Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
+0.13
(
+11.11% )
|
1.29
|
100 |
1.30
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.30 |
| 10/10/2026 01:34 | 17 | 1.29 |
| 10/10/2026 00:22 | 47 | 1.29 |
| 10/09/2026 23:53 | 5 | 1.29 |
| 10/09/2026 23:34 | 100 | 1.29 |
| 10/09/2026 23:20 | � | 1.30 |
| 10/09/2026 22:30 | � | 1.30 |
| 10/09/2026 22:00 | � | 1.30 |
| 10/09/2026 22:00 | 2103 | 1.30 |
| 10/09/2026 21:59 | 1 | 1.30 |
| 10/09/2026 21:59 | 1 | 1.30 |
| 10/09/2026 21:58 | 32 | 1.30 |
| 10/09/2026 21:58 | 1 | 1.30 |
| 10/09/2026 21:56 | 1 | 1.30 |
| 10/09/2026 21:53 | 1 | 1.30 |
| 10/09/2026 21:50 | 1 | 1.29 |
| 10/09/2026 21:48 | 1 | 1.30 |
| 10/09/2026 21:44 | 300 | 1.29 |
| 10/09/2026 21:44 | 1 | 1.30 |
| 10/09/2026 21:41 | 1 | 1.30 |
| 10/09/2026 21:40 | 5 | 1.29 |
| 10/09/2026 21:38 | 1 | 1.30 |
| 10/09/2026 21:37 | 1 | 1.30 |
| 10/09/2026 21:37 | 200 | 1.30 |
| 10/09/2026 21:37 | 300 | 1.30 |
| 10/09/2026 21:37 | 200 | 1.31 |
| 10/09/2026 21:37 | 200 | 1.30 |
| 10/09/2026 21:37 | 7397 | 1.30 |
| 10/09/2026 21:35 | 1 | 1.30 |
| 10/09/2026 21:00 | 6 | 1.28 |
| 10/09/2026 20:51 | 100 | 1.28 |
| 10/09/2026 20:51 | 400 | 1.28 |
| 10/09/2026 20:47 | 1 | 1.28 |
| 10/09/2026 20:47 | 100 | 1.28 |
| 10/09/2026 20:47 | 100 | 1.28 |
| 10/09/2026 20:41 | 1 | 1.285 |
| 10/09/2026 20:38 | 1751 | 1.29 |
| 10/09/2026 20:38 | 100 | 1.29 |
| 10/09/2026 20:21 | 100 | 1.26 |
| 10/09/2026 20:16 | 97 | 1.26 |
| 10/09/2026 20:16 | 100 | 1.26 |
| 10/09/2026 20:08 | 104 | 1.25 |
| 10/09/2026 20:08 | 177 | 1.25 |
| 10/09/2026 19:59 | 1 | 1.28 |
| 10/09/2026 19:45 | 100 | 1.26 |
| 10/09/2026 19:45 | 200 | 1.26 |
| 10/09/2026 19:40 | 1 | 1.28 |
| 10/09/2026 18:53 | 41 | 1.255 |
| 10/09/2026 18:37 | 47 | 1.27 |
| 10/09/2026 18:34 | 59 | 1.25 |
| 10/09/2026 18:11 | 127 | 1.29 |
| 10/09/2026 18:11 | 100 | 1.29 |
| 10/09/2026 18:06 | 100 | 1.29 |
| 10/09/2026 18:01 | 1 | 1.27 |
| 10/09/2026 17:37 | 2 | 1.275 |
| 10/09/2026 17:36 | 1 | 1.28 |
| 10/09/2026 17:31 | 5 | 1.27 |
| 10/09/2026 17:25 | 100 | 1.29 |
| 10/09/2026 17:22 | 400 | 1.28 |
| 10/09/2026 17:22 | 200 | 1.28 |
| 10/09/2026 17:22 | 4659 | 1.28 |
| 10/09/2026 17:22 | 200 | 1.28 |
| 10/09/2026 17:22 | 100 | 1.27 |
| 10/09/2026 17:22 | 311 | 1.27 |
| 10/09/2026 17:22 | 100 | 1.26 |
| 10/09/2026 17:20 | 144 | 1.26 |
| 10/09/2026 17:20 | 100 | 1.26 |
| 10/09/2026 16:59 | 168 | 1.27 |
| 10/09/2026 16:58 | 100 | 1.25 |
| 10/09/2026 16:58 | 279 | 1.265 |
| 10/09/2026 16:58 | 300 | 1.265 |
| 10/09/2026 16:48 | 141 | 1.28 |
| 10/09/2026 16:48 | 59 | 1.28 |
| 10/09/2026 16:47 | 97 | 1.26 |
| 10/09/2026 16:47 | 95 | 1.26 |
| 10/09/2026 16:47 | 29 | 1.26 |
| 10/09/2026 16:46 | 54 | 1.28 |
| 10/09/2026 16:46 | 46 | 1.27 |
| 10/09/2026 16:45 | 54 | 1.27 |
| 10/09/2026 16:44 | 127 | 1.27 |
| 10/09/2026 16:17 | 100 | 1.26 |
| 10/09/2026 16:17 | 100 | 1.26 |
| 10/09/2026 16:17 | 100 | 1.27 |
| 10/09/2026 16:17 | 19 | 1.27 |
| 10/09/2026 16:17 | 81 | 1.27 |
| 10/09/2026 16:17 | 119 | 1.27 |
| 10/09/2026 16:16 | 200 | 1.28 |
| 10/09/2026 16:12 | 40 | 1.29 |
| 10/09/2026 16:12 | 100 | 1.285 |
| 10/09/2026 16:09 | 1 | 1.27 |
| 10/09/2026 16:09 | 24 | 1.27 |
| 10/09/2026 16:09 | 99 | 1.27 |
| 10/09/2026 16:09 | 27 | 1.28 |
| 10/09/2026 16:02 | 9 | 1.20 |
| 10/09/2026 16:02 | 111 | 1.20 |
| 10/09/2026 15:52 | 5899 | 1.17 |
| 10/09/2026 15:51 | 192 | 1.17 |
| 10/09/2026 15:39 | 200 | 1.13 |
| 10/09/2026 15:30 | 83 | 1.14 |
| 10/09/2026 15:30 | 44 | 1.14 |
| 10/09/2026 15:30 | 1115 | 1.18 |
| 10/09/2026 15:29 | 5 | 1.15 |
| 10/09/2026 15:23 | 25 | 1.15 |
| 10/09/2026 15:14 | 683 | 1.15 |
| 10/09/2026 15:10 | 435 | 1.15 |
| 10/09/2026 14:42 | 439 | 1.10 |
| 10/09/2026 14:42 | 4032 | 1.10 |
| 10/09/2026 14:38 | 100 | 1.12 |
| 10/09/2026 14:35 | 100 | 1.11 |
| 10/09/2026 14:35 | 100 | 1.12 |
| 10/09/2026 14:35 | 100 | 1.12 |
| 10/09/2026 14:34 | 95 | 1.05 |
| 10/09/2026 14:34 | 100 | 1.05 |
| 10/09/2026 14:34 | 100 | 1.05 |
| 10/09/2026 14:34 | 100 | 1.05 |
| 10/09/2026 14:34 | 500 | 1.05 |
| 10/09/2026 14:34 | 100 | 1.05 |
| 10/09/2026 14:34 | 500 | 1.05 |
| 10/09/2026 14:34 | 100 | 1.05 |
| 10/09/2026 14:34 | 100 | 1.05 |
| 10/09/2026 14:34 | 62 | 1.04 |
| 10/09/2026 14:34 | 54 | 1.05 |
| 10/09/2026 14:34 | 130 | 1.06 |
| 10/09/2026 14:34 | 130 | 1.06 |
| 10/09/2026 14:34 | 50 | 1.07 |
| 10/09/2026 14:34 | 130 | 1.08 |
| 10/09/2026 14:34 | 130 | 1.08 |
| 10/09/2026 14:34 | 130 | 1.08 |
| 10/09/2026 14:34 | 130 | 1.08 |
| 10/09/2026 14:34 | 120 | 1.08 |
| 10/09/2026 14:34 | 91 | 1.09 |
| 10/09/2026 14:34 | 100 | 1.10 |
| 10/09/2026 14:34 | 120 | 1.11 |
| 10/09/2026 14:34 | 70 | 1.11 |
| 10/09/2026 14:33 | 120 | 1.15 |
| 10/09/2026 14:33 | 300 | 1.15 |
| 10/09/2026 14:14 | 100 | 1.17 |
| 10/09/2026 14:14 | 100 | 1.17 |
| 10/09/2026 13:45 | 755 | 1.13 |
| 10/09/2026 13:45 | 140 | 1.14 |
| 10/09/2026 13:45 | 164 | 1.13 |
| 10/09/2026 13:45 | 95 | 1.14 |
| 10/09/2026 13:45 | 25 | 1.14 |
| 10/09/2026 13:45 | 108 | 1.14 |
| 10/09/2026 13:45 | 108 | 1.14 |
| 10/09/2026 13:45 | 100 | 1.15 |
| 10/09/2026 13:45 | 100 | 1.15 |
| 10/09/2026 13:45 | 100 | 1.16 |
| 10/09/2026 13:44 | 100 | 1.16 |
| 10/09/2026 13:44 | 100 | 1.17 |
| 10/09/2026 13:44 | 100 | 1.17 |
| 10/09/2026 13:44 | 100 | 1.19 |
| 10/09/2026 13:44 | 100 | 1.17 |
| 10/09/2026 13:43 | 1370 | 1.13 |
| 10/09/2026 13:43 | 100 | 1.13 |
| 10/09/2026 13:43 | 70 | 1.14 |
| 10/09/2026 13:31 | 100 | 1.15 |
| 10/09/2026 13:30 | 100 | 1.15 |
| 10/09/2026 13:28 | 45 | 1.13 |
| 10/09/2026 13:18 | 100 | 1.18 |
| 10/09/2026 13:18 | 100 | 1.18 |
| 10/09/2026 13:15 | 100 | 1.16 |
| 10/09/2026 13:14 | 50 | 1.20 |
| 10/09/2026 13:14 | 36 | 1.20 |
| 10/09/2026 13:14 | 100 | 1.20 |
| 10/09/2026 13:14 | 100 | 1.20 |
| 10/09/2026 13:14 | 100 | 1.20 |
| 10/09/2026 13:14 | 100 | 1.20 |
| 10/09/2026 13:14 | 100 | 1.20 |
| 10/09/2026 13:14 | 100 | 1.20 |
| 10/09/2026 13:14 | 100 | 1.20 |
| 10/09/2026 13:13 | 100 | 1.18 |
| 10/09/2026 13:13 | 84 | 1.21 |
| 10/09/2026 13:12 | 100 | 1.19 |
| 10/09/2026 13:11 | 100 | 1.20 |
| 10/09/2026 13:11 | 100 | 1.21 |
| 10/09/2026 13:11 | 100 | 1.21 |
| 10/09/2026 13:11 | 100 | 1.21 |
| 10/09/2026 13:10 | 100 | 1.15 |
| 10/09/2026 13:10 | 39 | 1.15 |
| 10/09/2026 13:10 | 61 | 1.15 |
| 10/09/2026 13:10 | 100 | 1.14 |
| 10/09/2026 13:10 | 80 | 1.14 |
| 10/09/2026 13:10 | 20 | 1.14 |
| 10/09/2026 13:10 | 90 | 1.14 |
| 10/09/2026 13:10 | 10 | 1.14 |
| 10/09/2026 13:10 | 100 | 1.14 |
| 10/09/2026 13:09 | 100 | 1.19 |
| 10/09/2026 13:08 | 100 | 1.20 |
| 10/09/2026 13:08 | 100 | 1.20 |
| 10/09/2026 13:08 | 100 | 1.21 |
| 10/09/2026 13:08 | 100 | 1.20 |
| 10/09/2026 13:08 | 100 | 1.20 |
| 10/09/2026 13:08 | 100 | 1.21 |
| 10/09/2026 13:08 | 5 | 1.20 |
| 10/09/2026 13:07 | 100 | 1.15 |
| 10/09/2026 13:06 | 1 | 1.14 |
| 10/09/2026 11:29 | 20 | 1.16 |
| 10/09/2026 11:29 | 28 | 1.17 |
| 10/09/2026 11:28 | 16 | 1.17 |
| 10/09/2026 10:07 | 457 | 1.25 |