LEIFRAS Sp ADS
LFS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
2.22
+0.03 ( +1.37% )
2.17
1,500
2.27
500
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.22
10/16/2026 23:20 � 2.22
10/16/2026 22:30 � 2.22
10/16/2026 22:00 � 2.22
10/16/2026 22:00 33 2.22
10/16/2026 21:49 22 2.27
10/16/2026 21:27 59 2.28
10/16/2026 21:27 140 2.28
10/16/2026 21:27 101 2.27
10/16/2026 21:27 199 2.27
10/16/2026 21:22 37 2.27
10/16/2026 21:12 5 2.19
10/16/2026 21:07 2 2.27
10/16/2026 20:27 29 2.27
10/16/2026 19:53 60 2.28
10/16/2026 19:04 21 2.28
10/16/2026 18:16 3795 2.25
10/16/2026 18:16 2283 2.25
10/16/2026 18:16 1420 2.25
10/16/2026 17:47 10 2.22
10/16/2026 17:47 248 2.21
10/16/2026 17:44 96 2.18
10/16/2026 16:37 173 2.22
10/16/2026 16:37 1 2.22
10/16/2026 16:26 76 2.22
10/16/2026 16:26 100 2.22
10/16/2026 16:26 100 2.22
10/16/2026 16:26 10 2.21
10/16/2026 16:17 1829 2.20
10/16/2026 16:17 144 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 16:12 1 2.20
10/16/2026 15:57 200 2.19
10/16/2026 15:30 1 2.19
10/16/2026 15:30 100 2.19
10/16/2026 15:30 1107 2.19
10/16/2026 14:30 1 2.18