Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:46
|
Geld Volumen |
Brief
27.08.2026 -
21:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
2.08
-0.03
(
-1.42% )
|
2.06
|
100 |
2.11
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.08 |
| 08/27/2026 22:00 | 985 | 2.08 |
| 08/27/2026 21:58 | 100 | 2.10 |
| 08/27/2026 21:58 | 100 | 2.10 |
| 08/27/2026 21:58 | 5 | 2.11 |
| 08/27/2026 21:52 | 22 | 2.10 |
| 08/27/2026 21:43 | 15 | 2.10 |
| 08/27/2026 21:43 | 1 | 2.10 |
| 08/27/2026 21:43 | 9 | 2.10 |
| 08/27/2026 21:43 | 2 | 2.10 |
| 08/27/2026 21:43 | 15 | 2.10 |
| 08/27/2026 21:43 | 6 | 2.10 |
| 08/27/2026 21:40 | 1 | 2.10 |
| 08/27/2026 21:40 | 11 | 2.10 |
| 08/27/2026 21:40 | 2 | 2.10 |
| 08/27/2026 21:40 | 12 | 2.10 |
| 08/27/2026 21:40 | 2 | 2.09 |
| 08/27/2026 21:40 | 10 | 2.09 |
| 08/27/2026 21:40 | 64 | 2.09 |
| 08/27/2026 21:25 | 4 | 2.09 |
| 08/27/2026 21:25 | 186 | 2.10 |
| 08/27/2026 21:25 | 130 | 2.10 |
| 08/27/2026 21:25 | 134 | 2.10 |
| 08/27/2026 20:51 | 32 | 2.09 |
| 08/27/2026 20:51 | 99 | 2.09 |
| 08/27/2026 20:51 | 15 | 2.09 |
| 08/27/2026 20:02 | 3 | 2.09 |
| 08/27/2026 19:51 | 1 | 2.09 |
| 08/27/2026 19:51 | 1 | 2.09 |
| 08/27/2026 18:50 | 30 | 2.10 |
| 08/27/2026 18:50 | 41 | 2.10 |
| 08/27/2026 18:39 | 2 | 2.11 |
| 08/27/2026 18:39 | 1 | 2.11 |
| 08/27/2026 18:39 | 3 | 2.11 |
| 08/27/2026 18:39 | 17 | 2.11 |
| 08/27/2026 18:29 | 10 | 2.12 |
| 08/27/2026 18:29 | 19 | 2.12 |
| 08/27/2026 18:25 | 59 | 2.10 |
| 08/27/2026 17:51 | 3 | 2.12 |
| 08/27/2026 17:51 | 13 | 2.12 |
| 08/27/2026 17:51 | 7 | 2.12 |
| 08/27/2026 17:51 | 41 | 2.12 |
| 08/27/2026 17:51 | 5 | 2.11 |
| 08/27/2026 17:51 | 1 | 2.11 |
| 08/27/2026 17:50 | 81 | 2.12 |
| 08/27/2026 17:50 | 20 | 2.12 |
| 08/27/2026 17:50 | 58 | 2.12 |
| 08/27/2026 17:20 | 35 | 2.13 |
| 08/27/2026 17:20 | 65 | 2.13 |
| 08/27/2026 17:11 | 100 | 2.15 |
| 08/27/2026 15:30 | 427 | 2.16 |