Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:01:55
|
Geld
04.04.2025 -
20:09:36
|
Geld Volumen |
Brief
04.04.2025 -
20:09:36
|
Brief Volumen |
|---|---|---|---|---|
|
4.51
-0.39
(
-7.96% )
|
4.48
|
300 |
4.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:01 | 45 | 4.575 |
| 04/04/2025 14:01 | 100 | 4.51 |
| 04/04/2025 14:00 | 100 | 4.51 |
| 04/04/2025 13:59 | 100 | 4.51 |
| 04/04/2025 13:59 | 2 | 4.5257 |
| 04/04/2025 13:59 | 24 | 4.5221 |
| 04/04/2025 13:59 | 100 | 4.51 |
| 04/04/2025 13:58 | 100 | 4.51 |
| 04/04/2025 13:58 | 1 | 4.62 |
| 04/04/2025 13:58 | 100 | 4.51 |
| 04/04/2025 13:57 | 100 | 4.51 |
| 04/04/2025 13:57 | 34 | 4.575 |
| 04/04/2025 13:57 | 7 | 4.575 |
| 04/04/2025 13:57 | 3 | 4.575 |
| 04/04/2025 13:57 | 99 | 4.51 |
| 04/04/2025 13:57 | 1 | 4.52 |