Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.33
-0.01
(
-0.75% )
|
1.33
|
200 |
1.35
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.33 |
| 10/16/2026 23:20 | � | 1.33 |
| 10/16/2026 22:30 | � | 1.33 |
| 10/16/2026 22:00 | � | 1.33 |
| 10/16/2026 22:00 | 1703 | 1.33 |
| 10/16/2026 21:59 | 24 | 1.34 |
| 10/16/2026 21:59 | 4 | 1.34 |
| 10/16/2026 21:59 | 100 | 1.34 |
| 10/16/2026 21:59 | 4 | 1.35 |
| 10/16/2026 21:59 | 5 | 1.35 |
| 10/16/2026 21:57 | 7 | 1.33 |
| 10/16/2026 21:57 | 10 | 1.33 |
| 10/16/2026 21:57 | 50 | 1.33 |
| 10/16/2026 21:57 | 5 | 1.33 |
| 10/16/2026 21:57 | 16 | 1.33 |
| 10/16/2026 21:57 | 20 | 1.33 |
| 10/16/2026 21:50 | 5 | 1.36 |
| 10/16/2026 21:42 | 10 | 1.35 |
| 10/16/2026 21:42 | 88 | 1.35 |
| 10/16/2026 21:42 | 7 | 1.35 |
| 10/16/2026 21:42 | 5 | 1.35 |
| 10/16/2026 20:46 | 1 | 1.36 |
| 10/16/2026 20:46 | 99 | 1.37 |
| 10/16/2026 20:46 | 1 | 1.37 |
| 10/16/2026 20:33 | 17 | 1.38 |
| 10/16/2026 20:03 | 1 | 1.38 |
| 10/16/2026 19:48 | 10 | 1.38 |
| 10/16/2026 19:48 | 1 | 1.38 |
| 10/16/2026 19:26 | 1 | 1.385 |
| 10/16/2026 18:58 | 1 | 1.38 |
| 10/16/2026 15:30 | 65 | 1.35 |