Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:16:35
|
Geld
16.10.2026 -
21:07:59
|
Geld Volumen |
Brief
16.10.2026 -
21:07:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.25
+0.06
(
+2.74% )
|
2.10
|
100 |
2.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:12 | 5 | 2.19 |
| 10/16/2026 21:07 | 2 | 2.27 |
| 10/16/2026 20:27 | 29 | 2.27 |
| 10/16/2026 19:53 | 60 | 2.28 |
| 10/16/2026 19:04 | 21 | 2.28 |
| 10/16/2026 18:16 | 3795 | 2.25 |
| 10/16/2026 18:16 | 2283 | 2.25 |
| 10/16/2026 18:16 | 1420 | 2.25 |
| 10/16/2026 17:47 | 10 | 2.22 |
| 10/16/2026 17:47 | 248 | 2.21 |
| 10/16/2026 17:44 | 96 | 2.18 |
| 10/16/2026 16:37 | 173 | 2.22 |
| 10/16/2026 16:37 | 1 | 2.22 |
| 10/16/2026 16:26 | 76 | 2.22 |
| 10/16/2026 16:26 | 100 | 2.22 |
| 10/16/2026 16:26 | 100 | 2.22 |
| 10/16/2026 16:26 | 10 | 2.21 |
| 10/16/2026 16:17 | 1829 | 2.20 |
| 10/16/2026 16:17 | 144 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 16:12 | 1 | 2.20 |
| 10/16/2026 15:57 | 200 | 2.19 |
| 10/16/2026 15:30 | 1 | 2.19 |
| 10/16/2026 15:30 | 100 | 2.19 |
| 10/16/2026 15:30 | 1107 | 2.19 |
| 10/16/2026 14:30 | 1 | 2.18 |