Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:53
|
Geld Volumen |
Brief
28.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
+0.03
(
+1.44% )
|
2.11
|
1'100 |
2.17
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:42 | 1 | 2.08 |
| 08/28/2026 22:00 | � | 2.11 |
| 08/28/2026 22:00 | 735 | 2.11 |
| 08/28/2026 21:59 | 12 | 2.12 |
| 08/28/2026 21:59 | 30 | 2.11 |
| 08/28/2026 21:59 | 17 | 2.11 |
| 08/28/2026 21:59 | 24 | 2.11 |
| 08/28/2026 21:48 | 50 | 2.13 |
| 08/28/2026 21:18 | 14 | 2.15 |
| 08/28/2026 20:56 | 40 | 2.16 |
| 08/28/2026 20:20 | 3 | 2.16 |
| 08/28/2026 20:13 | 27 | 2.16 |
| 08/28/2026 20:13 | 200 | 2.16 |
| 08/28/2026 20:10 | 39 | 2.16 |
| 08/28/2026 20:10 | 43 | 2.16 |
| 08/28/2026 19:24 | 43 | 2.16 |
| 08/28/2026 19:24 | 10 | 2.16 |
| 08/28/2026 19:24 | 25 | 2.16 |
| 08/28/2026 19:24 | 22 | 2.16 |
| 08/28/2026 19:18 | 20 | 2.15 |
| 08/28/2026 19:18 | 47 | 2.15 |
| 08/28/2026 19:18 | 45 | 2.14 |
| 08/28/2026 19:18 | 1000 | 2.14 |
| 08/28/2026 18:52 | 21 | 2.16 |
| 08/28/2026 18:06 | 22 | 2.16 |
| 08/28/2026 18:06 | 4 | 2.17 |
| 08/28/2026 18:06 | 16 | 2.17 |
| 08/28/2026 18:06 | 10 | 2.17 |
| 08/28/2026 18:03 | 100 | 2.16 |
| 08/28/2026 17:56 | 22 | 2.16 |
| 08/28/2026 17:56 | 20 | 2.16 |
| 08/28/2026 17:56 | 5 | 2.16 |
| 08/28/2026 17:51 | 56 | 2.14 |
| 08/28/2026 17:51 | 92 | 2.14 |
| 08/28/2026 17:51 | 834 | 2.14 |
| 08/28/2026 17:48 | 6 | 2.15 |
| 08/28/2026 17:48 | 4 | 2.15 |
| 08/28/2026 17:48 | 1 | 2.15 |
| 08/28/2026 17:48 | 6 | 2.15 |
| 08/28/2026 17:48 | 10 | 2.15 |
| 08/28/2026 17:48 | 40 | 2.15 |
| 08/28/2026 17:19 | 22 | 2.15 |
| 08/28/2026 17:09 | 43 | 2.135 |
| 08/28/2026 15:37 | 1 | 2.10 |
| 08/28/2026 15:36 | 100 | 2.11 |
| 08/28/2026 15:30 | 607 | 2.10 |