 34.76 |
| 09/28/2026 18:08 | 100 | 34.76 |
| 09/28/2026 18:08 | 20 | 34.76 |
| 09/28/2026 18:08 | 20 | 34.76 |
| 09/28/2026 18:08 | 100 | 34.77 |
| 09/28/2026 18:08 | 100 | 34.77 |
| 09/28/2026 18:08 | 70 | 34.77 |
| 09/28/2026 18:08 | 160 | 34.77 |
| 09/28/2026 18:08 | 300 | 34.78 |
| 09/28/2026 18:08 | 200 | 34.78 |
| 09/28/2026 18:08 | 10 | 34.78 |
| 09/28/2026 18:07 | 388 | 34.77 |
| 09/28/2026 18:06 | 70 | 34.78 |
| 09/28/2026 18:05 | 200 | 34.77 |
| 09/28/2026 18:04 | 3 | 34.77 |
| 09/28/2026 18:04 | 2 | 34.77 |
| 09/28/2026 18:03 | 2 | 34.75 |
| 09/28/2026 18:03 | 1 | 34.75 |
| 09/28/2026 18:03 | 100 | 34.785 |
| 09/28/2026 18:02 | 70 | 34.77 |
| 09/28/2026 18:02 | 20 | 34.77 |
| 09/28/2026 18:02 | 100 | 34.77 |
| 09/28/2026 18:02 | 40 | 34.78 |
| 09/28/2026 18:02 | 1 | 34.78 |
| 09/28/2026 18:02 | 34 | 34.79 |
| 09/28/2026 18:01 | 30 | 34.79 |
| 09/28/2026 18:01 | 10 | 34.80 |
| 09/28/2026 18:01 | 70 | 34.805 |
| 09/28/2026 18:01 | 29 | 34.80 |
| 09/28/2026 18:01 | 14 | 34.80 |
| 09/28/2026 18:01 | 14 | 34.80 |
| 09/28/2026 18:01 | 11 | 34.80 |
| 09/28/2026 18:01 | 132 | 34.80 |
| 09/28/2026 18:01 | 68 | 34.80 |
| 09/28/2026 18:01 | 200 | 34.79 |
| 09/28/2026 18:00 | 100 | 34.78 |
| 09/28/2026 18:00 | 200 | 34.76 |
| 09/28/2026 18:00 | 30 | 34.76 |
| 09/28/2026 18:00 | 70 | 34.76 |
| 09/28/2026 18:00 | 5 | 34.75 |
| 09/28/2026 18:00 | 12 | 34.74 |
| 09/28/2026 18:00 | 35 | 34.74 |
| 09/28/2026 17:59 | 50 | 34.73 |
| 09/28/2026 17:59 | 77 | 34.72 |
| 09/28/2026 17:59 | 23 | 34.72 |
| 09/28/2026 17:59 | 100 | 34.72 |
| 09/28/2026 17:59 | 100 | 34.72 |
| 09/28/2026 17:59 | 11 | 34.72 |
| 09/28/2026 17:59 | 12 | 34.72 |
| 09/28/2026 17:59 | 200 | 34.71 |
| 09/28/2026 17:59 | 31 | 34.71 |
| 09/28/2026 17:59 | 69 | 34.71 |
| 09/28/2026 17:59 | 100 | 34.71 |
| 09/28/2026 17:59 | 50 | 34.70 |
| 09/28/2026 17:59 | 50 | 34.70 |
| 09/28/2026 17:59 | 18 | 34.70 |
| 09/28/2026 17:59 | 18 | 34.70 |
| 09/28/2026 17:59 | 30 | 34.69 |
| 09/28/2026 17:58 | 100 | 34.68 |
| 09/28/2026 17:57 | 100 | 34.66 |
| 09/28/2026 17:57 | 100 | 34.67 |
| 09/28/2026 17:57 | 18 | 34.66 |
| 09/28/2026 17:56 | 24 | 34.64 |
| 09/28/2026 17:56 | 8 | 34.64 |
| 09/28/2026 17:56 | 6 | 34.63 |
| 09/28/2026 17:56 | 40 | 34.60 |
| 09/28/2026 17:56 | 10 | 34.60 |
| 09/28/2026 17:56 | 70 | 34.61 |
| 09/28/2026 17:56 | 100 | 34.61 |
| 09/28/2026 17:56 | 1 | 34.61 |
| 09/28/2026 17:55 | 1 | 34.65 |
| 09/28/2026 17:55 | 144 | 34.65 |
| 09/28/2026 17:55 | 16 | 34.65 |
| 09/28/2026 17:55 | 1 | 34.63 |
| 09/28/2026 17:55 | 100 | 34.64 |
| 09/28/2026 17:55 | 100 | 34.64 |
| 09/28/2026 17:55 | 100 | 34.64 |
| 09/28/2026 17:55 | 50 | 34.64 |
| 09/28/2026 17:55 | 50 | 34.64 |
| 09/28/2026 17:55 | 50 | 34.64 |
| 09/28/2026 17:55 | 50 | 34.64 |
| 09/28/2026 17:55 | 50 | 34.64 |
| 09/28/2026 17:55 | 50 | 34.64 |
| 09/28/2026 17:55 | 1 | 34.64 |
| 09/28/2026 17:55 | 43 | 34.71 |
| 09/28/2026 17:55 | 20 | 34.67 |
| 09/28/2026 17:55 | 20 | 34.68 |
| 09/28/2026 17:55 | 40 | 34.68 |
| 09/28/2026 17:55 | 5 | 34.69 |
| 09/28/2026 17:55 | 83 | 34.71 |
| 09/28/2026 17:55 | 1 | 34.71 |
| 09/28/2026 17:55 | 100 | 34.69 |
| 09/28/2026 17:55 | 100 | 34.69 |
| 09/28/2026 17:55 | 10 | 34.69 |
| 09/28/2026 17:55 | 80 | 34.70 |
| 09/28/2026 17:55 | 100 | 34.70 |
| 09/28/2026 17:55 | 100 | 34.70 |
| 09/28/2026 17:55 | 10 | 34.70 |
| 09/28/2026 17:55 | 10 | 34.70 |
| 09/28/2026 17:55 | 12 | 34.70 |
| 09/28/2026 17:55 | 100 | 34.71 |
| 09/28/2026 17:55 | 2 | 34.71 |
| 09/28/2026 17:55 | 58 | 34.71 |
| 09/28/2026 17:55 | 40 | 34.71 |
| 09/28/2026 17:55 | 100 | 34.71 |
| 09/28/2026 17:55 | 100 | 34.71 |
| 09/28/2026 17:55 | 60 | 34.71 |
| 09/28/2026 17:55 | 10 | 34.71 |
| 09/28/2026 17:55 | 30 | 34.72 |
| 09/28/2026 17:55 | 70 | 34.72 |
| 09/28/2026 17:55 | 30 | 34.72 |
| 09/28/2026 17:55 | 70 | 34.72 |
| 09/28/2026 17:55 | 400 | 34.73 |
| 09/28/2026 17:55 | 100 | 34.73 |
| 09/28/2026 17:55 | 21 | 34.75 |
| 09/28/2026 17:55 | 200 | 34.73 |
| 09/28/2026 17:54 | 100 | 34.72 |
| 09/28/2026 17:54 | 50 | 34.73 |
| 09/28/2026 17:53 | 14 | 34.72 |
| 09/28/2026 17:52 | 50 | 34.74 |
| 09/28/2026 17:52 | 50 | 34.74 |
| 09/28/2026 17:52 | 99 | 34.73 |
| 09/28/2026 17:52 | 1 | 34.73 |
| 09/28/2026 17:51 | 100 | 34.74 |
| 09/28/2026 17:51 | 100 | 34.76 |
| 09/28/2026 17:50 | 29 | 34.76 |
| 09/28/2026 17:49 | 26 | 34.74 |
| 09/28/2026 17:49 | 74 | 34.74 |
| 09/28/2026 17:49 | 20 | 34.74 |
| 09/28/2026 17:49 | 100 | 34.76 |
| 09/28/2026 17:48 | 900 | 34.78 |
| 09/28/2026 17:48 | 8 | 34.79 |
| 09/28/2026 17:48 | 20 | 34.785 |
| 09/28/2026 17:48 | 50 | 34.785 |
| 09/28/2026 17:48 | 115 | 34.785 |
| 09/28/2026 17:48 | 115 | 34.785 |
| 09/28/2026 17:48 | 50 | 34.78 |
| 09/28/2026 17:48 | 100 | 34.78 |
| 09/28/2026 17:48 | 100 | 34.78 |
| 09/28/2026 17:48 | 100 | 34.78 |
| 09/28/2026 17:45 | 100 | 34.795 |
| 09/28/2026 17:45 | 12 | 34.80 |
| 09/28/2026 17:45 | 12 | 34.80 |
| 09/28/2026 17:44 | 8 | 34.78 |
| 09/28/2026 17:44 | 10 | 34.78 |
| 09/28/2026 17:42 | 80 | 34.75 |
| 09/28/2026 17:42 | 20 | 34.75 |
| 09/28/2026 17:41 | 100 | 34.76 |
| 09/28/2026 17:41 | 42 | 34.76 |
| 09/28/2026 17:41 | 100 | 34.76 |
| 09/28/2026 17:41 | 100 | 34.76 |
| 09/28/2026 17:41 | 20 | 34.77 |
| 09/28/2026 17:41 | 100 | 34.77 |
| 09/28/2026 17:41 | 100 | 34.77 |
| 09/28/2026 17:41 | 20 | 34.77 |
| 09/28/2026 17:41 | 100 | 34.79 |
| 09/28/2026 17:41 | 1 | 34.79 |
| 09/28/2026 17:41 | 1 | 34.81 |
| 09/28/2026 17:40 | 24 | 34.81 |
| 09/28/2026 17:40 | 76 | 34.81 |
| 09/28/2026 17:40 | 100 | 34.81 |
| 09/28/2026 17:40 | 100 | 34.81 |
| 09/28/2026 17:39 | 16 | 34.78 |
| 09/28/2026 17:39 | 20 | 34.78 |
| 09/28/2026 17:38 | 100 | 34.79 |
| 09/28/2026 17:38 | 100 | 34.80 |
| 09/28/2026 17:36 | 2 | 34.82 |
| 09/28/2026 17:36 | 65 | 34.81 |
| 09/28/2026 17:36 | 35 | 34.81 |
| 09/28/2026 17:36 | 100 | 34.81 |
| 09/28/2026 17:36 | 100 | 34.80 |
| 09/28/2026 17:36 | 100 | 34.80 |
| 09/28/2026 17:36 | 11 | 34.80 |
| 09/28/2026 17:36 | 100 | 34.79 |
| 09/28/2026 17:36 | 10 | 34.79 |
| 09/28/2026 17:36 | 100 | 34.79 |
| 09/28/2026 17:35 | 25 | 34.78 |
| 09/28/2026 17:35 | 9 | 34.76 |
| 09/28/2026 17:35 | 1 | 34.76 |
| 09/28/2026 17:35 | 1 | 34.75 |
| 09/28/2026 17:34 | 98 | 34.73 |
| 09/28/2026 17:34 | 2 | 34.73 |
| 09/28/2026 17:32 | 10 | 34.73 |
| 09/28/2026 17:31 | 100 | 34.72 |
| 09/28/2026 17:31 | 100 | 34.72 |
| 09/28/2026 17:31 | 20 | 34.72 |
| 09/28/2026 17:31 | 10 | 34.73 |
| 09/28/2026 17:31 | 10 | 34.73 |
| 09/28/2026 17:30 | 20 | 34.74 |
| 09/28/2026 17:30 | 80 | 34.74 |
| 09/28/2026 17:30 | 10 | 34.74 |
| 09/28/2026 17:30 | 10 | 34.74 |
| 09/28/2026 17:30 | 1 | 34.75 |
| 09/28/2026 17:29 | 2 | 34.76 |
| 09/28/2026 17:29 | 1 | 34.76 |
| 09/28/2026 17:29 | 5 | 34.76 |
| 09/28/2026 17:29 | 100 | 34.76 |
| 09/28/2026 17:29 | 100 | 34.76 |
| 09/28/2026 17:29 | 100 | 34.78 |
| 09/28/2026 17:29 | 100 | 34.78 |
| 09/28/2026 17:29 | 100 | 34.78 |
| 09/28/2026 17:29 | 29 | 34.79 |
| 09/28/2026 17:29 | 71 | 34.79 |
| 09/28/2026 17:29 | 100 | 34.79 |
| 09/28/2026 17:29 | 20 | 34.80 |
| 09/28/2026 17:28 | 1 | 34.81 |
| 09/28/2026 17:28 | 99 | 34.78 |
| 09/28/2026 17:27 | 100 | 34.77 |
| 09/28/2026 17:26 | 20 | 34.78 |
| 09/28/2026 17:26 | 70 | 34.79 |
| 09/28/2026 17:26 | 50 | 34.79 |
| 09/28/2026 17:26 | 50 | 34.79 |
| 09/28/2026 17:26 | 1 | 34.79 |
| 09/28/2026 17:26 | 100 | 34.79 |
| 09/28/2026 17:26 | 100 | 34.79 |
| 09/28/2026 17:26 | 550 | 34.79 |
| 09/28/2026 17:26 | 350 | 34.79 |
| 09/28/2026 17:25 | 100 | 34.80 |
| 09/28/2026 17:25 | 100 | 34.80 |
| 09/28/2026 17:25 | 100 | 34.805 |
| 09/28/2026 17:25 | 1 | 34.81 |
| 09/28/2026 17:25 | 30 | 34.81 |
| 09/28/2026 17:25 | 100 | 34.80 |
| 09/28/2026 17:25 | 1 | 34.80 |
| 09/28/2026 17:24 | 2 | 34.79 |
| 09/28/2026 17:22 | 100 | 34.79 |
| 09/28/2026 17:22 | 95 | 34.81 |
| 09/28/2026 17:22 | 5 | 34.81 |
| 09/28/2026 17:22 | 100 | 34.79 |
| 09/28/2026 17:22 | 100 | 34.79 |
| 09/28/2026 17:22 | 500 | 34.79 |
| 09/28/2026 17:22 | 63 | 34.78 |
| 09/28/2026 17:22 | 100 | 34.78 |
| 09/28/2026 17:22 | 3 | 34.77 |
| 09/28/2026 17:22 | 77 | 34.75 |
| 09/28/2026 17:22 | 100 | 34.75 |
| 09/28/2026 17:22 | 2 | 34.75 |
| 09/28/2026 17:22 | 21 | 34.75 |
| 09/28/2026 17:22 | 2 | 34.75 |
| 09/28/2026 17:22 | 70 | 34.76 |
| 09/28/2026 17:22 | 100 | 34.76 |
| 09/28/2026 17:22 | 100 | 34.76 |
| 09/28/2026 17:22 | 10 | 34.76 |
| 09/28/2026 17:21 | 100 | 34.78 |
| 09/28/2026 17:20 | 100 | 34.77 |
| 09/28/2026 17:19 | 35 | 34.78 |
| 09/28/2026 17:19 | 11 | 34.78 |
| 09/28/2026 17:19 | 100 | 34.77 |
| 09/28/2026 17:19 | 100 | 34.77 |
| 09/28/2026 17:19 | 100 | 34.77 |
| 09/28/2026 17:19 | 36 | 34.76 |
| 09/28/2026 17:19 | 24 | 34.76 |
| 09/28/2026 17:19 | 3 | 34.76 |
| 09/28/2026 17:19 | 100 | 34.75 |
| 09/28/2026 17:19 | 100 | 34.75 |
| 09/28/2026 17:18 | 1 | 34.73 |
| 09/28/2026 17:18 | 100 | 34.73 |
| 09/28/2026 17:18 | 20 | 34.72 |
| 09/28/2026 17:18 | 1 | 34.72 |
| 09/28/2026 17:18 | 100 | 34.73 |
| 09/28/2026 17:18 | 62 | 34.73 |
| 09/28/2026 17:18 | 100 | 34.73 |
| 09/28/2026 17:18 | 1 | 34.73 |
| 09/28/2026 17:17 | 9 | 34.73 |
| 09/28/2026 17:17 | 10 | 34.73 |
| 09/28/2026 17:17 | 1 | 34.73 |
| 09/28/2026 17:17 | 45 | 34.74 |
| 09/28/2026 17:17 | 16 | 34.74 |
| 09/28/2026 17:17 | 100 | 34.74 |
| 09/28/2026 17:17 | 100 | 34.74 |
| 09/28/2026 17:17 | 100 | 34.74 |
| 09/28/2026 17:17 | 100 | 34.74 |
| 09/28/2026 17:17 | 10 | 34.74 |
| 09/28/2026 17:17 | 10 | 34.77 |
| 09/28/2026 17:17 | 48 | 34.77 |
| 09/28/2026 17:17 | 100 | 34.77 |
| 09/28/2026 17:16 | 83 | 34.75 |
| 09/28/2026 17:15 | 4 | 34.77 |
| 09/28/2026 17:15 | 100 | 34.77 |
| 09/28/2026 17:14 | 5 | 34.76 |
| 09/28/2026 17:14 | 10 | 34.75 |
| 09/28/2026 17:14 | 8 | 34.75 |
| 09/28/2026 17:14 | 2 | 34.75 |
| 09/28/2026 17:13 | 100 | 34.76 |
| 09/28/2026 17:13 | 10 | 34.76 |
| 09/28/2026 17:13 | 10 | 34.76 |
| 09/28/2026 17:12 | 27 | 34.78 |
| 09/28/2026 17:12 | 70 | 34.78 |
| 09/28/2026 17:12 | 95 | 34.77 |
| 09/28/2026 17:12 | 5 | 34.77 |
| 09/28/2026 17:12 | 20 | 34.77 |
| 09/28/2026 17:11 | 75 | 34.78 |
| 09/28/2026 17:11 | 5 | 34.78 |
| 09/28/2026 17:11 | 63 | 34.78 |
| 09/28/2026 17:10 | 89 | 34.79 |
| 09/28/2026 17:10 | 5 | 34.80 |
| 09/28/2026 17:09 | 50 | 34.805 |
| 09/28/2026 17:09 | 50 | 34.80 |
| 09/28/2026 17:09 | 50 | 34.80 |
| 09/28/2026 17:09 | 1 | 34.80 |
| 09/28/2026 17:09 | 16 | 34.80 |
| 09/28/2026 17:09 | 49 | 34.80 |
| 09/28/2026 17:09 | 45 | 34.78 |
| 09/28/2026 17:08 | 94 | 34.80 |
| 09/28/2026 17:08 | 6 | 34.80 |
| 09/28/2026 17:06 | 28 | 34.82 |
| 09/28/2026 17:06 | 72 | 34.83 |
| 09/28/2026 17:06 | 100 | 34.84 |
| 09/28/2026 17:06 | 28 | 34.83 |
| 09/28/2026 17:06 | 15 | 34.84 |
| 09/28/2026 17:06 | 5 | 34.84 |
| 09/28/2026 17:05 | 100 | 34.86 |
| 09/28/2026 17:05 | 100 | 34.86 |
| 09/28/2026 17:04 | 100 | 34.87 |
| 09/28/2026 17:04 | 100 | 34.88 |
| 09/28/2026 17:03 | 6 | 34.88 |
| 09/28/2026 17:03 | 100 | 34.88 |
| 09/28/2026 17:03 | 22 | 34.87 |
| 09/28/2026 17:03 | 100 | 34.87 |
| 09/28/2026 17:03 | 19 | 34.86 |
| 09/28/2026 17:03 | 1 | 34.86 |
| 09/28/2026 17:02 | 6 | 34.87 |
| 09/28/2026 17:02 | 4 | 34.87 |
| 09/28/2026 17:02 | 10 | 34.87 |
| 09/28/2026 17:02 | 6 | 34.87 |
| 09/28/2026 17:02 | 79 | 34.88 |
| 09/28/2026 17:02 | 10 | 34.88 |
| 09/28/2026 17:02 | 9 | 34.88 |
| 09/28/2026 17:02 | 1 | 34.88 |
| 09/28/2026 17:02 | 1 | 34.88 |
| 09/28/2026 17:02 | 4 | 34.89 |
| 09/28/2026 17:02 | 63 | 34.89 |
| 09/28/2026 17:02 | 70 | 34.90 |
| 09/28/2026 17:02 | 30 | 34.90 |
| 09/28/2026 17:01 | 90 | 34.90 |
| 09/28/2026 17:01 | 8 | 34.90 |
| 09/28/2026 17:01 | 2 | 34.90 |
| 09/28/2026 17:00 | 100 | 34.91 |
| 09/28/2026 17:00 | 100 | 34.91 |
| 09/28/2026 17:00 | 10 | 34.91 |
| 09/28/2026 17:00 | 56 | 34.91 |
| 09/28/2026 17:00 | 50 | 34.92 |
| 09/28/2026 17:00 | 50 | 34.92 |
| 09/28/2026 17:00 | 99 | 34.92 |
| 09/28/2026 17:00 | 1 | 34.92 |
| 09/28/2026 17:00 | 99 | 34.92 |
| 09/28/2026 17:00 | 1 | 34.92 |
| 09/28/2026 16:57 | 100 | 34.92 |
| 09/28/2026 16:57 | 1 | 34.93 |
| 09/28/2026 16:55 | 87 | 34.91 |
| 09/28/2026 16:55 | 8 | 34.91 |
| 09/28/2026 16:55 | 2 | 34.91 |
| 09/28/2026 16:55 | 100 | 34.92 |
| 09/28/2026 16:55 | 100 | 34.92 |
| 09/28/2026 16:55 | 15 | 34.93 |
| 09/28/2026 16:55 | 100 | 34.93 |
| 09/28/2026 16:55 | 100 | 34.94 |
| 09/28/2026 16:53 | 3 | 34.93 |
| 09/28/2026 16:53 | 3 | 34.94 |
| 09/28/2026 16:53 | 18 | 34.94 |
| 09/28/2026 16:53 | 2 | 34.94 |
| 09/28/2026 16:53 | 1 | 34.95 |
| 09/28/2026 16:52 | 99 | 34.95 |
| 09/28/2026 16:52 | 1 | 34.95 |
| 09/28/2026 16:52 | 50 | 34.965 |
| 09/28/2026 16:51 | 100 | 34.97 |
| 09/28/2026 16:51 | 100 | 34.97 |
| 09/28/2026 16:51 | 100 | 34.98 |
| 09/28/2026 16:50 | 11 | 34.99 |
| 09/28/2026 16:49 | 1 | 34.98 |
| 09/28/2026 16:49 | 100 | 34.98 |
| 09/28/2026 16:48 | 7 | 34.96 |
| 09/28/2026 16:48 | 9 | 34.98 |
| 09/28/2026 16:48 | 13 | 34.98 |
| 09/28/2026 16:48 | 1 | 34.98 |
| 09/28/2026 16:47 | 50 | 34.99 |
| 09/28/2026 16:47 | 100 | 35.00 |
| 09/28/2026 16:47 | 30 | 34.98 |
| 09/28/2026 16:47 | 6 | 34.96 |
| 09/28/2026 16:47 | 16 | 34.96 |
| 09/28/2026 16:47 | 22 | 34.96 |
| 09/28/2026 16:47 | 13 | 34.96 |
| 09/28/2026 16:46 | 100 | 34.98 |
| 09/28/2026 16:45 | 5 | 35.02 |
| 09/28/2026 16:45 | 10 | 35.04 |
| 09/28/2026 16:45 | 100 | 35.04 |
| 09/28/2026 16:45 | 100 | 35.04 |
| 09/28/2026 16:45 | 100 | 35.04 |
| 09/28/2026 16:45 | 70 | 35.05 |
| 09/28/2026 16:45 | 100 | 35.05 |
| 09/28/2026 16:44 | 51 | 35.065 |
| 09/28/2026 16:43 | 30 | 35.03 |
| 09/28/2026 16:42 | 39 | 35.05 |
| 09/28/2026 16:41 | 1 | 35.07 |
| 09/28/2026 16:41 | 50 | 35.07 |
| 09/28/2026 16:41 | 94 | 35.04 |
| 09/28/2026 16:40 | 15 | 35.06 |
| 09/28/2026 16:40 | 5 | 35.06 |
| 09/28/2026 16:40 | 100 | 35.06 |
| 09/28/2026 16:40 | 100 | 35.07 |
| 09/28/2026 16:39 | 47 | 35.07 |
| 09/28/2026 16:39 | 40 | 35.08 |
| 09/28/2026 16:38 | 56 | 35.09 |
| 09/28/2026 16:37 | 5 | 35.14 |
| 09/28/2026 16:35 | 50 | 35.10 |
| 09/28/2026 16:35 | 50 | 35.10 |
| 09/28/2026 16:35 | 6 | 35.08 |
| 09/28/2026 16:35 | 24 | 35.09 |
| 09/28/2026 16:35 | 100 | 35.11 |
| 09/28/2026 16:35 | 20 | 35.11 |
| 09/28/2026 16:35 | 100 | 35.12 |
| 09/28/2026 16:35 | 68 | 35.12 |
| 09/28/2026 16:33 | 41 | 35.12 |
| 09/28/2026 16:32 | 100 | 35.12 |
| 09/28/2026 16:32 | 100 | 35.12 |
| 09/28/2026 16:31 | 70 | 35.14 |
| 09/28/2026 16:30 | 1 | 35.17 |
| 09/28/2026 16:30 | 100 | 35.16 |
| 09/28/2026 16:30 | 100 | 35.16 |
| 09/28/2026 16:30 | 23 | 35.16 |
| 09/28/2026 16:30 | 77 | 35.16 |
| 09/28/2026 16:30 | 1 | 35.17 |
| 09/28/2026 16:29 | 1 | 35.18 |
| 09/28/2026 16:28 | 12 | 35.17 |
| 09/28/2026 16:28 | 100 | 35.15 |
| 09/28/2026 16:28 | 30 | 35.15 |
| 09/28/2026 16:28 | 1 | 35.16 |
| 09/28/2026 16:28 | 50 | 35.14 |
| 09/28/2026 16:27 | 15 | 35.12 |
| 09/28/2026 16:27 | 6 | 35.12 |
| 09/28/2026 16:27 | 29 | 35.12 |
| 09/28/2026 16:27 | 11 | 35.12 |
| 09/28/2026 16:26 | 100 | 35.10 |
| 09/28/2026 16:26 | 100 | 35.10 |
| 09/28/2026 16:26 | 100 | 35.10 |
| 09/28/2026 16:26 | 100 | 35.10 |
| 09/28/2026 16:26 | 100 | 35.10 |
| 09/28/2026 16:25 | 50 | 35.08 |
| 09/28/2026 16:24 | 2 | 35.04 |
| 09/28/2026 16:24 | 100 | 35.05 |
| 09/28/2026 16:22 | 100 | 35.07 |
| 09/28/2026 16:22 | 100 | 35.07 |
| 09/28/2026 16:22 | 79 | 35.05 |
| 09/28/2026 16:22 | 8 | 35.05 |
| 09/28/2026 16:22 | 58 | 35.04 |
| 09/28/2026 16:17 | 50 | 35.015 |
| 09/28/2026 16:17 | 100 | 35.01 |
| 09/28/2026 16:17 | 100 | 35.01 |
| 09/28/2026 16:17 | 5 | 35.03 |
| 09/28/2026 16:16 | 100 | 35.00 |
| 09/28/2026 16:16 | 100 | 34.99 |
| 09/28/2026 16:16 | 100 | 34.99 |
| 09/28/2026 16:16 | 20 | 34.94 |
| 09/28/2026 16:16 | 100 | 34.94 |
| 09/28/2026 16:15 | 100 | 34.95 |
| 09/28/2026 16:12 | 50 | 35.025 |
| 09/28/2026 16:12 | 1 | 35.02 |
| 09/28/2026 16:12 | 100 | 35.02 |
| 09/28/2026 16:10 | 53 | 35.03 |
| 09/28/2026 16:10 | 47 | 35.03 |
| 09/28/2026 16:10 | 100 | 35.02 |
| 09/28/2026 16:10 | 100 | 35.01 |
| 09/28/2026 16:10 | 100 | 35.01 |
| 09/28/2026 16:10 | 100 | 35.01 |
| 09/28/2026 16:10 | 100 | 35.01 |
| 09/28/2026 16:10 | 100 | 35.01 |
| 09/28/2026 16:10 | 100 | 35.01 |
| 09/28/2026 16:10 | 100 | 35.01 |
| 09/28/2026 16:10 | 1 | 34.99 |
| 09/28/2026 16:10 | 30 | 34.99 |
| 09/28/2026 16:09 | 3 | 34.97 |
| 09/28/2026 16:09 | 5 | 34.94 |
| 09/28/2026 16:08 | 23 | 34.96 |
| 09/28/2026 16:06 | 100 | 34.91 |
| 09/28/2026 16:06 | 100 | 34.92 |
| 09/28/2026 16:06 | 100 | 34.92 |
| 09/28/2026 16:06 | 16 | 34.94 |
| 09/28/2026 16:06 | 50 | 34.94 |
| 09/28/2026 16:06 | 27 | 34.94 |
| 09/28/2026 16:06 | 8 | 34.94 |
| 09/28/2026 16:06 | 50 | 34.94 |
| 09/28/2026 16:06 | 50 | 34.95 |
| 09/28/2026 16:06 | 15 | 34.95 |
| 09/28/2026 16:06 | 105 | 34.95 |
| 09/28/2026 16:06 | 91 | 34.95 |
| 09/28/2026 16:06 | 50 | 34.95 |
| 09/28/2026 16:06 | 38 | 34.95 |
| 09/28/2026 16:06 | 50 | 34.95 |
| 09/28/2026 16:06 | 50 | 34.95 |
| 09/28/2026 16:06 | 50 | 34.95 |
| 09/28/2026 16:06 | 50 | 34.95 |
| 09/28/2026 16:06 | 5 | 34.96 |
| 09/28/2026 16:06 | 23 | 34.96 |
| 09/28/2026 16:06 | 43 | 34.97 |
| 09/28/2026 16:06 | 8 | 34.97 |
| 09/28/2026 16:06 | 100 | 34.96 |
| 09/28/2026 16:06 | 5 | 34.96 |
| 09/28/2026 16:06 | 2 | 34.98 |
| 09/28/2026 16:06 | 4 | 34.98 |
| 09/28/2026 16:06 | 4 | 34.97 |
| 09/28/2026 16:06 | 2 | 34.97 |
| 09/28/2026 16:06 | 2 | 34.97 |
| 09/28/2026 16:06 | 4 | 34.97 |
| 09/28/2026 16:06 | 9 | 34.96 |
| 09/28/2026 16:05 | 4 | 34.93 |
| 09/28/2026 16:04 | 100 | 35.01 |
| 09/28/2026 16:04 | 100 | 35.01 |
| 09/28/2026 16:02 | 6 | 35.03 |
| 09/28/2026 16:02 | 100 | 35.03 |
| 09/28/2026 16:02 | 9 | 35.02 |
| 09/28/2026 16:01 | 27 | 35.00 |
| 09/28/2026 16:01 | 100 | 35.00 |
| 09/28/2026 16:01 | 100 | 35.01 |
| 09/28/2026 16:00 | 2 | 35.02 |
| 09/28/2026 16:00 | 100 | 35.05 |
| 09/28/2026 16:00 | 24 | 35.065 |
| 09/28/2026 15:59 | 50 | 35.065 |
| 09/28/2026 15:59 | 50 | 35.065 |
| 09/28/2026 15:59 | 64 | 35.07 |
| 09/28/2026 15:59 | 36 | 35.07 |
| 09/28/2026 15:59 | 100 | 35.06 |
| 09/28/2026 15:59 | 100 | 35.05 |
| 09/28/2026 15:59 | 100 | 35.05 |
| 09/28/2026 15:59 | 100 | 35.05 |
| 09/28/2026 15:59 | 50 | 35.03 |
| 09/28/2026 15:59 | 8 | 35.03 |
| 09/28/2026 15:56 | 99 | 35.11 |
| 09/28/2026 15:56 | 1 | 35.11 |
| 09/28/2026 15:56 | 12 | 35.10 |
| 09/28/2026 15:56 | 57 | 35.11 |
| 09/28/2026 15:56 | 143 | 35.11 |
| 09/28/2026 15:55 | 100 | 35.13 |
| 09/28/2026 15:55 | 100 | 35.13 |
| 09/28/2026 15:54 | 100 | 35.14 |
| 09/28/2026 15:54 | 100 | 35.14 |
| 09/28/2026 15:54 | 100 | 35.14 |
| 09/28/2026 15:53 | 100 | 35.16 |
| 09/28/2026 15:53 | 100 | 35.16 |
| 09/28/2026 15:52 | 10 | 35.17 |
| 09/28/2026 15:52 | 41 | 35.17 |
| 09/28/2026 15:52 | 100 | 35.19 |
| 09/28/2026 15:52 | 100 | 35.19 |
| 09/28/2026 15:52 | 200 | 35.17 |
| 09/28/2026 15:52 | 71 | 35.17 |
| 09/28/2026 15:52 | 100 | 35.17 |
| 09/28/2026 15:52 | 100 | 35.16 |
| 09/28/2026 15:52 | 18 | 35.16 |
| 09/28/2026 15:52 | 100 | 35.16 |
| 09/28/2026 15:52 | 19 | 35.16 |
| 09/28/2026 15:52 | 8 | 35.15 |
| 09/28/2026 15:52 | 29 | 35.14 |
| 09/28/2026 15:51 | 71 | 35.14 |
| 09/28/2026 15:51 | 94 | 35.15 |
| 09/28/2026 15:50 | 6 | 35.15 |
| 09/28/2026 15:48 | 15 | 35.17 |
| 09/28/2026 15:48 | 100 | 35.16 |
| 09/28/2026 15:48 | 100 | 35.16 |
| 09/28/2026 15:48 | 30 | 35.14 |
| 09/28/2026 15:48 | 5 | 35.12 |
| 09/28/2026 15:48 | 100 | 35.11 |
| 09/28/2026 15:48 | 100 | 35.11 |
| 09/28/2026 15:48 | 200 | 35.10 |
| 09/28/2026 15:48 | 100 | 35.10 |
| 09/28/2026 15:46 | 100 | 35.07 |
| 09/28/2026 15:46 | 100 | 35.07 |
| 09/28/2026 15:46 | 2 | 35.11 |
| 09/28/2026 15:46 | 100 | 35.10 |
| 09/28/2026 15:46 | 342 | 35.10 |
| 09/28/2026 15:46 | 100 | 35.09 |
| 09/28/2026 15:46 | 100 | 35.09 |
| 09/28/2026 15:45 | 100 | 35.04 |
| 09/28/2026 15:45 | 100 | 35.04 |
| 09/28/2026 15:45 | 4 | 34.99 |
| 09/28/2026 15:44 | 388 | 35.00 |
| 09/28/2026 15:44 | 761 | 35.00 |
| 09/28/2026 15:44 | 1 | 34.94 |
| 09/28/2026 15:43 | 1 | 34.94 |
| 09/28/2026 15:43 | 100 | 34.93 |
| 09/28/2026 15:43 | 100 | 34.93 |
| 09/28/2026 15:42 | 12 | 34.88 |
| 09/28/2026 15:42 | 100 | 34.89 |
| 09/28/2026 15:42 | 500 | 34.90 |
| 09/28/2026 15:42 | 100 | 34.88 |
| 09/28/2026 15:42 | 100 | 34.885 |
| 09/28/2026 15:41 | 26 | 34.87 |
| 09/28/2026 15:41 | 2 | 34.87 |
| 09/28/2026 15:41 | 1 | 34.84 |
| 09/28/2026 15:41 | 1 | 34.84 |
| 09/28/2026 15:41 | 1 | 34.83 |
| 09/28/2026 15:41 | 100 | 34.81 |
| 09/28/2026 15:41 | 400 | 34.80 |
| 09/28/2026 15:41 | 200 | 34.80 |
| 09/28/2026 15:40 | 80 | 34.76 |
| 09/28/2026 15:38 | 50 | 34.795 |
| 09/28/2026 15:38 | 50 | 34.795 |
| 09/28/2026 15:38 | 100 | 34.80 |
| 09/28/2026 15:37 | 200 | 34.76 |
| 09/28/2026 15:37 | 100 | 34.74 |
| 09/28/2026 15:37 | 30 | 34.73 |
| 09/28/2026 15:37 | 100 | 34.73 |
| 09/28/2026 15:37 | 100 | 34.73 |
| 09/28/2026 15:37 | 200 | 34.70 |
| 09/28/2026 15:37 | 100 | 34.70 |
| 09/28/2026 15:36 | 1 | 34.64 |
| 09/28/2026 15:35 | 1 | 34.66 |
| 09/28/2026 15:35 | 78 | 34.66 |
| 09/28/2026 15:35 | 36 | 34.72 |
| 09/28/2026 15:33 | 1 | 34.735 |
| 09/28/2026 15:31 | 34 | 34.74 |
| 09/28/2026 15:31 | 25 | 34.74 |
| 09/28/2026 15:31 | 100 | 34.74 |
| 09/28/2026 15:31 | 75 | 34.74 |
| 09/28/2026 15:31 | 25 | 34.74 |
| 09/28/2026 15:31 | 75 | 34.74 |
| 09/28/2026 15:31 | 100 | 34.74 |
| 09/28/2026 15:30 | 2 | 34.75 |
| 09/28/2026 15:30 | 50 | 34.76 |
| 09/28/2026 15:30 | 5 | 34.79 |
| 09/28/2026 15:30 | 10 | 34.80 |
| 09/28/2026 15:30 | 278 | 34.88 |
| 09/28/2026 15:30 | 200 | 34.885 |
| 09/28/2026 15:30 | 400 | 34.885 |
| 09/28/2026 15:30 | 300 | 34.82 |
| 09/28/2026 15:30 | 12 | 34.90 |
| 09/28/2026 15:30 | 52 | 34.89 |
| 09/28/2026 15:30 | 36 | 34.89 |
| 09/28/2026 15:30 | 12 | 34.89 |
| 09/28/2026 15:30 | 8017 | 34.90 |
| 09/28/2026 15:30 | 8017 | 34.90 |