Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.26
-0.03
(
-2.33% )
|
1.23
|
2,500 |
1.30
|
9,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.26 |
| 10/16/2026 23:20 | � | 1.26 |
| 10/16/2026 22:30 | � | 1.26 |
| 10/16/2026 22:00 | � | 1.26 |
| 10/16/2026 22:00 | 123 | 1.26 |
| 10/16/2026 21:59 | 6 | 1.30 |
| 10/16/2026 21:59 | 39 | 1.30 |
| 10/16/2026 21:58 | 40 | 1.30 |
| 10/16/2026 21:57 | 4 | 1.30 |
| 10/16/2026 21:57 | 14 | 1.30 |
| 10/16/2026 21:56 | 39 | 1.29 |
| 10/16/2026 21:56 | 48 | 1.30 |
| 10/16/2026 21:56 | 8 | 1.30 |
| 10/16/2026 21:51 | 107 | 1.30 |
| 10/16/2026 21:51 | 100 | 1.29 |
| 10/16/2026 21:49 | 150 | 1.30 |
| 10/16/2026 21:49 | 100 | 1.29 |
| 10/16/2026 21:49 | 1 | 1.29 |
| 10/16/2026 21:49 | 26 | 1.29 |
| 10/16/2026 21:47 | 39 | 1.29 |
| 10/16/2026 21:38 | 35 | 1.29 |
| 10/16/2026 21:26 | 58 | 1.30 |
| 10/16/2026 21:19 | 55 | 1.30 |
| 10/16/2026 21:14 | 41 | 1.30 |
| 10/16/2026 21:04 | 50 | 1.30 |
| 10/16/2026 20:53 | 56 | 1.30 |
| 10/16/2026 20:51 | 200 | 1.30 |
| 10/16/2026 20:49 | 900 | 1.30 |
| 10/16/2026 20:40 | 2 | 1.30 |
| 10/16/2026 20:40 | 3331 | 1.30 |
| 10/16/2026 20:34 | 100 | 1.30 |
| 10/16/2026 20:32 | 1097 | 1.30 |
| 10/16/2026 20:31 | 500 | 1.30 |
| 10/16/2026 20:31 | 500 | 1.30 |
| 10/16/2026 20:31 | 500 | 1.30 |
| 10/16/2026 20:31 | 103 | 1.30 |
| 10/16/2026 20:31 | 500 | 1.30 |
| 10/16/2026 20:31 | 154 | 1.30 |
| 10/16/2026 20:31 | 500 | 1.30 |
| 10/16/2026 20:31 | 500 | 1.30 |
| 10/16/2026 19:07 | 200 | 1.30 |
| 10/16/2026 19:00 | 1 | 1.30 |
| 10/16/2026 18:24 | 200 | 1.30 |
| 10/16/2026 18:19 | 39 | 1.30 |
| 10/16/2026 17:54 | 100 | 1.30 |
| 10/16/2026 17:36 | 200 | 1.30 |
| 10/16/2026 17:19 | 100 | 1.30 |
| 10/16/2026 16:52 | 200 | 1.30 |
| 10/16/2026 16:22 | 71 | 1.30 |
| 10/16/2026 16:22 | 29 | 1.30 |
| 10/16/2026 16:17 | 1 | 1.30 |
| 10/16/2026 16:13 | 100 | 1.29 |
| 10/16/2026 15:30 | 82 | 1.25 |