Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.42
+0.26
(
+12.04% )
|
2.40
|
300 |
2.41
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.42 |
| 08/15/2026 01:31 | 44 | 2.40 |
| 08/15/2026 01:17 | 89 | 2.42 |
| 08/15/2026 01:17 | 11 | 2.42 |
| 08/15/2026 01:17 | 3 | 2.42 |
| 08/15/2026 01:14 | 80 | 2.42 |
| 08/15/2026 01:14 | 182 | 2.42 |
| 08/15/2026 01:14 | 10 | 2.42 |
| 08/15/2026 01:13 | 77 | 2.42 |
| 08/15/2026 01:13 | 292 | 2.42 |
| 08/15/2026 01:10 | 70 | 2.43 |
| 08/15/2026 01:10 | 3 | 2.44 |
| 08/15/2026 01:10 | 10 | 2.43 |
| 08/15/2026 01:09 | 23 | 2.42 |
| 08/15/2026 01:01 | 119 | 2.42 |
| 08/15/2026 00:58 | 5 | 2.40 |
| 08/15/2026 00:58 | 18 | 2.40 |
| 08/15/2026 00:58 | 2 | 2.40 |
| 08/15/2026 00:58 | 435 | 2.40 |
| 08/15/2026 00:58 | 100 | 2.38 |
| 08/15/2026 00:55 | 100 | 2.45 |
| 08/15/2026 00:55 | 32 | 2.47 |
| 08/15/2026 00:55 | 50 | 2.47 |
| 08/15/2026 00:55 | 50 | 2.45 |
| 08/15/2026 00:55 | 5 | 2.45 |
| 08/15/2026 00:55 | 100 | 2.47 |
| 08/15/2026 00:55 | 100 | 2.48 |
| 08/15/2026 00:54 | 35 | 2.48 |
| 08/15/2026 00:54 | 14 | 2.49 |
| 08/15/2026 00:54 | 100 | 2.49 |
| 08/15/2026 00:54 | 14 | 2.50 |
| 08/15/2026 00:54 | 55 | 2.50 |
| 08/15/2026 00:54 | 10 | 2.50 |
| 08/15/2026 00:54 | 15 | 2.49 |
| 08/15/2026 00:54 | 400 | 2.48 |
| 08/15/2026 00:54 | 64 | 2.50 |
| 08/15/2026 00:54 | 50 | 2.50 |
| 08/15/2026 00:54 | 70 | 2.51 |
| 08/15/2026 00:54 | 100 | 2.51 |
| 08/15/2026 00:54 | 100 | 2.50 |
| 08/15/2026 00:54 | 21 | 2.49 |
| 08/15/2026 00:54 | 79 | 2.49 |
| 08/15/2026 00:54 | 100 | 2.49 |
| 08/15/2026 00:54 | 19 | 2.49 |
| 08/15/2026 00:54 | 100 | 2.49 |
| 08/15/2026 00:53 | 66 | 2.47 |
| 08/15/2026 00:53 | 100 | 2.44 |
| 08/15/2026 00:53 | 100 | 2.43 |
| 08/15/2026 00:53 | 1 | 2.43 |
| 08/15/2026 00:53 | 26 | 2.43 |
| 08/15/2026 00:53 | 100 | 2.42 |
| 08/15/2026 00:53 | 100 | 2.41 |
| 08/15/2026 00:53 | 100 | 2.41 |
| 08/15/2026 00:53 | 291 | 2.42 |
| 08/15/2026 00:53 | 100 | 2.41 |
| 08/15/2026 00:52 | 1 | 2.39 |
| 08/15/2026 00:52 | 6 | 2.39 |
| 08/15/2026 00:52 | 20 | 2.39 |
| 08/15/2026 00:52 | 9 | 2.39 |
| 08/15/2026 00:52 | 420 | 2.39 |
| 08/15/2026 00:38 | 7 | 2.38 |
| 08/14/2026 23:35 | 304 | 2.35 |
| 08/14/2026 23:35 | 268 | 2.35 |
| 08/14/2026 23:32 | 37 | 2.35 |
| 08/14/2026 23:31 | 61 | 2.35 |
| 08/14/2026 23:31 | 3 | 2.35 |
| 08/14/2026 23:30 | 608 | 2.35 |
| 08/14/2026 23:30 | 5 | 2.35 |
| 08/14/2026 23:29 | 12 | 2.35 |
| 08/14/2026 23:25 | 6 | 2.35 |
| 08/14/2026 23:25 | 20 | 2.35 |
| 08/14/2026 23:21 | 118 | 2.38 |
| 08/14/2026 23:21 | 18 | 2.38 |
| 08/14/2026 23:20 | � | 2.42 |
| 08/14/2026 23:04 | 35 | 2.40 |
| 08/14/2026 23:03 | 50 | 2.40 |
| 08/14/2026 23:01 | 100 | 2.38 |
| 08/14/2026 22:51 | 170 | 2.40 |
| 08/14/2026 22:47 | 33 | 2.34 |
| 08/14/2026 22:47 | 59 | 2.34 |
| 08/14/2026 22:42 | 2 | 2.34 |
| 08/14/2026 22:41 | 42 | 2.32 |
| 08/14/2026 22:38 | 9 | 2.31 |
| 08/14/2026 22:38 | 24 | 2.31 |
| 08/14/2026 22:35 | 33 | 2.37 |
| 08/14/2026 22:35 | 467 | 2.36 |
| 08/14/2026 22:35 | 33 | 2.36 |
| 08/14/2026 22:35 | 500 | 2.36 |
| 08/14/2026 22:34 | 1088 | 2.30 |
| 08/14/2026 22:34 | 1 | 2.30 |
| 08/14/2026 22:34 | 100 | 2.30 |
| 08/14/2026 22:34 | 327 | 2.29 |
| 08/14/2026 22:33 | 33 | 2.29 |
| 08/14/2026 22:31 | 34 | 2.29 |
| 08/14/2026 22:30 | � | 2.42 |
| 08/14/2026 22:20 | 9 | 2.27 |
| 08/14/2026 22:19 | 100 | 2.27 |
| 08/14/2026 22:19 | 100 | 2.27 |
| 08/14/2026 22:19 | 100 | 2.27 |
| 08/14/2026 22:17 | 86 | 2.27 |
| 08/14/2026 22:16 | 54 | 2.28 |
| 08/14/2026 22:16 | 25 | 2.28 |
| 08/14/2026 22:11 | 17 | 2.28 |
| 08/14/2026 22:09 | 3 | 2.29 |
| 08/14/2026 22:09 | 3 | 2.29 |
| 08/14/2026 22:09 | 3 | 2.29 |
| 08/14/2026 22:09 | 6 | 2.29 |
| 08/14/2026 22:09 | 1 | 2.29 |
| 08/14/2026 22:09 | 3 | 2.29 |
| 08/14/2026 22:09 | 1 | 2.29 |
| 08/14/2026 22:09 | 1 | 2.29 |
| 08/14/2026 22:09 | 3 | 2.29 |
| 08/14/2026 22:09 | 1 | 2.29 |
| 08/14/2026 22:09 | 2 | 2.29 |
| 08/14/2026 22:09 | 6 | 2.29 |
| 08/14/2026 22:09 | 25 | 2.29 |
| 08/14/2026 22:09 | 17 | 2.29 |
| 08/14/2026 22:08 | 1 | 2.29 |
| 08/14/2026 22:06 | 7632 | 2.31 |
| 08/14/2026 22:06 | 2333 | 2.31 |
| 08/14/2026 22:05 | 235 | 2.32 |
| 08/14/2026 22:05 | 55 | 2.32 |
| 08/14/2026 22:05 | 32 | 2.32 |
| 08/14/2026 22:04 | 42 | 2.32 |
| 08/14/2026 22:03 | 131 | 2.32 |
| 08/14/2026 22:03 | 5 | 2.32 |
| 08/14/2026 22:03 | 35 | 2.31 |
| 08/14/2026 22:03 | 20 | 2.32 |
| 08/14/2026 22:03 | 17 | 2.32 |
| 08/14/2026 22:02 | 1 | 2.32 |
| 08/14/2026 22:02 | 2 | 2.32 |
| 08/14/2026 22:02 | 5 | 2.32 |
| 08/14/2026 22:02 | 50 | 2.35 |
| 08/14/2026 22:02 | 900 | 2.35 |
| 08/14/2026 22:02 | 25 | 2.36 |
| 08/14/2026 22:00 | � | 2.42 |
| 08/14/2026 22:00 | 12783 | 2.42 |
| 08/14/2026 21:59 | 476 | 2.41 |
| 08/14/2026 21:59 | 200 | 2.41 |
| 08/14/2026 21:59 | 16 | 2.41 |
| 08/14/2026 21:59 | 300 | 2.41 |
| 08/14/2026 21:59 | 406 | 2.41 |
| 08/14/2026 21:59 | 270 | 2.41 |
| 08/14/2026 21:59 | 10 | 2.41 |
| 08/14/2026 21:59 | 81 | 2.405 |
| 08/14/2026 21:59 | 50 | 2.405 |
| 08/14/2026 21:59 | 21 | 2.405 |
| 08/14/2026 21:59 | 93 | 2.40 |
| 08/14/2026 21:59 | 150 | 2.40 |
| 08/14/2026 21:59 | 154 | 2.40 |
| 08/14/2026 21:59 | 200 | 2.395 |
| 08/14/2026 21:59 | 200 | 2.395 |
| 08/14/2026 21:59 | 96 | 2.40 |
| 08/14/2026 21:59 | 500 | 2.40 |
| 08/14/2026 21:58 | 11 | 2.39 |
| 08/14/2026 21:58 | 200 | 2.39 |
| 08/14/2026 21:58 | 200 | 2.39 |
| 08/14/2026 21:58 | 200 | 2.39 |
| 08/14/2026 21:58 | 200 | 2.39 |
| 08/14/2026 21:58 | 289 | 2.39 |
| 08/14/2026 21:58 | 50 | 2.39 |
| 08/14/2026 21:58 | 100 | 2.39 |
| 08/14/2026 21:58 | 100 | 2.39 |
| 08/14/2026 21:58 | 57 | 2.39 |
| 08/14/2026 21:58 | 200 | 2.39 |
| 08/14/2026 21:58 | 200 | 2.39 |
| 08/14/2026 21:58 | 100 | 2.39 |
| 08/14/2026 21:58 | 100 | 2.39 |
| 08/14/2026 21:58 | 100 | 2.39 |
| 08/14/2026 21:58 | 400 | 2.39 |
| 08/14/2026 21:58 | 100 | 2.39 |
| 08/14/2026 21:58 | 100 | 2.39 |
| 08/14/2026 21:58 | 500 | 2.39 |
| 08/14/2026 21:58 | 50 | 2.39 |
| 08/14/2026 21:58 | 100 | 2.39 |
| 08/14/2026 21:58 | 400 | 2.39 |
| 08/14/2026 21:58 | 354 | 2.39 |
| 08/14/2026 21:58 | 877 | 2.39 |
| 08/14/2026 21:58 | 100 | 2.39 |
| 08/14/2026 21:58 | 100 | 2.39 |
| 08/14/2026 21:58 | 419 | 2.39 |
| 08/14/2026 21:58 | 247 | 2.39 |
| 08/14/2026 21:58 | 647 | 2.39 |
| 08/14/2026 21:58 | 6 | 2.39 |
| 08/14/2026 21:58 | 200 | 2.385 |
| 08/14/2026 21:57 | 481 | 2.39 |
| 08/14/2026 21:57 | 100 | 2.39 |
| 08/14/2026 21:57 | 219 | 2.39 |
| 08/14/2026 21:57 | 200 | 2.385 |
| 08/14/2026 21:57 | 100 | 2.39 |
| 08/14/2026 21:57 | 34 | 2.39 |
| 08/14/2026 21:57 | 200 | 2.39 |
| 08/14/2026 21:57 | 117 | 2.39 |
| 08/14/2026 21:56 | 100 | 2.395 |
| 08/14/2026 21:56 | 100 | 2.395 |
| 08/14/2026 21:56 | 25 | 2.40 |
| 08/14/2026 21:56 | 42 | 2.41 |
| 08/14/2026 21:55 | 60 | 2.40 |
| 08/14/2026 21:55 | 100 | 2.42 |
| 08/14/2026 21:55 | 1786 | 2.43 |
| 08/14/2026 21:55 | 10 | 2.41 |
| 08/14/2026 21:55 | 20 | 2.39 |
| 08/14/2026 21:55 | 398 | 2.38 |
| 08/14/2026 21:55 | 596 | 2.38 |
| 08/14/2026 21:55 | 200 | 2.38 |
| 08/14/2026 21:54 | 151 | 2.36 |
| 08/14/2026 21:54 | 247 | 2.36 |
| 08/14/2026 21:54 | 53 | 2.36 |
| 08/14/2026 21:54 | 178 | 2.36 |
| 08/14/2026 21:54 | 4 | 2.36 |
| 08/14/2026 21:54 | 118 | 2.36 |
| 08/14/2026 21:54 | 300 | 2.36 |
| 08/14/2026 21:54 | 300 | 2.36 |
| 08/14/2026 21:54 | 501 | 2.36 |
| 08/14/2026 21:54 | 54 | 2.36 |
| 08/14/2026 21:54 | 200 | 2.36 |
| 08/14/2026 21:54 | 1334 | 2.36 |
| 08/14/2026 21:53 | 793 | 2.36 |
| 08/14/2026 21:53 | 673 | 2.36 |
| 08/14/2026 21:53 | 102 | 2.35 |
| 08/14/2026 21:52 | 502 | 2.34 |
| 08/14/2026 21:52 | 10 | 2.34 |
| 08/14/2026 21:52 | 88 | 2.35 |
| 08/14/2026 21:52 | 200 | 2.35 |
| 08/14/2026 21:51 | 300 | 2.35 |
| 08/14/2026 21:51 | 100 | 2.35 |
| 08/14/2026 21:51 | 212 | 2.35 |
| 08/14/2026 21:51 | 88 | 2.35 |
| 08/14/2026 21:50 | 39 | 2.36 |
| 08/14/2026 21:50 | 4 | 2.36 |
| 08/14/2026 21:50 | 90 | 2.36 |
| 08/14/2026 21:50 | 19 | 2.36 |
| 08/14/2026 21:50 | 100 | 2.36 |
| 08/14/2026 21:50 | 97 | 2.36 |
| 08/14/2026 21:50 | 91 | 2.36 |
| 08/14/2026 21:50 | 300 | 2.36 |
| 08/14/2026 21:50 | 100 | 2.36 |
| 08/14/2026 21:49 | 100 | 2.40 |
| 08/14/2026 21:49 | 81 | 2.38 |
| 08/14/2026 21:49 | 19 | 2.38 |
| 08/14/2026 21:49 | 81 | 2.38 |
| 08/14/2026 21:49 | 19 | 2.38 |
| 08/14/2026 21:49 | 1 | 2.38 |
| 08/14/2026 21:48 | 1 | 2.37 |
| 08/14/2026 21:46 | 10 | 2.36 |
| 08/14/2026 21:46 | 12 | 2.35 |
| 08/14/2026 21:46 | 1 | 2.35 |
| 08/14/2026 21:46 | 1 | 2.35 |
| 08/14/2026 21:46 | 1 | 2.35 |
| 08/14/2026 21:46 | 98 | 2.35 |
| 08/14/2026 21:46 | 1 | 2.35 |
| 08/14/2026 21:46 | 1 | 2.35 |
| 08/14/2026 21:46 | 98 | 2.35 |
| 08/14/2026 21:46 | 100 | 2.35 |
| 08/14/2026 21:46 | 68 | 2.35 |
| 08/14/2026 21:46 | 400 | 2.35 |
| 08/14/2026 21:46 | 69 | 2.34 |
| 08/14/2026 21:46 | 4 | 2.34 |
| 08/14/2026 21:46 | 37 | 2.34 |
| 08/14/2026 21:46 | 98 | 2.34 |
| 08/14/2026 21:46 | 69 | 2.34 |
| 08/14/2026 21:46 | 37 | 2.34 |
| 08/14/2026 21:46 | 211 | 2.34 |
| 08/14/2026 21:46 | 100 | 2.34 |
| 08/14/2026 21:46 | 80 | 2.34 |
| 08/14/2026 21:46 | 94 | 2.34 |
| 08/14/2026 21:46 | 37 | 2.34 |
| 08/14/2026 21:46 | 11 | 2.34 |
| 08/14/2026 21:46 | 69 | 2.34 |
| 08/14/2026 21:46 | 37 | 2.34 |
| 08/14/2026 21:46 | 94 | 2.34 |
| 08/14/2026 21:46 | 37 | 2.34 |
| 08/14/2026 21:46 | 37 | 2.34 |
| 08/14/2026 21:46 | 600 | 2.35 |
| 08/14/2026 21:46 | 100 | 2.35 |
| 08/14/2026 21:46 | 100 | 2.34 |
| 08/14/2026 21:46 | 200 | 2.34 |
| 08/14/2026 21:45 | 100 | 2.33 |
| 08/14/2026 21:45 | 46 | 2.33 |
| 08/14/2026 21:44 | 569 | 2.35 |
| 08/14/2026 21:44 | 200 | 2.35 |
| 08/14/2026 21:44 | 100 | 2.35 |
| 08/14/2026 21:43 | 80 | 2.35 |
| 08/14/2026 21:40 | 1 | 2.35 |
| 08/14/2026 21:40 | 100 | 2.35 |
| 08/14/2026 21:40 | 100 | 2.35 |
| 08/14/2026 21:39 | 32 | 2.35 |
| 08/14/2026 21:39 | 68 | 2.35 |
| 08/14/2026 21:39 | 500 | 2.35 |
| 08/14/2026 21:39 | 100 | 2.35 |
| 08/14/2026 21:39 | 500 | 2.35 |
| 08/14/2026 21:39 | 500 | 2.35 |
| 08/14/2026 21:39 | 100 | 2.35 |
| 08/14/2026 21:39 | 100 | 2.35 |
| 08/14/2026 21:39 | 500 | 2.35 |
| 08/14/2026 21:39 | 100 | 2.35 |
| 08/14/2026 21:39 | 500 | 2.35 |
| 08/14/2026 21:37 | 100 | 2.33 |
| 08/14/2026 21:37 | 32 | 2.34 |
| 08/14/2026 21:37 | 52 | 2.34 |
| 08/14/2026 21:36 | 100 | 2.35 |
| 08/14/2026 21:35 | 100 | 2.35 |
| 08/14/2026 21:33 | 100 | 2.35 |
| 08/14/2026 21:33 | 100 | 2.35 |
| 08/14/2026 21:33 | 10 | 2.36 |
| 08/14/2026 21:32 | 300 | 2.33 |
| 08/14/2026 21:32 | 100 | 2.32 |
| 08/14/2026 21:31 | 100 | 2.33 |
| 08/14/2026 21:31 | 85 | 2.33 |
| 08/14/2026 21:31 | 100 | 2.33 |
| 08/14/2026 21:30 | 48 | 2.33 |
| 08/14/2026 21:30 | 300 | 2.33 |
| 08/14/2026 21:30 | 100 | 2.33 |
| 08/14/2026 21:28 | 200 | 2.35 |
| 08/14/2026 21:25 | 32 | 2.34 |
| 08/14/2026 21:24 | 200 | 2.33 |
| 08/14/2026 21:24 | 19 | 2.33 |
| 08/14/2026 21:24 | 181 | 2.33 |
| 08/14/2026 21:23 | 119 | 2.33 |
| 08/14/2026 21:23 | 5 | 2.33 |
| 08/14/2026 21:23 | 76 | 2.33 |
| 08/14/2026 21:23 | 76 | 2.34 |
| 08/14/2026 21:23 | 24 | 2.34 |
| 08/14/2026 21:23 | 476 | 2.34 |
| 08/14/2026 21:23 | 200 | 2.34 |
| 08/14/2026 21:23 | 124 | 2.34 |
| 08/14/2026 21:22 | 100 | 2.35 |
| 08/14/2026 21:22 | 200 | 2.34 |
| 08/14/2026 21:21 | 100 | 2.34 |
| 08/14/2026 21:21 | 100 | 2.34 |
| 08/14/2026 21:19 | 100 | 2.35 |
| 08/14/2026 21:15 | 100 | 2.37 |
| 08/14/2026 21:15 | 200 | 2.37 |
| 08/14/2026 21:15 | 200 | 2.37 |
| 08/14/2026 21:15 | 200 | 2.37 |
| 08/14/2026 21:13 | 30 | 2.36 |
| 08/14/2026 21:13 | 46 | 2.36 |
| 08/14/2026 21:13 | 8 | 2.36 |
| 08/14/2026 21:10 | 100 | 2.40 |
| 08/14/2026 21:10 | 200 | 2.40 |
| 08/14/2026 21:10 | 200 | 2.40 |
| 08/14/2026 21:10 | 100 | 2.40 |
| 08/14/2026 21:09 | 118 | 2.37 |
| 08/14/2026 21:05 | 300 | 2.37 |
| 08/14/2026 21:03 | 100 | 2.35 |
| 08/14/2026 21:03 | 100 | 2.35 |
| 08/14/2026 21:03 | 100 | 2.35 |
| 08/14/2026 21:03 | 20 | 2.37 |
| 08/14/2026 21:03 | 1142 | 2.37 |
| 08/14/2026 21:03 | 100 | 2.40 |
| 08/14/2026 21:03 | 200 | 2.40 |
| 08/14/2026 21:03 | 11 | 2.40 |
| 08/14/2026 21:03 | 200 | 2.40 |
| 08/14/2026 20:57 | 1 | 2.40 |
| 08/14/2026 20:57 | 267 | 2.40 |
| 08/14/2026 20:57 | 90 | 2.40 |
| 08/14/2026 20:57 | 54 | 2.40 |
| 08/14/2026 20:56 | 11 | 2.42 |
| 08/14/2026 20:56 | 100 | 2.43 |
| 08/14/2026 20:54 | 4 | 2.43 |
| 08/14/2026 20:54 | 62 | 2.43 |
| 08/14/2026 20:53 | 1 | 2.42 |
| 08/14/2026 20:52 | 11 | 2.43 |
| 08/14/2026 20:52 | 1 | 2.43 |
| 08/14/2026 20:50 | 68 | 2.43 |
| 08/14/2026 20:49 | 6 | 2.44 |
| 08/14/2026 20:48 | 100 | 2.45 |
| 08/14/2026 20:47 | 50 | 2.44 |
| 08/14/2026 20:47 | 100 | 2.45 |
| 08/14/2026 20:47 | 50 | 2.44 |
| 08/14/2026 20:44 | 10 | 2.44 |
| 08/14/2026 20:43 | 45 | 2.44 |
| 08/14/2026 20:42 | 130 | 2.42 |
| 08/14/2026 20:42 | 100 | 2.42 |
| 08/14/2026 20:42 | 74 | 2.43 |
| 08/14/2026 20:40 | 200 | 2.44 |
| 08/14/2026 20:39 | 184 | 2.44 |
| 08/14/2026 20:37 | 50 | 2.45 |
| 08/14/2026 20:31 | 100 | 2.46 |
| 08/14/2026 20:31 | 5 | 2.47 |
| 08/14/2026 20:30 | 29 | 2.46 |
| 08/14/2026 20:30 | 15 | 2.45 |
| 08/14/2026 20:30 | 100 | 2.45 |
| 08/14/2026 20:30 | 100 | 2.45 |
| 08/14/2026 20:29 | 500 | 2.44 |
| 08/14/2026 20:29 | 100 | 2.42 |
| 08/14/2026 20:28 | 3800 | 2.45 |
| 08/14/2026 20:28 | 3353 | 2.45 |
| 08/14/2026 20:28 | 1647 | 2.45 |
| 08/14/2026 20:26 | 50 | 2.45 |
| 08/14/2026 20:26 | 80 | 2.46 |
| 08/14/2026 20:25 | 100 | 2.47 |
| 08/14/2026 20:24 | 106 | 2.46 |
| 08/14/2026 20:23 | 400 | 2.45 |
| 08/14/2026 20:23 | 300 | 2.45 |
| 08/14/2026 20:23 | 10 | 2.46 |
| 08/14/2026 20:23 | 800 | 2.48 |
| 08/14/2026 20:23 | 10 | 2.48 |
| 08/14/2026 20:23 | 73 | 2.48 |
| 08/14/2026 20:23 | 9 | 2.48 |
| 08/14/2026 20:23 | 10 | 2.48 |
| 08/14/2026 20:23 | 86 | 2.44 |
| 08/14/2026 20:23 | 10 | 2.44 |
| 08/14/2026 20:22 | 10 | 2.43 |
| 08/14/2026 20:22 | 53 | 2.42 |
| 08/14/2026 20:22 | 151 | 2.42 |
| 08/14/2026 20:22 | 163 | 2.42 |
| 08/14/2026 20:22 | 195 | 2.36 |
| 08/14/2026 20:22 | 300 | 2.365 |
| 08/14/2026 20:22 | 100 | 2.37 |
| 08/14/2026 20:22 | 43 | 2.35 |
| 08/14/2026 20:22 | 20 | 2.35 |
| 08/14/2026 20:22 | 190 | 2.35 |
| 08/14/2026 20:22 | 8 | 2.35 |
| 08/14/2026 20:22 | 100 | 2.35 |
| 08/14/2026 20:22 | 25 | 2.35 |
| 08/14/2026 20:22 | 100 | 2.35 |
| 08/14/2026 20:22 | 500 | 2.35 |
| 08/14/2026 20:22 | 4 | 2.35 |
| 08/14/2026 20:22 | 100 | 2.365 |
| 08/14/2026 20:22 | 420 | 2.38 |
| 08/14/2026 20:22 | 10 | 2.38 |
| 08/14/2026 20:22 | 300 | 2.41 |
| 08/14/2026 20:22 | 300 | 2.41 |
| 08/14/2026 20:22 | 56 | 2.39 |
| 08/14/2026 20:22 | 37 | 2.39 |
| 08/14/2026 20:22 | 35 | 2.39 |
| 08/14/2026 20:21 | 31 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 37 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 60 | 2.40 |
| 08/14/2026 20:21 | 40 | 2.40 |
| 08/14/2026 20:21 | 2 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 37 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 4 | 2.40 |
| 08/14/2026 20:21 | 37 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 37 | 2.40 |
| 08/14/2026 20:21 | 38 | 2.40 |
| 08/14/2026 20:21 | 62 | 2.40 |
| 08/14/2026 20:21 | 62 | 2.40 |
| 08/14/2026 20:21 | 38 | 2.40 |
| 08/14/2026 20:21 | 4 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 37 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 200 | 2.39 |
| 08/14/2026 20:21 | 200 | 2.39 |
| 08/14/2026 20:21 | 37 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 110 | 2.39 |
| 08/14/2026 20:21 | 40 | 2.39 |
| 08/14/2026 20:21 | 5023 | 2.39 |
| 08/14/2026 20:21 | 238 | 2.39 |
| 08/14/2026 20:21 | 17 | 2.39 |
| 08/14/2026 20:21 | 37 | 2.39 |
| 08/14/2026 20:21 | 64 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 12 | 2.40 |
| 08/14/2026 20:21 | 24 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 200 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 52 | 2.40 |
| 08/14/2026 20:21 | 39 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 9 | 2.40 |
| 08/14/2026 20:21 | 91 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 39 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 200 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 139 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 20 | 2.41 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 66 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 66 | 2.40 |
| 08/14/2026 20:21 | 4 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 400 | 2.40 |
| 08/14/2026 20:21 | 29 | 2.40 |
| 08/14/2026 20:21 | 71 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.39 |
| 08/14/2026 20:21 | 100 | 2.40 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 1800 | 2.40 |
| 08/14/2026 20:21 | 300 | 2.40 |
| 08/14/2026 20:21 | 10 | 2.40 |
| 08/14/2026 20:21 | 200 | 2.41 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 100 | 2.41 |
| 08/14/2026 20:21 | 200 | 2.42 |
| 08/14/2026 20:21 | 100 | 2.42 |
| 08/14/2026 20:21 | 200 | 2.43 |
| 08/14/2026 20:21 | 200 | 2.43 |
| 08/14/2026 20:21 | 100 | 2.43 |
| 08/14/2026 20:21 | 6 | 2.44 |
| 08/14/2026 20:21 | 300 | 2.44 |
| 08/14/2026 20:21 | 4 | 2.43 |
| 08/14/2026 20:21 | 29 | 2.43 |
| 08/14/2026 20:21 | 8 | 2.43 |
| 08/14/2026 20:21 | 100 | 2.43 |
| 08/14/2026 20:21 | 100 | 2.43 |
| 08/14/2026 20:21 | 37 | 2.42 |
| 08/14/2026 20:21 | 6 | 2.43 |
| 08/14/2026 20:21 | 200 | 2.42 |
| 08/14/2026 20:21 | 50 | 2.42 |
| 08/14/2026 20:21 | 5000 | 2.45 |
| 08/14/2026 20:21 | 300 | 2.48 |
| 08/14/2026 20:21 | 100 | 2.49 |
| 08/14/2026 20:21 | 7 | 2.47 |
| 08/14/2026 20:21 | 7 | 2.47 |
| 08/14/2026 20:21 | 100 | 2.465 |
| 08/14/2026 20:21 | 100 | 2.46 |
| 08/14/2026 20:21 | 100 | 2.465 |
| 08/14/2026 20:21 | 300 | 2.47 |
| 08/14/2026 20:21 | 7 | 2.48 |
| 08/14/2026 20:21 | 100 | 2.485 |
| 08/14/2026 20:21 | 6 | 2.49 |
| 08/14/2026 20:21 | 7 | 2.49 |
| 08/14/2026 20:21 | 194 | 2.49 |
| 08/14/2026 20:21 | 100 | 2.47 |
| 08/14/2026 20:21 | 200 | 2.47 |
| 08/14/2026 20:21 | 7 | 2.48 |
| 08/14/2026 20:21 | 100 | 2.46 |
| 08/14/2026 20:21 | 100 | 2.465 |
| 08/14/2026 20:21 | 100 | 2.46 |
| 08/14/2026 20:21 | 175 | 2.47 |
| 08/14/2026 20:21 | 25 | 2.47 |
| 08/14/2026 20:21 | 14 | 2.47 |
| 08/14/2026 20:21 | 28 | 2.47 |
| 08/14/2026 20:21 | 200 | 2.47 |
| 08/14/2026 20:21 | 23 | 2.47 |
| 08/14/2026 20:21 | 200 | 2.48 |
| 08/14/2026 20:21 | 100 | 2.49 |
| 08/14/2026 20:21 | 100 | 2.49 |
| 08/14/2026 20:21 | 100 | 2.50 |
| 08/14/2026 20:21 | 100 | 2.49 |
| 08/14/2026 20:21 | 1 | 2.49 |
| 08/14/2026 20:21 | 1 | 2.50 |
| 08/14/2026 20:21 | 200 | 2.50 |
| 08/14/2026 20:21 | 1000 | 2.50 |
| 08/14/2026 20:21 | 10 | 2.50 |
| 08/14/2026 20:21 | 100 | 2.51 |
| 08/14/2026 20:21 | 90 | 2.52 |
| 08/14/2026 20:21 | 25 | 2.53 |
| 08/14/2026 20:21 | 300 | 2.54 |
| 08/14/2026 20:21 | 12 | 2.55 |
| 08/14/2026 20:21 | 2000 | 2.55 |
| 08/14/2026 20:21 | 25 | 2.55 |
| 08/14/2026 20:19 | 70 | 2.57 |
| 08/14/2026 20:19 | 100 | 2.57 |
| 08/14/2026 20:18 | 4 | 2.57 |
| 08/14/2026 20:18 | 20 | 2.57 |
| 08/14/2026 20:17 | 100 | 2.575 |
| 08/14/2026 20:16 | 26 | 2.58 |
| 08/14/2026 20:16 | 500 | 2.58 |
| 08/14/2026 20:16 | 1 | 2.58 |
| 08/14/2026 20:13 | 74 | 2.60 |
| 08/14/2026 20:13 | 100 | 2.61 |
| 08/14/2026 20:09 | 300 | 2.59 |
| 08/14/2026 20:07 | 75 | 2.58 |
| 08/14/2026 20:07 | 7 | 2.58 |
| 08/14/2026 20:07 | 100 | 2.58 |
| 08/14/2026 20:07 | 200 | 2.58 |
| 08/14/2026 20:00 | 100 | 2.625 |
| 08/14/2026 20:00 | 200 | 2.63 |
| 08/14/2026 20:00 | 200 | 2.63 |
| 08/14/2026 19:59 | 5 | 2.62 |
| 08/14/2026 19:59 | 5 | 2.62 |
| 08/14/2026 19:59 | 5 | 2.62 |
| 08/14/2026 19:59 | 5 | 2.62 |
| 08/14/2026 19:59 | 100 | 2.61 |
| 08/14/2026 19:58 | 1 | 2.60 |
| 08/14/2026 19:58 | 300 | 2.62 |
| 08/14/2026 19:58 | 100 | 2.63 |
| 08/14/2026 19:58 | 100 | 2.63 |
| 08/14/2026 19:58 | 100 | 2.63 |
| 08/14/2026 19:58 | 100 | 2.63 |
| 08/14/2026 19:58 | 100 | 2.63 |
| 08/14/2026 19:58 | 100 | 2.63 |
| 08/14/2026 19:56 | 886 | 2.64 |
| 08/14/2026 19:56 | 80 | 2.63 |
| 08/14/2026 19:56 | 300 | 2.63 |
| 08/14/2026 19:56 | 100 | 2.63 |
| 08/14/2026 19:55 | 100 | 2.61 |
| 08/14/2026 19:55 | 264 | 2.62 |
| 08/14/2026 19:55 | 36 | 2.62 |
| 08/14/2026 19:55 | 266 | 2.62 |
| 08/14/2026 19:55 | 398 | 2.63 |
| 08/14/2026 19:55 | 25 | 2.63 |
| 08/14/2026 19:55 | 550 | 2.63 |
| 08/14/2026 19:55 | 600 | 2.63 |
| 08/14/2026 19:53 | 46 | 2.67 |
| 08/14/2026 19:51 | 2 | 2.67 |
| 08/14/2026 19:51 | 200 | 2.68 |
| 08/14/2026 19:49 | 100 | 2.69 |
| 08/14/2026 19:49 | 25 | 2.695 |
| 08/14/2026 19:49 | 4 | 2.695 |
| 08/14/2026 19:49 | 4 | 2.695 |
| 08/14/2026 19:49 | 4 | 2.695 |
| 08/14/2026 19:49 | 25 | 2.695 |
| 08/14/2026 19:49 | 25 | 2.695 |
| 08/14/2026 19:49 | 4 | 2.695 |
| 08/14/2026 19:49 | 4 | 2.695 |
| 08/14/2026 19:49 | 4 | 2.695 |
| 08/14/2026 19:49 | 4 | 2.695 |
| 08/14/2026 19:48 | 4 | 2.695 |
| 08/14/2026 19:48 | 4 | 2.695 |
| 08/14/2026 19:47 | 19 | 2.70 |
| 08/14/2026 19:47 | 4 | 2.70 |
| 08/14/2026 19:47 | 1 | 2.70 |
| 08/14/2026 19:47 | 5 | 2.70 |
| 08/14/2026 19:47 | 100 | 2.69 |
| 08/14/2026 19:46 | 30 | 2.68 |
| 08/14/2026 19:46 | 100 | 2.65 |
| 08/14/2026 19:45 | 1 | 2.64 |
| 08/14/2026 19:44 | 3 | 2.67 |
| 08/14/2026 19:43 | 4 | 2.70 |
| 08/14/2026 19:42 | 34 | 2.69 |
| 08/14/2026 19:42 | 46 | 2.69 |
| 08/14/2026 19:42 | 1 | 2.69 |
| 08/14/2026 19:42 | 12 | 2.69 |
| 08/14/2026 19:42 | 4 | 2.69 |
| 08/14/2026 19:41 | 1 | 2.69 |
| 08/14/2026 19:41 | 35 | 2.69 |
| 08/14/2026 19:41 | 61 | 2.70 |
| 08/14/2026 19:41 | 1 | 2.69 |
| 08/14/2026 19:41 | 11 | 2.69 |
| 08/14/2026 19:41 | 89 | 2.69 |
| 08/14/2026 19:40 | 44 | 2.66 |
| 08/14/2026 19:40 | 100 | 2.65 |
| 08/14/2026 19:40 | 100 | 2.65 |
| 08/14/2026 19:40 | 236 | 2.64 |
| 08/14/2026 19:40 | 99 | 2.64 |
| 08/14/2026 19:40 | 3 | 2.64 |
| 08/14/2026 19:40 | 10 | 2.64 |
| 08/14/2026 19:40 | 25 | 2.65 |
| 08/14/2026 19:40 | 84 | 2.66 |
| 08/14/2026 19:40 | 26 | 2.66 |
| 08/14/2026 19:40 | 2 | 2.66 |
| 08/14/2026 19:40 | 100 | 2.68 |
| 08/14/2026 19:40 | 3 | 2.69 |
| 08/14/2026 19:40 | 3 | 2.69 |
| 08/14/2026 19:40 | 97 | 2.69 |
| 08/14/2026 19:40 | 25 | 2.69 |
| 08/14/2026 19:40 | 37 | 2.69 |
| 08/14/2026 19:40 | 41 | 2.69 |
| 08/14/2026 19:40 | 44 | 2.69 |
| 08/14/2026 19:40 | 4 | 2.69 |
| 08/14/2026 19:40 | 4 | 2.69 |
| 08/14/2026 19:40 | 67 | 2.69 |
| 08/14/2026 19:40 | 34 | 2.69 |
| 08/14/2026 19:40 | 20 | 2.69 |
| 08/14/2026 19:40 | 11 | 2.69 |
| 08/14/2026 19:40 | 30 | 2.69 |
| 08/14/2026 19:40 | 37 | 2.69 |
| 08/14/2026 19:40 | 25 | 2.69 |
| 08/14/2026 19:40 | 100 | 2.69 |
| 08/14/2026 19:40 | 25 | 2.69 |
| 08/14/2026 19:40 | 25 | 2.69 |
| 08/14/2026 19:40 | 37 | 2.69 |
| 08/14/2026 19:40 | 25 | 2.69 |
| 08/14/2026 19:40 | 13 | 2.69 |
| 08/14/2026 19:40 | 25 | 2.69 |
| 08/14/2026 19:40 | 41 | 2.69 |
| 08/14/2026 19:40 | 84 | 2.69 |
| 08/14/2026 19:39 | 100 | 2.69 |
| 08/14/2026 19:37 | 100 | 2.70 |
| 08/14/2026 19:37 | 100 | 2.695 |
| 08/14/2026 19:37 | 96 | 2.69 |
| 08/14/2026 19:34 | 99 | 2.69 |
| 08/14/2026 19:34 | 100 | 2.70 |
| 08/14/2026 19:34 | 100 | 2.70 |
| 08/14/2026 19:33 | 248 | 2.69 |
| 08/14/2026 19:33 | 352 | 2.69 |
| 08/14/2026 19:33 | 160 | 2.70 |
| 08/14/2026 19:33 | 41 | 2.70 |
| 08/14/2026 19:33 | 37 | 2.70 |
| 08/14/2026 19:33 | 100 | 2.70 |
| 08/14/2026 19:33 | 8 | 2.70 |
| 08/14/2026 19:33 | 4 | 2.70 |
| 08/14/2026 19:33 | 8 | 2.70 |
| 08/14/2026 19:33 | 74 | 2.70 |
| 08/14/2026 19:33 | 8 | 2.70 |
| 08/14/2026 19:33 | 37 | 2.70 |
| 08/14/2026 19:33 | 4 | 2.70 |
| 08/14/2026 19:33 | 4 | 2.70 |
| 08/14/2026 19:33 | 4 | 2.70 |
| 08/14/2026 19:33 | 37 | 2.70 |
| 08/14/2026 19:33 | 29 | 2.70 |
| 08/14/2026 19:33 | 8 | 2.70 |
| 08/14/2026 19:33 | 8 | 2.70 |
| 08/14/2026 19:33 | 100 | 2.70 |
| 08/14/2026 19:33 | 37 | 2.70 |
| 08/14/2026 19:33 | 4 | 2.70 |
| 08/14/2026 19:33 | 7 | 2.70 |
| 08/14/2026 19:33 | 30 | 2.70 |
| 08/14/2026 19:33 | 8 | 2.70 |
| 08/14/2026 19:33 | 37 | 2.70 |
| 08/14/2026 19:33 | 29 | 2.70 |
| 08/14/2026 19:33 | 8 | 2.70 |
| 08/14/2026 19:33 | 37 | 2.70 |
| 08/14/2026 19:33 | 1 | 2.70 |
| 08/14/2026 19:33 | 37 | 2.70 |
| 08/14/2026 19:33 | 100 | 2.70 |
| 08/14/2026 19:33 | 37 | 2.70 |
| 08/14/2026 19:33 | 96 | 2.70 |
| 08/14/2026 19:33 | 4 | 2.70 |
| 08/14/2026 19:33 | 100 | 2.70 |
| 08/14/2026 19:33 | 100 | 2.695 |
| 08/14/2026 19:33 | 100 | 2.695 |
| 08/14/2026 19:33 | 597 | 2.70 |
| 08/14/2026 19:32 | 100 | 2.73 |
| 08/14/2026 19:30 | 11 | 2.74 |
| 08/14/2026 19:30 | 89 | 2.74 |
| 08/14/2026 19:30 | 10 | 2.74 |
| 08/14/2026 19:30 | 100 | 2.72 |
| 08/14/2026 19:30 | 100 | 2.72 |
| 08/14/2026 19:30 | 1 | 2.68 |
| 08/14/2026 19:29 | 23 | 2.70 |
| 08/14/2026 19:28 | 100 | 2.70 |
| 08/14/2026 19:28 | 25 | 2.71 |
| 08/14/2026 19:28 | 25 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:28 | 4 | 2.71 |
| 08/14/2026 19:27 | 4 | 2.71 |
| 08/14/2026 19:27 | 6 | 2.71 |
| 08/14/2026 19:26 | 70 | 2.72 |
| 08/14/2026 19:26 | 30 | 2.72 |
| 08/14/2026 19:26 | 100 | 2.72 |
| 08/14/2026 19:26 | 1 | 2.72 |
| 08/14/2026 19:25 | 100 | 2.71 |
| 08/14/2026 19:25 | 100 | 2.71 |
| 08/14/2026 19:25 | 30 | 2.71 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 4 | 2.69 |
| 08/14/2026 19:25 | 11 | 2.70 |
| 08/14/2026 19:24 | 100 | 2.68 |
| 08/14/2026 19:24 | 100 | 2.665 |
| 08/14/2026 19:23 | 293 | 2.69 |
| 08/14/2026 19:23 | 307 | 2.69 |
| 08/14/2026 19:23 | 1002 | 2.70 |
| 08/14/2026 19:21 | 100 | 2.70 |
| 08/14/2026 19:20 | 100 | 2.70 |
| 08/14/2026 19:20 | 1202 | 2.70 |
| 08/14/2026 19:20 | 100 | 2.70 |
| 08/14/2026 19:20 | 200 | 2.695 |
| 08/14/2026 19:18 | 15 | 2.70 |
| 08/14/2026 19:17 | 100 | 2.695 |
| 08/14/2026 19:17 | 50 | 2.70 |
| 08/14/2026 19:15 | 92 | 2.71 |
| 08/14/2026 19:15 | 100 | 2.71 |
| 08/14/2026 19:15 | 100 | 2.71 |
| 08/14/2026 19:15 | 100 | 2.71 |
| 08/14/2026 19:15 | 100 | 2.71 |
| 08/14/2026 19:15 | 100 | 2.71 |
| 08/14/2026 19:12 | 50 | 2.72 |
| 08/14/2026 19:11 | 50 | 2.73 |
| 08/14/2026 19:10 | 90 | 2.75 |
| 08/14/2026 19:09 | 178 | 2.72 |
| 08/14/2026 19:09 | 41 | 2.72 |
| 08/14/2026 19:09 | 100 | 2.72 |
| 08/14/2026 19:08 | 15 | 2.71 |
| 08/14/2026 19:07 | 100 | 2.72 |
| 08/14/2026 19:07 | 40 | 2.72 |
| 08/14/2026 19:07 | 86 | 2.72 |
| 08/14/2026 19:07 | 100 | 2.72 |
| 08/14/2026 19:07 | 100 | 2.72 |
| 08/14/2026 19:07 | 100 | 2.70 |
| 08/14/2026 19:06 | 100 | 2.685 |
| 08/14/2026 19:06 | 199 | 2.70 |
| 08/14/2026 19:06 | 40 | 2.71 |
| 08/14/2026 19:06 | 1 | 2.70 |
| 08/14/2026 19:06 | 193 | 2.72 |
| 08/14/2026 19:06 | 300 | 2.72 |
| 08/14/2026 19:06 | 4 | 2.725 |
| 08/14/2026 19:06 | 4 | 2.73 |
| 08/14/2026 19:06 | 4 | 2.73 |
| 08/14/2026 19:06 | 4 | 2.73 |
| 08/14/2026 19:06 | 17 | 2.73 |
| 08/14/2026 19:05 | 10 | 2.74 |
| 08/14/2026 19:05 | 100 | 2.73 |
| 08/14/2026 19:05 | 279 | 2.72 |
| 08/14/2026 19:05 | 7 | 2.71 |
| 08/14/2026 19:05 | 30 | 2.71 |
| 08/14/2026 19:05 | 7 | 2.71 |
| 08/14/2026 19:05 | 37 | 2.71 |
| 08/14/2026 19:05 | 1 | 2.71 |
| 08/14/2026 19:05 | 152 | 2.70 |
| 08/14/2026 19:05 | 848 | 2.70 |
| 08/14/2026 19:05 | 100 | 2.69 |
| 08/14/2026 19:05 | 50 | 2.68 |
| 08/14/2026 19:04 | 4 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 36 | 2.68 |
| 08/14/2026 19:04 | 100 | 2.68 |
| 08/14/2026 19:04 | 621 | 2.68 |
| 08/14/2026 19:04 | 212 | 2.68 |
| 08/14/2026 19:04 | 88 | 2.68 |
| 08/14/2026 19:03 | 50 | 2.68 |
| 08/14/2026 19:03 | 100 | 2.675 |
| 08/14/2026 19:03 | 3 | 2.68 |
| 08/14/2026 19:03 | 100 | 2.68 |
| 08/14/2026 19:01 | 4 | 2.69 |
| 08/14/2026 19:01 | 4 | 2.69 |
| 08/14/2026 19:01 | 100 | 2.69 |
| 08/14/2026 19:01 | 100 | 2.69 |
| 08/14/2026 19:01 | 100 | 2.69 |
| 08/14/2026 19:01 | 78 | 2.69 |
| 08/14/2026 19:01 | 22 | 2.69 |
| 08/14/2026 19:01 | 300 | 2.68 |
| 08/14/2026 19:01 | 100 | 2.675 |
| 08/14/2026 19:01 | 32 | 2.68 |
| 08/14/2026 19:01 | 10 | 2.68 |
| 08/14/2026 19:00 | 221 | 2.72 |
| 08/14/2026 18:59 | 4 | 2.70 |
| 08/14/2026 18:59 | 4 | 2.70 |
| 08/14/2026 18:59 | 4 | 2.70 |
| 08/14/2026 18:59 | 4 | 2.70 |
| 08/14/2026 18:59 | 100 | 2.705 |
| 08/14/2026 18:58 | 1 | 2.72 |
| 08/14/2026 18:58 | 100 | 2.715 |
| 08/14/2026 18:58 | 100 | 2.715 |
| 08/14/2026 18:57 | 221 | 2.71 |
| 08/14/2026 18:57 | 79 | 2.71 |
| 08/14/2026 18:57 | 100 | 2.71 |
| 08/14/2026 18:57 | 500 | 2.72 |
| 08/14/2026 18:57 | 2 | 2.72 |
| 08/14/2026 18:57 | 469 | 2.72 |
| 08/14/2026 18:57 | 5 | 2.72 |
| 08/14/2026 18:57 | 1 | 2.72 |
| 08/14/2026 18:57 | 1 | 2.72 |
| 08/14/2026 18:57 | 1 | 2.72 |
| 08/14/2026 18:57 | 1 | 2.72 |
| 08/14/2026 18:57 | 1 | 2.72 |
| 08/14/2026 18:56 | 1 | 2.73 |
| 08/14/2026 18:56 | 1 | 2.72 |
| 08/14/2026 18:56 | 86 | 2.72 |
| 08/14/2026 18:56 | 41 | 2.72 |
| 08/14/2026 18:56 | 4 | 2.72 |
| 08/14/2026 18:56 | 6 | 2.72 |
| 08/14/2026 18:56 | 1 | 2.71 |
| 08/14/2026 18:56 | 1 | 2.71 |
| 08/14/2026 18:56 | 1 | 2.71 |
| 08/14/2026 18:56 | 1 | 2.73 |
| 08/14/2026 18:56 | 4 | 2.735 |
| 08/14/2026 18:56 | 4 | 2.735 |
| 08/14/2026 18:56 | 4 | 2.735 |
| 08/14/2026 18:56 | 4 | 2.735 |
| 08/14/2026 18:56 | 300 | 2.74 |
| 08/14/2026 18:56 | 1 | 2.755 |
| 08/14/2026 18:55 | 1 | 2.755 |
| 08/14/2026 18:55 | 19 | 2.75 |
| 08/14/2026 18:55 | 1 | 2.755 |
| 08/14/2026 18:55 | 29 | 2.75 |
| 08/14/2026 18:55 | 29 | 2.75 |
| 08/14/2026 18:55 | 70 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 29 | 2.75 |
| 08/14/2026 18:55 | 71 | 2.75 |
| 08/14/2026 18:55 | 49 | 2.75 |
| 08/14/2026 18:55 | 50 | 2.75 |
| 08/14/2026 18:55 | 1 | 2.755 |
| 08/14/2026 18:55 | 37 | 2.76 |
| 08/14/2026 18:55 | 63 | 2.76 |
| 08/14/2026 18:55 | 37 | 2.76 |
| 08/14/2026 18:55 | 37 | 2.76 |
| 08/14/2026 18:55 | 53 | 2.76 |
| 08/14/2026 18:55 | 4 | 2.76 |
| 08/14/2026 18:55 | 43 | 2.76 |
| 08/14/2026 18:55 | 1 | 2.75 |
| 08/14/2026 18:55 | 37 | 2.76 |
| 08/14/2026 18:55 | 37 | 2.76 |
| 08/14/2026 18:55 | 100 | 2.76 |
| 08/14/2026 18:55 | 337 | 2.76 |
| 08/14/2026 18:55 | 2000 | 2.76 |
| 08/14/2026 18:55 | 534 | 2.76 |
| 08/14/2026 18:55 | 770 | 2.76 |
| 08/14/2026 18:55 | 344 | 2.76 |
| 08/14/2026 18:55 | 15 | 2.76 |
| 08/14/2026 18:55 | 4 | 2.755 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 200 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 100 | 2.75 |
| 08/14/2026 18:55 | 187 | 2.73 |
| 08/14/2026 18:55 | 9 | 2.73 |
| 08/14/2026 18:55 | 1 | 2.71 |
| 08/14/2026 18:55 | 1 | 2.71 |
| 08/14/2026 18:55 | 308 | 2.72 |
| 08/14/2026 18:55 | 389 | 2.72 |
| 08/14/2026 18:55 | 1 | 2.72 |
| 08/14/2026 18:55 | 1 | 2.71 |
| 08/14/2026 18:55 | 1 | 2.71 |
| 08/14/2026 18:55 | 1 | 2.71 |
| 08/14/2026 18:54 | 1 | 2.71 |
| 08/14/2026 18:54 | 1 | 2.71 |
| 08/14/2026 18:54 | 1 | 2.71 |
| 08/14/2026 18:54 | 12 | 2.72 |
| 08/14/2026 18:54 | 1 | 2.71 |
| 08/14/2026 18:54 | 1 | 2.71 |
| 08/14/2026 18:53 | 9 | 2.70 |
| 08/14/2026 18:53 | 3 | 2.70 |
| 08/14/2026 18:52 | 131 | 2.71 |
| 08/14/2026 18:52 | 12 | 2.71 |
| 08/14/2026 18:52 | 107 | 2.71 |
| 08/14/2026 18:52 | 150 | 2.71 |
| 08/14/2026 18:51 | 4 | 2.71 |
| 08/14/2026 18:51 | 1 | 2.70 |
| 08/14/2026 18:51 | 10 | 2.71 |
| 08/14/2026 18:51 | 1 | 2.70 |
| 08/14/2026 18:51 | 35 | 2.71 |
| 08/14/2026 18:51 | 200 | 2.71 |
| 08/14/2026 18:51 | 10 | 2.71 |
| 08/14/2026 18:51 | 224 | 2.71 |
| 08/14/2026 18:51 | 1 | 2.705 |
| 08/14/2026 18:51 | 1 | 2.70 |
| 08/14/2026 18:51 | 1 | 2.70 |
| 08/14/2026 18:51 | 1 | 2.70 |
| 08/14/2026 18:51 | 4 | 2.71 |
| 08/14/2026 18:51 | 500 | 2.71 |
| 08/14/2026 18:51 | 1 | 2.70 |
| 08/14/2026 18:50 | 1 | 2.705 |
| 08/14/2026 18:50 | 21 | 2.71 |
| 08/14/2026 18:50 | 1 | 2.715 |
| 08/14/2026 18:50 | 1 | 2.71 |
| 08/14/2026 18:50 | 50 | 2.72 |
| 08/14/2026 18:50 | 300 | 2.72 |
| 08/14/2026 18:50 | 23 | 2.73 |
| 08/14/2026 18:49 | 42 | 2.75 |
| 08/14/2026 18:49 | 87 | 2.755 |
| 08/14/2026 18:49 | 30 | 2.75 |
| 08/14/2026 18:49 | 3 | 2.75 |
| 08/14/2026 18:49 | 4 | 2.75 |
| 08/14/2026 18:49 | 2 | 2.75 |
| 08/14/2026 18:49 | 2 | 2.75 |
| 08/14/2026 18:49 | 141 | 2.75 |
| 08/14/2026 18:49 | 13 | 2.755 |
| 08/14/2026 18:49 | 131 | 2.75 |
| 08/14/2026 18:49 | 99 | 2.75 |
| 08/14/2026 18:49 | 1 | 2.75 |
| 08/14/2026 18:49 | 4 | 2.755 |
| 08/14/2026 18:49 | 100 | 2.76 |
| 08/14/2026 18:49 | 96 | 2.76 |
| 08/14/2026 18:49 | 4 | 2.76 |
| 08/14/2026 18:49 | 2 | 2.76 |
| 08/14/2026 18:49 | 2 | 2.76 |
| 08/14/2026 18:49 | 15 | 2.785 |
| 08/14/2026 18:48 | 100 | 2.805 |
| 08/14/2026 18:48 | 47 | 2.805 |
| 08/14/2026 18:48 | 4 | 2.805 |
| 08/14/2026 18:48 | 4 | 2.805 |
| 08/14/2026 18:48 | 50 | 2.85 |
| 08/14/2026 18:48 | 200 | 2.85 |
| 08/14/2026 18:48 | 100 | 2.84 |
| 08/14/2026 18:48 | 6 | 2.84 |
| 08/14/2026 18:48 | 94 | 2.84 |
| 08/14/2026 18:48 | 6 | 2.84 |
| 08/14/2026 18:48 | 100 | 2.84 |
| 08/14/2026 18:48 | 37 | 2.82 |
| 08/14/2026 18:48 | 51 | 2.82 |
| 08/14/2026 18:48 | 37 | 2.82 |
| 08/14/2026 18:48 | 100 | 2.82 |
| 08/14/2026 18:48 | 100 | 2.82 |
| 08/14/2026 18:48 | 195 | 2.82 |
| 08/14/2026 18:48 | 100 | 2.82 |
| 08/14/2026 18:48 | 252 | 2.82 |
| 08/14/2026 18:48 | 5 | 2.82 |
| 08/14/2026 18:48 | 4 | 2.82 |
| 08/14/2026 18:48 | 100 | 2.82 |
| 08/14/2026 18:48 | 888 | 2.82 |
| 08/14/2026 18:48 | 100 | 2.82 |
| 08/14/2026 18:48 | 6 | 2.81 |
| 08/14/2026 18:48 | 34 | 2.81 |
| 08/14/2026 18:48 | 12 | 2.81 |
| 08/14/2026 18:48 | 20 | 2.81 |
| 08/14/2026 18:48 | 11 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 29 | 2.81 |
| 08/14/2026 18:48 | 8 | 2.81 |
| 08/14/2026 18:48 | 92 | 2.81 |
| 08/14/2026 18:48 | 8 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 4 | 2.81 |
| 08/14/2026 18:48 | 91 | 2.81 |
| 08/14/2026 18:48 | 38 | 2.81 |
| 08/14/2026 18:48 | 901 | 2.82 |
| 08/14/2026 18:48 | 100 | 2.82 |
| 08/14/2026 18:48 | 5 | 2.82 |
| 08/14/2026 18:48 | 95 | 2.82 |
| 08/14/2026 18:48 | 41 | 2.81 |
| 08/14/2026 18:48 | 59 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 4 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 226 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 226 | 2.81 |
| 08/14/2026 18:48 | 35 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 63 | 2.81 |
| 08/14/2026 18:48 | 37 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.80 |
| 08/14/2026 18:48 | 37 | 2.80 |
| 08/14/2026 18:48 | 5 | 2.82 |
| 08/14/2026 18:48 | 2 | 2.82 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 100 | 2.81 |
| 08/14/2026 18:48 | 5 | 2.81 |
| 08/14/2026 18:48 | 50 | 2.80 |
| 08/14/2026 18:48 | 10 | 2.79 |
| 08/14/2026 18:48 | 500 | 2.78 |
| 08/14/2026 18:48 | 100 | 2.775 |
| 08/14/2026 18:48 | 100 | 2.77 |
| 08/14/2026 18:48 | 20 | 2.77 |
| 08/14/2026 18:48 | 100 | 2.745 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 99 | 2.75 |
| 08/14/2026 18:48 | 1 | 2.75 |
| 08/14/2026 18:48 | 25 | 2.74 |
| 08/14/2026 18:48 | 50 | 2.75 |
| 08/14/2026 18:48 | 1119 | 2.74 |
| 08/14/2026 18:48 | 129 | 2.73 |
| 08/14/2026 18:48 | 976 | 2.73 |
| 08/14/2026 18:48 | 732 | 2.73 |
| 08/14/2026 18:48 | 200 | 2.73 |
| 08/14/2026 18:48 | 100 | 2.725 |
| 08/14/2026 18:48 | 100 | 2.73 |
| 08/14/2026 18:48 | 453 | 2.75 |
| 08/14/2026 18:48 | 25 | 2.755 |
| 08/14/2026 18:48 | 4 | 2.755 |
| 08/14/2026 18:48 | 4 | 2.755 |
| 08/14/2026 18:48 | 5000 | 2.75 |
| 08/14/2026 18:47 | 10 | 2.74 |
| 08/14/2026 18:47 | 3 | 2.73 |
| 08/14/2026 18:47 | 79 | 2.73 |
| 08/14/2026 18:47 | 2918 | 2.73 |
| 08/14/2026 18:47 | 79 | 2.73 |
| 08/14/2026 18:47 | 1 | 2.71 |
| 08/14/2026 18:47 | 1 | 2.71 |
| 08/14/2026 18:47 | 30 | 2.72 |
| 08/14/2026 18:47 | 3 | 2.73 |
| 08/14/2026 18:46 | 1 | 2.71 |
| 08/14/2026 18:46 | 200 | 2.72 |
| 08/14/2026 18:46 | 62 | 2.695 |
| 08/14/2026 18:46 | 29 | 2.69 |
| 08/14/2026 18:46 | 50 | 2.70 |
| 08/14/2026 18:46 | 122 | 2.68 |
| 08/14/2026 18:46 | 100 | 2.68 |
| 08/14/2026 18:46 | 2069 | 2.68 |
| 08/14/2026 18:46 | 1513 | 2.68 |
| 08/14/2026 18:46 | 388 | 2.68 |
| 08/14/2026 18:46 | 1011 | 2.68 |
| 08/14/2026 18:46 | 1679 | 2.68 |
| 08/14/2026 18:46 | 100 | 2.68 |
| 08/14/2026 18:46 | 25 | 2.71 |
| 08/14/2026 18:46 | 18 | 2.71 |
| 08/14/2026 18:46 | 25 | 2.71 |
| 08/14/2026 18:46 | 25 | 2.71 |
| 08/14/2026 18:46 | 4 | 2.71 |
| 08/14/2026 18:46 | 4 | 2.71 |
| 08/14/2026 18:46 | 4 | 2.71 |
| 08/14/2026 18:46 | 4 | 2.71 |
| 08/14/2026 18:46 | 4 | 2.71 |
| 08/14/2026 18:46 | 4 | 2.71 |
| 08/14/2026 18:46 | 4 | 2.71 |
| 08/14/2026 18:46 | 4 | 2.71 |
| 08/14/2026 18:46 | 40 | 2.65 |
| 08/14/2026 18:46 | 1000 | 2.64 |
| 08/14/2026 18:46 | 4 | 2.61 |
| 08/14/2026 18:46 | 4 | 2.60 |
| 08/14/2026 18:46 | 1 | 2.60 |
| 08/14/2026 18:46 | 100 | 2.59 |
| 08/14/2026 18:46 | 100 | 2.59 |
| 08/14/2026 18:46 | 4 | 2.59 |
| 08/14/2026 18:46 | 4 | 2.59 |
| 08/14/2026 18:46 | 4 | 2.59 |
| 08/14/2026 18:46 | 4 | 2.59 |
| 08/14/2026 18:46 | 35 | 2.57 |
| 08/14/2026 18:46 | 1 | 2.57 |
| 08/14/2026 18:46 | 1 | 2.57 |
| 08/14/2026 18:45 | 1 | 2.54 |
| 08/14/2026 18:45 | 100 | 2.55 |
| 08/14/2026 18:45 | 100 | 2.55 |
| 08/14/2026 18:45 | 68 | 2.55 |
| 08/14/2026 18:45 | 500 | 2.55 |
| 08/14/2026 18:45 | 850 | 2.55 |
| 08/14/2026 18:45 | 200 | 2.56 |
| 08/14/2026 18:45 | 100 | 2.56 |
| 08/14/2026 18:45 | 4 | 2.57 |
| 08/14/2026 18:45 | 4 | 2.57 |
| 08/14/2026 18:45 | 4 | 2.57 |
| 08/14/2026 18:45 | 10 | 2.57 |
| 08/14/2026 18:45 | 44 | 2.58 |
| 08/14/2026 18:45 | 100 | 2.58 |
| 08/14/2026 18:45 | 100 | 2.58 |
| 08/14/2026 18:45 | 19 | 2.58 |
| 08/14/2026 18:45 | 1 | 2.575 |
| 08/14/2026 18:45 | 1 | 2.58 |
| 08/14/2026 18:45 | 1 | 2.58 |
| 08/14/2026 18:45 | 1 | 2.58 |
| 08/14/2026 18:44 | 1 | 2.58 |
| 08/14/2026 18:44 | 1 | 2.58 |
| 08/14/2026 18:44 | 1 | 2.58 |
| 08/14/2026 18:44 | 200 | 2.55 |
| 08/14/2026 18:44 | 1 | 2.575 |
| 08/14/2026 18:44 | 1 | 2.575 |
| 08/14/2026 18:44 | 100 | 2.57 |
| 08/14/2026 18:44 | 100 | 2.57 |
| 08/14/2026 18:44 | 100 | 2.57 |
| 08/14/2026 18:44 | 19 | 2.54 |
| 08/14/2026 18:44 | 1 | 2.54 |
| 08/14/2026 18:44 | 5 | 2.54 |
| 08/14/2026 18:44 | 7 | 2.53 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 8 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 44 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:44 | 100 | 2.52 |
| 08/14/2026 18:43 | 100 | 2.52 |
| 08/14/2026 18:43 | 100 | 2.52 |
| 08/14/2026 18:43 | 100 | 2.52 |
| 08/14/2026 18:43 | 124 | 2.52 |
| 08/14/2026 18:43 | 155 | 2.52 |
| 08/14/2026 18:43 | 41 | 2.53 |
| 08/14/2026 18:43 | 26 | 2.53 |
| 08/14/2026 18:43 | 21 | 2.52 |
| 08/14/2026 18:43 | 400 | 2.52 |
| 08/14/2026 18:43 | 200 | 2.52 |
| 08/14/2026 18:43 | 100 | 2.52 |
| 08/14/2026 18:43 | 108 | 2.52 |
| 08/14/2026 18:43 | 600 | 2.52 |
| 08/14/2026 18:43 | 100 | 2.52 |
| 08/14/2026 18:43 | 14 | 2.52 |
| 08/14/2026 18:43 | 86 | 2.52 |
| 08/14/2026 18:43 | 14 | 2.52 |
| 08/14/2026 18:42 | 14 | 2.53 |
| 08/14/2026 18:42 | 1 | 2.53 |
| 08/14/2026 18:42 | 1 | 2.53 |
| 08/14/2026 18:42 | 1 | 2.53 |
| 08/14/2026 18:42 | 1 | 2.53 |
| 08/14/2026 18:42 | 51 | 2.53 |
| 08/14/2026 18:42 | 49 | 2.53 |
| 08/14/2026 18:42 | 40 | 2.53 |
| 08/14/2026 18:42 | 50 | 2.52 |
| 08/14/2026 18:42 | 100 | 2.52 |
| 08/14/2026 18:42 | 83 | 2.53 |
| 08/14/2026 18:42 | 100 | 2.53 |
| 08/14/2026 18:42 | 100 | 2.53 |
| 08/14/2026 18:42 | 100 | 2.53 |
| 08/14/2026 18:42 | 100 | 2.53 |
| 08/14/2026 18:42 | 100 | 2.54 |
| 08/14/2026 18:42 | 100 | 2.56 |
| 08/14/2026 18:42 | 41 | 2.56 |
| 08/14/2026 18:42 | 100 | 2.54 |
| 08/14/2026 18:42 | 100 | 2.54 |
| 08/14/2026 18:41 | 19 | 2.54 |
| 08/14/2026 18:41 | 100 | 2.52 |
| 08/14/2026 18:41 | 21 | 2.52 |
| 08/14/2026 18:41 | 100 | 2.52 |
| 08/14/2026 18:41 | 100 | 2.52 |
| 08/14/2026 18:41 | 100 | 2.515 |
| 08/14/2026 18:41 | 39 | 2.53 |
| 08/14/2026 18:41 | 100 | 2.53 |
| 08/14/2026 18:41 | 52 | 2.53 |
| 08/14/2026 18:41 | 48 | 2.53 |
| 08/14/2026 18:41 | 93 | 2.53 |
| 08/14/2026 18:41 | 7 | 2.53 |
| 08/14/2026 18:41 | 43 | 2.53 |
| 08/14/2026 18:41 | 100 | 2.53 |
| 08/14/2026 18:41 | 100 | 2.53 |
| 08/14/2026 18:41 | 100 | 2.53 |
| 08/14/2026 18:41 | 100 | 2.53 |
| 08/14/2026 18:41 | 5 | 2.53 |
| 08/14/2026 18:41 | 10 | 2.52 |
| 08/14/2026 18:41 | 2 | 2.52 |
| 08/14/2026 18:41 | 500 | 2.52 |
| 08/14/2026 18:41 | 5 | 2.53 |
| 08/14/2026 18:41 | 10 | 2.53 |
| 08/14/2026 18:41 | 11 | 2.53 |
| 08/14/2026 18:41 | 50 | 2.53 |
| 08/14/2026 18:41 | 24 | 2.53 |
| 08/14/2026 18:41 | 915 | 2.53 |
| 08/14/2026 18:41 | 100 | 2.545 |
| 08/14/2026 18:41 | 50 | 2.55 |
| 08/14/2026 18:40 | 500 | 2.55 |
| 08/14/2026 18:40 | 500 | 2.55 |
| 08/14/2026 18:40 | 500 | 2.55 |
| 08/14/2026 18:40 | 462 | 2.58 |
| 08/14/2026 18:40 | 19 | 2.58 |
| 08/14/2026 18:40 | 5 | 2.58 |
| 08/14/2026 18:40 | 13 | 2.58 |
| 08/14/2026 18:40 | 1 | 2.58 |
| 08/14/2026 18:40 | 25 | 2.58 |
| 08/14/2026 18:40 | 50 | 2.59 |
| 08/14/2026 18:40 | 100 | 2.59 |
| 08/14/2026 18:40 | 200 | 2.605 |
| 08/14/2026 18:40 | 3 | 2.62 |
| 08/14/2026 18:40 | 2 | 2.62 |
| 08/14/2026 18:39 | 6 | 2.64 |
| 08/14/2026 18:39 | 10 | 2.63 |
| 08/14/2026 18:39 | 82 | 2.60 |
| 08/14/2026 18:39 | 98 | 2.60 |
| 08/14/2026 18:39 | 3 | 2.60 |
| 08/14/2026 18:39 | 70 | 2.60 |
| 08/14/2026 18:39 | 100 | 2.60 |
| 08/14/2026 18:39 | 300 | 2.60 |
| 08/14/2026 18:39 | 300 | 2.61 |
| 08/14/2026 18:38 | 1 | 2.61 |
| 08/14/2026 18:38 | 16 | 2.63 |
| 08/14/2026 18:38 | 24 | 2.63 |
| 08/14/2026 18:38 | 76 | 2.63 |
| 08/14/2026 18:38 | 24 | 2.63 |
| 08/14/2026 18:38 | 76 | 2.63 |
| 08/14/2026 18:38 | 18 | 2.62 |
| 08/14/2026 18:38 | 35 | 2.62 |
| 08/14/2026 18:38 | 62 | 2.62 |
| 08/14/2026 18:38 | 1 | 2.62 |
| 08/14/2026 18:38 | 82 | 2.60 |
| 08/14/2026 18:38 | 35 | 2.60 |
| 08/14/2026 18:38 | 20 | 2.60 |
| 08/14/2026 18:38 | 1 | 2.60 |
| 08/14/2026 18:38 | 1 | 2.60 |
| 08/14/2026 18:38 | 330 | 2.60 |
| 08/14/2026 18:38 | 691 | 2.60 |
| 08/14/2026 18:38 | 109 | 2.60 |
| 08/14/2026 18:38 | 10 | 2.62 |
| 08/14/2026 18:38 | 423 | 2.62 |
| 08/14/2026 18:38 | 4 | 2.62 |
| 08/14/2026 18:38 | 3 | 2.62 |
| 08/14/2026 18:38 | 97 | 2.62 |
| 08/14/2026 18:38 | 30 | 2.62 |
| 08/14/2026 18:37 | 65 | 2.63 |
| 08/14/2026 18:37 | 40 | 2.63 |
| 08/14/2026 18:37 | 100 | 2.63 |
| 08/14/2026 18:37 | 40 | 2.63 |
| 08/14/2026 18:37 | 100 | 2.64 |
| 08/14/2026 18:37 | 100 | 2.66 |
| 08/14/2026 18:37 | 40 | 2.67 |
| 08/14/2026 18:37 | 19 | 2.67 |
| 08/14/2026 18:37 | 48 | 2.67 |
| 08/14/2026 18:37 | 12 | 2.60 |
| 08/14/2026 18:37 | 21 | 2.60 |
| 08/14/2026 18:37 | 500 | 2.59 |
| 08/14/2026 18:37 | 1 | 2.60 |
| 08/14/2026 18:37 | 83 | 2.60 |
| 08/14/2026 18:37 | 67 | 2.60 |
| 08/14/2026 18:37 | 18 | 2.60 |
| 08/14/2026 18:37 | 12 | 2.57 |
| 08/14/2026 18:37 | 70 | 2.57 |
| 08/14/2026 18:37 | 18 | 2.58 |
| 08/14/2026 18:37 | 82 | 2.58 |
| 08/14/2026 18:37 | 100 | 2.58 |
| 08/14/2026 18:37 | 100 | 2.58 |
| 08/14/2026 18:37 | 100 | 2.58 |
| 08/14/2026 18:37 | 250 | 2.58 |
| 08/14/2026 18:37 | 100 | 2.59 |
| 08/14/2026 18:37 | 100 | 2.59 |
| 08/14/2026 18:37 | 232 | 2.58 |
| 08/14/2026 18:37 | 68 | 2.58 |
| 08/14/2026 18:37 | 10 | 2.58 |
| 08/14/2026 18:37 | 1 | 2.59 |
| 08/14/2026 18:37 | 175 | 2.59 |
| 08/14/2026 18:37 | 200 | 2.60 |
| 08/14/2026 18:37 | 105 | 2.60 |
| 08/14/2026 18:37 | 495 | 2.60 |
| 08/14/2026 18:37 | 5 | 2.60 |
| 08/14/2026 18:37 | 100 | 2.61 |
| 08/14/2026 18:37 | 100 | 2.61 |
| 08/14/2026 18:37 | 100 | 2.61 |
| 08/14/2026 18:37 | 100 | 2.61 |
| 08/14/2026 18:37 | 6 | 2.61 |
| 08/14/2026 18:37 | 100 | 2.62 |
| 08/14/2026 18:37 | 100 | 2.62 |
| 08/14/2026 18:37 | 86 | 2.64 |
| 08/14/2026 18:37 | 14 | 2.64 |
| 08/14/2026 18:37 | 86 | 2.64 |
| 08/14/2026 18:37 | 157 | 2.64 |
| 08/14/2026 18:37 | 315 | 2.64 |
| 08/14/2026 18:37 | 28 | 2.64 |
| 08/14/2026 18:37 | 12 | 2.64 |
| 08/14/2026 18:37 | 500 | 2.65 |
| 08/14/2026 18:37 | 300 | 2.65 |
| 08/14/2026 18:37 | 10 | 2.66 |
| 08/14/2026 18:37 | 290 | 2.67 |
| 08/14/2026 18:37 | 90 | 2.70 |
| 08/14/2026 18:37 | 6 | 2.70 |
| 08/14/2026 18:37 | 300 | 2.70 |
| 08/14/2026 18:37 | 100 | 2.71 |
| 08/14/2026 18:37 | 460 | 2.72 |
| 08/14/2026 18:37 | 1 | 2.72 |
| 08/14/2026 18:37 | 1065 | 2.72 |
| 08/14/2026 18:37 | 1190 | 2.72 |
| 08/14/2026 18:37 | 100 | 2.725 |
| 08/14/2026 18:37 | 44 | 2.72 |
| 08/14/2026 18:37 | 100 | 2.74 |
| 08/14/2026 18:37 | 111 | 2.74 |
| 08/14/2026 18:37 | 389 | 2.74 |
| 08/14/2026 18:37 | 37 | 2.72 |
| 08/14/2026 18:37 | 1475 | 2.72 |
| 08/14/2026 18:37 | 23 | 2.72 |
| 08/14/2026 18:37 | 100 | 2.73 |
| 08/14/2026 18:37 | 100 | 2.73 |
| 08/14/2026 18:37 | 100 | 2.735 |
| 08/14/2026 18:37 | 12 | 2.74 |
| 08/14/2026 18:37 | 10 | 2.74 |
| 08/14/2026 18:37 | 200 | 2.76 |
| 08/14/2026 18:37 | 100 | 2.76 |
| 08/14/2026 18:37 | 1 | 2.76 |
| 08/14/2026 18:37 | 2 | 2.76 |
| 08/14/2026 18:37 | 25 | 2.76 |
| 08/14/2026 18:37 | 18 | 2.77 |
| 08/14/2026 18:37 | 82 | 2.77 |
| 08/14/2026 18:37 | 50 | 2.77 |
| 08/14/2026 18:37 | 2 | 2.77 |
| 08/14/2026 18:37 | 100 | 2.78 |
| 08/14/2026 18:36 | 68 | 2.81 |
| 08/14/2026 18:36 | 100 | 2.81 |
| 08/14/2026 18:36 | 20 | 2.81 |
| 08/14/2026 18:36 | 5 | 2.81 |
| 08/14/2026 18:36 | 37 | 2.81 |
| 08/14/2026 18:36 | 54 | 2.82 |
| 08/14/2026 18:36 | 10 | 2.80 |
| 08/14/2026 18:36 | 46 | 2.80 |
| 08/14/2026 18:36 | 94 | 2.82 |
| 08/14/2026 18:36 | 100 | 2.80 |
| 08/14/2026 18:36 | 4 | 2.79 |
| 08/14/2026 18:36 | 100 | 2.79 |
| 08/14/2026 18:36 | 100 | 2.785 |
| 08/14/2026 18:36 | 100 | 2.78 |
| 08/14/2026 18:36 | 200 | 2.78 |
| 08/14/2026 18:36 | 168 | 2.78 |
| 08/14/2026 18:36 | 32 | 2.78 |
| 08/14/2026 18:36 | 189 | 2.78 |
| 08/14/2026 18:36 | 2 | 2.78 |
| 08/14/2026 18:36 | 9 | 2.78 |
| 08/14/2026 18:36 | 20 | 2.79 |
| 08/14/2026 18:36 | 24 | 2.78 |
| 08/14/2026 18:36 | 7 | 2.78 |
| 08/14/2026 18:36 | 10 | 2.79 |
| 08/14/2026 18:36 | 5 | 2.80 |
| 08/14/2026 18:36 | 25 | 2.80 |
| 08/14/2026 18:36 | 235 | 2.82 |
| 08/14/2026 18:35 | 37 | 2.82 |
| 08/14/2026 18:35 | 10 | 2.82 |
| 08/14/2026 18:35 | 1 | 2.82 |
| 08/14/2026 18:35 | 100 | 2.82 |
| 08/14/2026 18:35 | 3 | 2.82 |
| 08/14/2026 18:35 | 300 | 2.82 |
| 08/14/2026 18:35 | 92 | 2.82 |
| 08/14/2026 18:35 | 48 | 2.82 |
| 08/14/2026 18:35 | 1 | 2.82 |
| 08/14/2026 18:35 | 100 | 2.83 |
| 08/14/2026 18:35 | 100 | 2.83 |
| 08/14/2026 18:35 | 400 | 2.83 |
| 08/14/2026 18:34 | 78 | 2.825 |
| 08/14/2026 18:34 | 1 | 2.82 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 9 | 2.81 |
| 08/14/2026 18:34 | 202 | 2.81 |
| 08/14/2026 18:34 | 202 | 2.81 |
| 08/14/2026 18:34 | 303 | 2.81 |
| 08/14/2026 18:34 | 2 | 2.82 |
| 08/14/2026 18:34 | 198 | 2.82 |
| 08/14/2026 18:34 | 2 | 2.82 |
| 08/14/2026 18:34 | 1 | 2.86 |
| 08/14/2026 18:34 | 1 | 2.86 |
| 08/14/2026 18:33 | 1 | 2.825 |
| 08/14/2026 18:33 | 1 | 2.82 |
| 08/14/2026 18:33 | 1 | 2.82 |
| 08/14/2026 18:33 | 200 | 2.81 |
| 08/14/2026 18:33 | 1 | 2.80 |
| 08/14/2026 18:33 | 10 | 2.82 |
| 08/14/2026 18:33 | 140 | 2.80 |
| 08/14/2026 18:33 | 444 | 2.80 |
| 08/14/2026 18:33 | 64 | 2.80 |
| 08/14/2026 18:33 | 800 | 2.80 |
| 08/14/2026 18:33 | 89 | 2.80 |
| 08/14/2026 18:33 | 100 | 2.82 |
| 08/14/2026 18:33 | 2 | 2.82 |
| 08/14/2026 18:33 | 1 | 2.81 |
| 08/14/2026 18:33 | 100 | 2.81 |
| 08/14/2026 18:33 | 50 | 2.81 |
| 08/14/2026 18:33 | 100 | 2.82 |
| 08/14/2026 18:32 | 10 | 2.82 |
| 08/14/2026 18:32 | 2 | 2.82 |
| 08/14/2026 18:32 | 1 | 2.82 |
| 08/14/2026 18:32 | 1 | 2.82 |
| 08/14/2026 18:32 | 1 | 2.82 |
| 08/14/2026 18:32 | 1 | 2.82 |
| 08/14/2026 18:32 | 1 | 2.82 |
| 08/14/2026 18:32 | 1 | 2.82 |
| 08/14/2026 18:32 | 100 | 2.82 |
| 08/14/2026 18:32 | 30 | 2.83 |
| 08/14/2026 18:32 | 1 | 2.835 |
| 08/14/2026 18:32 | 1 | 2.835 |
| 08/14/2026 18:32 | 100 | 2.845 |
| 08/14/2026 18:32 | 37 | 2.85 |
| 08/14/2026 18:32 | 10 | 2.85 |
| 08/14/2026 18:32 | 1 | 2.865 |
| 08/14/2026 18:32 | 1 | 2.87 |
| 08/14/2026 18:32 | 1 | 2.875 |
| 08/14/2026 18:32 | 100 | 2.88 |
| 08/14/2026 18:32 | 8 | 2.88 |
| 08/14/2026 18:32 | 1 | 2.875 |
| 08/14/2026 18:32 | 1 | 2.88 |
| 08/14/2026 18:32 | 1 | 2.88 |
| 08/14/2026 18:32 | 328 | 2.87 |
| 08/14/2026 18:32 | 1 | 2.87 |
| 08/14/2026 18:32 | 264 | 2.87 |
| 08/14/2026 18:32 | 1 | 2.87 |
| 08/14/2026 18:32 | 105 | 2.87 |
| 08/14/2026 18:32 | 1 | 2.87 |
| 08/14/2026 18:32 | 100 | 2.87 |
| 08/14/2026 18:32 | 100 | 2.87 |
| 08/14/2026 18:32 | 100 | 2.87 |
| 08/14/2026 18:32 | 65 | 2.85 |
| 08/14/2026 18:32 | 1 | 2.85 |
| 08/14/2026 18:32 | 4 | 2.85 |
| 08/14/2026 18:32 | 1 | 2.85 |
| 08/14/2026 18:32 | 100 | 2.85 |
| 08/14/2026 18:32 | 16 | 2.84 |
| 08/14/2026 18:31 | 71 | 2.815 |
| 08/14/2026 18:31 | 37 | 2.815 |
| 08/14/2026 18:31 | 37 | 2.815 |
| 08/14/2026 18:31 | 2 | 2.81 |
| 08/14/2026 18:31 | 1 | 2.805 |
| 08/14/2026 18:31 | 1 | 2.80 |
| 08/14/2026 18:31 | 10 | 2.80 |
| 08/14/2026 18:31 | 40 | 2.80 |
| 08/14/2026 18:31 | 50 | 2.80 |
| 08/14/2026 18:31 | 1 | 2.805 |
| 08/14/2026 18:31 | 100 | 2.805 |
| 08/14/2026 18:31 | 100 | 2.805 |
| 08/14/2026 18:31 | 100 | 2.805 |
| 08/14/2026 18:31 | 100 | 2.805 |
| 08/14/2026 18:31 | 100 | 2.815 |
| 08/14/2026 18:31 | 1 | 2.815 |
| 08/14/2026 18:31 | 100 | 2.83 |
| 08/14/2026 18:31 | 1 | 2.835 |
| 08/14/2026 18:31 | 199 | 2.84 |
| 08/14/2026 18:31 | 101 | 2.84 |
| 08/14/2026 18:31 | 1 | 2.85 |
| 08/14/2026 18:31 | 1400 | 2.84 |
| 08/14/2026 18:31 | 2 | 2.85 |
| 08/14/2026 18:31 | 61 | 2.85 |
| 08/14/2026 18:31 | 1 | 2.865 |
| 08/14/2026 18:31 | 1 | 2.88 |
| 08/14/2026 18:31 | 1 | 2.88 |
| 08/14/2026 18:31 | 1 | 2.88 |
| 08/14/2026 18:31 | 1 | 2.88 |
| 08/14/2026 18:31 | 1 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 52 | 2.88 |
| 08/14/2026 18:31 | 48 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 4 | 2.88 |
| 08/14/2026 18:31 | 1 | 2.88 |
| 08/14/2026 18:31 | 10 | 2.88 |
| 08/14/2026 18:31 | 100 | 2.88 |
| 08/14/2026 18:31 | 100 | 2.88 |
| 08/14/2026 18:31 | 114 | 2.90 |
| 08/14/2026 18:31 | 436 | 2.90 |
| 08/14/2026 18:31 | 1 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 1 | 2.905 |
| 08/14/2026 18:31 | 1 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 1 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 1 | 2.91 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 1 | 2.905 |
| 08/14/2026 18:31 | 25 | 2.905 |
| 08/14/2026 18:31 | 25 | 2.905 |
| 08/14/2026 18:31 | 25 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 25 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 25 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 25 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 25 | 2.905 |
| 08/14/2026 18:31 | 25 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 4 | 2.905 |
| 08/14/2026 18:31 | 1 | 2.905 |
| 08/14/2026 18:31 | 1 | 2.905 |
| 08/14/2026 18:30 | 25 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 1 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 25 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 25 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 25 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 25 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 25 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 25 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 25 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 1 | 2.905 |
| 08/14/2026 18:30 | 25 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 4 | 2.905 |
| 08/14/2026 18:30 | 1 | 2.90 |
| 08/14/2026 18:30 | 100 | 2.91 |
| 08/14/2026 18:30 | 100 | 2.91 |
| 08/14/2026 18:30 | 20 | 2.92 |
| 08/14/2026 18:30 | 100 | 2.905 |
| 08/14/2026 18:30 | 70 | 2.90 |
| 08/14/2026 18:30 | 3 | 2.90 |
| 08/14/2026 18:30 | 27 | 2.90 |
| 08/14/2026 18:30 | 97 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 100 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 200 | 2.895 |
| 08/14/2026 18:30 | 99 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 100 | 2.90 |
| 08/14/2026 18:30 | 100 | 2.90 |
| 08/14/2026 18:30 | 100 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 100 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 25 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 1 | 2.895 |
| 08/14/2026 18:30 | 96 | 2.90 |
| 08/14/2026 18:30 | 165 | 2.90 |
| 08/14/2026 18:30 | 96 | 2.895 |
| 08/14/2026 18:30 | 4 | 2.895 |
| 08/14/2026 18:30 | 352 | 2.89 |
| 08/14/2026 18:30 | 648 | 2.89 |
| 08/14/2026 18:30 | 4 | 2.88 |
| 08/14/2026 18:30 | 4 | 2.88 |
| 08/14/2026 18:30 | 4 | 2.88 |
| 08/14/2026 18:30 | 4 | 2.88 |
| 08/14/2026 18:30 | 4 | 2.88 |
| 08/14/2026 18:29 | 736 | 2.86 |
| 08/14/2026 18:29 | 264 | 2.86 |
| 08/14/2026 18:29 | 100 | 2.85 |
| 08/14/2026 18:29 | 100 | 2.85 |
| 08/14/2026 18:29 | 99 | 2.85 |
| 08/14/2026 18:29 | 1 | 2.85 |
| 08/14/2026 18:29 | 100 | 2.84 |
| 08/14/2026 18:29 | 5 | 2.84 |
| 08/14/2026 18:29 | 62 | 2.84 |
| 08/14/2026 18:29 | 3344 | 2.87 |
| 08/14/2026 18:29 | 27 | 2.87 |
| 08/14/2026 18:29 | 56 | 2.87 |
| 08/14/2026 18:29 | 200 | 2.87 |
| 08/14/2026 18:29 | 985 | 2.87 |
| 08/14/2026 18:29 | 15 | 2.86 |
| 08/14/2026 18:29 | 95 | 2.86 |
| 08/14/2026 18:29 | 1 | 2.85 |
| 08/14/2026 18:29 | 15 | 2.84 |
| 08/14/2026 18:29 | 15 | 2.84 |
| 08/14/2026 18:29 | 100 | 2.84 |
| 08/14/2026 18:29 | 15 | 2.84 |
| 08/14/2026 18:29 | 100 | 2.84 |
| 08/14/2026 18:29 | 100 | 2.84 |
| 08/14/2026 18:29 | 100 | 2.84 |
| 08/14/2026 18:29 | 20 | 2.84 |
| 08/14/2026 18:29 | 1500 | 2.84 |
| 08/14/2026 18:29 | 100 | 2.845 |
| 08/14/2026 18:29 | 100 | 2.85 |
| 08/14/2026 18:29 | 100 | 2.87 |
| 08/14/2026 18:29 | 10 | 2.88 |
| 08/14/2026 18:29 | 9 | 2.90 |
| 08/14/2026 18:29 | 100 | 2.895 |
| 08/14/2026 18:29 | 25 | 2.90 |
| 08/14/2026 18:29 | 4 | 2.90 |
| 08/14/2026 18:29 | 4 | 2.90 |
| 08/14/2026 18:29 | 100 | 2.88 |
| 08/14/2026 18:29 | 100 | 2.88 |
| 08/14/2026 18:28 | 4 | 2.875 |
| 08/14/2026 18:28 | 4 | 2.875 |
| 08/14/2026 18:28 | 11 | 2.88 |
| 08/14/2026 18:28 | 25 | 2.875 |
| 08/14/2026 18:28 | 4 | 2.875 |
| 08/14/2026 18:28 | 4 | 2.875 |
| 08/14/2026 18:28 | 4 | 2.875 |
| 08/14/2026 18:28 | 4 | 2.875 |
| 08/14/2026 18:28 | 9 | 2.88 |
| 08/14/2026 18:28 | 1 | 2.875 |
| 08/14/2026 18:28 | 4 | 2.875 |
| 08/14/2026 18:28 | 1 | 2.875 |
| 08/14/2026 18:28 | 1 | 2.88 |
| 08/14/2026 18:28 | 4 | 2.86 |
| 08/14/2026 18:28 | 4 | 2.87 |
| 08/14/2026 18:28 | 4 | 2.87 |
| 08/14/2026 18:28 | 53 | 2.83 |
| 08/14/2026 18:28 | 71 | 2.83 |
| 08/14/2026 18:28 | 100 | 2.825 |
| 08/14/2026 18:28 | 1 | 2.82 |
| 08/14/2026 18:28 | 100 | 2.825 |
| 08/14/2026 18:28 | 100 | 2.82 |
| 08/14/2026 18:28 | 123 | 2.82 |
| 08/14/2026 18:28 | 1 | 2.82 |
| 08/14/2026 18:28 | 12 | 2.84 |
| 08/14/2026 18:28 | 988 | 2.84 |
| 08/14/2026 18:28 | 12 | 2.84 |
| 08/14/2026 18:28 | 100 | 2.84 |
| 08/14/2026 18:28 | 100 | 2.855 |
| 08/14/2026 18:28 | 100 | 2.855 |
| 08/14/2026 18:28 | 100 | 2.855 |
| 08/14/2026 18:28 | 229 | 2.85 |
| 08/14/2026 18:28 | 100 | 2.82 |
| 08/14/2026 18:28 | 252 | 2.82 |
| 08/14/2026 18:28 | 1400 | 2.82 |
| 08/14/2026 18:28 | 100 | 2.82 |
| 08/14/2026 18:28 | 611 | 2.82 |
| 08/14/2026 18:28 | 2 | 2.87 |
| 08/14/2026 18:28 | 293 | 2.87 |
| 08/14/2026 18:28 | 100 | 2.86 |
| 08/14/2026 18:28 | 100 | 2.86 |
| 08/14/2026 18:28 | 100 | 2.86 |
| 08/14/2026 18:28 | 100 | 2.86 |
| 08/14/2026 18:28 | 100 | 2.86 |
| 08/14/2026 18:28 | 96 | 2.84 |
| 08/14/2026 18:28 | 300 | 2.84 |
| 08/14/2026 18:28 | 13 | 2.85 |
| 08/14/2026 18:28 | 13 | 2.855 |
| 08/14/2026 18:28 | 100 | 2.855 |
| 08/14/2026 18:28 | 100 | 2.855 |
| 08/14/2026 18:28 | 15 | 2.855 |
| 08/14/2026 18:28 | 99 | 2.85 |
| 08/14/2026 18:28 | 5 | 2.86 |
| 08/14/2026 18:28 | 3 | 2.86 |
| 08/14/2026 18:28 | 102 | 2.86 |
| 08/14/2026 18:28 | 65 | 2.86 |
| 08/14/2026 18:28 | 461 | 2.86 |
| 08/14/2026 18:28 | 30 | 2.86 |
| 08/14/2026 18:28 | 150 | 2.87 |
| 08/14/2026 18:28 | 1 | 2.88 |
| 08/14/2026 18:28 | 90 | 2.88 |
| 08/14/2026 18:28 | 10 | 2.88 |
| 08/14/2026 18:28 | 10 | 2.88 |
| 08/14/2026 18:28 | 4 | 2.885 |
| 08/14/2026 18:28 | 4 | 2.885 |
| 08/14/2026 18:27 | 1 | 2.89 |
| 08/14/2026 18:27 | 290 | 2.90 |
| 08/14/2026 18:27 | 100 | 2.90 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 25 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 25 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 25 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 4 | 2.905 |
| 08/14/2026 18:27 | 100 | 2.915 |
| 08/14/2026 18:27 | 1 | 2.92 |
| 08/14/2026 18:27 | 1 | 2.915 |
| 08/14/2026 18:27 | 1 | 2.915 |
| 08/14/2026 18:27 | 8 | 2.915 |
| 08/14/2026 18:27 | 1 | 2.915 |
| 08/14/2026 18:27 | 1 | 2.92 |
| 08/14/2026 18:27 | 2 | 2.92 |
| 08/14/2026 18:27 | 1 | 2.92 |
| 08/14/2026 18:27 | 3 | 2.92 |
| 08/14/2026 18:27 | 8 | 2.92 |
| 08/14/2026 18:27 | 3 | 2.92 |
| 08/14/2026 18:27 | 3 | 2.92 |
| 08/14/2026 18:27 | 91 | 2.92 |
| 08/14/2026 18:27 | 574 | 2.92 |
| 08/14/2026 18:27 | 300 | 2.91 |
| 08/14/2026 18:27 | 295 | 2.91 |
| 08/14/2026 18:27 | 100 | 2.915 |
| 08/14/2026 18:27 | 25 | 2.915 |
| 08/14/2026 18:27 | 25 | 2.915 |
| 08/14/2026 18:27 | 4 | 2.915 |
| 08/14/2026 18:27 | 4 | 2.915 |
| 08/14/2026 18:27 | 15 | 2.91 |
| 08/14/2026 18:27 | 80 | 2.92 |
| 08/14/2026 18:27 | 4 | 2.92 |
| 08/14/2026 18:27 | 10 | 2.92 |
| 08/14/2026 18:27 | 10 | 2.92 |
| 08/14/2026 18:27 | 100 | 2.89 |
| 08/14/2026 18:27 | 200 | 2.91 |
| 08/14/2026 18:27 | 4 | 2.92 |
| 08/14/2026 18:27 | 100 | 2.92 |
| 08/14/2026 18:27 | 100 | 2.92 |
| 08/14/2026 18:27 | 3 | 2.90 |
| 08/14/2026 18:27 | 100 | 2.91 |
| 08/14/2026 18:27 | 125 | 2.92 |
| 08/14/2026 18:27 | 75 | 2.92 |
| 08/14/2026 18:27 | 300 | 2.92 |
| 08/14/2026 18:27 | 4 | 2.92 |
| 08/14/2026 18:27 | 12 | 2.915 |
| 08/14/2026 18:27 | 300 | 2.92 |
| 08/14/2026 18:27 | 1 | 2.94 |
| 08/14/2026 18:27 | 4 | 2.94 |
| 08/14/2026 18:27 | 70 | 2.94 |
| 08/14/2026 18:27 | 115 | 2.94 |
| 08/14/2026 18:27 | 8 | 2.94 |
| 08/14/2026 18:27 | 78 | 2.92 |
| 08/14/2026 18:27 | 100 | 2.93 |
| 08/14/2026 18:27 | 29 | 2.93 |
| 08/14/2026 18:27 | 8 | 2.93 |
| 08/14/2026 18:27 | 185 | 2.93 |
| 08/14/2026 18:27 | 37 | 2.93 |
| 08/14/2026 18:27 | 1 | 2.94 |
| 08/14/2026 18:27 | 2 | 2.93 |
| 08/14/2026 18:27 | 100 | 2.92 |
| 08/14/2026 18:27 | 100 | 2.92 |
| 08/14/2026 18:27 | 8 | 2.93 |
| 08/14/2026 18:27 | 39 | 2.93 |
| 08/14/2026 18:27 | 44 | 2.93 |
| 08/14/2026 18:27 | 11 | 2.93 |
| 08/14/2026 18:26 | 51 | 2.92 |
| 08/14/2026 18:26 | 6 | 2.90 |
| 08/14/2026 18:26 | 55 | 2.90 |
| 08/14/2026 18:26 | 100 | 2.89 |
| 08/14/2026 18:26 | 10 | 2.90 |
| 08/14/2026 18:26 | 141 | 2.90 |
| 08/14/2026 18:26 | 159 | 2.90 |
| 08/14/2026 18:26 | 33 | 2.90 |
| 08/14/2026 18:26 | 10 | 2.90 |
| 08/14/2026 18:26 | 100 | 2.91 |
| 08/14/2026 18:26 | 1500 | 2.92 |
| 08/14/2026 18:26 | 118 | 2.92 |
| 08/14/2026 18:26 | 1 | 2.94 |
| 08/14/2026 18:26 | 3 | 2.91 |
| 08/14/2026 18:26 | 97 | 2.91 |
| 08/14/2026 18:26 | 3 | 2.91 |
| 08/14/2026 18:26 | 1 | 2.92 |
| 08/14/2026 18:26 | 50 | 2.93 |
| 08/14/2026 18:26 | 50 | 2.93 |
| 08/14/2026 18:26 | 68 | 2.92 |
| 08/14/2026 18:26 | 20 | 2.93 |
| 08/14/2026 18:26 | 480 | 2.93 |
| 08/14/2026 18:26 | 20 | 2.93 |
| 08/14/2026 18:26 | 100 | 2.935 |
| 08/14/2026 18:26 | 133 | 2.94 |
| 08/14/2026 18:26 | 197 | 2.94 |
| 08/14/2026 18:26 | 100 | 2.94 |
| 08/14/2026 18:26 | 200 | 2.94 |
| 08/14/2026 18:26 | 1 | 2.95 |
| 08/14/2026 18:26 | 1 | 2.94 |
| 08/14/2026 18:26 | 100 | 2.94 |
| 08/14/2026 18:26 | 1 | 2.95 |
| 08/14/2026 18:26 | 5 | 2.95 |
| 08/14/2026 18:26 | 64 | 2.96 |
| 08/14/2026 18:26 | 200 | 2.96 |
| 08/14/2026 18:26 | 116 | 2.96 |
| 08/14/2026 18:26 | 1 | 2.98 |
| 08/14/2026 18:26 | 1 | 2.98 |
| 08/14/2026 18:26 | 1 | 2.98 |
| 08/14/2026 18:26 | 1 | 2.98 |
| 08/14/2026 18:26 | 1400 | 2.99 |
| 08/14/2026 18:26 | 4723 | 3.00 |
| 08/14/2026 18:26 | 142 | 3.00 |
| 08/14/2026 18:26 | 1 | 3.015 |
| 08/14/2026 18:26 | 4 | 3.01 |
| 08/14/2026 18:26 | 135 | 3.00 |
| 08/14/2026 18:26 | 82 | 3.01 |
| 08/14/2026 18:26 | 59 | 3.01 |
| 08/14/2026 18:26 | 22 | 3.01 |
| 08/14/2026 18:26 | 18 | 3.01 |
| 08/14/2026 18:26 | 11 | 3.00 |
| 08/14/2026 18:26 | 100 | 3.00 |
| 08/14/2026 18:26 | 8 | 3.00 |
| 08/14/2026 18:26 | 1263 | 3.00 |
| 08/14/2026 18:26 | 100 | 3.00 |
| 08/14/2026 18:26 | 1 | 3.00 |
| 08/14/2026 18:26 | 100 | 2.99 |
| 08/14/2026 18:26 | 525 | 3.00 |
| 08/14/2026 18:26 | 117 | 3.00 |
| 08/14/2026 18:26 | 1 | 3.01 |
| 08/14/2026 18:26 | 74 | 3.005 |
| 08/14/2026 18:26 | 26 | 3.00 |
| 08/14/2026 18:26 | 16 | 2.985 |
| 08/14/2026 18:26 | 100 | 2.985 |
| 08/14/2026 18:26 | 100 | 2.995 |
| 08/14/2026 18:26 | 100 | 2.995 |
| 08/14/2026 18:26 | 100 | 2.985 |
| 08/14/2026 18:26 | 1 | 2.99 |
| 08/14/2026 18:26 | 100 | 2.995 |
| 08/14/2026 18:26 | 100 | 2.98 |
| 08/14/2026 18:26 | 100 | 2.98 |
| 08/14/2026 18:26 | 1 | 3.00 |
| 08/14/2026 18:26 | 132 | 3.00 |
| 08/14/2026 18:26 | 328 | 3.00 |
| 08/14/2026 18:26 | 40 | 3.00 |
| 08/14/2026 18:26 | 60 | 3.00 |
| 08/14/2026 18:26 | 49 | 3.00 |
| 08/14/2026 18:26 | 100 | 3.005 |
| 08/14/2026 18:26 | 100 | 3.005 |
| 08/14/2026 18:26 | 391 | 3.00 |
| 08/14/2026 18:26 | 20 | 3.00 |
| 08/14/2026 18:26 | 48 | 3.00 |
| 08/14/2026 18:26 | 260 | 3.00 |
| 08/14/2026 18:26 | 525 | 3.00 |
| 08/14/2026 18:26 | 80 | 3.00 |
| 08/14/2026 18:26 | 370 | 3.00 |
| 08/14/2026 18:26 | 50 | 3.00 |
| 08/14/2026 18:26 | 100 | 3.00 |
| 08/14/2026 18:26 | 60 | 3.00 |
| 08/14/2026 18:26 | 16 | 3.00 |
| 08/14/2026 18:26 | 182 | 3.00 |
| 08/14/2026 18:26 | 14 | 3.00 |
| 08/14/2026 18:26 | 150 | 3.00 |
| 08/14/2026 18:26 | 432 | 3.00 |
| 08/14/2026 18:26 | 222 | 3.00 |
| 08/14/2026 18:26 | 7 | 3.00 |
| 08/14/2026 18:26 | 59 | 3.00 |
| 08/14/2026 18:26 | 100 | 3.00 |
| 08/14/2026 18:26 | 5 | 3.01 |
| 08/14/2026 18:26 | 117 | 3.01 |
| 08/14/2026 18:26 | 1810 | 3.02 |
| 08/14/2026 18:26 | 1408 | 3.02 |
| 08/14/2026 18:26 | 286 | 3.02 |
| 08/14/2026 18:26 | 25 | 3.02 |
| 08/14/2026 18:26 | 5 | 3.02 |
| 08/14/2026 18:26 | 45 | 3.03 |
| 08/14/2026 18:26 | 55 | 3.03 |
| 08/14/2026 18:26 | 140 | 3.03 |
| 08/14/2026 18:26 | 5 | 3.03 |
| 08/14/2026 18:26 | 30 | 3.05 |
| 08/14/2026 18:26 | 500 | 3.05 |
| 08/14/2026 18:26 | 50 | 3.07 |
| 08/14/2026 18:26 | 100 | 3.07 |
| 08/14/2026 18:26 | 2 | 3.07 |
| 08/14/2026 18:26 | 100 | 3.07 |
| 08/14/2026 18:26 | 100 | 3.08 |
| 08/14/2026 18:25 | 100 | 3.07 |
| 08/14/2026 18:25 | 5 | 3.07 |
| 08/14/2026 18:25 | 37 | 3.06 |
| 08/14/2026 18:25 | 100 | 3.05 |
| 08/14/2026 18:25 | 100 | 3.05 |
| 08/14/2026 18:25 | 100 | 3.05 |
| 08/14/2026 18:25 | 100 | 3.05 |
| 08/14/2026 18:25 | 100 | 3.05 |
| 08/14/2026 18:25 | 100 | 3.05 |
| 08/14/2026 18:25 | 56 | 3.06 |
| 08/14/2026 18:25 | 100 | 3.06 |
| 08/14/2026 18:25 | 100 | 3.06 |
| 08/14/2026 18:25 | 37 | 3.06 |
| 08/14/2026 18:25 | 100 | 3.06 |
| 08/14/2026 18:25 | 136 | 3.06 |
| 08/14/2026 18:25 | 100 | 3.06 |
| 08/14/2026 18:25 | 37 | 3.06 |
| 08/14/2026 18:25 | 100 | 3.06 |
| 08/14/2026 18:25 | 99 | 3.06 |
| 08/14/2026 18:25 | 100 | 3.045 |
| 08/14/2026 18:25 | 5 | 3.05 |
| 08/14/2026 18:25 | 34 | 3.05 |
| 08/14/2026 18:25 | 100 | 3.055 |
| 08/14/2026 18:25 | 100 | 3.055 |
| 08/14/2026 18:25 | 100 | 3.055 |
| 08/14/2026 18:25 | 1 | 3.06 |
| 08/14/2026 18:25 | 100 | 3.055 |
| 08/14/2026 18:25 | 100 | 3.055 |
| 08/14/2026 18:25 | 1 | 3.05 |
| 08/14/2026 18:25 | 50 | 3.07 |
| 08/14/2026 18:25 | 9 | 3.08 |
| 08/14/2026 18:25 | 1 | 3.08 |
| 08/14/2026 18:25 | 4 | 3.10 |
| 08/14/2026 18:25 | 96 | 3.10 |
| 08/14/2026 18:25 | 2 | 3.11 |
| 08/14/2026 18:25 | 1 | 3.14 |
| 08/14/2026 18:25 | 1 | 3.14 |
| 08/14/2026 18:25 | 1 | 3.14 |
| 08/14/2026 18:25 | 100 | 3.14 |
| 08/14/2026 18:25 | 300 | 3.14 |
| 08/14/2026 18:25 | 263 | 3.15 |
| 08/14/2026 18:25 | 37 | 3.15 |
| 08/14/2026 18:25 | 100 | 3.16 |
| 08/14/2026 18:25 | 70 | 3.15 |
| 08/14/2026 18:25 | 341 | 3.15 |
| 08/14/2026 18:25 | 39 | 3.15 |
| 08/14/2026 18:25 | 50 | 3.15 |
| 08/14/2026 18:25 | 20 | 3.15 |
| 08/14/2026 18:25 | 50 | 3.15 |
| 08/14/2026 18:25 | 18 | 3.15 |
| 08/14/2026 18:25 | 17 | 3.17 |
| 08/14/2026 18:25 | 10 | 3.17 |
| 08/14/2026 18:25 | 100 | 3.12 |
| 08/14/2026 18:25 | 60 | 3.12 |
| 08/14/2026 18:25 | 9 | 3.12 |
| 08/14/2026 18:25 | 1 | 3.11 |
| 08/14/2026 18:24 | 99 | 3.11 |
| 08/14/2026 18:24 | 35 | 3.11 |
| 08/14/2026 18:24 | 1 | 3.11 |
| 08/14/2026 18:24 | 100 | 3.105 |
| 08/14/2026 18:24 | 1 | 3.11 |
| 08/14/2026 18:24 | 100 | 3.115 |
| 08/14/2026 18:24 | 1 | 3.12 |
| 08/14/2026 18:24 | 100 | 3.11 |
| 08/14/2026 18:24 | 25 | 3.11 |
| 08/14/2026 18:24 | 25 | 3.11 |
| 08/14/2026 18:24 | 50 | 3.11 |
| 08/14/2026 18:24 | 1 | 3.10 |
| 08/14/2026 18:24 | 21 | 3.11 |
| 08/14/2026 18:24 | 28 | 3.09 |
| 08/14/2026 18:24 | 84 | 3.09 |
| 08/14/2026 18:24 | 137 | 3.12 |
| 08/14/2026 18:24 | 21 | 3.12 |
| 08/14/2026 18:24 | 50 | 3.11 |
| 08/14/2026 18:24 | 113 | 3.11 |
| 08/14/2026 18:24 | 100 | 3.10 |
| 08/14/2026 18:24 | 917 | 3.07 |
| 08/14/2026 18:24 | 100 | 3.08 |
| 08/14/2026 18:24 | 100 | 3.08 |
| 08/14/2026 18:24 | 142 | 3.07 |
| 08/14/2026 18:24 | 775 | 3.07 |
| 08/14/2026 18:24 | 100 | 3.095 |
| 08/14/2026 18:24 | 142 | 3.10 |
| 08/14/2026 18:24 | 200 | 3.10 |
| 08/14/2026 18:24 | 100 | 3.10 |
| 08/14/2026 18:24 | 100 | 3.10 |
| 08/14/2026 18:24 | 100 | 3.10 |
| 08/14/2026 18:24 | 2 | 3.10 |
| 08/14/2026 18:24 | 300 | 3.11 |
| 08/14/2026 18:24 | 100 | 3.12 |
| 08/14/2026 18:24 | 100 | 3.13 |
| 08/14/2026 18:24 | 20 | 3.13 |
| 08/14/2026 18:24 | 5 | 3.13 |
| 08/14/2026 18:24 | 50 | 3.13 |
| 08/14/2026 18:24 | 274 | 3.14 |
| 08/14/2026 18:24 | 100 | 3.14 |
| 08/14/2026 18:24 | 13 | 3.14 |
| 08/14/2026 18:24 | 100 | 3.155 |
| 08/14/2026 18:24 | 50 | 3.14 |
| 08/14/2026 18:24 | 37 | 3.14 |
| 08/14/2026 18:24 | 5 | 3.14 |
| 08/14/2026 18:24 | 8 | 3.15 |
| 08/14/2026 18:24 | 500 | 3.16 |
| 08/14/2026 18:24 | 49 | 3.17 |
| 08/14/2026 18:24 | 70 | 3.175 |
| 08/14/2026 18:24 | 1 | 3.17 |
| 08/14/2026 18:24 | 3 | 3.18 |
| 08/14/2026 18:24 | 100 | 3.19 |
| 08/14/2026 18:24 | 100 | 3.20 |
| 08/14/2026 18:24 | 100 | 3.205 |
| 08/14/2026 18:24 | 1 | 3.20 |
| 08/14/2026 18:24 | 360 | 3.19 |
| 08/14/2026 18:24 | 816 | 3.19 |
| 08/14/2026 18:24 | 100 | 3.19 |
| 08/14/2026 18:24 | 100 | 3.19 |
| 08/14/2026 18:24 | 50 | 3.20 |
| 08/14/2026 18:24 | 45 | 3.20 |
| 08/14/2026 18:24 | 35 | 3.20 |
| 08/14/2026 18:24 | 543 | 3.20 |
| 08/14/2026 18:24 | 100 | 3.205 |
| 08/14/2026 18:24 | 1 | 3.20 |
| 08/14/2026 18:24 | 145 | 3.20 |
| 08/14/2026 18:24 | 425 | 3.20 |
| 08/14/2026 18:24 | 137 | 3.20 |
| 08/14/2026 18:24 | 129 | 3.20 |
| 08/14/2026 18:24 | 55 | 3.20 |
| 08/14/2026 18:24 | 120 | 3.20 |
| 08/14/2026 18:24 | 275 | 3.20 |
| 08/14/2026 18:24 | 232 | 3.20 |
| 08/14/2026 18:24 | 2903 | 3.20 |
| 08/14/2026 18:24 | 97 | 3.20 |
| 08/14/2026 18:24 | 1 | 3.20 |
| 08/14/2026 18:24 | 1 | 3.20 |
| 08/14/2026 18:24 | 100 | 3.205 |
| 08/14/2026 18:24 | 1 | 3.205 |
| 08/14/2026 18:24 | 100 | 3.205 |
| 08/14/2026 18:24 | 1 | 3.20 |
| 08/14/2026 18:24 | 6 | 3.21 |
| 08/14/2026 18:24 | 1 | 3.21 |
| 08/14/2026 18:24 | 5 | 3.21 |
| 08/14/2026 18:24 | 150 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.235 |
| 08/14/2026 18:24 | 245 | 3.24 |
| 08/14/2026 18:24 | 100 | 3.24 |
| 08/14/2026 18:24 | 100 | 3.25 |
| 08/14/2026 18:24 | 1 | 3.26 |
| 08/14/2026 18:24 | 1 | 3.26 |
| 08/14/2026 18:24 | 4 | 3.275 |
| 08/14/2026 18:24 | 4 | 3.275 |
| 08/14/2026 18:24 | 25 | 3.27 |
| 08/14/2026 18:24 | 4 | 3.27 |
| 08/14/2026 18:24 | 4 | 3.27 |
| 08/14/2026 18:24 | 4 | 3.27 |
| 08/14/2026 18:24 | 4 | 3.27 |
| 08/14/2026 18:24 | 4 | 3.27 |
| 08/14/2026 18:24 | 4 | 3.27 |
| 08/14/2026 18:24 | 4 | 3.27 |
| 08/14/2026 18:24 | 4 | 3.27 |
| 08/14/2026 18:24 | 4 | 3.27 |
| 08/14/2026 18:23 | 100 | 3.235 |
| 08/14/2026 18:23 | 3 | 3.24 |
| 08/14/2026 18:23 | 270 | 3.25 |
| 08/14/2026 18:23 | 30 | 3.25 |
| 08/14/2026 18:23 | 100 | 3.245 |
| 08/14/2026 18:23 | 50 | 3.25 |
| 08/14/2026 18:23 | 1 | 3.265 |
| 08/14/2026 18:23 | 100 | 3.265 |
| 08/14/2026 18:23 | 4 | 3.275 |
| 08/14/2026 18:23 | 100 | 3.30 |
| 08/14/2026 18:23 | 100 | 3.29 |
| 08/14/2026 18:23 | 50 | 3.29 |
| 08/14/2026 18:23 | 60 | 3.23 |
| 08/14/2026 18:23 | 5 | 3.23 |
| 08/14/2026 18:23 | 2092 | 3.23 |
| 08/14/2026 18:23 | 500 | 3.23 |
| 08/14/2026 18:23 | 500 | 3.23 |
| 08/14/2026 18:23 | 466 | 3.23 |
| 08/14/2026 18:23 | 644 | 3.23 |
| 08/14/2026 18:23 | 40 | 3.23 |
| 08/14/2026 18:23 | 100 | 3.23 |
| 08/14/2026 18:23 | 233 | 3.24 |
| 08/14/2026 18:23 | 2 | 3.25 |
| 08/14/2026 18:23 | 11 | 3.25 |
| 08/14/2026 18:23 | 13 | 3.245 |
| 08/14/2026 18:23 | 13 | 3.245 |
| 08/14/2026 18:23 | 13 | 3.245 |
| 08/14/2026 18:23 | 13 | 3.245 |
| 08/14/2026 18:23 | 13 | 3.245 |
| 08/14/2026 18:23 | 13 | 3.245 |
| 08/14/2026 18:23 | 13 | 3.235 |
| 08/14/2026 18:23 | 100 | 3.23 |
| 08/14/2026 18:23 | 100 | 3.23 |
| 08/14/2026 18:23 | 20 | 3.23 |
| 08/14/2026 18:23 | 99 | 3.23 |
| 08/14/2026 18:23 | 1 | 3.23 |
| 08/14/2026 18:23 | 4 | 3.235 |
| 08/14/2026 18:23 | 4 | 3.235 |
| 08/14/2026 18:22 | 971 | 3.23 |
| 08/14/2026 18:22 | 255 | 3.23 |
| 08/14/2026 18:22 | 1345 | 3.23 |
| 08/14/2026 18:22 | 1 | 3.20 |
| 08/14/2026 18:22 | 100 | 3.20 |
| 08/14/2026 18:22 | 200 | 3.20 |
| 08/14/2026 18:22 | 100 | 3.20 |
| 08/14/2026 18:22 | 171 | 3.20 |
| 08/14/2026 18:22 | 550 | 3.20 |
| 08/14/2026 18:22 | 10 | 3.20 |
| 08/14/2026 18:22 | 100 | 3.21 |
| 08/14/2026 18:22 | 10 | 3.22 |
| 08/14/2026 18:22 | 100 | 3.23 |
| 08/14/2026 18:22 | 5 | 3.23 |
| 08/14/2026 18:22 | 50 | 3.24 |
| 08/14/2026 18:22 | 894 | 3.24 |
| 08/14/2026 18:22 | 1872 | 3.24 |
| 08/14/2026 18:22 | 100 | 3.245 |
| 08/14/2026 18:22 | 234 | 3.24 |
| 08/14/2026 18:22 | 300 | 3.24 |
| 08/14/2026 18:22 | 5 | 3.24 |
| 08/14/2026 18:22 | 500 | 3.25 |
| 08/14/2026 18:22 | 100 | 3.26 |
| 08/14/2026 18:22 | 100 | 3.26 |
| 08/14/2026 18:22 | 48 | 3.27 |
| 08/14/2026 18:22 | 110 | 3.28 |
| 08/14/2026 18:22 | 2 | 3.28 |
| 08/14/2026 18:22 | 1 | 3.28 |
| 08/14/2026 18:22 | 1 | 3.28 |
| 08/14/2026 18:22 | 110 | 3.28 |
| 08/14/2026 18:22 | 9 | 3.28 |
| 08/14/2026 18:22 | 4 | 3.295 |
| 08/14/2026 18:22 | 100 | 3.295 |
| 08/14/2026 18:22 | 100 | 3.295 |
| 08/14/2026 18:22 | 49 | 3.29 |
| 08/14/2026 18:22 | 100 | 3.285 |
| 08/14/2026 18:22 | 2 | 3.28 |
| 08/14/2026 18:22 | 1 | 3.29 |
| 08/14/2026 18:22 | 100 | 3.29 |
| 08/14/2026 18:21 | 1 | 3.29 |
| 08/14/2026 18:21 | 100 | 3.285 |
| 08/14/2026 18:21 | 200 | 3.28 |
| 08/14/2026 18:21 | 4 | 3.28 |
| 08/14/2026 18:21 | 1 | 3.28 |
| 08/14/2026 18:21 | 100 | 3.27 |
| 08/14/2026 18:21 | 46 | 3.29 |
| 08/14/2026 18:21 | 46 | 3.29 |
| 08/14/2026 18:21 | 46 | 3.29 |
| 08/14/2026 18:21 | 54 | 3.29 |
| 08/14/2026 18:21 | 100 | 3.29 |
| 08/14/2026 18:21 | 94 | 3.29 |
| 08/14/2026 18:21 | 83 | 3.29 |
| 08/14/2026 18:21 | 17 | 3.29 |
| 08/14/2026 18:21 | 100 | 3.28 |
| 08/14/2026 18:21 | 100 | 3.28 |
| 08/14/2026 18:21 | 4 | 3.27 |
| 08/14/2026 18:21 | 4 | 3.26 |
| 08/14/2026 18:21 | 17 | 3.255 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 82 | 3.27 |
| 08/14/2026 18:21 | 15 | 3.27 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 4 | 3.265 |
| 08/14/2026 18:21 | 84 | 3.26 |
| 08/14/2026 18:21 | 4 | 3.255 |
| 08/14/2026 18:21 | 4 | 3.255 |
| 08/14/2026 18:21 | 4 | 3.255 |
| 08/14/2026 18:21 | 4 | 3.255 |
| 08/14/2026 18:21 | 100 | 3.255 |
| 08/14/2026 18:21 | 4 | 3.245 |
| 08/14/2026 18:21 | 4 | 3.245 |
| 08/14/2026 18:21 | 156 | 3.25 |
| 08/14/2026 18:21 | 50 | 3.26 |
| 08/14/2026 18:21 | 50 | 3.26 |
| 08/14/2026 18:21 | 100 | 3.26 |
| 08/14/2026 18:21 | 50 | 3.26 |
| 08/14/2026 18:21 | 100 | 3.26 |
| 08/14/2026 18:21 | 100 | 3.26 |
| 08/14/2026 18:21 | 1 | 3.26 |
| 08/14/2026 18:21 | 4 | 3.26 |
| 08/14/2026 18:21 | 21 | 3.25 |
| 08/14/2026 18:21 | 1 | 3.24 |
| 08/14/2026 18:21 | 250 | 3.24 |
| 08/14/2026 18:21 | 100 | 3.22 |
| 08/14/2026 18:21 | 300 | 3.22 |
| 08/14/2026 18:21 | 5 | 3.22 |
| 08/14/2026 18:21 | 100 | 3.22 |
| 08/14/2026 18:21 | 25 | 3.22 |
| 08/14/2026 18:21 | 93 | 3.24 |
| 08/14/2026 18:21 | 42 | 3.24 |
| 08/14/2026 18:21 | 49 | 3.24 |
| 08/14/2026 18:21 | 81 | 3.24 |
| 08/14/2026 18:21 | 2 | 3.24 |
| 08/14/2026 18:21 | 52 | 3.23 |
| 08/14/2026 18:21 | 100 | 3.23 |
| 08/14/2026 18:21 | 92 | 3.23 |
| 08/14/2026 18:21 | 100 | 3.23 |
| 08/14/2026 18:21 | 92 | 3.23 |
| 08/14/2026 18:21 | 8 | 3.23 |
| 08/14/2026 18:21 | 92 | 3.23 |
| 08/14/2026 18:21 | 8 | 3.23 |
| 08/14/2026 18:21 | 100 | 3.23 |
| 08/14/2026 18:21 | 100 | 3.23 |
| 08/14/2026 18:21 | 100 | 3.23 |
| 08/14/2026 18:21 | 100 | 3.23 |
| 08/14/2026 18:21 | 100 | 3.225 |
| 08/14/2026 18:21 | 1 | 3.23 |
| 08/14/2026 18:21 | 100 | 3.235 |
| 08/14/2026 18:21 | 475 | 3.25 |
| 08/14/2026 18:21 | 25 | 3.25 |
| 08/14/2026 18:21 | 40 | 3.26 |
| 08/14/2026 18:21 | 50 | 3.26 |
| 08/14/2026 18:21 | 100 | 3.265 |
| 08/14/2026 18:21 | 75 | 3.27 |
| 08/14/2026 18:21 | 55 | 3.27 |
| 08/14/2026 18:21 | 25 | 3.27 |
| 08/14/2026 18:21 | 19 | 3.27 |
| 08/14/2026 18:21 | 55 | 3.28 |
| 08/14/2026 18:21 | 15 | 3.28 |
| 08/14/2026 18:21 | 100 | 3.28 |
| 08/14/2026 18:21 | 130 | 3.28 |
| 08/14/2026 18:21 | 100 | 3.29 |
| 08/14/2026 18:21 | 100 | 3.29 |
| 08/14/2026 18:21 | 100 | 3.29 |
| 08/14/2026 18:21 | 100 | 3.295 |
| 08/14/2026 18:21 | 80 | 3.28 |
| 08/14/2026 18:21 | 100 | 3.29 |
| 08/14/2026 18:21 | 96 | 3.30 |
| 08/14/2026 18:21 | 1 | 3.30 |
| 08/14/2026 18:20 | 39 | 3.31 |
| 08/14/2026 18:20 | 1 | 3.31 |
| 08/14/2026 18:20 | 5 | 3.32 |
| 08/14/2026 18:20 | 100 | 3.31 |
| 08/14/2026 18:20 | 49 | 3.31 |
| 08/14/2026 18:20 | 100 | 3.315 |
| 08/14/2026 18:20 | 100 | 3.31 |
| 08/14/2026 18:20 | 100 | 3.31 |
| 08/14/2026 18:20 | 100 | 3.31 |
| 08/14/2026 18:20 | 147 | 3.30 |
| 08/14/2026 18:20 | 100 | 3.29 |
| 08/14/2026 18:20 | 100 | 3.30 |
| 08/14/2026 18:20 | 7 | 3.30 |
| 08/14/2026 18:20 | 100 | 3.31 |
| 08/14/2026 18:20 | 100 | 3.31 |
| 08/14/2026 18:20 | 100 | 3.31 |
| 08/14/2026 18:20 | 88 | 3.315 |
| 08/14/2026 18:20 | 99 | 3.30 |
| 08/14/2026 18:20 | 1 | 3.30 |
| 08/14/2026 18:20 | 50 | 3.30 |
| 08/14/2026 18:20 | 3 | 3.30 |
| 08/14/2026 18:20 | 100 | 3.30 |
| 08/14/2026 18:20 | 547 | 3.31 |
| 08/14/2026 18:20 | 400 | 3.31 |
| 08/14/2026 18:20 | 153 | 3.31 |
| 08/14/2026 18:20 | 73 | 3.32 |
| 08/14/2026 18:20 | 76 | 3.32 |
| 08/14/2026 18:20 | 18 | 3.31 |
| 08/14/2026 18:20 | 100 | 3.31 |
| 08/14/2026 18:20 | 24 | 3.32 |
| 08/14/2026 18:20 | 92 | 3.32 |
| 08/14/2026 18:20 | 90 | 3.32 |
| 08/14/2026 18:20 | 10 | 3.32 |
| 08/14/2026 18:20 | 100 | 3.32 |
| 08/14/2026 18:20 | 100 | 3.33 |
| 08/14/2026 18:20 | 1 | 3.34 |
| 08/14/2026 18:20 | 99 | 3.36 |
| 08/14/2026 18:20 | 7 | 3.36 |
| 08/14/2026 18:20 | 93 | 3.36 |
| 08/14/2026 18:20 | 100 | 3.38 |
| 08/14/2026 18:20 | 37 | 3.39 |
| 08/14/2026 18:20 | 28 | 3.39 |
| 08/14/2026 18:20 | 9 | 3.39 |
| 08/14/2026 18:20 | 37 | 3.39 |
| 08/14/2026 18:20 | 50 | 3.39 |
| 08/14/2026 18:20 | 50 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 200 | 3.39 |
| 08/14/2026 18:20 | 74 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 19 | 3.39 |
| 08/14/2026 18:20 | 76 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 54 | 3.40 |
| 08/14/2026 18:20 | 24 | 3.40 |
| 08/14/2026 18:20 | 98 | 3.40 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 54 | 3.38 |
| 08/14/2026 18:20 | 98 | 3.38 |
| 08/14/2026 18:20 | 100 | 3.38 |
| 08/14/2026 18:20 | 37 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 200 | 3.40 |
| 08/14/2026 18:20 | 1 | 3.36 |
| 08/14/2026 18:20 | 63 | 3.34 |
| 08/14/2026 18:20 | 25 | 3.34 |
| 08/14/2026 18:20 | 197 | 3.33 |
| 08/14/2026 18:20 | 34 | 3.37 |
| 08/14/2026 18:20 | 56 | 3.37 |
| 08/14/2026 18:20 | 10 | 3.37 |
| 08/14/2026 18:20 | 3 | 3.36 |
| 08/14/2026 18:20 | 22 | 3.35 |
| 08/14/2026 18:20 | 67 | 3.35 |
| 08/14/2026 18:20 | 8 | 3.35 |
| 08/14/2026 18:20 | 28 | 3.35 |
| 08/14/2026 18:20 | 83 | 3.35 |
| 08/14/2026 18:20 | 127 | 3.35 |
| 08/14/2026 18:20 | 73 | 3.35 |
| 08/14/2026 18:20 | 15 | 3.34 |
| 08/14/2026 18:20 | 4 | 3.34 |
| 08/14/2026 18:20 | 129 | 3.34 |
| 08/14/2026 18:20 | 57 | 3.32 |
| 08/14/2026 18:20 | 100 | 3.33 |
| 08/14/2026 18:20 | 100 | 3.33 |
| 08/14/2026 18:20 | 100 | 3.335 |
| 08/14/2026 18:20 | 200 | 3.335 |
| 08/14/2026 18:20 | 100 | 3.34 |
| 08/14/2026 18:20 | 36 | 3.33 |
| 08/14/2026 18:20 | 4 | 3.33 |
| 08/14/2026 18:20 | 40 | 3.33 |
| 08/14/2026 18:20 | 30 | 3.33 |
| 08/14/2026 18:20 | 100 | 3.33 |
| 08/14/2026 18:20 | 81 | 3.33 |
| 08/14/2026 18:20 | 81 | 3.33 |
| 08/14/2026 18:20 | 100 | 3.33 |
| 08/14/2026 18:20 | 100 | 3.33 |
| 08/14/2026 18:20 | 11 | 3.34 |
| 08/14/2026 18:20 | 279 | 3.34 |
| 08/14/2026 18:20 | 100 | 3.32 |
| 08/14/2026 18:20 | 100 | 3.32 |
| 08/14/2026 18:20 | 20 | 3.32 |
| 08/14/2026 18:20 | 182 | 3.32 |
| 08/14/2026 18:20 | 100 | 3.315 |
| 08/14/2026 18:20 | 10 | 3.30 |
| 08/14/2026 18:20 | 100 | 3.31 |
| 08/14/2026 18:20 | 98 | 3.32 |
| 08/14/2026 18:20 | 2 | 3.32 |
| 08/14/2026 18:20 | 7 | 3.335 |
| 08/14/2026 18:20 | 100 | 3.32 |
| 08/14/2026 18:20 | 100 | 3.32 |
| 08/14/2026 18:20 | 100 | 3.33 |
| 08/14/2026 18:20 | 91 | 3.33 |
| 08/14/2026 18:20 | 9 | 3.33 |
| 08/14/2026 18:20 | 99 | 3.34 |
| 08/14/2026 18:20 | 1 | 3.34 |
| 08/14/2026 18:20 | 27 | 3.35 |
| 08/14/2026 18:20 | 100 | 3.35 |
| 08/14/2026 18:20 | 100 | 3.35 |
| 08/14/2026 18:20 | 100 | 3.35 |
| 08/14/2026 18:20 | 82 | 3.35 |
| 08/14/2026 18:20 | 18 | 3.35 |
| 08/14/2026 18:20 | 150 | 3.35 |
| 08/14/2026 18:20 | 25 | 3.35 |
| 08/14/2026 18:20 | 30 | 3.36 |
| 08/14/2026 18:20 | 59 | 3.36 |
| 08/14/2026 18:20 | 100 | 3.36 |
| 08/14/2026 18:20 | 83 | 3.36 |
| 08/14/2026 18:20 | 100 | 3.36 |
| 08/14/2026 18:20 | 17 | 3.36 |
| 08/14/2026 18:20 | 83 | 3.36 |
| 08/14/2026 18:20 | 68 | 3.36 |
| 08/14/2026 18:20 | 24 | 3.36 |
| 08/14/2026 18:20 | 8 | 3.36 |
| 08/14/2026 18:20 | 100 | 3.37 |
| 08/14/2026 18:20 | 1 | 3.375 |
| 08/14/2026 18:20 | 100 | 3.375 |
| 08/14/2026 18:20 | 668 | 3.37 |
| 08/14/2026 18:20 | 1662 | 3.37 |
| 08/14/2026 18:20 | 22 | 3.38 |
| 08/14/2026 18:20 | 60 | 3.38 |
| 08/14/2026 18:20 | 200 | 3.38 |
| 08/14/2026 18:20 | 11 | 3.36 |
| 08/14/2026 18:20 | 100 | 3.38 |
| 08/14/2026 18:20 | 100 | 3.41 |
| 08/14/2026 18:20 | 100 | 3.41 |
| 08/14/2026 18:20 | 100 | 3.41 |
| 08/14/2026 18:20 | 100 | 3.41 |
| 08/14/2026 18:20 | 100 | 3.41 |
| 08/14/2026 18:20 | 100 | 3.41 |
| 08/14/2026 18:20 | 100 | 3.41 |
| 08/14/2026 18:20 | 100 | 3.40 |
| 08/14/2026 18:20 | 100 | 3.40 |
| 08/14/2026 18:20 | 100 | 3.40 |
| 08/14/2026 18:20 | 100 | 3.40 |
| 08/14/2026 18:20 | 182 | 3.39 |
| 08/14/2026 18:20 | 138 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 35 | 3.38 |
| 08/14/2026 18:20 | 34 | 3.38 |
| 08/14/2026 18:20 | 24 | 3.36 |
| 08/14/2026 18:20 | 100 | 3.36 |
| 08/14/2026 18:20 | 377 | 3.39 |
| 08/14/2026 18:20 | 1 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 22 | 3.39 |
| 08/14/2026 18:20 | 1 | 3.40 |
| 08/14/2026 18:20 | 215 | 3.40 |
| 08/14/2026 18:20 | 199 | 3.40 |
| 08/14/2026 18:20 | 1428 | 3.40 |
| 08/14/2026 18:20 | 50 | 3.40 |
| 08/14/2026 18:20 | 100 | 3.40 |
| 08/14/2026 18:20 | 100 | 3.40 |
| 08/14/2026 18:20 | 200 | 3.40 |
| 08/14/2026 18:20 | 1 | 3.41 |
| 08/14/2026 18:20 | 25 | 3.41 |
| 08/14/2026 18:20 | 127 | 3.41 |
| 08/14/2026 18:20 | 100 | 3.42 |
| 08/14/2026 18:20 | 3 | 3.43 |
| 08/14/2026 18:20 | 100 | 3.44 |
| 08/14/2026 18:20 | 100 | 3.44 |
| 08/14/2026 18:20 | 80 | 3.45 |
| 08/14/2026 18:20 | 200 | 3.45 |
| 08/14/2026 18:20 | 100 | 3.46 |
| 08/14/2026 18:20 | 100 | 3.46 |
| 08/14/2026 18:20 | 100 | 3.46 |
| 08/14/2026 18:20 | 1 | 3.47 |
| 08/14/2026 18:20 | 25 | 3.47 |
| 08/14/2026 18:20 | 49 | 3.48 |
| 08/14/2026 18:20 | 1 | 3.48 |
| 08/14/2026 18:20 | 50 | 3.48 |
| 08/14/2026 18:20 | 61 | 3.50 |
| 08/14/2026 18:20 | 1 | 3.50 |
| 08/14/2026 18:20 | 1 | 3.50 |
| 08/14/2026 18:20 | 1 | 3.50 |
| 08/14/2026 18:20 | 1 | 3.50 |
| 08/14/2026 18:20 | 200 | 3.50 |
| 08/14/2026 18:20 | 200 | 3.50 |
| 08/14/2026 18:20 | 1 | 3.50 |
| 08/14/2026 18:20 | 483 | 3.50 |
| 08/14/2026 18:20 | 1 | 3.50 |
| 08/14/2026 18:20 | 24 | 3.50 |
| 08/14/2026 18:20 | 100 | 3.50 |
| 08/14/2026 18:20 | 376 | 3.50 |
| 08/14/2026 18:20 | 1 | 3.50 |
| 08/14/2026 18:20 | 100 | 3.50 |
| 08/14/2026 18:20 | 23 | 3.50 |
| 08/14/2026 18:20 | 300 | 3.50 |
| 08/14/2026 18:20 | 30 | 3.50 |
| 08/14/2026 18:20 | 500 | 3.50 |
| 08/14/2026 18:20 | 300 | 3.50 |
| 08/14/2026 18:20 | 143 | 3.50 |
| 08/14/2026 18:20 | 100 | 3.50 |
| 08/14/2026 18:20 | 10 | 3.50 |
| 08/14/2026 18:20 | 59 | 3.50 |
| 08/14/2026 18:20 | 1 | 3.50 |
| 08/14/2026 18:20 | 1 | 3.50 |
| 08/14/2026 18:20 | 2 | 3.50 |
| 08/14/2026 18:20 | 1 | 3.50 |
| 08/14/2026 18:20 | 9 | 3.51 |
| 08/14/2026 18:20 | 1 | 3.51 |
| 08/14/2026 18:20 | 72 | 3.52 |
| 08/14/2026 18:20 | 100 | 3.52 |
| 08/14/2026 18:20 | 1 | 3.52 |
| 08/14/2026 18:20 | 1 | 3.52 |
| 08/14/2026 18:20 | 76 | 3.52 |
| 08/14/2026 18:20 | 397 | 3.52 |
| 08/14/2026 18:20 | 38 | 3.52 |
| 08/14/2026 18:20 | 219 | 3.52 |
| 08/14/2026 18:20 | 250 | 3.52 |
| 08/14/2026 18:20 | 77 | 3.52 |
| 08/14/2026 18:20 | 19 | 3.52 |
| 08/14/2026 18:20 | 100 | 3.52 |
| 08/14/2026 18:20 | 671 | 3.53 |
| 08/14/2026 18:20 | 1 | 3.54 |
| 08/14/2026 18:20 | 9 | 3.54 |
| 08/14/2026 18:20 | 41 | 3.54 |
| 08/14/2026 18:20 | 25 | 3.54 |
| 08/14/2026 18:20 | 1 | 3.55 |
| 08/14/2026 18:20 | 27 | 3.56 |
| 08/14/2026 18:19 | 1 | 3.57 |
| 08/14/2026 18:19 | 200 | 3.56 |
| 08/14/2026 18:19 | 10 | 3.56 |
| 08/14/2026 18:19 | 100 | 3.56 |
| 08/14/2026 18:19 | 32 | 3.56 |
| 08/14/2026 18:19 | 8 | 3.56 |
| 08/14/2026 18:19 | 100 | 3.56 |
| 08/14/2026 18:19 | 66 | 3.57 |
| 08/14/2026 18:19 | 1 | 3.57 |
| 08/14/2026 18:19 | 195 | 3.56 |
| 08/14/2026 18:19 | 5 | 3.56 |
| 08/14/2026 18:19 | 1 | 3.57 |
| 08/14/2026 18:19 | 7 | 3.57 |
| 08/14/2026 18:19 | 1998 | 3.56 |
| 08/14/2026 18:19 | 2 | 3.56 |
| 08/14/2026 18:19 | 43 | 3.55 |
| 08/14/2026 18:19 | 1 | 3.53 |
| 08/14/2026 18:19 | 57 | 3.55 |
| 08/14/2026 18:19 | 100 | 3.54 |
| 08/14/2026 18:19 | 1 | 3.52 |
| 08/14/2026 18:19 | 200 | 3.52 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.51 |
| 08/14/2026 18:19 | 2 | 3.51 |
| 08/14/2026 18:19 | 12 | 3.51 |
| 08/14/2026 18:19 | 37 | 3.51 |
| 08/14/2026 18:19 | 59 | 3.51 |
| 08/14/2026 18:19 | 4 | 3.51 |
| 08/14/2026 18:19 | 37 | 3.51 |
| 08/14/2026 18:19 | 100 | 3.51 |
| 08/14/2026 18:19 | 100 | 3.51 |
| 08/14/2026 18:19 | 17 | 3.51 |
| 08/14/2026 18:19 | 40 | 3.51 |
| 08/14/2026 18:19 | 100 | 3.51 |
| 08/14/2026 18:19 | 100 | 3.51 |
| 08/14/2026 18:19 | 216 | 3.51 |
| 08/14/2026 18:19 | 1983 | 3.51 |
| 08/14/2026 18:19 | 200 | 3.51 |
| 08/14/2026 18:19 | 1 | 3.50 |
| 08/14/2026 18:19 | 1 | 3.50 |
| 08/14/2026 18:19 | 1 | 3.50 |
| 08/14/2026 18:19 | 1 | 3.50 |
| 08/14/2026 18:19 | 2 | 3.50 |
| 08/14/2026 18:19 | 1 | 3.50 |
| 08/14/2026 18:19 | 1 | 3.50 |
| 08/14/2026 18:19 | 1 | 3.50 |
| 08/14/2026 18:19 | 1 | 3.50 |
| 08/14/2026 18:18 | 1 | 3.50 |
| 08/14/2026 18:18 | 2 | 3.50 |
| 08/14/2026 18:18 | 1 | 3.50 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 100 | 3.515 |
| 08/14/2026 18:18 | 5 | 3.52 |
| 08/14/2026 18:18 | 9 | 3.52 |
| 08/14/2026 18:18 | 100 | 3.52 |
| 08/14/2026 18:18 | 1 | 3.50 |
| 08/14/2026 18:18 | 1 | 3.50 |
| 08/14/2026 18:18 | 56 | 3.53 |
| 08/14/2026 18:18 | 44 | 3.53 |
| 08/14/2026 18:18 | 200 | 3.53 |
| 08/14/2026 18:18 | 110 | 3.52 |
| 08/14/2026 18:18 | 27 | 3.52 |
| 08/14/2026 18:18 | 1000 | 3.51 |
| 08/14/2026 18:18 | 122 | 3.51 |
| 08/14/2026 18:18 | 225 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.50 |
| 08/14/2026 18:18 | 1 | 3.50 |
| 08/14/2026 18:18 | 1 | 3.50 |
| 08/14/2026 18:18 | 1 | 3.50 |
| 08/14/2026 18:18 | 14 | 3.505 |
| 08/14/2026 18:18 | 1 | 3.50 |
| 08/14/2026 18:18 | 140 | 3.50 |
| 08/14/2026 18:18 | 25 | 3.50 |
| 08/14/2026 18:18 | 100 | 3.50 |
| 08/14/2026 18:18 | 39 | 3.50 |
| 08/14/2026 18:18 | 1 | 3.50 |
| 08/14/2026 18:18 | 19 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 184 | 3.53 |
| 08/14/2026 18:18 | 15 | 3.53 |
| 08/14/2026 18:18 | 99 | 3.53 |
| 08/14/2026 18:18 | 100 | 3.53 |
| 08/14/2026 18:18 | 1 | 3.53 |
| 08/14/2026 18:18 | 42 | 3.51 |
| 08/14/2026 18:18 | 200 | 3.51 |
| 08/14/2026 18:18 | 100 | 3.51 |
| 08/14/2026 18:18 | 12 | 3.51 |
| 08/14/2026 18:18 | 61 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 10 | 3.51 |
| 08/14/2026 18:18 | 16 | 3.51 |
| 08/14/2026 18:18 | 93 | 3.51 |
| 08/14/2026 18:18 | 100 | 3.51 |
| 08/14/2026 18:18 | 90 | 3.51 |
| 08/14/2026 18:18 | 100 | 3.51 |
| 08/14/2026 18:18 | 60 | 3.51 |
| 08/14/2026 18:18 | 99 | 3.52 |
| 08/14/2026 18:18 | 12 | 3.52 |
| 08/14/2026 18:18 | 100 | 3.52 |
| 08/14/2026 18:18 | 90 | 3.53 |
| 08/14/2026 18:18 | 10 | 3.53 |
| 08/14/2026 18:18 | 4 | 3.52 |
| 08/14/2026 18:18 | 24 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 100 | 3.51 |
| 08/14/2026 18:18 | 1 | 3.52 |
| 08/14/2026 18:18 | 100 | 3.52 |
| 08/14/2026 18:18 | 483 | 3.52 |
| 08/14/2026 18:18 | 117 | 3.52 |
| 08/14/2026 18:18 | 3 | 3.52 |
| 08/14/2026 18:18 | 100 | 3.52 |
| 08/14/2026 18:18 | 200 | 3.51 |
| 08/14/2026 18:18 | 17 | 3.50 |
| 08/14/2026 18:18 | 100 | 3.50 |
| 08/14/2026 18:18 | 1 | 3.495 |
| 08/14/2026 18:18 | 1 | 3.51 |
| 08/14/2026 18:18 | 100 | 3.51 |
| 08/14/2026 18:18 | 25 | 3.51 |
| 08/14/2026 18:18 | 21 | 3.50 |
| 08/14/2026 18:18 | 100 | 3.495 |
| 08/14/2026 18:18 | 100 | 3.51 |
| 08/14/2026 18:18 | 13 | 3.51 |
| 08/14/2026 18:18 | 100 | 3.51 |
| 08/14/2026 18:18 | 2 | 3.49 |
| 08/14/2026 18:18 | 20 | 3.48 |
| 08/14/2026 18:18 | 100 | 3.475 |
| 08/14/2026 18:18 | 100 | 3.49 |
| 08/14/2026 18:18 | 100 | 3.49 |
| 08/14/2026 18:18 | 1121 | 3.47 |
| 08/14/2026 18:18 | 100 | 3.46 |
| 08/14/2026 18:18 | 100 | 3.46 |
| 08/14/2026 18:18 | 100 | 3.46 |
| 08/14/2026 18:18 | 100 | 3.46 |
| 08/14/2026 18:18 | 100 | 3.46 |
| 08/14/2026 18:18 | 100 | 3.46 |
| 08/14/2026 18:18 | 26 | 3.49 |
| 08/14/2026 18:18 | 51 | 3.49 |
| 08/14/2026 18:18 | 17 | 3.49 |
| 08/14/2026 18:18 | 3 | 3.49 |
| 08/14/2026 18:18 | 1 | 3.49 |
| 08/14/2026 18:18 | 20 | 3.49 |
| 08/14/2026 18:18 | 1 | 3.49 |
| 08/14/2026 18:18 | 637 | 3.48 |
| 08/14/2026 18:18 | 100 | 3.48 |
| 08/14/2026 18:18 | 100 | 3.48 |
| 08/14/2026 18:18 | 100 | 3.48 |
| 08/14/2026 18:18 | 100 | 3.48 |
| 08/14/2026 18:18 | 100 | 3.48 |
| 08/14/2026 18:18 | 100 | 3.46 |
| 08/14/2026 18:18 | 27 | 3.46 |
| 08/14/2026 18:18 | 10 | 3.46 |
| 08/14/2026 18:18 | 30 | 3.46 |
| 08/14/2026 18:18 | 101 | 3.46 |
| 08/14/2026 18:18 | 4 | 3.46 |
| 08/14/2026 18:18 | 131 | 3.45 |
| 08/14/2026 18:18 | 31 | 3.45 |
| 08/14/2026 18:18 | 100 | 3.45 |
| 08/14/2026 18:18 | 16 | 3.45 |
| 08/14/2026 18:18 | 466 | 3.45 |
| 08/14/2026 18:18 | 534 | 3.45 |
| 08/14/2026 18:18 | 55 | 3.45 |
| 08/14/2026 18:18 | 21 | 3.45 |
| 08/14/2026 18:18 | 75 | 3.45 |
| 08/14/2026 18:18 | 83 | 3.45 |
| 08/14/2026 18:18 | 28 | 3.445 |
| 08/14/2026 18:18 | 1 | 3.45 |
| 08/14/2026 18:18 | 26 | 3.44 |
| 08/14/2026 18:18 | 74 | 3.44 |
| 08/14/2026 18:18 | 90 | 3.44 |
| 08/14/2026 18:18 | 100 | 3.44 |
| 08/14/2026 18:18 | 1 | 3.45 |
| 08/14/2026 18:17 | 142 | 3.45 |
| 08/14/2026 18:17 | 1 | 3.46 |
| 08/14/2026 18:17 | 1 | 3.465 |
| 08/14/2026 18:17 | 181 | 3.47 |
| 08/14/2026 18:17 | 1 | 3.48 |
| 08/14/2026 18:17 | 15 | 3.48 |
| 08/14/2026 18:17 | 100 | 3.48 |
| 08/14/2026 18:17 | 3 | 3.49 |
| 08/14/2026 18:17 | 1000 | 3.50 |
| 08/14/2026 18:17 | 10 | 3.50 |
| 08/14/2026 18:17 | 1 | 3.51 |
| 08/14/2026 18:17 | 100 | 3.505 |
| 08/14/2026 18:17 | 1 | 3.515 |
| 08/14/2026 18:17 | 100 | 3.54 |
| 08/14/2026 18:17 | 100 | 3.55 |
| 08/14/2026 18:17 | 1 | 3.555 |
| 08/14/2026 18:17 | 54 | 3.57 |
| 08/14/2026 18:17 | 100 | 3.57 |
| 08/14/2026 18:17 | 749 | 3.57 |
| 08/14/2026 18:17 | 1902 | 3.57 |
| 08/14/2026 18:17 | 1000 | 3.57 |
| 08/14/2026 18:17 | 300 | 3.57 |
| 08/14/2026 18:17 | 100 | 3.55 |
| 08/14/2026 18:17 | 100 | 3.55 |
| 08/14/2026 18:17 | 25 | 3.55 |
| 08/14/2026 18:17 | 100 | 3.55 |
| 08/14/2026 18:17 | 100 | 3.545 |
| 08/14/2026 18:17 | 100 | 3.55 |
| 08/14/2026 18:17 | 137 | 3.55 |
| 08/14/2026 18:17 | 8 | 3.55 |
| 08/14/2026 18:17 | 6 | 3.54 |
| 08/14/2026 18:17 | 57 | 3.54 |
| 08/14/2026 18:17 | 37 | 3.54 |
| 08/14/2026 18:17 | 100 | 3.53 |
| 08/14/2026 18:17 | 1 | 3.53 |
| 08/14/2026 18:17 | 146 | 3.54 |
| 08/14/2026 18:17 | 37 | 3.54 |
| 08/14/2026 18:17 | 100 | 3.55 |
| 08/14/2026 18:17 | 200 | 3.55 |
| 08/14/2026 18:17 | 80 | 3.55 |
| 08/14/2026 18:17 | 20 | 3.55 |
| 08/14/2026 18:17 | 413 | 3.54 |
| 08/14/2026 18:17 | 37 | 3.52 |
| 08/14/2026 18:17 | 63 | 3.52 |
| 08/14/2026 18:17 | 27 | 3.52 |
| 08/14/2026 18:17 | 1 | 3.53 |
| 08/14/2026 18:17 | 73 | 3.52 |
| 08/14/2026 18:17 | 63 | 3.52 |
| 08/14/2026 18:17 | 37 | 3.52 |
| 08/14/2026 18:17 | 100 | 3.52 |
| 08/14/2026 18:17 | 100 | 3.52 |
| 08/14/2026 18:17 | 27 | 3.51 |
| 08/14/2026 18:17 | 410 | 3.51 |
| 08/14/2026 18:17 | 4590 | 3.51 |
| 08/14/2026 18:17 | 9 | 3.51 |
| 08/14/2026 18:17 | 9 | 3.51 |
| 08/14/2026 18:17 | 20 | 3.50 |
| 08/14/2026 18:17 | 20 | 3.50 |
| 08/14/2026 18:17 | 20 | 3.50 |
| 08/14/2026 18:17 | 243 | 3.50 |
| 08/14/2026 18:17 | 23 | 3.50 |
| 08/14/2026 18:17 | 77 | 3.50 |
| 08/14/2026 18:17 | 50 | 3.50 |
| 08/14/2026 18:17 | 23 | 3.50 |
| 08/14/2026 18:17 | 77 | 3.50 |
| 08/14/2026 18:17 | 59 | 3.50 |
| 08/14/2026 18:17 | 100 | 3.50 |
| 08/14/2026 18:17 | 99 | 3.49 |
| 08/14/2026 18:17 | 1 | 3.49 |
| 08/14/2026 18:17 | 77 | 3.48 |
| 08/14/2026 18:17 | 75 | 3.48 |
| 08/14/2026 18:17 | 25 | 3.48 |
| 08/14/2026 18:17 | 200 | 3.48 |
| 08/14/2026 18:17 | 100 | 3.48 |
| 08/14/2026 18:17 | 100 | 3.48 |
| 08/14/2026 18:17 | 100 | 3.48 |
| 08/14/2026 18:17 | 100 | 3.48 |
| 08/14/2026 18:17 | 1 | 3.48 |
| 08/14/2026 18:17 | 99 | 3.48 |
| 08/14/2026 18:17 | 100 | 3.49 |
| 08/14/2026 18:17 | 1 | 3.48 |
| 08/14/2026 18:17 | 100 | 3.49 |
| 08/14/2026 18:17 | 36 | 3.50 |
| 08/14/2026 18:17 | 64 | 3.50 |
| 08/14/2026 18:17 | 100 | 3.50 |
| 08/14/2026 18:17 | 252 | 3.50 |
| 08/14/2026 18:17 | 15 | 3.49 |
| 08/14/2026 18:17 | 85 | 3.49 |
| 08/14/2026 18:17 | 100 | 3.49 |
| 08/14/2026 18:17 | 100 | 3.49 |
| 08/14/2026 18:17 | 81 | 3.49 |
| 08/14/2026 18:17 | 19 | 3.49 |
| 08/14/2026 18:17 | 97 | 3.50 |
| 08/14/2026 18:17 | 3 | 3.50 |
| 08/14/2026 18:17 | 100 | 3.50 |
| 08/14/2026 18:17 | 17 | 3.49 |
| 08/14/2026 18:17 | 3 | 3.49 |
| 08/14/2026 18:17 | 16 | 3.50 |
| 08/14/2026 18:17 | 84 | 3.50 |
| 08/14/2026 18:17 | 26 | 3.50 |
| 08/14/2026 18:17 | 74 | 3.50 |
| 08/14/2026 18:17 | 100 | 3.50 |
| 08/14/2026 18:17 | 100 | 3.50 |
| 08/14/2026 18:17 | 154 | 3.51 |
| 08/14/2026 18:17 | 100 | 3.51 |
| 08/14/2026 18:17 | 16 | 3.49 |
| 08/14/2026 18:17 | 100 | 3.49 |
| 08/14/2026 18:17 | 4 | 3.49 |
| 08/14/2026 18:17 | 100 | 3.49 |
| 08/14/2026 18:17 | 100 | 3.49 |
| 08/14/2026 18:17 | 25 | 3.48 |
| 08/14/2026 18:17 | 100 | 3.49 |
| 08/14/2026 18:17 | 34 | 3.49 |
| 08/14/2026 18:17 | 66 | 3.49 |
| 08/14/2026 18:17 | 6 | 3.515 |
| 08/14/2026 18:17 | 224 | 3.51 |
| 08/14/2026 18:17 | 20 | 3.51 |
| 08/14/2026 18:17 | 6 | 3.51 |
| 08/14/2026 18:17 | 20 | 3.49 |
| 08/14/2026 18:17 | 80 | 3.49 |
| 08/14/2026 18:17 | 10 | 3.49 |
| 08/14/2026 18:17 | 68 | 3.50 |
| 08/14/2026 18:17 | 500 | 3.50 |
| 08/14/2026 18:17 | 441 | 3.50 |
| 08/14/2026 18:17 | 75 | 3.50 |
| 08/14/2026 18:17 | 202 | 3.50 |
| 08/14/2026 18:17 | 282 | 3.50 |
| 08/14/2026 18:17 | 1 | 3.51 |
| 08/14/2026 18:17 | 106 | 3.51 |
| 08/14/2026 18:17 | 1 | 3.51 |
| 08/14/2026 18:17 | 1 | 3.52 |
| 08/14/2026 18:17 | 106 | 3.52 |
| 08/14/2026 18:17 | 1 | 3.52 |
| 08/14/2026 18:17 | 4 | 3.525 |
| 08/14/2026 18:17 | 25 | 3.525 |
| 08/14/2026 18:17 | 4 | 3.525 |
| 08/14/2026 18:17 | 4 | 3.525 |
| 08/14/2026 18:17 | 4 | 3.525 |
| 08/14/2026 18:17 | 4 | 3.52 |
| 08/14/2026 18:17 | 25 | 3.525 |
| 08/14/2026 18:17 | 4 | 3.525 |
| 08/14/2026 18:17 | 4 | 3.525 |
| 08/14/2026 18:17 | 4 | 3.53 |
| 08/14/2026 18:17 | 8 | 3.52 |
| 08/14/2026 18:17 | 149 | 3.52 |
| 08/14/2026 18:17 | 14 | 3.52 |
| 08/14/2026 18:17 | 100 | 3.52 |
| 08/14/2026 18:17 | 250 | 3.52 |
| 08/14/2026 18:17 | 100 | 3.53 |
| 08/14/2026 18:17 | 42 | 3.51 |
| 08/14/2026 18:17 | 3 | 3.53 |
| 08/14/2026 18:17 | 97 | 3.53 |
| 08/14/2026 18:17 | 15 | 3.53 |
| 08/14/2026 18:17 | 10 | 3.53 |
| 08/14/2026 18:17 | 85 | 3.53 |
| 08/14/2026 18:17 | 120 | 3.53 |
| 08/14/2026 18:17 | 3 | 3.52 |
| 08/14/2026 18:17 | 45 | 3.52 |
| 08/14/2026 18:17 | 100 | 3.52 |
| 08/14/2026 18:17 | 49 | 3.52 |
| 08/14/2026 18:17 | 1 | 3.52 |
| 08/14/2026 18:17 | 40 | 3.51 |
| 08/14/2026 18:17 | 443 | 3.50 |
| 08/14/2026 18:17 | 140 | 3.50 |
| 08/14/2026 18:17 | 26 | 3.50 |
| 08/14/2026 18:17 | 105 | 3.50 |
| 08/14/2026 18:17 | 195 | 3.50 |
| 08/14/2026 18:17 | 5 | 3.50 |
| 08/14/2026 18:17 | 100 | 3.48 |
| 08/14/2026 18:17 | 100 | 3.48 |
| 08/14/2026 18:17 | 87 | 3.48 |
| 08/14/2026 18:17 | 96 | 3.47 |
| 08/14/2026 18:17 | 104 | 3.47 |
| 08/14/2026 18:17 | 96 | 3.47 |
| 08/14/2026 18:17 | 25 | 3.48 |
| 08/14/2026 18:17 | 100 | 3.485 |
| 08/14/2026 18:17 | 1 | 3.49 |
| 08/14/2026 18:17 | 25 | 3.49 |
| 08/14/2026 18:17 | 17 | 3.49 |
| 08/14/2026 18:17 | 25 | 3.50 |
| 08/14/2026 18:17 | 100 | 3.50 |
| 08/14/2026 18:17 | 500 | 3.50 |
| 08/14/2026 18:17 | 100 | 3.505 |
| 08/14/2026 18:17 | 62 | 3.51 |
| 08/14/2026 18:17 | 28 | 3.51 |
| 08/14/2026 18:17 | 60 | 3.51 |
| 08/14/2026 18:17 | 12 | 3.51 |
| 08/14/2026 18:17 | 1 | 3.51 |
| 08/14/2026 18:17 | 12 | 3.50 |
| 08/14/2026 18:17 | 44 | 3.51 |
| 08/14/2026 18:17 | 56 | 3.51 |
| 08/14/2026 18:17 | 13 | 3.51 |
| 08/14/2026 18:17 | 87 | 3.51 |
| 08/14/2026 18:17 | 77 | 3.50 |
| 08/14/2026 18:17 | 23 | 3.50 |
| 08/14/2026 18:17 | 387 | 3.50 |
| 08/14/2026 18:17 | 300 | 3.50 |
| 08/14/2026 18:17 | 13 | 3.50 |
| 08/14/2026 18:17 | 500 | 3.50 |
| 08/14/2026 18:17 | 10 | 3.52 |
| 08/14/2026 18:17 | 41 | 3.52 |
| 08/14/2026 18:17 | 6 | 3.52 |
| 08/14/2026 18:17 | 10 | 3.53 |
| 08/14/2026 18:17 | 200 | 3.53 |
| 08/14/2026 18:17 | 100 | 3.55 |
| 08/14/2026 18:17 | 12 | 3.55 |
| 08/14/2026 18:17 | 10 | 3.55 |
| 08/14/2026 18:17 | 14 | 3.55 |
| 08/14/2026 18:17 | 9 | 3.55 |
| 08/14/2026 18:17 | 100 | 3.55 |
| 08/14/2026 18:17 | 24 | 3.54 |
| 08/14/2026 18:17 | 3 | 3.54 |
| 08/14/2026 18:17 | 100 | 3.54 |
| 08/14/2026 18:17 | 100 | 3.54 |
| 08/14/2026 18:17 | 100 | 3.54 |
| 08/14/2026 18:17 | 100 | 3.54 |
| 08/14/2026 18:17 | 100 | 3.54 |
| 08/14/2026 18:17 | 100 | 3.54 |
| 08/14/2026 18:17 | 100 | 3.55 |
| 08/14/2026 18:17 | 44 | 3.57 |
| 08/14/2026 18:17 | 47 | 3.57 |
| 08/14/2026 18:17 | 10 | 3.57 |
| 08/14/2026 18:17 | 42 | 3.57 |
| 08/14/2026 18:17 | 86 | 3.58 |
| 08/14/2026 18:17 | 1 | 3.57 |
| 08/14/2026 18:17 | 100 | 3.57 |
| 08/14/2026 18:17 | 61 | 3.58 |
| 08/14/2026 18:17 | 41 | 3.58 |
| 08/14/2026 18:17 | 44 | 3.58 |
| 08/14/2026 18:17 | 100 | 3.58 |
| 08/14/2026 18:17 | 101 | 3.56 |
| 08/14/2026 18:17 | 50 | 3.56 |
| 08/14/2026 18:17 | 100 | 3.57 |
| 08/14/2026 18:17 | 100 | 3.59 |
| 08/14/2026 18:17 | 100 | 3.59 |
| 08/14/2026 18:17 | 100 | 3.59 |
| 08/14/2026 18:17 | 109 | 3.60 |
| 08/14/2026 18:17 | 8 | 3.60 |
| 08/14/2026 18:17 | 50 | 3.57 |
| 08/14/2026 18:17 | 100 | 3.58 |
| 08/14/2026 18:17 | 9 | 3.59 |
| 08/14/2026 18:17 | 100 | 3.59 |
| 08/14/2026 18:17 | 100 | 3.59 |
| 08/14/2026 18:17 | 100 | 3.60 |
| 08/14/2026 18:17 | 40 | 3.60 |
| 08/14/2026 18:17 | 100 | 3.60 |
| 08/14/2026 18:17 | 70 | 3.59 |
| 08/14/2026 18:17 | 31 | 3.59 |
| 08/14/2026 18:17 | 47 | 3.59 |
| 08/14/2026 18:17 | 100 | 3.59 |
| 08/14/2026 18:17 | 53 | 3.58 |
| 08/14/2026 18:17 | 100 | 3.57 |
| 08/14/2026 18:17 | 52 | 3.58 |
| 08/14/2026 18:17 | 44 | 3.58 |
| 08/14/2026 18:17 | 50 | 3.59 |
| 08/14/2026 18:17 | 44 | 3.59 |
| 08/14/2026 18:17 | 100 | 3.58 |
| 08/14/2026 18:17 | 42 | 3.58 |
| 08/14/2026 18:17 | 109 | 3.57 |
| 08/14/2026 18:17 | 16 | 3.57 |
| 08/14/2026 18:17 | 18 | 3.57 |
| 08/14/2026 18:17 | 22 | 3.57 |
| 08/14/2026 18:17 | 50 | 3.55 |
| 08/14/2026 18:17 | 25 | 3.56 |
| 08/14/2026 18:17 | 25 | 3.56 |
| 08/14/2026 18:17 | 33 | 3.57 |
| 08/14/2026 18:17 | 50 | 3.57 |
| 08/14/2026 18:17 | 14 | 3.58 |
| 08/14/2026 18:17 | 100 | 3.58 |
| 08/14/2026 18:17 | 75 | 3.58 |
| 08/14/2026 18:17 | 13 | 3.58 |
| 08/14/2026 18:17 | 87 | 3.58 |
| 08/14/2026 18:17 | 100 | 3.58 |
| 08/14/2026 18:17 | 100 | 3.59 |
| 08/14/2026 18:17 | 86 | 3.59 |
| 08/14/2026 18:17 | 53 | 3.59 |
| 08/14/2026 18:17 | 100 | 3.59 |
| 08/14/2026 18:17 | 153 | 3.58 |
| 08/14/2026 18:17 | 400 | 3.58 |
| 08/14/2026 18:17 | 1700 | 3.59 |
| 08/14/2026 18:17 | 649 | 3.60 |
| 08/14/2026 18:17 | 1 | 3.60 |
| 08/14/2026 18:17 | 50 | 3.60 |
| 08/14/2026 18:17 | 700 | 3.60 |
| 08/14/2026 18:17 | 200 | 3.60 |
| 08/14/2026 18:17 | 100 | 3.60 |
| 08/14/2026 18:17 | 100 | 3.61 |
| 08/14/2026 18:17 | 94 | 3.61 |
| 08/14/2026 18:17 | 300 | 3.61 |
| 08/14/2026 18:17 | 100 | 3.62 |
| 08/14/2026 18:17 | 100 | 3.63 |
| 08/14/2026 18:17 | 140 | 3.62 |
| 08/14/2026 18:17 | 129 | 3.64 |
| 08/14/2026 18:17 | 219 | 3.64 |
| 08/14/2026 18:17 | 1437 | 3.64 |
| 08/14/2026 18:17 | 28 | 3.64 |
| 08/14/2026 18:17 | 72 | 3.64 |
| 08/14/2026 18:17 | 100 | 3.64 |
| 08/14/2026 18:17 | 100 | 3.64 |
| 08/14/2026 18:17 | 69 | 3.64 |
| 08/14/2026 18:17 | 31 | 3.64 |
| 08/14/2026 18:17 | 55 | 3.64 |
| 08/14/2026 18:17 | 100 | 3.64 |
| 08/14/2026 18:17 | 10 | 3.64 |
| 08/14/2026 18:17 | 90 | 3.64 |
| 08/14/2026 18:17 | 10 | 3.64 |
| 08/14/2026 18:17 | 90 | 3.64 |
| 08/14/2026 18:17 | 83 | 3.64 |
| 08/14/2026 18:17 | 100 | 3.64 |
| 08/14/2026 18:17 | 78 | 3.64 |
| 08/14/2026 18:17 | 100 | 3.64 |
| 08/14/2026 18:17 | 22 | 3.64 |
| 08/14/2026 18:17 | 9 | 3.63 |
| 08/14/2026 18:17 | 100 | 3.64 |
| 08/14/2026 18:17 | 867 | 3.66 |
| 08/14/2026 18:17 | 133 | 3.66 |
| 08/14/2026 18:17 | 100 | 3.67 |
| 08/14/2026 18:17 | 100 | 3.67 |
| 08/14/2026 18:17 | 100 | 3.62 |
| 08/14/2026 18:17 | 100 | 3.63 |
| 08/14/2026 18:17 | 22 | 3.63 |
| 08/14/2026 18:17 | 44 | 3.63 |
| 08/14/2026 18:17 | 100 | 3.64 |
| 08/14/2026 18:17 | 100 | 3.65 |
| 08/14/2026 18:17 | 100 | 3.67 |
| 08/14/2026 18:17 | 44 | 3.66 |
| 08/14/2026 18:17 | 12 | 3.64 |
| 08/14/2026 18:17 | 163 | 3.64 |
| 08/14/2026 18:17 | 5 | 3.64 |
| 08/14/2026 18:17 | 32 | 3.64 |
| 08/14/2026 18:17 | 8 | 3.62 |
| 08/14/2026 18:17 | 76 | 3.62 |
| 08/14/2026 18:17 | 4 | 3.62 |
| 08/14/2026 18:17 | 100 | 3.64 |
| 08/14/2026 18:17 | 25 | 3.65 |
| 08/14/2026 18:17 | 3 | 3.65 |
| 08/14/2026 18:17 | 1 | 3.65 |
| 08/14/2026 18:17 | 1 | 3.66 |
| 08/14/2026 18:17 | 19 | 3.66 |
| 08/14/2026 18:17 | 40 | 3.66 |
| 08/14/2026 18:17 | 19 | 3.67 |
| 08/14/2026 18:17 | 59 | 3.67 |
| 08/14/2026 18:17 | 59 | 3.67 |
| 08/14/2026 18:17 | 59 | 3.67 |
| 08/14/2026 18:17 | 4 | 3.67 |
| 08/14/2026 18:17 | 500 | 3.68 |
| 08/14/2026 18:17 | 100 | 3.70 |
| 08/14/2026 18:17 | 500 | 3.70 |
| 08/14/2026 18:17 | 50 | 3.70 |
| 08/14/2026 18:17 | 200 | 3.70 |
| 08/14/2026 18:17 | 17 | 3.70 |
| 08/14/2026 18:17 | 1000 | 3.70 |
| 08/14/2026 18:17 | 30 | 3.70 |
| 08/14/2026 18:17 | 92 | 3.71 |
| 08/14/2026 18:17 | 100 | 3.71 |
| 08/14/2026 18:17 | 1 | 3.72 |
| 08/14/2026 18:17 | 100 | 3.72 |
| 08/14/2026 18:17 | 100 | 3.72 |
| 08/14/2026 18:17 | 100 | 3.72 |
| 08/14/2026 18:17 | 100 | 3.72 |
| 08/14/2026 18:17 | 100 | 3.72 |
| 08/14/2026 18:17 | 78 | 3.72 |
| 08/14/2026 18:17 | 22 | 3.72 |
| 08/14/2026 18:17 | 25 | 3.72 |
| 08/14/2026 18:17 | 71 | 3.72 |
| 08/14/2026 18:17 | 18 | 3.72 |
| 08/14/2026 18:17 | 71 | 3.72 |
| 08/14/2026 18:17 | 65 | 3.71 |
| 08/14/2026 18:17 | 100 | 3.71 |
| 08/14/2026 18:17 | 100 | 3.71 |
| 08/14/2026 18:17 | 100 | 3.71 |
| 08/14/2026 18:17 | 100 | 3.71 |
| 08/14/2026 18:17 | 100 | 3.71 |
| 08/14/2026 18:17 | 100 | 3.71 |
| 08/14/2026 18:17 | 100 | 3.71 |
| 08/14/2026 18:17 | 100 | 3.71 |
| 08/14/2026 18:17 | 45 | 3.71 |
| 08/14/2026 18:17 | 55 | 3.71 |
| 08/14/2026 18:17 | 50 | 3.71 |
| 08/14/2026 18:17 | 20 | 3.71 |
| 08/14/2026 18:17 | 30 | 3.71 |
| 08/14/2026 18:17 | 25 | 3.71 |
| 08/14/2026 18:17 | 75 | 3.71 |
| 08/14/2026 18:17 | 125 | 3.72 |
| 08/14/2026 18:17 | 100 | 3.71 |
| 08/14/2026 18:17 | 122 | 3.72 |
| 08/14/2026 18:17 | 200 | 3.72 |
| 08/14/2026 18:17 | 13 | 3.73 |
| 08/14/2026 18:17 | 270 | 3.73 |
| 08/14/2026 18:17 | 25 | 3.73 |
| 08/14/2026 18:17 | 200 | 3.75 |
| 08/14/2026 18:17 | 65 | 3.77 |
| 08/14/2026 18:17 | 1212 | 3.77 |
| 08/14/2026 18:17 | 501 | 3.77 |
| 08/14/2026 18:17 | 7611 | 3.77 |
| 08/14/2026 18:17 | 300 | 3.77 |
| 08/14/2026 18:17 | 100 | 3.75 |
| 08/14/2026 18:17 | 100 | 3.75 |
| 08/14/2026 18:17 | 100 | 3.75 |
| 08/14/2026 18:17 | 100 | 3.75 |
| 08/14/2026 18:17 | 100 | 3.75 |
| 08/14/2026 18:17 | 100 | 3.75 |
| 08/14/2026 18:17 | 50 | 3.75 |
| 08/14/2026 18:17 | 5 | 3.75 |
| 08/14/2026 18:17 | 50 | 3.75 |
| 08/14/2026 18:17 | 50 | 3.75 |
| 08/14/2026 18:17 | 50 | 3.75 |
| 08/14/2026 18:17 | 100 | 3.75 |
| 08/14/2026 18:17 | 100 | 3.76 |
| 08/14/2026 18:17 | 100 | 3.76 |
| 08/14/2026 18:17 | 3 | 3.77 |
| 08/14/2026 18:17 | 1 | 3.76 |
| 08/14/2026 18:17 | 37 | 3.76 |
| 08/14/2026 18:17 | 1 | 3.76 |
| 08/14/2026 18:17 | 631 | 3.77 |
| 08/14/2026 18:17 | 118 | 3.77 |
| 08/14/2026 18:17 | 10 | 3.77 |
| 08/14/2026 18:17 | 241 | 3.77 |
| 08/14/2026 18:17 | 8 | 3.78 |
| 08/14/2026 18:17 | 1 | 3.79 |
| 08/14/2026 18:17 | 25 | 3.79 |
| 08/14/2026 18:17 | 123 | 3.80 |
| 08/14/2026 18:17 | 356 | 3.80 |
| 08/14/2026 18:17 | 21 | 3.80 |
| 08/14/2026 18:17 | 5 | 3.80 |
| 08/14/2026 18:17 | 26 | 3.81 |
| 08/14/2026 18:17 | 175 | 3.81 |
| 08/14/2026 18:17 | 100 | 3.81 |
| 08/14/2026 18:17 | 141 | 3.81 |
| 08/14/2026 18:17 | 100 | 3.81 |
| 08/14/2026 18:17 | 1 | 3.81 |
| 08/14/2026 18:17 | 1 | 3.82 |
| 08/14/2026 18:17 | 100 | 3.82 |
| 08/14/2026 18:17 | 377 | 3.82 |
| 08/14/2026 18:17 | 12 | 3.82 |
| 08/14/2026 18:17 | 45 | 3.82 |
| 08/14/2026 18:17 | 1 | 3.82 |
| 08/14/2026 18:17 | 15 | 3.82 |
| 08/14/2026 18:17 | 50 | 3.82 |
| 08/14/2026 18:17 | 43 | 3.83 |
| 08/14/2026 18:17 | 57 | 3.83 |
| 08/14/2026 18:17 | 20 | 3.84 |
| 08/14/2026 18:17 | 400 | 3.85 |
| 08/14/2026 18:17 | 200 | 3.85 |
| 08/14/2026 18:17 | 600 | 3.85 |
| 08/14/2026 18:17 | 1000 | 3.85 |
| 08/14/2026 18:17 | 1 | 3.87 |
| 08/14/2026 18:17 | 254 | 3.86 |
| 08/14/2026 18:17 | 246 | 3.86 |
| 08/14/2026 18:17 | 10 | 3.87 |
| 08/14/2026 18:17 | 5 | 3.88 |
| 08/14/2026 18:17 | 100 | 3.87 |
| 08/14/2026 18:17 | 37 | 3.88 |
| 08/14/2026 18:17 | 1 | 3.89 |
| 08/14/2026 18:17 | 100 | 3.89 |
| 08/14/2026 18:17 | 41 | 3.89 |
| 08/14/2026 18:17 | 58 | 3.89 |
| 08/14/2026 18:16 | 154 | 3.90 |
| 08/14/2026 18:16 | 25 | 3.90 |
| 08/14/2026 18:16 | 25 | 3.88 |
| 08/14/2026 18:16 | 300 | 3.90 |
| 08/14/2026 18:16 | 35 | 3.90 |
| 08/14/2026 18:16 | 200 | 3.90 |
| 08/14/2026 18:16 | 10 | 3.90 |
| 08/14/2026 18:16 | 30 | 3.90 |
| 08/14/2026 18:16 | 10 | 3.90 |
| 08/14/2026 18:16 | 150 | 3.90 |
| 08/14/2026 18:16 | 1 | 3.90 |
| 08/14/2026 18:16 | 20 | 3.91 |
| 08/14/2026 18:16 | 100 | 3.92 |
| 08/14/2026 18:16 | 300 | 3.92 |
| 08/14/2026 18:16 | 2 | 3.95 |
| 08/14/2026 18:16 | 1 | 3.97 |
| 08/14/2026 18:16 | 72 | 3.96 |
| 08/14/2026 18:16 | 6 | 3.96 |
| 08/14/2026 18:16 | 10 | 3.96 |
| 08/14/2026 18:16 | 4 | 3.95 |
| 08/14/2026 18:16 | 4 | 3.95 |
| 08/14/2026 18:16 | 4 | 3.95 |
| 08/14/2026 18:16 | 4 | 3.95 |
| 08/14/2026 18:16 | 4 | 3.95 |
| 08/14/2026 18:16 | 1 | 3.95 |
| 08/14/2026 18:16 | 35 | 3.96 |
| 08/14/2026 18:16 | 28 | 3.96 |
| 08/14/2026 18:16 | 10 | 3.96 |
| 08/14/2026 18:16 | 38 | 3.96 |
| 08/14/2026 18:16 | 35 | 3.96 |
| 08/14/2026 18:16 | 1 | 3.97 |
| 08/14/2026 18:16 | 25 | 3.97 |
| 08/14/2026 18:16 | 1 | 3.97 |
| 08/14/2026 18:16 | 87 | 3.97 |
| 08/14/2026 18:16 | 47 | 3.97 |
| 08/14/2026 18:16 | 100 | 3.965 |
| 08/14/2026 18:16 | 100 | 3.97 |
| 08/14/2026 18:16 | 200 | 3.97 |
| 08/14/2026 18:16 | 12 | 3.97 |
| 08/14/2026 18:16 | 60 | 3.97 |
| 08/14/2026 18:16 | 37 | 3.98 |
| 08/14/2026 18:16 | 1 | 3.99 |
| 08/14/2026 18:16 | 88 | 3.98 |
| 08/14/2026 18:16 | 100 | 3.98 |
| 08/14/2026 18:16 | 56 | 3.99 |
| 08/14/2026 18:16 | 38 | 3.99 |
| 08/14/2026 18:16 | 4 | 4.00 |
| 08/14/2026 18:16 | 3 | 3.99 |
| 08/14/2026 18:16 | 70 | 3.98 |
| 08/14/2026 18:16 | 1 | 3.985 |
| 08/14/2026 18:16 | 37 | 3.99 |
| 08/14/2026 18:16 | 18 | 3.99 |
| 08/14/2026 18:16 | 25 | 3.98 |
| 08/14/2026 18:16 | 52 | 3.97 |
| 08/14/2026 18:16 | 100 | 3.97 |
| 08/14/2026 18:16 | 90 | 3.95 |
| 08/14/2026 18:16 | 338 | 3.95 |
| 08/14/2026 18:16 | 2032 | 3.95 |
| 08/14/2026 18:16 | 102 | 3.95 |
| 08/14/2026 18:16 | 500 | 3.95 |
| 08/14/2026 18:16 | 100 | 3.94 |
| 08/14/2026 18:16 | 16 | 3.94 |
| 08/14/2026 18:16 | 38 | 3.93 |
| 08/14/2026 18:16 | 22 | 3.93 |
| 08/14/2026 18:16 | 78 | 3.93 |
| 08/14/2026 18:16 | 100 | 3.93 |
| 08/14/2026 18:16 | 100 | 3.93 |
| 08/14/2026 18:16 | 100 | 3.93 |
| 08/14/2026 18:16 | 1 | 3.93 |
| 08/14/2026 18:16 | 248 | 3.91 |
| 08/14/2026 18:16 | 260 | 3.90 |
| 08/14/2026 18:16 | 10 | 3.91 |
| 08/14/2026 18:16 | 990 | 3.91 |
| 08/14/2026 18:15 | 169 | 3.92 |
| 08/14/2026 18:15 | 4 | 3.92 |
| 08/14/2026 18:15 | 4 | 3.92 |
| 08/14/2026 18:15 | 169 | 3.92 |
| 08/14/2026 18:15 | 4 | 3.92 |
| 08/14/2026 18:15 | 4 | 3.92 |
| 08/14/2026 18:15 | 4 | 3.92 |
| 08/14/2026 18:15 | 4 | 3.92 |
| 08/14/2026 18:15 | 8 | 3.92 |
| 08/14/2026 18:15 | 169 | 3.92 |
| 08/14/2026 18:15 | 1 | 3.92 |
| 08/14/2026 18:15 | 125 | 3.91 |
| 08/14/2026 18:15 | 100 | 3.905 |
| 08/14/2026 18:15 | 481 | 3.90 |
| 08/14/2026 18:15 | 3143 | 3.90 |
| 08/14/2026 18:15 | 100 | 3.91 |
| 08/14/2026 18:15 | 100 | 3.91 |
| 08/14/2026 18:15 | 114 | 3.92 |
| 08/14/2026 18:15 | 30 | 3.92 |
| 08/14/2026 18:15 | 137 | 3.92 |
| 08/14/2026 18:15 | 29 | 3.93 |
| 08/14/2026 18:15 | 4 | 3.91 |
| 08/14/2026 18:15 | 10 | 3.91 |
| 08/14/2026 18:15 | 37 | 3.88 |
| 08/14/2026 18:15 | 100 | 3.88 |
| 08/14/2026 18:15 | 15 | 3.87 |
| 08/14/2026 18:15 | 2 | 3.87 |
| 08/14/2026 18:15 | 1 | 3.87 |
| 08/14/2026 18:15 | 25 | 3.87 |
| 08/14/2026 18:15 | 30 | 3.88 |
| 08/14/2026 18:15 | 1 | 3.89 |
| 08/14/2026 18:15 | 1794 | 3.90 |
| 08/14/2026 18:15 | 8 | 3.90 |
| 08/14/2026 18:15 | 186 | 3.90 |
| 08/14/2026 18:15 | 70 | 3.90 |
| 08/14/2026 18:15 | 15 | 3.90 |
| 08/14/2026 18:15 | 240 | 3.90 |
| 08/14/2026 18:15 | 187 | 3.90 |
| 08/14/2026 18:15 | 1 | 3.90 |
| 08/14/2026 18:15 | 498 | 3.90 |
| 08/14/2026 18:15 | 502 | 3.90 |
| 08/14/2026 18:15 | 5 | 3.90 |
| 08/14/2026 18:15 | 100 | 3.91 |
| 08/14/2026 18:15 | 37 | 3.92 |
| 08/14/2026 18:15 | 1 | 3.93 |
| 08/14/2026 18:15 | 58 | 3.93 |
| 08/14/2026 18:15 | 77 | 3.93 |
| 08/14/2026 18:15 | 250 | 3.93 |
| 08/14/2026 18:15 | 464 | 3.93 |
| 08/14/2026 18:15 | 524 | 3.93 |
| 08/14/2026 18:15 | 570 | 3.93 |
| 08/14/2026 18:15 | 1514 | 3.93 |
| 08/14/2026 18:15 | 200 | 3.93 |
| 08/14/2026 18:15 | 19 | 3.93 |
| 08/14/2026 18:15 | 149 | 3.93 |
| 08/14/2026 18:15 | 15 | 3.93 |
| 08/14/2026 18:15 | 17 | 3.93 |
| 08/14/2026 18:15 | 49 | 3.93 |
| 08/14/2026 18:15 | 198 | 3.93 |
| 08/14/2026 18:15 | 100 | 3.93 |
| 08/14/2026 18:15 | 100 | 3.93 |
| 08/14/2026 18:15 | 258 | 3.93 |
| 08/14/2026 18:15 | 3000 | 3.93 |
| 08/14/2026 18:15 | 766 | 3.93 |
| 08/14/2026 18:15 | 1059 | 3.93 |
| 08/14/2026 18:15 | 129 | 3.93 |
| 08/14/2026 18:15 | 100 | 3.93 |
| 08/14/2026 18:15 | 384 | 3.93 |
| 08/14/2026 18:15 | 100 | 3.93 |
| 08/14/2026 18:15 | 90 | 3.95 |
| 08/14/2026 18:15 | 10 | 3.95 |
| 08/14/2026 18:15 | 1 | 3.95 |
| 08/14/2026 18:15 | 20 | 3.95 |
| 08/14/2026 18:15 | 44 | 3.95 |
| 08/14/2026 18:15 | 25 | 3.95 |
| 08/14/2026 18:15 | 100 | 3.96 |
| 08/14/2026 18:15 | 159 | 3.97 |
| 08/14/2026 18:15 | 841 | 3.97 |
| 08/14/2026 18:15 | 100 | 3.97 |
| 08/14/2026 18:15 | 4 | 3.97 |
| 08/14/2026 18:15 | 26 | 4.00 |
| 08/14/2026 18:15 | 9 | 3.96 |
| 08/14/2026 18:15 | 4 | 3.955 |
| 08/14/2026 18:15 | 25 | 3.955 |
| 08/14/2026 18:15 | 4 | 3.955 |
| 08/14/2026 18:15 | 4 | 3.955 |
| 08/14/2026 18:15 | 4 | 3.955 |
| 08/14/2026 18:15 | 100 | 3.96 |
| 08/14/2026 18:15 | 100 | 3.97 |
| 08/14/2026 18:15 | 50 | 3.97 |
| 08/14/2026 18:15 | 300 | 3.97 |
| 08/14/2026 18:15 | 50 | 3.97 |
| 08/14/2026 18:15 | 50 | 3.97 |
| 08/14/2026 18:15 | 20 | 3.97 |
| 08/14/2026 18:15 | 100 | 3.97 |
| 08/14/2026 18:15 | 38 | 3.98 |
| 08/14/2026 18:15 | 46 | 4.00 |
| 08/14/2026 18:15 | 1000 | 4.00 |
| 08/14/2026 18:15 | 18 | 3.99 |
| 08/14/2026 18:15 | 25 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 25 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 25 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 25 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 25 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 25 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:15 | 4 | 3.99 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 4 | 3.98 |
| 08/14/2026 18:14 | 13 | 3.96 |
| 08/14/2026 18:14 | 100 | 3.96 |
| 08/14/2026 18:14 | 30 | 3.96 |
| 08/14/2026 18:14 | 100 | 3.97 |
| 08/14/2026 18:14 | 1000 | 3.97 |
| 08/14/2026 18:14 | 30 | 3.97 |
| 08/14/2026 18:14 | 99 | 3.98 |
| 08/14/2026 18:14 | 413 | 3.98 |
| 08/14/2026 18:14 | 10 | 4.00 |
| 08/14/2026 18:14 | 101 | 4.00 |
| 08/14/2026 18:14 | 1150 | 4.00 |
| 08/14/2026 18:14 | 100 | 4.00 |
| 08/14/2026 18:14 | 880 | 4.00 |
| 08/14/2026 18:14 | 100 | 4.00 |
| 08/14/2026 18:14 | 100 | 3.99 |
| 08/14/2026 18:14 | 5 | 4.01 |
| 08/14/2026 18:14 | 200 | 4.00 |
| 08/14/2026 18:14 | 69 | 4.00 |
| 08/14/2026 18:14 | 100 | 4.00 |
| 08/14/2026 18:14 | 139 | 4.00 |
| 08/14/2026 18:14 | 1000 | 4.01 |
| 08/14/2026 18:14 | 46 | 4.02 |
| 08/14/2026 18:14 | 3 | 4.02 |
| 08/14/2026 18:14 | 10 | 4.02 |
| 08/14/2026 18:14 | 25 | 4.02 |
| 08/14/2026 18:14 | 4 | 4.02 |
| 08/14/2026 18:14 | 4 | 4.02 |
| 08/14/2026 18:14 | 4 | 4.02 |
| 08/14/2026 18:14 | 4 | 4.02 |
| 08/14/2026 18:14 | 25 | 4.02 |
| 08/14/2026 18:14 | 4 | 4.01 |
| 08/14/2026 18:14 | 4 | 4.01 |
| 08/14/2026 18:14 | 4 | 4.01 |
| 08/14/2026 18:14 | 4 | 4.02 |
| 08/14/2026 18:14 | 1000 | 4.01 |
| 08/14/2026 18:14 | 200 | 3.975 |
| 08/14/2026 18:14 | 200 | 3.98 |
| 08/14/2026 18:14 | 100 | 3.98 |
| 08/14/2026 18:14 | 100 | 3.98 |
| 08/14/2026 18:14 | 30 | 3.975 |
| 08/14/2026 18:14 | 2 | 3.98 |
| 08/14/2026 18:14 | 10 | 4.00 |
| 08/14/2026 18:14 | 2 | 4.00 |
| 08/14/2026 18:14 | 147 | 4.00 |
| 08/14/2026 18:14 | 15 | 4.00 |
| 08/14/2026 18:14 | 100 | 4.00 |
| 08/14/2026 18:14 | 60 | 4.00 |
| 08/14/2026 18:14 | 10 | 4.01 |
| 08/14/2026 18:14 | 200 | 4.02 |
| 08/14/2026 18:14 | 50 | 4.07 |
| 08/14/2026 18:14 | 2 | 4.09 |
| 08/14/2026 18:14 | 100 | 4.10 |
| 08/14/2026 18:14 | 100 | 4.10 |
| 08/14/2026 18:14 | 1 | 4.10 |
| 08/14/2026 18:14 | 3 | 4.09 |
| 08/14/2026 18:14 | 63 | 4.08 |
| 08/14/2026 18:14 | 4 | 4.08 |
| 08/14/2026 18:14 | 4 | 4.08 |
| 08/14/2026 18:14 | 4 | 4.08 |
| 08/14/2026 18:14 | 4 | 4.08 |
| 08/14/2026 18:14 | 4 | 4.08 |
| 08/14/2026 18:14 | 218 | 4.06 |
| 08/14/2026 18:14 | 1 | 4.06 |
| 08/14/2026 18:14 | 39 | 4.06 |
| 08/14/2026 18:14 | 61 | 4.06 |
| 08/14/2026 18:14 | 100 | 4.06 |
| 08/14/2026 18:14 | 2 | 4.06 |
| 08/14/2026 18:14 | 100 | 4.07 |
| 08/14/2026 18:14 | 100 | 4.07 |
| 08/14/2026 18:14 | 25 | 4.01 |
| 08/14/2026 18:14 | 500 | 4.01 |
| 08/14/2026 18:14 | 36 | 4.01 |
| 08/14/2026 18:14 | 100 | 4.08 |
| 08/14/2026 18:14 | 200 | 4.08 |
| 08/14/2026 18:14 | 4 | 4.11 |
| 08/14/2026 18:14 | 100 | 4.10 |
| 08/14/2026 18:14 | 100 | 4.10 |
| 08/14/2026 18:14 | 7 | 4.12 |
| 08/14/2026 18:14 | 100 | 4.12 |
| 08/14/2026 18:14 | 100 | 4.10 |
| 08/14/2026 18:14 | 100 | 4.10 |
| 08/14/2026 18:14 | 100 | 4.105 |
| 08/14/2026 18:14 | 10 | 4.12 |
| 08/14/2026 18:14 | 100 | 4.12 |
| 08/14/2026 18:14 | 16 | 4.12 |
| 08/14/2026 18:14 | 48 | 4.12 |
| 08/14/2026 18:14 | 41 | 4.11 |
| 08/14/2026 18:14 | 70 | 4.12 |
| 08/14/2026 18:14 | 102 | 4.12 |
| 08/14/2026 18:14 | 100 | 4.12 |
| 08/14/2026 18:14 | 37 | 4.11 |
| 08/14/2026 18:14 | 37 | 4.11 |
| 08/14/2026 18:14 | 37 | 4.11 |
| 08/14/2026 18:14 | 37 | 4.11 |
| 08/14/2026 18:14 | 37 | 4.11 |
| 08/14/2026 18:14 | 37 | 4.11 |
| 08/14/2026 18:14 | 3 | 4.11 |
| 08/14/2026 18:14 | 31 | 4.11 |
| 08/14/2026 18:14 | 37 | 4.11 |
| 08/14/2026 18:14 | 37 | 4.11 |
| 08/14/2026 18:14 | 41 | 4.11 |
| 08/14/2026 18:14 | 100 | 4.11 |
| 08/14/2026 18:14 | 37 | 4.11 |
| 08/14/2026 18:14 | 100 | 4.11 |
| 08/14/2026 18:14 | 33 | 4.11 |
| 08/14/2026 18:14 | 37 | 4.11 |
| 08/14/2026 18:14 | 100 | 4.11 |
| 08/14/2026 18:14 | 82 | 4.11 |
| 08/14/2026 18:14 | 100 | 4.11 |
| 08/14/2026 18:14 | 100 | 4.12 |
| 08/14/2026 18:14 | 63 | 4.12 |
| 08/14/2026 18:14 | 25 | 4.12 |
| 08/14/2026 18:14 | 100 | 4.11 |
| 08/14/2026 18:14 | 17 | 4.11 |
| 08/14/2026 18:14 | 786 | 4.10 |
| 08/14/2026 18:14 | 200 | 4.10 |
| 08/14/2026 18:14 | 200 | 4.10 |
| 08/14/2026 18:14 | 1 | 4.10 |
| 08/14/2026 18:14 | 882 | 4.10 |
| 08/14/2026 18:14 | 117 | 4.10 |
| 08/14/2026 18:14 | 1 | 4.10 |
| 08/14/2026 18:14 | 8 | 4.09 |
| 08/14/2026 18:14 | 1 | 4.09 |
| 08/14/2026 18:14 | 11 | 4.09 |
| 08/14/2026 18:14 | 1 | 4.09 |
| 08/14/2026 18:14 | 60 | 4.09 |
| 08/14/2026 18:14 | 122 | 4.09 |
| 08/14/2026 18:14 | 15 | 4.08 |
| 08/14/2026 18:14 | 15 | 4.07 |
| 08/14/2026 18:14 | 25 | 4.07 |
| 08/14/2026 18:13 | 500 | 4.05 |
| 08/14/2026 18:13 | 200 | 4.05 |
| 08/14/2026 18:13 | 18 | 4.05 |
| 08/14/2026 18:13 | 199 | 4.05 |
| 08/14/2026 18:13 | 1 | 4.05 |
| 08/14/2026 18:13 | 2 | 4.03 |
| 08/14/2026 18:13 | 500 | 4.03 |
| 08/14/2026 18:13 | 100 | 4.01 |
| 08/14/2026 18:13 | 200 | 4.01 |
| 08/14/2026 18:13 | 189 | 4.01 |
| 08/14/2026 18:13 | 4 | 4.01 |
| 08/14/2026 18:13 | 200 | 4.00 |
| 08/14/2026 18:13 | 33 | 4.00 |
| 08/14/2026 18:13 | 74 | 4.00 |
| 08/14/2026 18:13 | 2 | 3.99 |
| 08/14/2026 18:13 | 3 | 3.99 |
| 08/14/2026 18:13 | 7 | 3.99 |
| 08/14/2026 18:13 | 21 | 3.99 |
| 08/14/2026 18:13 | 98 | 3.99 |
| 08/14/2026 18:13 | 1 | 3.99 |
| 08/14/2026 18:13 | 1 | 3.99 |
| 08/14/2026 18:13 | 100 | 3.98 |
| 08/14/2026 18:13 | 100 | 3.975 |
| 08/14/2026 18:13 | 1 | 3.99 |
| 08/14/2026 18:13 | 100 | 3.98 |
| 08/14/2026 18:13 | 100 | 3.98 |
| 08/14/2026 18:13 | 100 | 3.98 |
| 08/14/2026 18:13 | 100 | 3.97 |
| 08/14/2026 18:13 | 86 | 3.97 |
| 08/14/2026 18:13 | 100 | 3.97 |
| 08/14/2026 18:13 | 100 | 3.97 |
| 08/14/2026 18:13 | 99 | 3.97 |
| 08/14/2026 18:13 | 1 | 3.97 |
| 08/14/2026 18:13 | 3 | 3.97 |
| 08/14/2026 18:13 | 25 | 3.98 |
| 08/14/2026 18:13 | 21 | 3.98 |
| 08/14/2026 18:13 | 100 | 3.97 |
| 08/14/2026 18:13 | 99 | 3.98 |
| 08/14/2026 18:13 | 1 | 4.01 |
| 08/14/2026 18:13 | 6 | 3.99 |
| 08/14/2026 18:13 | 1 | 4.01 |
| 08/14/2026 18:13 | 100 | 3.99 |
| 08/14/2026 18:13 | 100 | 3.98 |
| 08/14/2026 18:13 | 100 | 3.98 |
| 08/14/2026 18:13 | 100 | 3.98 |
| 08/14/2026 18:13 | 100 | 3.99 |
| 08/14/2026 18:13 | 200 | 3.97 |
| 08/14/2026 18:13 | 100 | 3.98 |
| 08/14/2026 18:13 | 8 | 3.98 |
| 08/14/2026 18:13 | 92 | 3.98 |
| 08/14/2026 18:13 | 100 | 3.99 |
| 08/14/2026 18:13 | 86 | 4.00 |
| 08/14/2026 18:13 | 63 | 4.00 |
| 08/14/2026 18:13 | 37 | 4.00 |
| 08/14/2026 18:13 | 100 | 4.01 |
| 08/14/2026 18:13 | 100 | 4.01 |
| 08/14/2026 18:13 | 285 | 4.01 |
| 08/14/2026 18:13 | 66 | 4.00 |
| 08/14/2026 18:13 | 8 | 4.00 |
| 08/14/2026 18:13 | 5 | 4.00 |
| 08/14/2026 18:13 | 37 | 4.00 |
| 08/14/2026 18:13 | 99 | 4.00 |
| 08/14/2026 18:13 | 1 | 4.00 |
| 08/14/2026 18:13 | 100 | 3.98 |
| 08/14/2026 18:13 | 100 | 3.98 |
| 08/14/2026 18:13 | 25 | 3.98 |
| 08/14/2026 18:13 | 50 | 3.99 |
| 08/14/2026 18:13 | 100 | 4.025 |
| 08/14/2026 18:13 | 1 | 4.035 |
| 08/14/2026 18:13 | 64 | 4.035 |
| 08/14/2026 18:13 | 1 | 4.035 |
| 08/14/2026 18:13 | 70 | 4.03 |
| 08/14/2026 18:13 | 10 | 4.03 |
| 08/14/2026 18:13 | 100 | 4.03 |
| 08/14/2026 18:13 | 20 | 4.03 |
| 08/14/2026 18:13 | 20 | 4.04 |
| 08/14/2026 18:13 | 100 | 4.04 |
| 08/14/2026 18:13 | 5 | 4.04 |
| 08/14/2026 18:13 | 37 | 4.04 |
| 08/14/2026 18:13 | 37 | 4.04 |
| 08/14/2026 18:13 | 37 | 4.04 |
| 08/14/2026 18:13 | 37 | 4.04 |
| 08/14/2026 18:13 | 37 | 4.04 |
| 08/14/2026 18:13 | 100 | 4.04 |
| 08/14/2026 18:13 | 55 | 4.04 |
| 08/14/2026 18:13 | 100 | 4.04 |
| 08/14/2026 18:13 | 100 | 4.04 |
| 08/14/2026 18:13 | 15 | 4.04 |
| 08/14/2026 18:13 | 85 | 4.04 |
| 08/14/2026 18:13 | 8 | 4.03 |
| 08/14/2026 18:13 | 6 | 4.03 |
| 08/14/2026 18:13 | 86 | 4.03 |
| 08/14/2026 18:13 | 14 | 4.03 |
| 08/14/2026 18:13 | 11 | 4.03 |
| 08/14/2026 18:13 | 5 | 4.02 |
| 08/14/2026 18:13 | 100 | 4.02 |
| 08/14/2026 18:13 | 200 | 4.02 |
| 08/14/2026 18:13 | 100 | 4.02 |
| 08/14/2026 18:13 | 200 | 4.02 |
| 08/14/2026 18:13 | 200 | 4.02 |
| 08/14/2026 18:13 | 10 | 4.01 |
| 08/14/2026 18:13 | 504 | 4.00 |
| 08/14/2026 18:13 | 78 | 4.00 |
| 08/14/2026 18:13 | 922 | 4.00 |
| 08/14/2026 18:13 | 213 | 4.00 |
| 08/14/2026 18:13 | 300 | 4.00 |
| 08/14/2026 18:13 | 99 | 4.00 |
| 08/14/2026 18:13 | 100 | 3.99 |
| 08/14/2026 18:13 | 50 | 3.99 |
| 08/14/2026 18:13 | 25 | 3.98 |
| 08/14/2026 18:13 | 14 | 3.98 |
| 08/14/2026 18:13 | 1 | 3.97 |
| 08/14/2026 18:13 | 15 | 3.97 |
| 08/14/2026 18:13 | 731 | 3.95 |
| 08/14/2026 18:13 | 269 | 3.95 |
| 08/14/2026 18:13 | 499 | 3.95 |
| 08/14/2026 18:13 | 100 | 3.95 |
| 08/14/2026 18:13 | 1 | 3.95 |
| 08/14/2026 18:13 | 1 | 3.93 |
| 08/14/2026 18:13 | 302 | 3.94 |
| 08/14/2026 18:13 | 100 | 3.93 |
| 08/14/2026 18:13 | 25 | 3.93 |
| 08/14/2026 18:13 | 14 | 3.93 |
| 08/14/2026 18:13 | 37 | 3.92 |
| 08/14/2026 18:13 | 37 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.92 |
| 08/14/2026 18:13 | 500 | 3.91 |
| 08/14/2026 18:13 | 1 | 3.91 |
| 08/14/2026 18:13 | 100 | 3.92 |
| 08/14/2026 18:13 | 161 | 3.92 |
| 08/14/2026 18:13 | 1 | 3.925 |
| 08/14/2026 18:13 | 16 | 3.925 |
| 08/14/2026 18:13 | 1 | 3.93 |
| 08/14/2026 18:13 | 1 | 3.93 |
| 08/14/2026 18:13 | 1 | 3.93 |
| 08/14/2026 18:13 | 1 | 3.93 |
| 08/14/2026 18:13 | 1 | 3.93 |
| 08/14/2026 18:13 | 1 | 3.93 |
| 08/14/2026 18:13 | 89 | 3.92 |
| 08/14/2026 18:12 | 4 | 3.92 |
| 08/14/2026 18:12 | 36 | 3.92 |
| 08/14/2026 18:12 | 1 | 3.92 |
| 08/14/2026 18:12 | 37 | 3.92 |
| 08/14/2026 18:12 | 4 | 3.92 |
| 08/14/2026 18:12 | 5 | 3.92 |
| 08/14/2026 18:12 | 8 | 3.92 |
| 08/14/2026 18:12 | 10 | 3.92 |
| 08/14/2026 18:12 | 10 | 3.90 |
| 08/14/2026 18:12 | 1 | 3.92 |
| 08/14/2026 18:12 | 3 | 3.93 |
| 08/14/2026 18:12 | 22 | 3.93 |
| 08/14/2026 18:12 | 200 | 3.94 |
| 08/14/2026 18:12 | 25 | 3.94 |
| 08/14/2026 18:12 | 102 | 3.92 |
| 08/14/2026 18:12 | 25 | 3.88 |
| 08/14/2026 18:12 | 143 | 3.91 |
| 08/14/2026 18:12 | 40 | 3.91 |
| 08/14/2026 18:12 | 20 | 3.91 |
| 08/14/2026 18:12 | 9 | 3.90 |
| 08/14/2026 18:12 | 9 | 3.90 |
| 08/14/2026 18:12 | 128 | 3.90 |
| 08/14/2026 18:12 | 10 | 3.87 |
| 08/14/2026 18:12 | 8 | 3.87 |
| 08/14/2026 18:12 | 1 | 3.87 |
| 08/14/2026 18:12 | 62 | 3.87 |
| 08/14/2026 18:12 | 38 | 3.87 |
| 08/14/2026 18:12 | 14 | 3.86 |
| 08/14/2026 18:12 | 20 | 3.86 |
| 08/14/2026 18:12 | 100 | 3.86 |
| 08/14/2026 18:12 | 385 | 3.88 |
| 08/14/2026 18:12 | 7 | 3.88 |
| 08/14/2026 18:12 | 4495 | 3.88 |
| 08/14/2026 18:12 | 75 | 3.90 |
| 08/14/2026 18:12 | 25 | 3.90 |
| 08/14/2026 18:12 | 91 | 3.90 |
| 08/14/2026 18:12 | 22 | 3.90 |
| 08/14/2026 18:12 | 113 | 3.88 |
| 08/14/2026 18:12 | 6 | 3.88 |
| 08/14/2026 18:12 | 21 | 3.88 |
| 08/14/2026 18:12 | 4 | 3.88 |
| 08/14/2026 18:12 | 6 | 3.88 |
| 08/14/2026 18:12 | 1 | 3.90 |
| 08/14/2026 18:12 | 1 | 3.90 |
| 08/14/2026 18:12 | 1 | 3.91 |
| 08/14/2026 18:12 | 1000 | 3.90 |
| 08/14/2026 18:12 | 750 | 3.90 |
| 08/14/2026 18:12 | 1 | 3.91 |
| 08/14/2026 18:12 | 74 | 3.92 |
| 08/14/2026 18:12 | 91 | 3.92 |
| 08/14/2026 18:12 | 100 | 3.945 |
| 08/14/2026 18:12 | 100 | 3.92 |
| 08/14/2026 18:12 | 107 | 3.93 |
| 08/14/2026 18:12 | 35 | 3.93 |
| 08/14/2026 18:12 | 250 | 3.94 |
| 08/14/2026 18:12 | 1502 | 3.94 |
| 08/14/2026 18:12 | 50 | 3.94 |
| 08/14/2026 18:12 | 200 | 3.95 |
| 08/14/2026 18:12 | 1767 | 3.95 |
| 08/14/2026 18:12 | 200 | 3.97 |
| 08/14/2026 18:12 | 603 | 3.95 |
| 08/14/2026 18:12 | 50 | 3.97 |
| 08/14/2026 18:12 | 546 | 3.97 |
| 08/14/2026 18:12 | 901 | 3.97 |
| 08/14/2026 18:12 | 100 | 3.97 |
| 08/14/2026 18:12 | 34 | 3.98 |
| 08/14/2026 18:12 | 4 | 3.98 |
| 08/14/2026 18:12 | 2000 | 3.98 |
| 08/14/2026 18:12 | 95 | 3.98 |
| 08/14/2026 18:12 | 1 | 4.00 |
| 08/14/2026 18:12 | 4 | 3.99 |
| 08/14/2026 18:12 | 35 | 3.99 |
| 08/14/2026 18:12 | 2 | 3.99 |
| 08/14/2026 18:12 | 37 | 3.99 |
| 08/14/2026 18:12 | 100 | 3.99 |
| 08/14/2026 18:12 | 500 | 3.99 |
| 08/14/2026 18:12 | 37 | 3.97 |
| 08/14/2026 18:12 | 37 | 3.97 |
| 08/14/2026 18:12 | 100 | 3.97 |
| 08/14/2026 18:12 | 100 | 3.97 |
| 08/14/2026 18:12 | 100 | 3.97 |
| 08/14/2026 18:12 | 94 | 3.97 |
| 08/14/2026 18:12 | 100 | 3.97 |
| 08/14/2026 18:12 | 76 | 3.97 |
| 08/14/2026 18:12 | 100 | 3.97 |
| 08/14/2026 18:12 | 4 | 3.96 |
| 08/14/2026 18:12 | 6 | 3.96 |
| 08/14/2026 18:12 | 100 | 3.96 |
| 08/14/2026 18:12 | 142 | 3.96 |
| 08/14/2026 18:12 | 158 | 3.96 |
| 08/14/2026 18:12 | 94 | 3.96 |
| 08/14/2026 18:12 | 142 | 3.96 |
| 08/14/2026 18:12 | 158 | 3.96 |
| 08/14/2026 18:12 | 18 | 3.97 |
| 08/14/2026 18:12 | 72 | 3.97 |
| 08/14/2026 18:12 | 100 | 3.97 |
| 08/14/2026 18:12 | 1000 | 3.95 |
| 08/14/2026 18:12 | 100 | 3.95 |
| 08/14/2026 18:12 | 200 | 3.95 |
| 08/14/2026 18:12 | 59 | 3.97 |
| 08/14/2026 18:12 | 5 | 3.96 |
| 08/14/2026 18:12 | 122 | 4.00 |
| 08/14/2026 18:12 | 3 | 4.00 |
| 08/14/2026 18:12 | 1100 | 4.00 |
| 08/14/2026 18:12 | 71 | 4.00 |
| 08/14/2026 18:12 | 974 | 4.00 |
| 08/14/2026 18:12 | 50 | 4.00 |
| 08/14/2026 18:12 | 199 | 4.00 |
| 08/14/2026 18:12 | 5 | 3.99 |
| 08/14/2026 18:12 | 1 | 3.99 |
| 08/14/2026 18:12 | 122 | 3.99 |
| 08/14/2026 18:12 | 1 | 3.99 |
| 08/14/2026 18:12 | 1 | 4.00 |
| 08/14/2026 18:12 | 34 | 3.98 |
| 08/14/2026 18:12 | 43 | 3.98 |
| 08/14/2026 18:12 | 123 | 3.98 |
| 08/14/2026 18:12 | 1 | 3.98 |
| 08/14/2026 18:12 | 5 | 3.97 |
| 08/14/2026 18:12 | 72 | 3.98 |
| 08/14/2026 18:12 | 37 | 3.98 |
| 08/14/2026 18:12 | 7 | 3.99 |
| 08/14/2026 18:12 | 69 | 3.99 |
| 08/14/2026 18:12 | 55 | 3.99 |
| 08/14/2026 18:12 | 100 | 3.99 |
| 08/14/2026 18:12 | 25 | 3.98 |
| 08/14/2026 18:12 | 5 | 3.98 |
| 08/14/2026 18:12 | 43 | 3.98 |
| 08/14/2026 18:12 | 37 | 3.98 |
| 08/14/2026 18:12 | 55 | 3.98 |
| 08/14/2026 18:12 | 100 | 3.98 |
| 08/14/2026 18:12 | 200 | 3.99 |
| 08/14/2026 18:12 | 114 | 3.98 |
| 08/14/2026 18:12 | 200 | 3.98 |
| 08/14/2026 18:12 | 578 | 3.97 |
| 08/14/2026 18:12 | 1700 | 3.97 |
| 08/14/2026 18:12 | 18 | 3.96 |
| 08/14/2026 18:12 | 114 | 3.96 |
| 08/14/2026 18:12 | 15 | 3.96 |
| 08/14/2026 18:12 | 10 | 3.96 |
| 08/14/2026 18:11 | 21 | 3.95 |
| 08/14/2026 18:11 | 379 | 3.93 |
| 08/14/2026 18:11 | 6 | 3.94 |
| 08/14/2026 18:11 | 5 | 3.94 |
| 08/14/2026 18:11 | 18 | 3.94 |
| 08/14/2026 18:11 | 1 | 3.95 |
| 08/14/2026 18:11 | 68 | 3.93 |
| 08/14/2026 18:11 | 91 | 3.95 |
| 08/14/2026 18:11 | 114 | 3.95 |
| 08/14/2026 18:11 | 131 | 3.95 |
| 08/14/2026 18:11 | 100 | 3.95 |
| 08/14/2026 18:11 | 5 | 3.93 |
| 08/14/2026 18:11 | 7 | 3.93 |
| 08/14/2026 18:11 | 100 | 3.92 |
| 08/14/2026 18:11 | 1 | 3.93 |
| 08/14/2026 18:11 | 100 | 3.92 |
| 08/14/2026 18:11 | 200 | 3.92 |
| 08/14/2026 18:11 | 100 | 3.92 |
| 08/14/2026 18:11 | 100 | 3.92 |
| 08/14/2026 18:11 | 200 | 3.92 |
| 08/14/2026 18:11 | 264 | 3.92 |
| 08/14/2026 18:11 | 100 | 3.92 |
| 08/14/2026 18:11 | 1 | 3.92 |
| 08/14/2026 18:11 | 1 | 3.93 |
| 08/14/2026 18:11 | 300 | 3.93 |
| 08/14/2026 18:11 | 100 | 3.93 |
| 08/14/2026 18:11 | 100 | 3.93 |
| 08/14/2026 18:11 | 100 | 3.93 |
| 08/14/2026 18:11 | 162 | 3.93 |
| 08/14/2026 18:11 | 1 | 3.93 |
| 08/14/2026 18:11 | 135 | 3.93 |
| 08/14/2026 18:11 | 434 | 3.93 |
| 08/14/2026 18:11 | 164 | 3.93 |
| 08/14/2026 18:11 | 25 | 3.93 |
| 08/14/2026 18:11 | 300 | 3.91 |
| 08/14/2026 18:11 | 10 | 3.90 |
| 08/14/2026 18:11 | 1000 | 3.91 |
| 08/14/2026 18:11 | 1 | 3.93 |
| 08/14/2026 18:11 | 45 | 3.94 |
| 08/14/2026 18:11 | 150 | 3.94 |
| 08/14/2026 18:11 | 100 | 3.94 |
| 08/14/2026 18:11 | 100 | 3.92 |
| 08/14/2026 18:11 | 96 | 3.92 |
| 08/14/2026 18:11 | 1 | 3.92 |
| 08/14/2026 18:11 | 1 | 3.92 |
| 08/14/2026 18:11 | 1 | 3.92 |
| 08/14/2026 18:11 | 100 | 3.915 |
| 08/14/2026 18:11 | 1 | 3.92 |
| 08/14/2026 18:11 | 20 | 3.91 |
| 08/14/2026 18:11 | 25 | 3.90 |
| 08/14/2026 18:11 | 21 | 3.90 |
| 08/14/2026 18:11 | 1 | 3.90 |
| 08/14/2026 18:11 | 200 | 3.88 |
| 08/14/2026 18:11 | 1 | 3.90 |
| 08/14/2026 18:11 | 1 | 3.90 |
| 08/14/2026 18:11 | 1 | 3.89 |
| 08/14/2026 18:11 | 234 | 3.89 |
| 08/14/2026 18:11 | 2689 | 3.89 |
| 08/14/2026 18:11 | 699 | 3.89 |
| 08/14/2026 18:11 | 2 | 3.89 |
| 08/14/2026 18:11 | 100 | 3.89 |
| 08/14/2026 18:11 | 1 | 3.90 |
| 08/14/2026 18:10 | 1 | 3.86 |
| 08/14/2026 18:10 | 1 | 3.88 |
| 08/14/2026 18:10 | 4 | 3.87 |
| 08/14/2026 18:10 | 96 | 3.87 |
| 08/14/2026 18:10 | 1 | 3.88 |
| 08/14/2026 18:10 | 25 | 3.87 |
| 08/14/2026 18:10 | 100 | 3.86 |
| 08/14/2026 18:10 | 100 | 3.86 |
| 08/14/2026 18:10 | 200 | 3.86 |
| 08/14/2026 18:10 | 1 | 3.87 |
| 08/14/2026 18:10 | 25 | 3.86 |
| 08/14/2026 18:10 | 1 | 3.865 |
| 08/14/2026 18:10 | 1 | 3.86 |
| 08/14/2026 18:10 | 33 | 3.86 |
| 08/14/2026 18:10 | 40 | 3.87 |
| 08/14/2026 18:10 | 100 | 3.87 |
| 08/14/2026 18:10 | 200 | 3.88 |
| 08/14/2026 18:10 | 2000 | 3.88 |
| 08/14/2026 18:10 | 25 | 3.88 |
| 08/14/2026 18:10 | 800 | 3.89 |
| 08/14/2026 18:10 | 100 | 3.89 |
| 08/14/2026 18:10 | 100 | 3.89 |
| 08/14/2026 18:10 | 26 | 3.90 |
| 08/14/2026 18:10 | 4 | 3.91 |
| 08/14/2026 18:10 | 100 | 3.91 |
| 08/14/2026 18:10 | 100 | 3.91 |
| 08/14/2026 18:10 | 100 | 3.91 |
| 08/14/2026 18:10 | 100 | 3.91 |
| 08/14/2026 18:10 | 100 | 3.92 |
| 08/14/2026 18:10 | 100 | 3.92 |
| 08/14/2026 18:10 | 100 | 3.92 |
| 08/14/2026 18:10 | 100 | 3.92 |
| 08/14/2026 18:10 | 25 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 25 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 25 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 25 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 25 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 4 | 3.92 |
| 08/14/2026 18:10 | 50 | 3.93 |
| 08/14/2026 18:10 | 50 | 3.95 |
| 08/14/2026 18:10 | 19 | 3.95 |
| 08/14/2026 18:10 | 100 | 3.935 |
| 08/14/2026 18:10 | 1 | 3.95 |
| 08/14/2026 18:10 | 1 | 3.95 |
| 08/14/2026 18:10 | 1 | 3.95 |
| 08/14/2026 18:10 | 7 | 3.95 |
| 08/14/2026 18:10 | 40 | 3.94 |
| 08/14/2026 18:10 | 1 | 3.95 |
| 08/14/2026 18:10 | 4 | 3.94 |
| 08/14/2026 18:10 | 4 | 3.94 |
| 08/14/2026 18:10 | 4 | 3.94 |
| 08/14/2026 18:10 | 100 | 3.94 |
| 08/14/2026 18:10 | 10 | 3.94 |
| 08/14/2026 18:10 | 10 | 3.94 |
| 08/14/2026 18:10 | 10 | 3.94 |
| 08/14/2026 18:10 | 17 | 3.96 |
| 08/14/2026 18:10 | 1 | 3.965 |
| 08/14/2026 18:10 | 100 | 3.98 |
| 08/14/2026 18:10 | 100 | 4.00 |
| 08/14/2026 18:10 | 62 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 25 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 4 | 3.99 |
| 08/14/2026 18:10 | 100 | 3.985 |
| 08/14/2026 18:10 | 60 | 3.98 |
| 08/14/2026 18:10 | 40 | 3.98 |
| 08/14/2026 18:10 | 99 | 3.965 |
| 08/14/2026 18:10 | 200 | 3.965 |
| 08/14/2026 18:10 | 20 | 3.97 |
| 08/14/2026 18:10 | 50 | 3.99 |
| 08/14/2026 18:10 | 50 | 3.99 |
| 08/14/2026 18:10 | 100 | 3.99 |
| 08/14/2026 18:10 | 100 | 3.99 |
| 08/14/2026 18:10 | 100 | 3.99 |
| 08/14/2026 18:10 | 100 | 3.96 |
| 08/14/2026 18:10 | 100 | 3.94 |
| 08/14/2026 18:10 | 100 | 3.95 |
| 08/14/2026 18:10 | 5 | 3.95 |
| 08/14/2026 18:10 | 100 | 3.99 |
| 08/14/2026 18:10 | 40 | 4.02 |
| 08/14/2026 18:10 | 100 | 4.03 |
| 08/14/2026 18:10 | 10 | 4.03 |
| 08/14/2026 18:10 | 20 | 4.03 |
| 08/14/2026 18:10 | 100 | 4.04 |
| 08/14/2026 18:10 | 100 | 4.06 |
| 08/14/2026 18:10 | 100 | 4.04 |
| 08/14/2026 18:10 | 166 | 4.03 |
| 08/14/2026 18:10 | 99 | 4.01 |
| 08/14/2026 18:10 | 1 | 4.01 |
| 08/14/2026 18:10 | 25 | 4.00 |
| 08/14/2026 18:10 | 1 | 4.01 |
| 08/14/2026 18:10 | 26 | 4.01 |
| 08/14/2026 18:10 | 26 | 4.01 |
| 08/14/2026 18:10 | 47 | 4.01 |
| 08/14/2026 18:10 | 114 | 4.00 |
| 08/14/2026 18:10 | 100 | 4.00 |
| 08/14/2026 18:10 | 50 | 4.00 |
| 08/14/2026 18:10 | 400 | 4.00 |
| 08/14/2026 18:10 | 100 | 4.01 |
| 08/14/2026 18:10 | 1 | 4.02 |
| 08/14/2026 18:10 | 100 | 4.02 |
| 08/14/2026 18:10 | 164 | 4.02 |
| 08/14/2026 18:10 | 29 | 4.02 |
| 08/14/2026 18:10 | 20 | 4.02 |
| 08/14/2026 18:10 | 158 | 4.01 |
| 08/14/2026 18:10 | 100 | 4.01 |
| 08/14/2026 18:10 | 100 | 4.01 |
| 08/14/2026 18:10 | 1 | 4.01 |
| 08/14/2026 18:10 | 100 | 4.04 |
| 08/14/2026 18:10 | 1 | 4.03 |
| 08/14/2026 18:10 | 100 | 4.03 |
| 08/14/2026 18:10 | 100 | 4.02 |
| 08/14/2026 18:10 | 100 | 4.02 |
| 08/14/2026 18:10 | 100 | 4.02 |
| 08/14/2026 18:10 | 50 | 4.03 |
| 08/14/2026 18:10 | 1 | 4.02 |
| 08/14/2026 18:10 | 122 | 4.02 |
| 08/14/2026 18:10 | 100 | 4.02 |
| 08/14/2026 18:10 | 300 | 4.06 |
| 08/14/2026 18:10 | 75 | 4.07 |
| 08/14/2026 18:10 | 25 | 4.07 |
| 08/14/2026 18:10 | 99 | 4.07 |
| 08/14/2026 18:10 | 169 | 4.05 |
| 08/14/2026 18:10 | 31 | 4.05 |
| 08/14/2026 18:10 | 29 | 4.05 |
| 08/14/2026 18:10 | 5 | 4.05 |
| 08/14/2026 18:10 | 31 | 4.04 |
| 08/14/2026 18:10 | 169 | 4.04 |
| 08/14/2026 18:10 | 62 | 4.02 |
| 08/14/2026 18:10 | 200 | 4.01 |
| 08/14/2026 18:10 | 100 | 4.01 |
| 08/14/2026 18:10 | 100 | 4.01 |
| 08/14/2026 18:09 | 100 | 4.005 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 1 | 4.02 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 39 | 4.01 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 500 | 4.02 |
| 08/14/2026 18:09 | 100 | 4.03 |
| 08/14/2026 18:09 | 1 | 4.02 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 200 | 4.01 |
| 08/14/2026 18:09 | 100 | 4.02 |
| 08/14/2026 18:09 | 37 | 4.02 |
| 08/14/2026 18:09 | 100 | 4.02 |
| 08/14/2026 18:09 | 100 | 4.02 |
| 08/14/2026 18:09 | 179 | 4.03 |
| 08/14/2026 18:09 | 37 | 4.03 |
| 08/14/2026 18:09 | 100 | 4.04 |
| 08/14/2026 18:09 | 100 | 4.03 |
| 08/14/2026 18:09 | 100 | 4.03 |
| 08/14/2026 18:09 | 10 | 4.02 |
| 08/14/2026 18:09 | 4 | 4.02 |
| 08/14/2026 18:09 | 10 | 4.02 |
| 08/14/2026 18:09 | 10 | 4.02 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 25 | 4.01 |
| 08/14/2026 18:09 | 140 | 4.03 |
| 08/14/2026 18:09 | 100 | 4.01 |
| 08/14/2026 18:09 | 94 | 4.03 |
| 08/14/2026 18:09 | 69 | 4.03 |
| 08/14/2026 18:09 | 10 | 4.05 |
| 08/14/2026 18:09 | 21 | 4.05 |
| 08/14/2026 18:09 | 79 | 4.05 |
| 08/14/2026 18:09 | 21 | 4.05 |
| 08/14/2026 18:09 | 110 | 4.05 |
| 08/14/2026 18:09 | 18 | 4.05 |
| 08/14/2026 18:09 | 20 | 4.05 |
| 08/14/2026 18:09 | 5 | 4.04 |
| 08/14/2026 18:09 | 76 | 4.00 |
| 08/14/2026 18:09 | 124 | 4.00 |
| 08/14/2026 18:09 | 100 | 4.03 |
| 08/14/2026 18:09 | 73 | 4.04 |
| 08/14/2026 18:09 | 100 | 4.04 |
| 08/14/2026 18:09 | 100 | 4.04 |
| 08/14/2026 18:09 | 10 | 4.04 |
| 08/14/2026 18:09 | 9 | 4.02 |
| 08/14/2026 18:09 | 35 | 4.03 |
| 08/14/2026 18:09 | 25 | 4.03 |
| 08/14/2026 18:09 | 23 | 4.03 |
| 08/14/2026 18:09 | 100 | 4.03 |
| 08/14/2026 18:09 | 500 | 4.03 |
| 08/14/2026 18:09 | 10 | 4.03 |
| 08/14/2026 18:09 | 10 | 4.04 |
| 08/14/2026 18:09 | 10 | 4.04 |
| 08/14/2026 18:09 | 20 | 4.04 |
| 08/14/2026 18:09 | 40 | 4.04 |
| 08/14/2026 18:09 | 100 | 4.06 |
| 08/14/2026 18:09 | 100 | 4.06 |
| 08/14/2026 18:09 | 100 | 4.05 |
| 08/14/2026 18:09 | 100 | 4.05 |
| 08/14/2026 18:09 | 100 | 4.06 |
| 08/14/2026 18:09 | 100 | 4.06 |
| 08/14/2026 18:09 | 100 | 4.08 |
| 08/14/2026 18:09 | 300 | 4.08 |
| 08/14/2026 18:09 | 75 | 4.08 |
| 08/14/2026 18:09 | 25 | 4.08 |
| 08/14/2026 18:09 | 20 | 4.07 |
| 08/14/2026 18:09 | 80 | 4.07 |
| 08/14/2026 18:09 | 90 | 4.05 |
| 08/14/2026 18:09 | 24 | 4.05 |
| 08/14/2026 18:09 | 100 | 4.05 |
| 08/14/2026 18:09 | 754 | 4.05 |
| 08/14/2026 18:09 | 246 | 4.05 |
| 08/14/2026 18:09 | 15 | 4.04 |
| 08/14/2026 18:09 | 59 | 4.03 |
| 08/14/2026 18:09 | 1 | 4.03 |
| 08/14/2026 18:09 | 50 | 4.02 |
| 08/14/2026 18:09 | 300 | 4.00 |
| 08/14/2026 18:09 | 779 | 4.00 |
| 08/14/2026 18:09 | 1000 | 4.00 |
| 08/14/2026 18:09 | 15 | 4.00 |
| 08/14/2026 18:09 | 100 | 4.00 |
| 08/14/2026 18:09 | 581 | 4.00 |
| 08/14/2026 18:09 | 46 | 4.00 |
| 08/14/2026 18:09 | 5 | 4.00 |
| 08/14/2026 18:09 | 92 | 4.00 |
| 08/14/2026 18:09 | 2000 | 4.00 |
| 08/14/2026 18:09 | 500 | 4.00 |
| 08/14/2026 18:09 | 200 | 4.00 |
| 08/14/2026 18:09 | 1330 | 4.00 |
| 08/14/2026 18:09 | 20 | 4.00 |
| 08/14/2026 18:09 | 136 | 4.00 |
| 08/14/2026 18:09 | 130 | 4.00 |
| 08/14/2026 18:09 | 100 | 4.00 |
| 08/14/2026 18:09 | 1 | 4.00 |
| 08/14/2026 18:09 | 30 | 4.00 |
| 08/14/2026 18:09 | 20 | 4.00 |
| 08/14/2026 18:09 | 200 | 4.00 |
| 08/14/2026 18:09 | 5 | 4.00 |
| 08/14/2026 18:09 | 50 | 4.00 |
| 08/14/2026 18:09 | 7 | 4.00 |
| 08/14/2026 18:09 | 1 | 4.00 |
| 08/14/2026 18:09 | 300 | 4.00 |
| 08/14/2026 18:09 | 752 | 4.00 |
| 08/14/2026 18:09 | 40 | 4.00 |
| 08/14/2026 18:09 | 2 | 4.00 |
| 08/14/2026 18:09 | 410 | 4.00 |
| 08/14/2026 18:09 | 45 | 4.00 |
| 08/14/2026 18:09 | 1000 | 4.00 |
| 08/14/2026 18:09 | 2386 | 4.00 |
| 08/14/2026 18:09 | 1 | 4.00 |
| 08/14/2026 18:09 | 10 | 3.99 |
| 08/14/2026 18:09 | 100 | 3.99 |
| 08/14/2026 18:09 | 1 | 4.00 |
| 08/14/2026 18:09 | 1 | 4.00 |
| 08/14/2026 18:09 | 111 | 4.00 |
| 08/14/2026 18:09 | 10 | 4.00 |
| 08/14/2026 18:09 | 31 | 4.00 |
| 08/14/2026 18:09 | 50 | 4.00 |
| 08/14/2026 18:09 | 100 | 3.99 |
| 08/14/2026 18:09 | 100 | 3.99 |
| 08/14/2026 18:09 | 90 | 3.99 |
| 08/14/2026 18:09 | 1533 | 3.99 |
| 08/14/2026 18:09 | 6000 | 3.98 |
| 08/14/2026 18:09 | 74 | 3.97 |
| 08/14/2026 18:09 | 10 | 3.97 |
| 08/14/2026 18:09 | 35 | 3.97 |
| 08/14/2026 18:09 | 34 | 3.97 |
| 08/14/2026 18:09 | 200 | 3.96 |
| 08/14/2026 18:09 | 200 | 3.96 |
| 08/14/2026 18:09 | 399 | 3.95 |
| 08/14/2026 18:09 | 1 | 3.95 |
| 08/14/2026 18:09 | 1 | 3.94 |
| 08/14/2026 18:09 | 100 | 3.94 |
| 08/14/2026 18:09 | 14 | 3.93 |
| 08/14/2026 18:09 | 25 | 3.93 |
| 08/14/2026 18:09 | 100 | 3.92 |
| 08/14/2026 18:09 | 10000 | 3.90 |
| 08/14/2026 18:09 | 228 | 3.90 |
| 08/14/2026 18:09 | 1000 | 3.90 |
| 08/14/2026 18:09 | 2207 | 3.90 |
| 08/14/2026 18:09 | 1494 | 3.90 |
| 08/14/2026 18:09 | 218 | 3.90 |
| 08/14/2026 18:09 | 1081 | 3.90 |
| 08/14/2026 18:09 | 10 | 3.90 |
| 08/14/2026 18:09 | 120 | 3.90 |
| 08/14/2026 18:09 | 100 | 3.90 |
| 08/14/2026 18:09 | 504 | 3.90 |
| 08/14/2026 18:09 | 421 | 3.90 |
| 08/14/2026 18:09 | 1338 | 3.90 |
| 08/14/2026 18:09 | 2 | 3.90 |
| 08/14/2026 18:09 | 779 | 3.89 |
| 08/14/2026 18:09 | 598 | 3.89 |
| 08/14/2026 18:09 | 100 | 3.89 |
| 08/14/2026 18:09 | 226 | 3.90 |
| 08/14/2026 18:09 | 500 | 3.90 |
| 08/14/2026 18:09 | 434 | 3.90 |
| 08/14/2026 18:09 | 100 | 3.89 |
| 08/14/2026 18:09 | 300 | 3.89 |
| 08/14/2026 18:09 | 1 | 3.89 |
| 08/14/2026 18:09 | 11 | 3.89 |
| 08/14/2026 18:09 | 30 | 3.89 |
| 08/14/2026 18:09 | 4 | 3.88 |
| 08/14/2026 18:09 | 70 | 3.88 |
| 08/14/2026 18:09 | 37 | 3.88 |
| 08/14/2026 18:09 | 100 | 3.88 |
| 08/14/2026 18:09 | 100 | 3.87 |
| 08/14/2026 18:09 | 37 | 3.88 |
| 08/14/2026 18:09 | 100 | 3.88 |
| 08/14/2026 18:09 | 100 | 3.88 |
| 08/14/2026 18:09 | 500 | 3.88 |
| 08/14/2026 18:09 | 25 | 3.86 |
| 08/14/2026 18:09 | 500 | 3.86 |
| 08/14/2026 18:09 | 125 | 3.85 |
| 08/14/2026 18:09 | 26 | 3.82 |
| 08/14/2026 18:09 | 25 | 3.83 |
| 08/14/2026 18:09 | 25 | 3.83 |
| 08/14/2026 18:09 | 4 | 3.81 |
| 08/14/2026 18:09 | 125 | 3.82 |
| 08/14/2026 18:09 | 1073 | 3.80 |
| 08/14/2026 18:09 | 94 | 3.80 |
| 08/14/2026 18:09 | 2959 | 3.80 |
| 08/14/2026 18:09 | 768 | 3.80 |
| 08/14/2026 18:09 | 106 | 3.80 |
| 08/14/2026 18:09 | 1 | 3.79 |
| 08/14/2026 18:09 | 100 | 3.79 |
| 08/14/2026 18:09 | 100 | 3.79 |
| 08/14/2026 18:09 | 196 | 3.77 |
| 08/14/2026 18:09 | 4 | 3.77 |
| 08/14/2026 18:09 | 120 | 3.77 |
| 08/14/2026 18:09 | 29 | 3.76 |
| 08/14/2026 18:09 | 463 | 3.76 |
| 08/14/2026 18:09 | 166 | 3.76 |
| 08/14/2026 18:09 | 92 | 3.75 |
| 08/14/2026 18:09 | 100 | 3.755 |
| 08/14/2026 18:09 | 8 | 3.75 |
| 08/14/2026 18:09 | 40 | 3.75 |
| 08/14/2026 18:09 | 43 | 3.75 |
| 08/14/2026 18:09 | 1 | 3.75 |
| 08/14/2026 18:09 | 6 | 3.75 |
| 08/14/2026 18:09 | 50 | 3.74 |
| 08/14/2026 18:09 | 300 | 3.73 |
| 08/14/2026 18:09 | 25 | 3.73 |
| 08/14/2026 18:09 | 18 | 3.71 |
| 08/14/2026 18:09 | 750 | 3.70 |
| 08/14/2026 18:09 | 30 | 3.70 |
| 08/14/2026 18:09 | 1469 | 3.70 |
| 08/14/2026 18:09 | 31 | 3.70 |
| 08/14/2026 18:08 | 200 | 3.70 |
| 08/14/2026 18:08 | 10 | 3.68 |
| 08/14/2026 18:08 | 8 | 3.68 |
| 08/14/2026 18:08 | 10 | 3.69 |
| 08/14/2026 18:08 | 100 | 3.70 |
| 08/14/2026 18:08 | 9 | 3.70 |
| 08/14/2026 18:08 | 25 | 3.70 |
| 08/14/2026 18:08 | 20 | 3.70 |
| 08/14/2026 18:08 | 68 | 3.70 |
| 08/14/2026 18:07 | 9 | 3.71 |
| 08/14/2026 18:07 | 90 | 3.71 |
| 08/14/2026 18:07 | 1 | 3.71 |
| 08/14/2026 18:07 | 245 | 3.71 |
| 08/14/2026 18:07 | 50 | 3.71 |
| 08/14/2026 18:07 | 19 | 3.71 |
| 08/14/2026 18:07 | 685 | 3.71 |
| 08/14/2026 18:07 | 40 | 3.71 |
| 08/14/2026 18:07 | 2148 | 3.71 |
| 08/14/2026 18:07 | 690 | 3.71 |
| 08/14/2026 18:07 | 34 | 3.71 |
| 08/14/2026 18:07 | 1 | 3.71 |
| 08/14/2026 18:07 | 1 | 3.71 |
| 08/14/2026 18:07 | 87 | 3.71 |
| 08/14/2026 18:07 | 500 | 3.71 |
| 08/14/2026 18:07 | 2 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 13 | 3.705 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 98 | 3.71 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 50 | 3.72 |
| 08/14/2026 18:07 | 175 | 3.71 |
| 08/14/2026 18:07 | 25 | 3.71 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 2 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 2 | 3.70 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 7 | 3.705 |
| 08/14/2026 18:07 | 4 | 3.705 |
| 08/14/2026 18:07 | 4 | 3.705 |
| 08/14/2026 18:07 | 25 | 3.705 |
| 08/14/2026 18:07 | 4 | 3.705 |
| 08/14/2026 18:07 | 4 | 3.705 |
| 08/14/2026 18:07 | 25 | 3.705 |
| 08/14/2026 18:07 | 4 | 3.705 |
| 08/14/2026 18:07 | 4 | 3.705 |
| 08/14/2026 18:07 | 4 | 3.705 |
| 08/14/2026 18:07 | 1 | 3.71 |
| 08/14/2026 18:07 | 300 | 3.71 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 25 | 3.71 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 25 | 3.71 |
| 08/14/2026 18:07 | 1 | 3.71 |
| 08/14/2026 18:07 | 1 | 3.71 |
| 08/14/2026 18:07 | 10 | 3.71 |
| 08/14/2026 18:07 | 1 | 3.70 |
| 08/14/2026 18:07 | 7 | 3.70 |
| 08/14/2026 18:07 | 40 | 3.69 |
| 08/14/2026 18:07 | 100 | 3.69 |
| 08/14/2026 18:07 | 162 | 3.69 |
| 08/14/2026 18:07 | 66 | 3.74 |
| 08/14/2026 18:07 | 73 | 3.76 |
| 08/14/2026 18:07 | 109 | 3.75 |
| 08/14/2026 18:07 | 25 | 3.75 |
| 08/14/2026 18:07 | 5 | 3.74 |
| 08/14/2026 18:07 | 4 | 3.73 |
| 08/14/2026 18:07 | 67 | 3.73 |
| 08/14/2026 18:07 | 11 | 3.73 |
| 08/14/2026 18:07 | 6 | 3.73 |
| 08/14/2026 18:07 | 4 | 3.72 |
| 08/14/2026 18:07 | 126 | 3.72 |
| 08/14/2026 18:07 | 100 | 3.72 |
| 08/14/2026 18:07 | 74 | 3.72 |
| 08/14/2026 18:07 | 26 | 3.72 |
| 08/14/2026 18:07 | 100 | 3.73 |
| 08/14/2026 18:07 | 151 | 3.73 |
| 08/14/2026 18:07 | 229 | 3.73 |
| 08/14/2026 18:07 | 36 | 3.73 |
| 08/14/2026 18:07 | 1 | 3.73 |
| 08/14/2026 18:07 | 15 | 3.72 |
| 08/14/2026 18:07 | 136 | 3.72 |
| 08/14/2026 18:07 | 37 | 3.72 |
| 08/14/2026 18:07 | 100 | 3.72 |
| 08/14/2026 18:07 | 100 | 3.72 |
| 08/14/2026 18:07 | 100 | 3.72 |
| 08/14/2026 18:07 | 100 | 3.73 |
| 08/14/2026 18:07 | 100 | 3.73 |
| 08/14/2026 18:07 | 70 | 3.70 |
| 08/14/2026 18:07 | 1500 | 3.70 |
| 08/14/2026 18:07 | 49 | 3.69 |
| 08/14/2026 18:07 | 1 | 3.69 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 55 | 3.69 |
| 08/14/2026 18:07 | 10 | 3.65 |
| 08/14/2026 18:07 | 500 | 3.65 |
| 08/14/2026 18:07 | 174 | 3.64 |
| 08/14/2026 18:07 | 18 | 3.64 |
| 08/14/2026 18:07 | 3 | 3.63 |
| 08/14/2026 18:07 | 64 | 3.63 |
| 08/14/2026 18:06 | 1 | 3.64 |
| 08/14/2026 18:06 | 1 | 3.64 |
| 08/14/2026 18:06 | 106 | 3.64 |
| 08/14/2026 18:06 | 1 | 3.62 |
| 08/14/2026 18:06 | 100 | 3.635 |
| 08/14/2026 18:06 | 18 | 3.65 |
| 08/14/2026 18:06 | 7 | 3.65 |
| 08/14/2026 18:06 | 593 | 3.65 |
| 08/14/2026 18:06 | 25 | 3.65 |
| 08/14/2026 18:06 | 2 | 3.65 |
| 08/14/2026 18:06 | 1 | 3.65 |
| 08/14/2026 18:06 | 517 | 3.65 |
| 08/14/2026 18:06 | 72 | 3.65 |
| 08/14/2026 18:06 | 4927 | 3.65 |
| 08/14/2026 18:06 | 43 | 3.65 |
| 08/14/2026 18:06 | 68 | 3.65 |
| 08/14/2026 18:06 | 82 | 3.65 |
| 08/14/2026 18:06 | 89 | 3.65 |
| 08/14/2026 18:06 | 100 | 3.64 |
| 08/14/2026 18:06 | 892 | 3.64 |
| 08/14/2026 18:06 | 385 | 3.63 |
| 08/14/2026 18:06 | 78 | 3.62 |
| 08/14/2026 18:06 | 60 | 3.62 |
| 08/14/2026 18:06 | 1 | 3.635 |
| 08/14/2026 18:06 | 8 | 3.64 |
| 08/14/2026 18:06 | 100 | 3.64 |
| 08/14/2026 18:06 | 245 | 3.64 |
| 08/14/2026 18:06 | 40 | 3.64 |
| 08/14/2026 18:06 | 15 | 3.64 |
| 08/14/2026 18:06 | 25 | 3.62 |
| 08/14/2026 18:06 | 100 | 3.64 |
| 08/14/2026 18:06 | 5 | 3.64 |
| 08/14/2026 18:06 | 32 | 3.64 |
| 08/14/2026 18:06 | 12 | 3.64 |
| 08/14/2026 18:06 | 18 | 3.59 |
| 08/14/2026 18:06 | 182 | 3.59 |
| 08/14/2026 18:06 | 100 | 3.59 |
| 08/14/2026 18:06 | 482 | 3.60 |
| 08/14/2026 18:06 | 100 | 3.60 |
| 08/14/2026 18:06 | 418 | 3.60 |
| 08/14/2026 18:06 | 10 | 3.61 |
| 08/14/2026 18:06 | 246 | 3.61 |
| 08/14/2026 18:06 | 100 | 3.62 |
| 08/14/2026 18:06 | 33 | 3.63 |
| 08/14/2026 18:06 | 11 | 3.63 |
| 08/14/2026 18:06 | 22 | 3.63 |
| 08/14/2026 18:06 | 5 | 3.63 |
| 08/14/2026 18:06 | 11 | 3.63 |
| 08/14/2026 18:06 | 100 | 3.63 |
| 08/14/2026 18:06 | 89 | 3.64 |
| 08/14/2026 18:06 | 75 | 3.57 |
| 08/14/2026 18:06 | 100 | 3.57 |
| 08/14/2026 18:06 | 100 | 3.58 |
| 08/14/2026 18:06 | 1000 | 3.59 |
| 08/14/2026 18:06 | 12 | 3.58 |
| 08/14/2026 18:06 | 48 | 3.58 |
| 08/14/2026 18:06 | 1 | 3.60 |
| 08/14/2026 18:06 | 25 | 3.60 |
| 08/14/2026 18:06 | 100 | 3.60 |
| 08/14/2026 18:06 | 115 | 3.61 |
| 08/14/2026 18:06 | 500 | 3.61 |
| 08/14/2026 18:06 | 500 | 3.63 |
| 08/14/2026 18:06 | 10 | 3.64 |
| 08/14/2026 18:06 | 5 | 3.65 |
| 08/14/2026 18:06 | 90 | 3.65 |
| 08/14/2026 18:06 | 200 | 3.65 |
| 08/14/2026 18:06 | 550 | 3.67 |
| 08/14/2026 18:06 | 12 | 3.67 |
| 08/14/2026 18:06 | 100 | 3.67 |
| 08/14/2026 18:06 | 100 | 3.67 |
| 08/14/2026 18:06 | 175 | 3.67 |
| 08/14/2026 18:06 | 25 | 3.67 |
| 08/14/2026 18:06 | 100 | 3.67 |
| 08/14/2026 18:06 | 100 | 3.67 |
| 08/14/2026 18:06 | 100 | 3.70 |
| 08/14/2026 18:06 | 100 | 3.70 |
| 08/14/2026 18:06 | 100 | 3.70 |
| 08/14/2026 18:06 | 39 | 3.71 |
| 08/14/2026 18:06 | 2 | 3.72 |
| 08/14/2026 18:06 | 30 | 3.72 |
| 08/14/2026 18:06 | 53 | 3.72 |
| 08/14/2026 18:06 | 10 | 3.72 |
| 08/14/2026 18:06 | 7 | 3.72 |
| 08/14/2026 18:06 | 21 | 3.73 |
| 08/14/2026 18:06 | 16 | 3.73 |
| 08/14/2026 18:06 | 56 | 3.74 |
| 08/14/2026 18:06 | 3 | 3.75 |
| 08/14/2026 18:06 | 3 | 3.76 |
| 08/14/2026 18:06 | 1 | 3.76 |
| 08/14/2026 18:06 | 2 | 3.76 |
| 08/14/2026 18:06 | 1 | 3.76 |
| 08/14/2026 18:06 | 100 | 3.76 |
| 08/14/2026 18:06 | 17 | 3.76 |
| 08/14/2026 18:06 | 130 | 3.76 |
| 08/14/2026 18:06 | 246 | 3.76 |
| 08/14/2026 18:05 | 6 | 3.79 |
| 08/14/2026 18:05 | 11 | 3.78 |
| 08/14/2026 18:05 | 1 | 3.78 |
| 08/14/2026 18:05 | 4 | 3.78 |
| 08/14/2026 18:05 | 4 | 3.78 |
| 08/14/2026 18:05 | 4 | 3.78 |
| 08/14/2026 18:05 | 4 | 3.78 |
| 08/14/2026 18:05 | 4 | 3.78 |
| 08/14/2026 18:05 | 100 | 3.76 |
| 08/14/2026 18:05 | 100 | 3.76 |
| 08/14/2026 18:05 | 5 | 3.78 |
| 08/14/2026 18:05 | 100 | 3.80 |
| 08/14/2026 18:05 | 100 | 3.79 |
| 08/14/2026 18:05 | 100 | 3.79 |
| 08/14/2026 18:05 | 4 | 3.79 |
| 08/14/2026 18:05 | 4 | 3.79 |
| 08/14/2026 18:05 | 200 | 3.79 |
| 08/14/2026 18:05 | 8 | 3.79 |
| 08/14/2026 18:05 | 92 | 3.78 |
| 08/14/2026 18:05 | 8 | 3.78 |
| 08/14/2026 18:05 | 100 | 3.79 |
| 08/14/2026 18:05 | 100 | 3.79 |
| 08/14/2026 18:05 | 78 | 3.75 |
| 08/14/2026 18:05 | 100 | 3.76 |
| 08/14/2026 18:05 | 100 | 3.83 |
| 08/14/2026 18:05 | 100 | 3.83 |
| 08/14/2026 18:05 | 26 | 3.85 |
| 08/14/2026 18:05 | 50 | 3.84 |
| 08/14/2026 18:05 | 180 | 3.84 |
| 08/14/2026 18:05 | 100 | 3.83 |
| 08/14/2026 18:05 | 4 | 3.82 |
| 08/14/2026 18:05 | 37 | 3.82 |
| 08/14/2026 18:05 | 100 | 3.81 |
| 08/14/2026 18:05 | 100 | 3.82 |
| 08/14/2026 18:05 | 37 | 3.82 |
| 08/14/2026 18:05 | 100 | 3.82 |
| 08/14/2026 18:05 | 219 | 3.82 |
| 08/14/2026 18:05 | 4 | 3.81 |
| 08/14/2026 18:05 | 100 | 3.81 |
| 08/14/2026 18:05 | 62 | 3.81 |
| 08/14/2026 18:05 | 38 | 3.81 |
| 08/14/2026 18:05 | 44 | 3.81 |
| 08/14/2026 18:05 | 25 | 3.81 |
| 08/14/2026 18:05 | 100 | 3.80 |
| 08/14/2026 18:05 | 25 | 3.79 |
| 08/14/2026 18:05 | 4 | 3.79 |
| 08/14/2026 18:05 | 37 | 3.79 |
| 08/14/2026 18:05 | 37 | 3.79 |
| 08/14/2026 18:05 | 50 | 3.79 |
| 08/14/2026 18:05 | 32 | 3.76 |
| 08/14/2026 18:05 | 100 | 3.76 |
| 08/14/2026 18:05 | 494 | 3.75 |
| 08/14/2026 18:05 | 237 | 3.75 |
| 08/14/2026 18:05 | 259 | 3.75 |
| 08/14/2026 18:05 | 56 | 3.75 |
| 08/14/2026 18:05 | 135 | 3.75 |
| 08/14/2026 18:05 | 4 | 3.75 |
| 08/14/2026 18:05 | 5 | 3.75 |
| 08/14/2026 18:05 | 99 | 3.75 |
| 08/14/2026 18:05 | 1 | 3.75 |
| 08/14/2026 18:05 | 1 | 3.73 |
| 08/14/2026 18:05 | 48 | 3.75 |
| 08/14/2026 18:05 | 75 | 3.75 |
| 08/14/2026 18:05 | 134 | 3.75 |
| 08/14/2026 18:05 | 418 | 3.80 |
| 08/14/2026 18:05 | 302 | 3.80 |
| 08/14/2026 18:05 | 48 | 3.80 |
| 08/14/2026 18:05 | 226 | 3.80 |
| 08/14/2026 18:05 | 252 | 3.80 |
| 08/14/2026 18:05 | 31 | 3.79 |
| 08/14/2026 18:05 | 48 | 3.79 |
| 08/14/2026 18:05 | 51 | 3.79 |
| 08/14/2026 18:05 | 28 | 3.79 |
| 08/14/2026 18:05 | 22 | 3.80 |
| 08/14/2026 18:04 | 25 | 3.78 |
| 08/14/2026 18:04 | 7 | 3.78 |
| 08/14/2026 18:04 | 51 | 3.78 |
| 08/14/2026 18:04 | 77 | 3.78 |
| 08/14/2026 18:04 | 1000 | 3.80 |
| 08/14/2026 18:04 | 300 | 3.80 |
| 08/14/2026 18:04 | 300 | 3.80 |
| 08/14/2026 18:04 | 82 | 3.82 |
| 08/14/2026 18:04 | 51 | 3.85 |
| 08/14/2026 18:04 | 100 | 3.85 |
| 08/14/2026 18:04 | 100 | 3.84 |
| 08/14/2026 18:04 | 20 | 3.83 |
| 08/14/2026 18:04 | 120 | 3.82 |
| 08/14/2026 18:04 | 100 | 3.82 |
| 08/14/2026 18:04 | 20 | 3.84 |
| 08/14/2026 18:04 | 30 | 3.85 |
| 08/14/2026 18:04 | 980 | 3.86 |
| 08/14/2026 18:04 | 53 | 3.89 |
| 08/14/2026 18:04 | 53 | 3.89 |
| 08/14/2026 18:04 | 5 | 3.89 |
| 08/14/2026 18:04 | 100 | 3.89 |
| 08/14/2026 18:04 | 37 | 3.89 |
| 08/14/2026 18:04 | 37 | 3.89 |
| 08/14/2026 18:04 | 46 | 3.89 |
| 08/14/2026 18:04 | 55 | 3.89 |
| 08/14/2026 18:04 | 345 | 3.87 |
| 08/14/2026 18:04 | 1 | 3.87 |
| 08/14/2026 18:04 | 1 | 3.87 |
| 08/14/2026 18:04 | 200 | 3.87 |
| 08/14/2026 18:04 | 73 | 3.87 |
| 08/14/2026 18:04 | 100 | 3.87 |
| 08/14/2026 18:04 | 2 | 3.89 |
| 08/14/2026 18:04 | 1 | 3.89 |
| 08/14/2026 18:04 | 1470 | 3.86 |
| 08/14/2026 18:04 | 20 | 3.88 |
| 08/14/2026 18:04 | 300 | 3.88 |
| 08/14/2026 18:04 | 1 | 3.88 |
| 08/14/2026 18:04 | 1801 | 3.85 |
| 08/14/2026 18:04 | 2 | 3.85 |
| 08/14/2026 18:04 | 23 | 3.83 |
| 08/14/2026 18:04 | 999 | 3.83 |
| 08/14/2026 18:04 | 1 | 3.83 |
| 08/14/2026 18:04 | 60 | 3.81 |
| 08/14/2026 18:04 | 5 | 3.82 |
| 08/14/2026 18:04 | 48 | 3.82 |
| 08/14/2026 18:04 | 13 | 3.80 |
| 08/14/2026 18:04 | 100 | 3.80 |
| 08/14/2026 18:04 | 37 | 3.80 |
| 08/14/2026 18:04 | 100 | 3.80 |
| 08/14/2026 18:04 | 36 | 3.80 |
| 08/14/2026 18:04 | 2 | 3.80 |
| 08/14/2026 18:04 | 1 | 3.80 |
| 08/14/2026 18:04 | 37 | 3.79 |
| 08/14/2026 18:04 | 60 | 3.80 |
| 08/14/2026 18:04 | 1 | 3.80 |
| 08/14/2026 18:04 | 60 | 3.78 |
| 08/14/2026 18:04 | 52 | 3.80 |
| 08/14/2026 18:04 | 200 | 3.80 |
| 08/14/2026 18:04 | 100 | 3.81 |
| 08/14/2026 18:04 | 100 | 3.82 |
| 08/14/2026 18:04 | 95 | 3.83 |
| 08/14/2026 18:04 | 201 | 3.83 |
| 08/14/2026 18:04 | 1629 | 3.83 |
| 08/14/2026 18:04 | 361 | 3.83 |
| 08/14/2026 18:04 | 2180 | 3.83 |
| 08/14/2026 18:04 | 100 | 3.83 |
| 08/14/2026 18:03 | 100 | 3.81 |
| 08/14/2026 18:03 | 100 | 3.85 |
| 08/14/2026 18:03 | 750 | 3.85 |
| 08/14/2026 18:03 | 5000 | 3.88 |
| 08/14/2026 18:03 | 49 | 3.87 |
| 08/14/2026 18:03 | 1 | 3.87 |
| 08/14/2026 18:03 | 98 | 3.86 |
| 08/14/2026 18:03 | 44 | 3.87 |
| 08/14/2026 18:03 | 256 | 3.87 |
| 08/14/2026 18:03 | 1 | 3.90 |
| 08/14/2026 18:03 | 5 | 3.89 |
| 08/14/2026 18:03 | 100 | 3.89 |
| 08/14/2026 18:03 | 70 | 3.89 |
| 08/14/2026 18:03 | 25 | 3.89 |
| 08/14/2026 18:03 | 5 | 3.89 |
| 08/14/2026 18:03 | 50 | 3.91 |
| 08/14/2026 18:03 | 341 | 3.91 |
| 08/14/2026 18:03 | 101 | 3.91 |
| 08/14/2026 18:03 | 894 | 3.87 |
| 08/14/2026 18:03 | 106 | 3.87 |
| 08/14/2026 18:03 | 44 | 3.87 |
| 08/14/2026 18:03 | 70 | 3.87 |
| 08/14/2026 18:03 | 30 | 3.87 |
| 08/14/2026 18:03 | 25 | 3.87 |
| 08/14/2026 18:03 | 5 | 3.89 |
| 08/14/2026 18:03 | 1 | 3.89 |
| 08/14/2026 18:03 | 106 | 3.90 |
| 08/14/2026 18:03 | 94 | 3.90 |
| 08/14/2026 18:03 | 8 | 3.90 |
| 08/14/2026 18:03 | 1 | 3.90 |
| 08/14/2026 18:03 | 10 | 3.90 |
| 08/14/2026 18:03 | 26 | 3.90 |
| 08/14/2026 18:03 | 106 | 3.92 |
| 08/14/2026 18:03 | 4 | 3.92 |
| 08/14/2026 18:03 | 300 | 3.92 |
| 08/14/2026 18:03 | 20 | 3.92 |
| 08/14/2026 18:03 | 100 | 3.92 |
| 08/14/2026 18:03 | 130 | 3.92 |
| 08/14/2026 18:03 | 1 | 3.93 |
| 08/14/2026 18:03 | 5 | 3.95 |
| 08/14/2026 18:03 | 1 | 3.96 |
| 08/14/2026 18:03 | 574 | 3.94 |
| 08/14/2026 18:03 | 100 | 3.94 |
| 08/14/2026 18:03 | 1 | 3.96 |
| 08/14/2026 18:03 | 20 | 3.95 |
| 08/14/2026 18:03 | 10 | 3.95 |
| 08/14/2026 18:03 | 90 | 3.95 |
| 08/14/2026 18:03 | 50 | 3.95 |
| 08/14/2026 18:03 | 62 | 3.94 |
| 08/14/2026 18:03 | 5 | 3.94 |
| 08/14/2026 18:03 | 9 | 3.94 |
| 08/14/2026 18:03 | 100 | 3.94 |
| 08/14/2026 18:03 | 50 | 3.94 |
| 08/14/2026 18:03 | 1 | 3.94 |
| 08/14/2026 18:03 | 10 | 3.93 |
| 08/14/2026 18:03 | 100 | 3.93 |
| 08/14/2026 18:03 | 97 | 3.93 |
| 08/14/2026 18:03 | 1 | 3.93 |
| 08/14/2026 18:03 | 1 | 3.93 |
| 08/14/2026 18:03 | 90 | 3.92 |
| 08/14/2026 18:03 | 1 | 3.93 |
| 08/14/2026 18:03 | 98 | 3.92 |
| 08/14/2026 18:03 | 4 | 3.90 |
| 08/14/2026 18:03 | 1 | 3.92 |
| 08/14/2026 18:03 | 21 | 3.91 |
| 08/14/2026 18:03 | 1 | 3.92 |
| 08/14/2026 18:03 | 83 | 3.91 |
| 08/14/2026 18:03 | 100 | 3.91 |
| 08/14/2026 18:03 | 25 | 3.91 |
| 08/14/2026 18:03 | 57 | 3.91 |
| 08/14/2026 18:03 | 355 | 3.91 |
| 08/14/2026 18:03 | 188 | 3.91 |
| 08/14/2026 18:03 | 12 | 3.91 |
| 08/14/2026 18:03 | 1 | 3.91 |
| 08/14/2026 18:03 | 1 | 3.90 |
| 08/14/2026 18:03 | 345 | 3.89 |
| 08/14/2026 18:03 | 655 | 3.89 |
| 08/14/2026 18:03 | 1 | 3.87 |
| 08/14/2026 18:03 | 35 | 3.86 |
| 08/14/2026 18:03 | 77 | 3.87 |
| 08/14/2026 18:03 | 100 | 3.87 |
| 08/14/2026 18:03 | 50 | 3.87 |
| 08/14/2026 18:03 | 50 | 3.87 |
| 08/14/2026 18:03 | 100 | 3.865 |
| 08/14/2026 18:03 | 100 | 3.87 |
| 08/14/2026 18:03 | 55 | 3.86 |
| 08/14/2026 18:03 | 23 | 3.87 |
| 08/14/2026 18:03 | 73 | 3.87 |
| 08/14/2026 18:03 | 4 | 3.87 |
| 08/14/2026 18:03 | 190 | 3.84 |
| 08/14/2026 18:03 | 201 | 3.84 |
| 08/14/2026 18:03 | 383 | 3.85 |
| 08/14/2026 18:03 | 100 | 3.86 |
| 08/14/2026 18:03 | 96 | 3.87 |
| 08/14/2026 18:03 | 30 | 3.89 |
| 08/14/2026 18:03 | 150 | 3.90 |
| 08/14/2026 18:03 | 8 | 3.90 |
| 08/14/2026 18:03 | 145 | 3.90 |
| 08/14/2026 18:03 | 71 | 3.90 |
| 08/14/2026 18:03 | 100 | 3.90 |
| 08/14/2026 18:03 | 30 | 3.89 |
| 08/14/2026 18:03 | 1 | 3.89 |
| 08/14/2026 18:03 | 59 | 3.89 |
| 08/14/2026 18:03 | 63 | 3.89 |
| 08/14/2026 18:03 | 2 | 3.89 |
| 08/14/2026 18:03 | 100 | 3.88 |
| 08/14/2026 18:03 | 25 | 3.88 |
| 08/14/2026 18:03 | 56 | 3.88 |
| 08/14/2026 18:03 | 50 | 3.88 |
| 08/14/2026 18:03 | 223 | 3.88 |
| 08/14/2026 18:03 | 171 | 3.88 |
| 08/14/2026 18:03 | 215 | 3.87 |
| 08/14/2026 18:03 | 315 | 3.87 |
| 08/14/2026 18:03 | 470 | 3.87 |
| 08/14/2026 18:03 | 26 | 3.86 |
| 08/14/2026 18:03 | 97 | 3.86 |
| 08/14/2026 18:03 | 2 | 3.86 |
| 08/14/2026 18:03 | 1 | 3.86 |
| 08/14/2026 18:03 | 50 | 3.85 |
| 08/14/2026 18:03 | 958 | 3.85 |
| 08/14/2026 18:03 | 42 | 3.85 |
| 08/14/2026 18:03 | 99 | 3.85 |
| 08/14/2026 18:03 | 1 | 3.85 |
| 08/14/2026 18:03 | 25 | 3.84 |
| 08/14/2026 18:03 | 166 | 3.84 |
| 08/14/2026 18:03 | 100 | 3.84 |
| 08/14/2026 18:03 | 18 | 3.84 |
| 08/14/2026 18:03 | 4 | 3.84 |
| 08/14/2026 18:03 | 5 | 3.84 |
| 08/14/2026 18:03 | 34 | 3.84 |
| 08/14/2026 18:03 | 20 | 3.84 |
| 08/14/2026 18:03 | 50 | 3.84 |
| 08/14/2026 18:03 | 12 | 3.84 |
| 08/14/2026 18:03 | 11 | 3.84 |
| 08/14/2026 18:03 | 29 | 3.84 |
| 08/14/2026 18:03 | 106 | 3.84 |
| 08/14/2026 18:03 | 1 | 3.84 |
| 08/14/2026 18:02 | 73 | 3.83 |
| 08/14/2026 18:02 | 191 | 3.83 |
| 08/14/2026 18:02 | 12 | 3.83 |
| 08/14/2026 18:02 | 37 | 3.83 |
| 08/14/2026 18:02 | 10 | 3.83 |
| 08/14/2026 18:02 | 100 | 3.83 |
| 08/14/2026 18:02 | 19 | 3.84 |
| 08/14/2026 18:02 | 225 | 3.84 |
| 08/14/2026 18:02 | 100 | 3.825 |
| 08/14/2026 18:02 | 1 | 3.81 |
| 08/14/2026 18:02 | 1 | 3.81 |
| 08/14/2026 18:02 | 38 | 3.81 |
| 08/14/2026 18:02 | 1 | 3.81 |
| 08/14/2026 18:02 | 1 | 3.81 |
| 08/14/2026 18:02 | 352 | 3.76 |
| 08/14/2026 18:02 | 100 | 3.77 |
| 08/14/2026 18:02 | 50 | 3.80 |
| 08/14/2026 18:02 | 10 | 3.79 |
| 08/14/2026 18:02 | 83 | 3.79 |
| 08/14/2026 18:02 | 90 | 3.81 |
| 08/14/2026 18:02 | 10 | 3.81 |
| 08/14/2026 18:02 | 19 | 3.85 |
| 08/14/2026 18:02 | 111 | 3.85 |
| 08/14/2026 18:02 | 18 | 3.85 |
| 08/14/2026 18:02 | 5 | 3.87 |
| 08/14/2026 18:02 | 158 | 3.87 |
| 08/14/2026 18:02 | 91 | 3.85 |
| 08/14/2026 18:02 | 100 | 3.86 |
| 08/14/2026 18:02 | 20 | 3.86 |
| 08/14/2026 18:02 | 37 | 3.87 |
| 08/14/2026 18:02 | 100 | 3.87 |
| 08/14/2026 18:02 | 99 | 3.88 |
| 08/14/2026 18:02 | 100 | 3.87 |
| 08/14/2026 18:02 | 401 | 3.88 |
| 08/14/2026 18:02 | 227 | 3.88 |
| 08/14/2026 18:02 | 100 | 3.88 |
| 08/14/2026 18:02 | 399 | 3.86 |
| 08/14/2026 18:02 | 100 | 3.86 |
| 08/14/2026 18:02 | 500 | 3.85 |
| 08/14/2026 18:02 | 130 | 3.85 |
| 08/14/2026 18:02 | 50 | 3.85 |
| 08/14/2026 18:02 | 42 | 3.85 |
| 08/14/2026 18:02 | 100 | 3.85 |
| 08/14/2026 18:02 | 634 | 3.85 |
| 08/14/2026 18:02 | 168 | 3.85 |
| 08/14/2026 18:02 | 295 | 3.85 |
| 08/14/2026 18:02 | 50 | 3.85 |
| 08/14/2026 18:02 | 100 | 3.85 |
| 08/14/2026 18:02 | 100 | 3.85 |
| 08/14/2026 18:02 | 380 | 3.85 |
| 08/14/2026 18:02 | 100 | 3.84 |
| 08/14/2026 18:02 | 78 | 3.83 |
| 08/14/2026 18:02 | 75 | 3.85 |
| 08/14/2026 18:02 | 25 | 3.85 |
| 08/14/2026 18:02 | 100 | 3.84 |
| 08/14/2026 18:02 | 50 | 3.84 |
| 08/14/2026 18:02 | 50 | 3.83 |
| 08/14/2026 18:02 | 75 | 3.83 |
| 08/14/2026 18:02 | 25 | 3.83 |
| 08/14/2026 18:02 | 50 | 3.82 |
| 08/14/2026 18:02 | 150 | 3.82 |
| 08/14/2026 18:02 | 63 | 3.81 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 2 | 3.80 |
| 08/14/2026 18:02 | 130 | 3.80 |
| 08/14/2026 18:02 | 6 | 3.80 |
| 08/14/2026 18:02 | 666 | 3.80 |
| 08/14/2026 18:02 | 100 | 3.80 |
| 08/14/2026 18:02 | 4157 | 3.80 |
| 08/14/2026 18:02 | 77 | 3.80 |
| 08/14/2026 18:02 | 50 | 3.80 |
| 08/14/2026 18:02 | 50 | 3.80 |
| 08/14/2026 18:02 | 91 | 3.80 |
| 08/14/2026 18:02 | 500 | 3.80 |
| 08/14/2026 18:02 | 20 | 3.79 |
| 08/14/2026 18:02 | 25 | 3.78 |
| 08/14/2026 18:02 | 6 | 3.78 |
| 08/14/2026 18:02 | 16 | 3.78 |
| 08/14/2026 18:02 | 100 | 3.77 |
| 08/14/2026 18:02 | 1483 | 3.77 |
| 08/14/2026 18:02 | 82 | 3.76 |
| 08/14/2026 18:02 | 1000 | 3.76 |
| 08/14/2026 18:02 | 100 | 3.75 |
| 08/14/2026 18:02 | 43 | 3.74 |
| 08/14/2026 18:02 | 11 | 3.74 |
| 08/14/2026 18:02 | 13 | 3.74 |
| 08/14/2026 18:02 | 37 | 3.74 |
| 08/14/2026 18:02 | 37 | 3.74 |
| 08/14/2026 18:02 | 25 | 3.74 |
| 08/14/2026 18:02 | 525 | 3.74 |
| 08/14/2026 18:02 | 100 | 3.71 |
| 08/14/2026 18:02 | 1 | 3.68 |
| 08/14/2026 18:02 | 300 | 3.66 |
| 08/14/2026 18:02 | 25 | 3.65 |
| 08/14/2026 18:02 | 537 | 3.66 |
| 08/14/2026 18:02 | 615 | 3.66 |
| 08/14/2026 18:02 | 6 | 3.66 |
| 08/14/2026 18:02 | 1 | 3.66 |
| 08/14/2026 18:02 | 20 | 3.67 |
| 08/14/2026 18:02 | 25 | 3.68 |
| 08/14/2026 18:02 | 60 | 3.68 |
| 08/14/2026 18:02 | 40 | 3.68 |
| 08/14/2026 18:02 | 100 | 3.68 |
| 08/14/2026 18:02 | 86 | 3.69 |
| 08/14/2026 18:02 | 214 | 3.69 |
| 08/14/2026 18:02 | 1 | 3.71 |
| 08/14/2026 18:02 | 79 | 3.71 |
| 08/14/2026 18:02 | 200 | 3.71 |
| 08/14/2026 18:02 | 125 | 3.71 |
| 08/14/2026 18:02 | 53 | 3.71 |
| 08/14/2026 18:02 | 25 | 3.71 |
| 08/14/2026 18:02 | 99 | 3.71 |
| 08/14/2026 18:02 | 1 | 3.71 |
| 08/14/2026 18:02 | 50 | 3.72 |
| 08/14/2026 18:02 | 500 | 3.72 |
| 08/14/2026 18:02 | 30 | 3.73 |
| 08/14/2026 18:02 | 29 | 3.73 |
| 08/14/2026 18:02 | 1 | 3.74 |
| 08/14/2026 18:02 | 1 | 3.76 |
| 08/14/2026 18:02 | 1 | 3.76 |
| 08/14/2026 18:02 | 1 | 3.76 |
| 08/14/2026 18:02 | 1 | 3.76 |
| 08/14/2026 18:01 | 9 | 3.77 |
| 08/14/2026 18:01 | 1 | 3.78 |
| 08/14/2026 18:01 | 10 | 3.75 |
| 08/14/2026 18:01 | 50 | 3.74 |
| 08/14/2026 18:01 | 10 | 3.74 |
| 08/14/2026 18:01 | 5 | 3.74 |
| 08/14/2026 18:01 | 127 | 3.74 |
| 08/14/2026 18:01 | 101 | 3.74 |
| 08/14/2026 18:01 | 1 | 3.74 |
| 08/14/2026 18:01 | 1 | 3.74 |
| 08/14/2026 18:01 | 1 | 3.74 |
| 08/14/2026 18:01 | 50 | 3.73 |
| 08/14/2026 18:01 | 207 | 3.73 |
| 08/14/2026 18:01 | 9 | 3.73 |
| 08/14/2026 18:01 | 1 | 3.73 |
| 08/14/2026 18:01 | 1 | 3.74 |
| 08/14/2026 18:01 | 100 | 3.70 |
| 08/14/2026 18:01 | 2561 | 3.70 |
| 08/14/2026 18:01 | 1301 | 3.70 |
| 08/14/2026 18:01 | 25 | 3.71 |
| 08/14/2026 18:01 | 1 | 3.73 |
| 08/14/2026 18:01 | 4 | 3.73 |
| 08/14/2026 18:01 | 1 | 3.73 |
| 08/14/2026 18:01 | 10 | 3.75 |
| 08/14/2026 18:01 | 17 | 3.75 |
| 08/14/2026 18:01 | 100 | 3.76 |
| 08/14/2026 18:01 | 100 | 3.74 |
| 08/14/2026 18:01 | 1 | 3.76 |
| 08/14/2026 18:01 | 48 | 3.76 |
| 08/14/2026 18:01 | 1 | 3.77 |
| 08/14/2026 18:01 | 1 | 3.79 |
| 08/14/2026 18:01 | 1 | 3.79 |
| 08/14/2026 18:01 | 26 | 3.78 |
| 08/14/2026 18:01 | 1 | 3.78 |
| 08/14/2026 18:01 | 17 | 3.78 |
| 08/14/2026 18:01 | 83 | 3.78 |
| 08/14/2026 18:01 | 100 | 3.78 |
| 08/14/2026 18:01 | 100 | 3.78 |
| 08/14/2026 18:01 | 200 | 3.78 |
| 08/14/2026 18:01 | 200 | 3.78 |
| 08/14/2026 18:01 | 300 | 3.78 |
| 08/14/2026 18:01 | 1 | 3.79 |
| 08/14/2026 18:01 | 50 | 3.79 |
| 08/14/2026 18:01 | 25 | 3.78 |
| 08/14/2026 18:01 | 186 | 3.78 |
| 08/14/2026 18:01 | 71 | 3.78 |
| 08/14/2026 18:01 | 243 | 3.78 |
| 08/14/2026 18:01 | 127 | 3.78 |
| 08/14/2026 18:01 | 498 | 3.77 |
| 08/14/2026 18:01 | 655 | 3.77 |
| 08/14/2026 18:01 | 1 | 3.77 |
| 08/14/2026 18:01 | 846 | 3.77 |
| 08/14/2026 18:01 | 78 | 3.77 |
| 08/14/2026 18:01 | 76 | 3.77 |
| 08/14/2026 18:01 | 75 | 3.75 |
| 08/14/2026 18:01 | 10 | 3.73 |
| 08/14/2026 18:01 | 97 | 3.73 |
| 08/14/2026 18:01 | 1 | 3.73 |
| 08/14/2026 18:01 | 1 | 3.73 |
| 08/14/2026 18:01 | 10 | 3.72 |
| 08/14/2026 18:01 | 40 | 3.72 |
| 08/14/2026 18:01 | 60 | 3.72 |
| 08/14/2026 18:01 | 1 | 3.72 |
| 08/14/2026 18:01 | 1 | 3.72 |
| 08/14/2026 18:01 | 1 | 3.72 |
| 08/14/2026 18:01 | 10 | 3.72 |
| 08/14/2026 18:01 | 1 | 3.73 |
| 08/14/2026 18:01 | 8 | 3.72 |
| 08/14/2026 18:01 | 1 | 3.72 |
| 08/14/2026 18:01 | 200 | 3.71 |
| 08/14/2026 18:01 | 100 | 3.71 |
| 08/14/2026 18:01 | 500 | 3.71 |
| 08/14/2026 18:01 | 100 | 3.71 |
| 08/14/2026 18:01 | 100 | 3.71 |
| 08/14/2026 18:01 | 1 | 3.705 |
| 08/14/2026 18:01 | 1 | 3.705 |
| 08/14/2026 18:00 | 1 | 3.70 |
| 08/14/2026 18:00 | 227 | 3.70 |
| 08/14/2026 18:00 | 10 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.73 |
| 08/14/2026 18:00 | 1 | 3.735 |
| 08/14/2026 18:00 | 32 | 3.735 |
| 08/14/2026 18:00 | 1 | 3.73 |
| 08/14/2026 18:00 | 3 | 3.71 |
| 08/14/2026 18:00 | 1 | 3.71 |
| 08/14/2026 18:00 | 1 | 3.71 |
| 08/14/2026 18:00 | 50 | 3.70 |
| 08/14/2026 18:00 | 100 | 3.70 |
| 08/14/2026 18:00 | 99 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.70 |
| 08/14/2026 18:00 | 100 | 3.66 |
| 08/14/2026 18:00 | 100 | 3.67 |
| 08/14/2026 18:00 | 100 | 3.73 |
| 08/14/2026 18:00 | 2 | 3.75 |
| 08/14/2026 18:00 | 1 | 3.73 |
| 08/14/2026 18:00 | 80 | 3.73 |
| 08/14/2026 18:00 | 4 | 3.72 |
| 08/14/2026 18:00 | 92 | 3.72 |
| 08/14/2026 18:00 | 100 | 3.72 |
| 08/14/2026 18:00 | 209 | 3.72 |
| 08/14/2026 18:00 | 100 | 3.72 |
| 08/14/2026 18:00 | 180 | 3.72 |
| 08/14/2026 18:00 | 5000 | 3.72 |
| 08/14/2026 18:00 | 1 | 3.75 |
| 08/14/2026 18:00 | 119 | 3.75 |
| 08/14/2026 18:00 | 31 | 3.75 |
| 08/14/2026 18:00 | 1000 | 3.75 |
| 08/14/2026 18:00 | 500 | 3.75 |
| 08/14/2026 18:00 | 100 | 3.75 |
| 08/14/2026 18:00 | 50 | 3.75 |
| 08/14/2026 18:00 | 100 | 3.74 |
| 08/14/2026 18:00 | 28 | 3.74 |
| 08/14/2026 18:00 | 10 | 3.73 |
| 08/14/2026 18:00 | 55 | 3.73 |
| 08/14/2026 18:00 | 8 | 3.73 |
| 08/14/2026 18:00 | 50 | 3.73 |
| 08/14/2026 18:00 | 100 | 3.73 |
| 08/14/2026 18:00 | 100 | 3.70 |
| 08/14/2026 18:00 | 9 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.70 |
| 08/14/2026 18:00 | 158 | 3.68 |
| 08/14/2026 18:00 | 30 | 3.68 |
| 08/14/2026 18:00 | 51 | 3.68 |
| 08/14/2026 18:00 | 50 | 3.66 |
| 08/14/2026 18:00 | 1 | 3.66 |
| 08/14/2026 18:00 | 100 | 3.66 |
| 08/14/2026 18:00 | 70 | 3.66 |
| 08/14/2026 18:00 | 2 | 3.65 |
| 08/14/2026 18:00 | 100 | 3.65 |
| 08/14/2026 18:00 | 148 | 3.65 |
| 08/14/2026 18:00 | 49 | 3.64 |
| 08/14/2026 18:00 | 100 | 3.63 |
| 08/14/2026 18:00 | 100 | 3.62 |
| 08/14/2026 18:00 | 400 | 3.62 |
| 08/14/2026 18:00 | 15 | 3.62 |
| 08/14/2026 18:00 | 100 | 3.63 |
| 08/14/2026 18:00 | 100 | 3.63 |
| 08/14/2026 18:00 | 30 | 3.66 |
| 08/14/2026 17:59 | 100 | 3.68 |
| 08/14/2026 17:59 | 21 | 3.68 |
| 08/14/2026 17:59 | 1416 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.70 |
| 08/14/2026 17:59 | 164 | 3.70 |
| 08/14/2026 17:59 | 36 | 3.70 |
| 08/14/2026 17:59 | 8 | 3.70 |
| 08/14/2026 17:59 | 1 | 3.70 |
| 08/14/2026 17:59 | 1 | 3.70 |
| 08/14/2026 17:59 | 86 | 3.69 |
| 08/14/2026 17:59 | 1 | 3.68 |
| 08/14/2026 17:59 | 30 | 3.68 |
| 08/14/2026 17:59 | 100 | 3.68 |
| 08/14/2026 17:59 | 4 | 3.68 |
| 08/14/2026 17:59 | 1 | 3.69 |
| 08/14/2026 17:59 | 1 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.70 |
| 08/14/2026 17:59 | 8 | 3.70 |
| 08/14/2026 17:59 | 1 | 3.70 |
| 08/14/2026 17:59 | 1 | 3.70 |
| 08/14/2026 17:59 | 36 | 3.69 |
| 08/14/2026 17:59 | 1 | 3.69 |
| 08/14/2026 17:59 | 37 | 3.69 |
| 08/14/2026 17:59 | 63 | 3.69 |
| 08/14/2026 17:59 | 37 | 3.69 |
| 08/14/2026 17:59 | 200 | 3.69 |
| 08/14/2026 17:59 | 1 | 3.68 |
| 08/14/2026 17:59 | 90 | 3.68 |
| 08/14/2026 17:59 | 10 | 3.68 |
| 08/14/2026 17:59 | 87 | 3.68 |
| 08/14/2026 17:59 | 48 | 3.68 |
| 08/14/2026 17:59 | 1 | 3.68 |
| 08/14/2026 17:59 | 90 | 3.68 |
| 08/14/2026 17:59 | 10 | 3.68 |
| 08/14/2026 17:59 | 929 | 3.65 |
| 08/14/2026 17:59 | 1 | 3.65 |
| 08/14/2026 17:59 | 70 | 3.65 |
| 08/14/2026 17:59 | 100 | 3.65 |
| 08/14/2026 17:59 | 20 | 3.66 |
| 08/14/2026 17:59 | 100 | 3.66 |
| 08/14/2026 17:59 | 87 | 3.66 |
| 08/14/2026 17:59 | 96 | 3.66 |
| 08/14/2026 17:59 | 100 | 3.66 |
| 08/14/2026 17:59 | 100 | 3.67 |
| 08/14/2026 17:59 | 96 | 3.67 |
| 08/14/2026 17:59 | 44 | 3.66 |
| 08/14/2026 17:59 | 100 | 3.66 |
| 08/14/2026 17:59 | 100 | 3.65 |
| 08/14/2026 17:59 | 46 | 3.66 |
| 08/14/2026 17:59 | 100 | 3.66 |
| 08/14/2026 17:59 | 200 | 3.67 |
| 08/14/2026 17:59 | 83 | 3.67 |
| 08/14/2026 17:59 | 15 | 3.67 |
| 08/14/2026 17:59 | 46 | 3.67 |
| 08/14/2026 17:59 | 99 | 3.65 |
| 08/14/2026 17:59 | 100 | 3.65 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.615 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 4 | 3.665 |
| 08/14/2026 17:59 | 25 | 3.67 |
| 08/14/2026 17:59 | 40 | 3.68 |
| 08/14/2026 17:59 | 1 | 3.68 |
| 08/14/2026 17:59 | 500 | 3.69 |
| 08/14/2026 17:59 | 45 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 10 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 2 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 25 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 4 | 3.69 |
| 08/14/2026 17:59 | 17 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 100 | 3.69 |
| 08/14/2026 17:59 | 16 | 3.69 |
| 08/14/2026 17:59 | 16 | 3.70 |
| 08/14/2026 17:59 | 35 | 3.70 |
| 08/14/2026 17:59 | 25 | 3.70 |
| 08/14/2026 17:59 | 10 | 3.70 |
| 08/14/2026 17:59 | 100 | 3.68 |
| 08/14/2026 17:59 | 32 | 3.68 |
| 08/14/2026 17:59 | 10 | 3.68 |
| 08/14/2026 17:59 | 1000 | 3.63 |
| 08/14/2026 17:59 | 100 | 3.63 |
| 08/14/2026 17:59 | 100 | 3.625 |
| 08/14/2026 17:59 | 25 | 3.62 |
| 08/14/2026 17:59 | 25 | 3.62 |
| 08/14/2026 17:59 | 25 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 25 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 25 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 25 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 25 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 25 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 4 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.61 |
| 08/14/2026 17:59 | 134 | 3.61 |
| 08/14/2026 17:59 | 171 | 3.61 |
| 08/14/2026 17:59 | 17 | 3.60 |
| 08/14/2026 17:59 | 30 | 3.60 |
| 08/14/2026 17:59 | 1 | 3.615 |
| 08/14/2026 17:59 | 33 | 3.62 |
| 08/14/2026 17:59 | 10 | 3.62 |
| 08/14/2026 17:59 | 31 | 3.62 |
| 08/14/2026 17:59 | 1 | 3.625 |
| 08/14/2026 17:59 | 93 | 3.62 |
| 08/14/2026 17:59 | 100 | 3.625 |
| 08/14/2026 17:59 | 26 | 3.62 |
| 08/14/2026 17:59 | 16 | 3.63 |
| 08/14/2026 17:59 | 4 | 3.63 |
| 08/14/2026 17:59 | 25 | 3.63 |
| 08/14/2026 17:59 | 12 | 3.63 |
| 08/14/2026 17:59 | 68 | 3.63 |
| 08/14/2026 17:59 | 4 | 3.63 |
| 08/14/2026 17:59 | 4 | 3.63 |
| 08/14/2026 17:59 | 4 | 3.63 |
| 08/14/2026 17:59 | 8 | 3.63 |
| 08/14/2026 17:59 | 4 | 3.63 |
| 08/14/2026 17:59 | 12 | 3.63 |
| 08/14/2026 17:59 | 4 | 3.63 |
| 08/14/2026 17:59 | 4 | 3.63 |
| 08/14/2026 17:59 | 4 | 3.63 |
| 08/14/2026 17:59 | 4 | 3.63 |
| 08/14/2026 17:59 | 4 | 3.63 |
| 08/14/2026 17:59 | 8 | 3.63 |
| 08/14/2026 17:59 | 68 | 3.63 |
| 08/14/2026 17:59 | 432 | 3.63 |
| 08/14/2026 17:59 | 100 | 3.63 |
| 08/14/2026 17:59 | 24 | 3.63 |
| 08/14/2026 17:59 | 1 | 3.63 |
| 08/14/2026 17:59 | 100 | 3.625 |
| 08/14/2026 17:59 | 100 | 3.62 |
| 08/14/2026 17:59 | 19 | 3.61 |
| 08/14/2026 17:59 | 100 | 3.58 |
| 08/14/2026 17:59 | 100 | 3.58 |
| 08/14/2026 17:59 | 100 | 3.58 |
| 08/14/2026 17:59 | 25 | 3.575 |
| 08/14/2026 17:59 | 4 | 3.575 |
| 08/14/2026 17:59 | 4 | 3.575 |
| 08/14/2026 17:59 | 1 | 3.575 |
| 08/14/2026 17:59 | 150 | 3.58 |
| 08/14/2026 17:58 | 97 | 3.60 |
| 08/14/2026 17:58 | 3 | 3.60 |
| 08/14/2026 17:58 | 72 | 3.62 |
| 08/14/2026 17:58 | 201 | 3.62 |
| 08/14/2026 17:58 | 58 | 3.61 |
| 08/14/2026 17:58 | 25 | 3.61 |
| 08/14/2026 17:58 | 17 | 3.61 |
| 08/14/2026 17:58 | 1 | 3.62 |
| 08/14/2026 17:58 | 100 | 3.60 |
| 08/14/2026 17:58 | 50 | 3.60 |
| 08/14/2026 17:58 | 100 | 3.58 |
| 08/14/2026 17:58 | 1 | 3.58 |
| 08/14/2026 17:58 | 100 | 3.565 |
| 08/14/2026 17:58 | 1 | 3.56 |
| 08/14/2026 17:58 | 4 | 3.58 |
| 08/14/2026 17:58 | 4 | 3.58 |
| 08/14/2026 17:58 | 4 | 3.58 |
| 08/14/2026 17:58 | 4 | 3.58 |
| 08/14/2026 17:58 | 4 | 3.58 |
| 08/14/2026 17:58 | 4 | 3.58 |
| 08/14/2026 17:58 | 104 | 3.58 |
| 08/14/2026 17:58 | 46 | 3.58 |
| 08/14/2026 17:58 | 52 | 3.58 |
| 08/14/2026 17:58 | 100 | 3.58 |
| 08/14/2026 17:58 | 64 | 3.58 |
| 08/14/2026 17:58 | 3 | 3.58 |
| 08/14/2026 17:58 | 41 | 3.58 |
| 08/14/2026 17:58 | 85 | 3.58 |
| 08/14/2026 17:58 | 15 | 3.58 |
| 08/14/2026 17:58 | 48 | 3.58 |
| 08/14/2026 17:58 | 37 | 3.58 |
| 08/14/2026 17:58 | 966 | 3.58 |
| 08/14/2026 17:58 | 34 | 3.58 |
| 08/14/2026 17:58 | 11 | 3.55 |
| 08/14/2026 17:58 | 152 | 3.55 |
| 08/14/2026 17:58 | 77 | 3.55 |
| 08/14/2026 17:58 | 25 | 3.55 |
| 08/14/2026 17:58 | 31 | 3.55 |
| 08/14/2026 17:58 | 3 | 3.56 |
| 08/14/2026 17:58 | 4 | 3.585 |
| 08/14/2026 17:58 | 4 | 3.585 |
| 08/14/2026 17:58 | 4 | 3.585 |
| 08/14/2026 17:58 | 4 | 3.585 |
| 08/14/2026 17:58 | 25 | 3.585 |
| 08/14/2026 17:58 | 4 | 3.585 |
| 08/14/2026 17:58 | 4 | 3.585 |
| 08/14/2026 17:58 | 4 | 3.585 |
| 08/14/2026 17:58 | 1 | 3.59 |
| 08/14/2026 17:58 | 4 | 3.60 |
| 08/14/2026 17:58 | 4 | 3.60 |
| 08/14/2026 17:58 | 6 | 3.59 |
| 08/14/2026 17:58 | 65 | 3.59 |
| 08/14/2026 17:58 | 100 | 3.59 |
| 08/14/2026 17:58 | 4 | 3.61 |
| 08/14/2026 17:58 | 160 | 3.605 |
| 08/14/2026 17:58 | 4 | 3.605 |
| 08/14/2026 17:58 | 4 | 3.605 |
| 08/14/2026 17:58 | 4 | 3.605 |
| 08/14/2026 17:58 | 4 | 3.605 |
| 08/14/2026 17:58 | 4 | 3.605 |
| 08/14/2026 17:58 | 4 | 3.605 |
| 08/14/2026 17:58 | 4 | 3.605 |
| 08/14/2026 17:58 | 4 | 3.605 |
| 08/14/2026 17:58 | 4 | 3.605 |
| 08/14/2026 17:58 | 4 | 3.605 |
| 08/14/2026 17:58 | 13 | 3.60 |
| 08/14/2026 17:58 | 6 | 3.60 |
| 08/14/2026 17:58 | 475 | 3.60 |
| 08/14/2026 17:58 | 200 | 3.60 |
| 08/14/2026 17:58 | 1 | 3.60 |
| 08/14/2026 17:58 | 24 | 3.60 |
| 08/14/2026 17:58 | 60 | 3.61 |
| 08/14/2026 17:58 | 2383 | 3.61 |
| 08/14/2026 17:58 | 19 | 3.61 |
| 08/14/2026 17:58 | 2347 | 3.61 |
| 08/14/2026 17:58 | 3251 | 3.61 |
| 08/14/2026 17:58 | 68 | 3.61 |
| 08/14/2026 17:58 | 4 | 3.615 |
| 08/14/2026 17:58 | 4 | 3.615 |
| 08/14/2026 17:58 | 5 | 3.62 |
| 08/14/2026 17:58 | 1 | 3.645 |
| 08/14/2026 17:58 | 25 | 3.65 |
| 08/14/2026 17:58 | 4 | 3.65 |
| 08/14/2026 17:58 | 25 | 3.65 |
| 08/14/2026 17:58 | 4 | 3.65 |
| 08/14/2026 17:58 | 4 | 3.65 |
| 08/14/2026 17:58 | 4 | 3.65 |
| 08/14/2026 17:58 | 50 | 3.62 |
| 08/14/2026 17:58 | 49 | 3.62 |
| 08/14/2026 17:58 | 1 | 3.62 |
| 08/14/2026 17:58 | 50 | 3.62 |
| 08/14/2026 17:58 | 2 | 3.63 |
| 08/14/2026 17:57 | 4 | 3.62 |
| 08/14/2026 17:57 | 4 | 3.635 |
| 08/14/2026 17:57 | 4 | 3.635 |
| 08/14/2026 17:57 | 4 | 3.635 |
| 08/14/2026 17:57 | 199 | 3.64 |
| 08/14/2026 17:57 | 1 | 3.64 |
| 08/14/2026 17:57 | 11 | 3.61 |
| 08/14/2026 17:57 | 100 | 3.61 |
| 08/14/2026 17:57 | 50 | 3.61 |
| 08/14/2026 17:57 | 25 | 3.61 |
| 08/14/2026 17:57 | 100 | 3.62 |
| 08/14/2026 17:57 | 49 | 3.62 |
| 08/14/2026 17:57 | 33 | 3.62 |
| 08/14/2026 17:57 | 18 | 3.62 |
| 08/14/2026 17:57 | 3 | 3.62 |
| 08/14/2026 17:57 | 802 | 3.65 |
| 08/14/2026 17:57 | 99 | 3.66 |
| 08/14/2026 17:57 | 43 | 3.71 |
| 08/14/2026 17:57 | 10 | 3.71 |
| 08/14/2026 17:57 | 3 | 3.70 |
| 08/14/2026 17:57 | 2 | 3.70 |
| 08/14/2026 17:57 | 20 | 3.70 |
| 08/14/2026 17:57 | 1000 | 3.70 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.68 |
| 08/14/2026 17:57 | 77 | 3.68 |
| 08/14/2026 17:57 | 100 | 3.68 |
| 08/14/2026 17:57 | 100 | 3.68 |
| 08/14/2026 17:57 | 100 | 3.68 |
| 08/14/2026 17:57 | 100 | 3.68 |
| 08/14/2026 17:57 | 100 | 3.68 |
| 08/14/2026 17:57 | 100 | 3.68 |
| 08/14/2026 17:57 | 7 | 3.69 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 7 | 3.70 |
| 08/14/2026 17:57 | 7 | 3.70 |
| 08/14/2026 17:57 | 7 | 3.70 |
| 08/14/2026 17:57 | 7 | 3.70 |
| 08/14/2026 17:57 | 7 | 3.70 |
| 08/14/2026 17:57 | 7 | 3.70 |
| 08/14/2026 17:57 | 7 | 3.70 |
| 08/14/2026 17:57 | 100 | 3.70 |
| 08/14/2026 17:57 | 13 | 3.70 |
| 08/14/2026 17:57 | 8 | 3.70 |
| 08/14/2026 17:57 | 100 | 3.685 |
| 08/14/2026 17:57 | 2 | 3.70 |
| 08/14/2026 17:57 | 198 | 3.70 |
| 08/14/2026 17:57 | 48 | 3.70 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 11 | 3.69 |
| 08/14/2026 17:57 | 73 | 3.69 |
| 08/14/2026 17:57 | 5 | 3.69 |
| 08/14/2026 17:57 | 12 | 3.69 |
| 08/14/2026 17:57 | 18 | 3.67 |
| 08/14/2026 17:57 | 82 | 3.68 |
| 08/14/2026 17:57 | 18 | 3.68 |
| 08/14/2026 17:57 | 18 | 3.68 |
| 08/14/2026 17:57 | 100 | 3.68 |
| 08/14/2026 17:57 | 100 | 3.68 |
| 08/14/2026 17:57 | 100 | 3.68 |
| 08/14/2026 17:57 | 40 | 3.71 |
| 08/14/2026 17:57 | 100 | 3.71 |
| 08/14/2026 17:57 | 60 | 3.71 |
| 08/14/2026 17:57 | 100 | 3.71 |
| 08/14/2026 17:57 | 100 | 3.71 |
| 08/14/2026 17:57 | 100 | 3.71 |
| 08/14/2026 17:57 | 79 | 3.71 |
| 08/14/2026 17:57 | 13 | 3.71 |
| 08/14/2026 17:57 | 173 | 3.71 |
| 08/14/2026 17:57 | 100 | 3.73 |
| 08/14/2026 17:57 | 100 | 3.73 |
| 08/14/2026 17:57 | 75 | 3.71 |
| 08/14/2026 17:57 | 25 | 3.71 |
| 08/14/2026 17:57 | 96 | 3.71 |
| 08/14/2026 17:57 | 4 | 3.71 |
| 08/14/2026 17:57 | 50 | 3.72 |
| 08/14/2026 17:57 | 60 | 3.71 |
| 08/14/2026 17:57 | 300 | 3.71 |
| 08/14/2026 17:57 | 400 | 3.70 |
| 08/14/2026 17:57 | 4 | 3.70 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 28 | 3.71 |
| 08/14/2026 17:57 | 14 | 3.71 |
| 08/14/2026 17:57 | 100 | 3.70 |
| 08/14/2026 17:57 | 49 | 3.70 |
| 08/14/2026 17:57 | 269 | 3.69 |
| 08/14/2026 17:57 | 17 | 3.68 |
| 08/14/2026 17:57 | 91 | 3.68 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 98 | 3.69 |
| 08/14/2026 17:57 | 2 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 100 | 3.69 |
| 08/14/2026 17:57 | 16 | 3.68 |
| 08/14/2026 17:57 | 1 | 3.68 |
| 08/14/2026 17:57 | 88 | 3.67 |
| 08/14/2026 17:57 | 4 | 3.67 |
| 08/14/2026 17:57 | 4 | 3.67 |
| 08/14/2026 17:57 | 4 | 3.67 |
| 08/14/2026 17:57 | 4 | 3.67 |
| 08/14/2026 17:57 | 4 | 3.67 |
| 08/14/2026 17:57 | 100 | 3.67 |
| 08/14/2026 17:57 | 4 | 3.67 |
| 08/14/2026 17:57 | 4 | 3.67 |
| 08/14/2026 17:57 | 4 | 3.67 |
| 08/14/2026 17:57 | 25 | 3.67 |
| 08/14/2026 17:56 | 387 | 3.72 |
| 08/14/2026 17:56 | 200 | 3.73 |
| 08/14/2026 17:56 | 300 | 3.73 |
| 08/14/2026 17:56 | 1 | 3.735 |
| 08/14/2026 17:56 | 247 | 3.74 |
| 08/14/2026 17:56 | 103 | 3.74 |
| 08/14/2026 17:56 | 15 | 3.74 |
| 08/14/2026 17:56 | 24 | 3.74 |
| 08/14/2026 17:56 | 39 | 3.74 |
| 08/14/2026 17:56 | 1 | 3.745 |
| 08/14/2026 17:56 | 11 | 3.74 |
| 08/14/2026 17:56 | 575 | 3.75 |
| 08/14/2026 17:56 | 3 | 3.75 |
| 08/14/2026 17:56 | 94 | 3.76 |
| 08/14/2026 17:56 | 3 | 3.76 |
| 08/14/2026 17:56 | 3 | 3.76 |
| 08/14/2026 17:56 | 100 | 3.76 |
| 08/14/2026 17:56 | 90 | 3.77 |
| 08/14/2026 17:56 | 100 | 3.77 |
| 08/14/2026 17:56 | 100 | 3.77 |
| 08/14/2026 17:56 | 100 | 3.77 |
| 08/14/2026 17:56 | 100 | 3.77 |
| 08/14/2026 17:56 | 31 | 3.745 |
| 08/14/2026 17:56 | 100 | 3.75 |
| 08/14/2026 17:56 | 100 | 3.75 |
| 08/14/2026 17:56 | 100 | 3.75 |
| 08/14/2026 17:56 | 1098 | 3.75 |
| 08/14/2026 17:56 | 50 | 3.75 |
| 08/14/2026 17:56 | 55 | 3.75 |
| 08/14/2026 17:56 | 100 | 3.77 |
| 08/14/2026 17:56 | 20 | 3.77 |
| 08/14/2026 17:56 | 74 | 3.77 |
| 08/14/2026 17:56 | 47 | 3.77 |
| 08/14/2026 17:56 | 100 | 3.755 |
| 08/14/2026 17:56 | 50 | 3.75 |
| 08/14/2026 17:56 | 50 | 3.75 |
| 08/14/2026 17:56 | 50 | 3.75 |
| 08/14/2026 17:56 | 100 | 3.76 |
| 08/14/2026 17:56 | 50 | 3.77 |
| 08/14/2026 17:56 | 329 | 3.76 |
| 08/14/2026 17:56 | 200 | 3.76 |
| 08/14/2026 17:56 | 471 | 3.76 |
| 08/14/2026 17:56 | 6 | 3.76 |
| 08/14/2026 17:56 | 1 | 3.755 |
| 08/14/2026 17:56 | 100 | 3.755 |
| 08/14/2026 17:56 | 6 | 3.75 |
| 08/14/2026 17:56 | 100 | 3.75 |
| 08/14/2026 17:56 | 91 | 3.76 |
| 08/14/2026 17:56 | 118 | 3.74 |
| 08/14/2026 17:56 | 4 | 3.74 |
| 08/14/2026 17:56 | 10 | 3.74 |
| 08/14/2026 17:56 | 24 | 3.74 |
| 08/14/2026 17:56 | 37 | 3.74 |
| 08/14/2026 17:56 | 20 | 3.74 |
| 08/14/2026 17:56 | 25 | 3.73 |
| 08/14/2026 17:56 | 12 | 3.73 |
| 08/14/2026 17:56 | 99 | 3.73 |
| 08/14/2026 17:56 | 37 | 3.73 |
| 08/14/2026 17:56 | 100 | 3.74 |
| 08/14/2026 17:56 | 1 | 3.74 |
| 08/14/2026 17:56 | 48 | 3.73 |
| 08/14/2026 17:56 | 129 | 3.73 |
| 08/14/2026 17:56 | 10 | 3.72 |
| 08/14/2026 17:56 | 270 | 3.72 |
| 08/14/2026 17:56 | 25 | 3.71 |
| 08/14/2026 17:56 | 10 | 3.71 |
| 08/14/2026 17:56 | 221 | 3.71 |
| 08/14/2026 17:56 | 279 | 3.71 |
| 08/14/2026 17:56 | 278 | 3.70 |
| 08/14/2026 17:56 | 222 | 3.70 |
| 08/14/2026 17:56 | 11 | 3.70 |
| 08/14/2026 17:56 | 48 | 3.70 |
| 08/14/2026 17:56 | 318 | 3.70 |
| 08/14/2026 17:56 | 22 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.69 |
| 08/14/2026 17:56 | 4 | 3.68 |
| 08/14/2026 17:56 | 25 | 3.68 |
| 08/14/2026 17:56 | 200 | 3.68 |
| 08/14/2026 17:56 | 200 | 3.68 |
| 08/14/2026 17:56 | 4 | 3.68 |
| 08/14/2026 17:56 | 200 | 3.68 |
| 08/14/2026 17:56 | 4 | 3.68 |
| 08/14/2026 17:56 | 4 | 3.68 |
| 08/14/2026 17:56 | 4 | 3.68 |
| 08/14/2026 17:56 | 4 | 3.68 |
| 08/14/2026 17:56 | 4 | 3.68 |
| 08/14/2026 17:56 | 99 | 3.68 |
| 08/14/2026 17:56 | 1 | 3.68 |
| 08/14/2026 17:56 | 6 | 3.66 |
| 08/14/2026 17:56 | 10 | 3.66 |
| 08/14/2026 17:56 | 4 | 3.66 |
| 08/14/2026 17:56 | 96 | 3.66 |
| 08/14/2026 17:56 | 20 | 3.66 |
| 08/14/2026 17:56 | 20 | 3.66 |
| 08/14/2026 17:56 | 90 | 3.66 |
| 08/14/2026 17:56 | 10 | 3.66 |
| 08/14/2026 17:56 | 5 | 3.66 |
| 08/14/2026 17:56 | 158 | 3.66 |
| 08/14/2026 17:56 | 12 | 3.66 |
| 08/14/2026 17:56 | 37 | 3.66 |
| 08/14/2026 17:56 | 15 | 3.67 |
| 08/14/2026 17:56 | 200 | 3.67 |
| 08/14/2026 17:56 | 10 | 3.66 |
| 08/14/2026 17:56 | 90 | 3.66 |
| 08/14/2026 17:56 | 310 | 3.66 |
| 08/14/2026 17:56 | 97 | 3.65 |
| 08/14/2026 17:56 | 49 | 3.65 |
| 08/14/2026 17:56 | 1 | 3.65 |
| 08/14/2026 17:56 | 801 | 3.65 |
| 08/14/2026 17:56 | 146 | 3.64 |
| 08/14/2026 17:56 | 4 | 3.64 |
| 08/14/2026 17:56 | 200 | 3.63 |
| 08/14/2026 17:56 | 100 | 3.635 |
| 08/14/2026 17:56 | 3 | 3.60 |
| 08/14/2026 17:56 | 56 | 3.60 |
| 08/14/2026 17:56 | 50 | 3.60 |
| 08/14/2026 17:56 | 50 | 3.59 |
| 08/14/2026 17:56 | 400 | 3.60 |
| 08/14/2026 17:56 | 150 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 25 | 3.60 |
| 08/14/2026 17:56 | 25 | 3.60 |
| 08/14/2026 17:56 | 25 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.61 |
| 08/14/2026 17:56 | 100 | 3.61 |
| 08/14/2026 17:56 | 9 | 3.62 |
| 08/14/2026 17:56 | 5 | 3.62 |
| 08/14/2026 17:56 | 711 | 3.62 |
| 08/14/2026 17:56 | 289 | 3.62 |
| 08/14/2026 17:56 | 1 | 3.62 |
| 08/14/2026 17:56 | 50 | 3.62 |
| 08/14/2026 17:56 | 100 | 3.61 |
| 08/14/2026 17:56 | 100 | 3.61 |
| 08/14/2026 17:56 | 100 | 3.605 |
| 08/14/2026 17:56 | 100 | 3.605 |
| 08/14/2026 17:56 | 100 | 3.605 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 39 | 3.60 |
| 08/14/2026 17:56 | 46 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.60 |
| 08/14/2026 17:56 | 250 | 3.60 |
| 08/14/2026 17:56 | 3 | 3.60 |
| 08/14/2026 17:56 | 1 | 3.60 |
| 08/14/2026 17:56 | 30 | 3.59 |
| 08/14/2026 17:56 | 11 | 3.59 |
| 08/14/2026 17:56 | 5 | 3.59 |
| 08/14/2026 17:56 | 2 | 3.59 |
| 08/14/2026 17:56 | 15 | 3.59 |
| 08/14/2026 17:56 | 100 | 3.585 |
| 08/14/2026 17:56 | 19 | 3.585 |
| 08/14/2026 17:56 | 580 | 3.58 |
| 08/14/2026 17:56 | 37 | 3.59 |
| 08/14/2026 17:56 | 15 | 3.59 |
| 08/14/2026 17:56 | 5 | 3.59 |
| 08/14/2026 17:56 | 1 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.575 |
| 08/14/2026 17:56 | 9 | 3.575 |
| 08/14/2026 17:56 | 1 | 3.58 |
| 08/14/2026 17:56 | 25 | 3.575 |
| 08/14/2026 17:56 | 18 | 3.58 |
| 08/14/2026 17:56 | 10 | 3.58 |
| 08/14/2026 17:56 | 4 | 3.59 |
| 08/14/2026 17:56 | 1 | 3.59 |
| 08/14/2026 17:56 | 580 | 3.57 |
| 08/14/2026 17:56 | 22 | 3.58 |
| 08/14/2026 17:56 | 18 | 3.58 |
| 08/14/2026 17:56 | 69 | 3.58 |
| 08/14/2026 17:56 | 11 | 3.58 |
| 08/14/2026 17:56 | 1 | 3.59 |
| 08/14/2026 17:56 | 69 | 3.59 |
| 08/14/2026 17:56 | 11 | 3.59 |
| 08/14/2026 17:56 | 22 | 3.59 |
| 08/14/2026 17:56 | 5 | 3.60 |
| 08/14/2026 17:56 | 100 | 3.59 |
| 08/14/2026 17:56 | 5 | 3.59 |
| 08/14/2026 17:56 | 1000 | 3.58 |
| 08/14/2026 17:56 | 100 | 3.57 |
| 08/14/2026 17:56 | 100 | 3.56 |
| 08/14/2026 17:56 | 5 | 3.56 |
| 08/14/2026 17:56 | 18 | 3.56 |
| 08/14/2026 17:56 | 100 | 3.55 |
| 08/14/2026 17:56 | 1 | 3.56 |
| 08/14/2026 17:56 | 100 | 3.55 |
| 08/14/2026 17:56 | 300 | 3.53 |
| 08/14/2026 17:56 | 1 | 3.56 |
| 08/14/2026 17:56 | 300 | 3.55 |
| 08/14/2026 17:56 | 1 | 3.54 |
| 08/14/2026 17:55 | 2 | 3.50 |
| 08/14/2026 17:55 | 100 | 3.50 |
| 08/14/2026 17:55 | 42 | 3.50 |
| 08/14/2026 17:55 | 20 | 3.50 |
| 08/14/2026 17:55 | 1 | 3.50 |
| 08/14/2026 17:55 | 10 | 3.49 |
| 08/14/2026 17:55 | 50 | 3.525 |
| 08/14/2026 17:55 | 70 | 3.54 |
| 08/14/2026 17:55 | 20 | 3.56 |
| 08/14/2026 17:55 | 55 | 3.56 |
| 08/14/2026 17:55 | 141 | 3.56 |
| 08/14/2026 17:55 | 25 | 3.57 |
| 08/14/2026 17:55 | 100 | 3.57 |
| 08/14/2026 17:55 | 5 | 3.56 |
| 08/14/2026 17:55 | 50 | 3.56 |
| 08/14/2026 17:55 | 200 | 3.52 |
| 08/14/2026 17:55 | 100 | 3.52 |
| 08/14/2026 17:55 | 25 | 3.50 |
| 08/14/2026 17:55 | 100 | 3.50 |
| 08/14/2026 17:55 | 119 | 3.50 |
| 08/14/2026 17:55 | 681 | 3.50 |
| 08/14/2026 17:55 | 100 | 3.50 |
| 08/14/2026 17:55 | 1 | 3.50 |
| 08/14/2026 17:55 | 5 | 3.50 |
| 08/14/2026 17:55 | 10 | 3.49 |
| 08/14/2026 17:55 | 25 | 3.49 |
| 08/14/2026 17:55 | 25 | 3.49 |
| 08/14/2026 17:55 | 1000 | 3.46 |
| 08/14/2026 17:55 | 10 | 3.46 |
| 08/14/2026 17:55 | 6 | 3.43 |
| 08/14/2026 17:55 | 498 | 3.43 |
| 08/14/2026 17:55 | 1 | 3.43 |
| 08/14/2026 17:55 | 100 | 3.425 |
| 08/14/2026 17:55 | 6 | 3.42 |
| 08/14/2026 17:55 | 100 | 3.40 |
| 08/14/2026 17:55 | 100 | 3.40 |
| 08/14/2026 17:55 | 43 | 3.42 |
| 08/14/2026 17:55 | 82 | 3.42 |
| 08/14/2026 17:55 | 100 | 3.41 |
| 08/14/2026 17:55 | 100 | 3.42 |
| 08/14/2026 17:55 | 1279 | 3.36 |
| 08/14/2026 17:55 | 100 | 3.36 |
| 08/14/2026 17:55 | 400 | 3.37 |
| 08/14/2026 17:55 | 1 | 3.35 |
| 08/14/2026 17:55 | 44 | 3.33 |
| 08/14/2026 17:55 | 251 | 3.33 |
| 08/14/2026 17:54 | 100 | 3.32 |
| 08/14/2026 17:54 | 1 | 3.325 |
| 08/14/2026 17:54 | 15 | 3.33 |
| 08/14/2026 17:54 | 20 | 3.32 |
| 08/14/2026 17:54 | 100 | 3.315 |
| 08/14/2026 17:54 | 1 | 3.30 |
| 08/14/2026 17:54 | 1 | 3.30 |
| 08/14/2026 17:54 | 60 | 3.30 |
| 08/14/2026 17:54 | 360 | 3.30 |
| 08/14/2026 17:54 | 50 | 3.30 |
| 08/14/2026 17:54 | 16 | 3.30 |
| 08/14/2026 17:54 | 290 | 3.30 |
| 08/14/2026 17:54 | 50 | 3.30 |
| 08/14/2026 17:54 | 11 | 3.30 |
| 08/14/2026 17:54 | 252 | 3.30 |
| 08/14/2026 17:54 | 5 | 3.31 |
| 08/14/2026 17:54 | 100 | 3.305 |
| 08/14/2026 17:54 | 71 | 3.30 |
| 08/14/2026 17:54 | 61 | 3.30 |
| 08/14/2026 17:54 | 54 | 3.30 |
| 08/14/2026 17:54 | 100 | 3.31 |
| 08/14/2026 17:54 | 100 | 3.315 |
| 08/14/2026 17:54 | 25 | 3.31 |
| 08/14/2026 17:54 | 195 | 3.30 |
| 08/14/2026 17:54 | 54 | 3.31 |
| 08/14/2026 17:54 | 10 | 3.31 |
| 08/14/2026 17:54 | 1 | 3.31 |
| 08/14/2026 17:54 | 35 | 3.31 |
| 08/14/2026 17:54 | 261 | 3.31 |
| 08/14/2026 17:54 | 70 | 3.31 |
| 08/14/2026 17:54 | 100 | 3.31 |
| 08/14/2026 17:54 | 8 | 3.32 |
| 08/14/2026 17:54 | 60 | 3.32 |
| 08/14/2026 17:54 | 100 | 3.32 |
| 08/14/2026 17:54 | 72 | 3.32 |
| 08/14/2026 17:54 | 5 | 3.32 |
| 08/14/2026 17:54 | 692 | 3.32 |
| 08/14/2026 17:54 | 1 | 3.32 |
| 08/14/2026 17:54 | 70 | 3.32 |
| 08/14/2026 17:54 | 20 | 3.34 |
| 08/14/2026 17:54 | 70 | 3.35 |
| 08/14/2026 17:54 | 30 | 3.35 |
| 08/14/2026 17:54 | 30 | 3.35 |
| 08/14/2026 17:54 | 28 | 3.36 |
| 08/14/2026 17:54 | 49 | 3.36 |
| 08/14/2026 17:54 | 4 | 3.365 |
| 08/14/2026 17:54 | 247 | 3.37 |
| 08/14/2026 17:54 | 2 | 3.37 |
| 08/14/2026 17:54 | 1 | 3.37 |
| 08/14/2026 17:54 | 1 | 3.37 |
| 08/14/2026 17:54 | 1 | 3.36 |
| 08/14/2026 17:54 | 1 | 3.36 |
| 08/14/2026 17:54 | 1 | 3.36 |
| 08/14/2026 17:54 | 25 | 3.375 |
| 08/14/2026 17:54 | 4 | 3.375 |
| 08/14/2026 17:54 | 4 | 3.375 |
| 08/14/2026 17:54 | 4 | 3.375 |
| 08/14/2026 17:54 | 100 | 3.37 |
| 08/14/2026 17:54 | 538 | 3.37 |
| 08/14/2026 17:54 | 30 | 3.37 |
| 08/14/2026 17:54 | 100 | 3.385 |
| 08/14/2026 17:54 | 213 | 3.40 |
| 08/14/2026 17:54 | 1 | 3.40 |
| 08/14/2026 17:54 | 100 | 3.40 |
| 08/14/2026 17:54 | 20 | 3.40 |
| 08/14/2026 17:54 | 60 | 3.425 |
| 08/14/2026 17:54 | 8 | 3.42 |
| 08/14/2026 17:54 | 41 | 3.42 |
| 08/14/2026 17:54 | 1 | 3.42 |
| 08/14/2026 17:54 | 300 | 3.43 |
| 08/14/2026 17:54 | 19 | 3.43 |
| 08/14/2026 17:54 | 1 | 3.46 |
| 08/14/2026 17:54 | 10 | 3.45 |
| 08/14/2026 17:54 | 1 | 3.43 |
| 08/14/2026 17:53 | 4 | 3.44 |
| 08/14/2026 17:53 | 100 | 3.44 |
| 08/14/2026 17:53 | 4 | 3.45 |
| 08/14/2026 17:53 | 1 | 3.44 |
| 08/14/2026 17:53 | 100 | 3.44 |
| 08/14/2026 17:53 | 100 | 3.44 |
| 08/14/2026 17:53 | 100 | 3.44 |
| 08/14/2026 17:53 | 1 | 3.43 |
| 08/14/2026 17:53 | 6 | 3.44 |
| 08/14/2026 17:53 | 4 | 3.45 |
| 08/14/2026 17:53 | 1 | 3.46 |
| 08/14/2026 17:53 | 20 | 3.46 |
| 08/14/2026 17:53 | 1 | 3.46 |
| 08/14/2026 17:53 | 1 | 3.46 |
| 08/14/2026 17:53 | 10 | 3.47 |
| 08/14/2026 17:53 | 96 | 3.48 |
| 08/14/2026 17:53 | 1 | 3.48 |
| 08/14/2026 17:53 | 1 | 3.48 |
| 08/14/2026 17:53 | 2 | 3.48 |
| 08/14/2026 17:53 | 4 | 3.47 |
| 08/14/2026 17:53 | 4 | 3.47 |
| 08/14/2026 17:53 | 4 | 3.47 |
| 08/14/2026 17:53 | 4 | 3.47 |
| 08/14/2026 17:53 | 4 | 3.47 |
| 08/14/2026 17:53 | 10 | 3.48 |
| 08/14/2026 17:53 | 19 | 3.48 |
| 08/14/2026 17:53 | 49 | 3.48 |
| 08/14/2026 17:53 | 50 | 3.48 |
| 08/14/2026 17:53 | 10 | 3.47 |
| 08/14/2026 17:53 | 66 | 3.47 |
| 08/14/2026 17:53 | 37 | 3.47 |
| 08/14/2026 17:53 | 1 | 3.47 |
| 08/14/2026 17:53 | 78 | 3.46 |
| 08/14/2026 17:53 | 5 | 3.46 |
| 08/14/2026 17:53 | 37 | 3.46 |
| 08/14/2026 17:53 | 67 | 3.46 |
| 08/14/2026 17:53 | 1354 | 3.45 |
| 08/14/2026 17:53 | 1 | 3.45 |
| 08/14/2026 17:53 | 9 | 3.50 |
| 08/14/2026 17:53 | 300 | 3.50 |
| 08/14/2026 17:53 | 175 | 3.51 |
| 08/14/2026 17:53 | 50 | 3.51 |
| 08/14/2026 17:53 | 37 | 3.52 |
| 08/14/2026 17:53 | 10 | 3.53 |
| 08/14/2026 17:53 | 3 | 3.54 |
| 08/14/2026 17:53 | 12 | 3.55 |
| 08/14/2026 17:53 | 114 | 3.55 |
| 08/14/2026 17:53 | 44 | 3.55 |
| 08/14/2026 17:53 | 117 | 3.55 |
| 08/14/2026 17:53 | 3 | 3.55 |
| 08/14/2026 17:53 | 1 | 3.56 |
| 08/14/2026 17:53 | 4 | 3.56 |
| 08/14/2026 17:53 | 4 | 3.56 |
| 08/14/2026 17:53 | 4 | 3.56 |
| 08/14/2026 17:53 | 4 | 3.56 |
| 08/14/2026 17:53 | 4 | 3.56 |
| 08/14/2026 17:53 | 10 | 3.56 |
| 08/14/2026 17:53 | 62 | 3.56 |
| 08/14/2026 17:53 | 59 | 3.56 |
| 08/14/2026 17:53 | 1 | 3.56 |
| 08/14/2026 17:53 | 115 | 3.55 |
| 08/14/2026 17:53 | 50 | 3.55 |
| 08/14/2026 17:53 | 1 | 3.56 |
| 08/14/2026 17:52 | 6 | 3.54 |
| 08/14/2026 17:52 | 25 | 3.54 |
| 08/14/2026 17:52 | 100 | 3.53 |
| 08/14/2026 17:52 | 96 | 3.57 |
| 08/14/2026 17:52 | 22 | 3.57 |
| 08/14/2026 17:52 | 25 | 3.58 |
| 08/14/2026 17:52 | 77 | 3.58 |
| 08/14/2026 17:52 | 16 | 3.59 |
| 08/14/2026 17:52 | 5 | 3.59 |
| 08/14/2026 17:52 | 100 | 3.60 |
| 08/14/2026 17:52 | 414 | 3.62 |
| 08/14/2026 17:52 | 100 | 3.59 |
| 08/14/2026 17:52 | 100 | 3.60 |
| 08/14/2026 17:52 | 100 | 3.60 |
| 08/14/2026 17:52 | 100 | 3.59 |
| 08/14/2026 17:52 | 100 | 3.59 |
| 08/14/2026 17:52 | 5 | 3.57 |
| 08/14/2026 17:52 | 11 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 4 | 3.56 |
| 08/14/2026 17:52 | 4 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 4 | 3.56 |
| 08/14/2026 17:52 | 4 | 3.56 |
| 08/14/2026 17:52 | 4 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 4 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 33 | 3.56 |
| 08/14/2026 17:52 | 4 | 3.56 |
| 08/14/2026 17:52 | 28 | 3.56 |
| 08/14/2026 17:52 | 9 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 4 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 37 | 3.56 |
| 08/14/2026 17:52 | 100 | 3.56 |
| 08/14/2026 17:52 | 46 | 3.57 |
| 08/14/2026 17:52 | 51 | 3.57 |
| 08/14/2026 17:52 | 100 | 3.57 |
| 08/14/2026 17:52 | 5 | 3.57 |
| 08/14/2026 17:52 | 100 | 3.56 |
| 08/14/2026 17:52 | 60 | 3.57 |
| 08/14/2026 17:52 | 50 | 3.57 |
| 08/14/2026 17:52 | 200 | 3.57 |
| 08/14/2026 17:52 | 1 | 3.58 |
| 08/14/2026 17:52 | 1 | 3.58 |
| 08/14/2026 17:52 | 81 | 3.59 |
| 08/14/2026 17:52 | 30 | 3.59 |
| 08/14/2026 17:52 | 1 | 3.60 |
| 08/14/2026 17:52 | 100 | 3.60 |
| 08/14/2026 17:52 | 75 | 3.60 |
| 08/14/2026 17:52 | 4 | 3.60 |
| 08/14/2026 17:52 | 21 | 3.60 |
| 08/14/2026 17:52 | 128 | 3.60 |
| 08/14/2026 17:52 | 51 | 3.59 |
| 08/14/2026 17:52 | 49 | 3.59 |
| 08/14/2026 17:52 | 63 | 3.59 |
| 08/14/2026 17:52 | 37 | 3.59 |
| 08/14/2026 17:52 | 81 | 3.59 |
| 08/14/2026 17:52 | 49 | 3.59 |
| 08/14/2026 17:52 | 63 | 3.59 |
| 08/14/2026 17:52 | 37 | 3.59 |
| 08/14/2026 17:52 | 100 | 3.59 |
| 08/14/2026 17:52 | 100 | 3.59 |
| 08/14/2026 17:52 | 37 | 3.59 |
| 08/14/2026 17:52 | 84 | 3.59 |
| 08/14/2026 17:52 | 16 | 3.59 |
| 08/14/2026 17:52 | 122 | 3.59 |
| 08/14/2026 17:52 | 26 | 3.59 |
| 08/14/2026 17:52 | 52 | 3.59 |
| 08/14/2026 17:52 | 37 | 3.59 |
| 08/14/2026 17:52 | 63 | 3.59 |
| 08/14/2026 17:52 | 37 | 3.59 |
| 08/14/2026 17:52 | 100 | 3.59 |
| 08/14/2026 17:52 | 132 | 3.59 |
| 08/14/2026 17:52 | 52 | 3.59 |
| 08/14/2026 17:52 | 48 | 3.59 |
| 08/14/2026 17:52 | 2 | 3.59 |
| 08/14/2026 17:52 | 35 | 3.59 |
| 08/14/2026 17:52 | 37 | 3.59 |
| 08/14/2026 17:52 | 52 | 3.59 |
| 08/14/2026 17:52 | 48 | 3.59 |
| 08/14/2026 17:52 | 26 | 3.595 |
| 08/14/2026 17:52 | 100 | 3.595 |
| 08/14/2026 17:52 | 74 | 3.595 |
| 08/14/2026 17:52 | 100 | 3.60 |
| 08/14/2026 17:52 | 56 | 3.60 |
| 08/14/2026 17:52 | 144 | 3.60 |
| 08/14/2026 17:52 | 70 | 3.60 |
| 08/14/2026 17:52 | 300 | 3.60 |
| 08/14/2026 17:52 | 100 | 3.60 |
| 08/14/2026 17:52 | 150 | 3.60 |
| 08/14/2026 17:52 | 27 | 3.60 |
| 08/14/2026 17:52 | 9 | 3.60 |
| 08/14/2026 17:52 | 1000 | 3.60 |
| 08/14/2026 17:52 | 100 | 3.59 |
| 08/14/2026 17:52 | 25 | 3.59 |
| 08/14/2026 17:52 | 777 | 3.59 |
| 08/14/2026 17:52 | 154 | 3.59 |
| 08/14/2026 17:52 | 2 | 3.58 |
| 08/14/2026 17:52 | 37 | 3.58 |
| 08/14/2026 17:52 | 2 | 3.58 |
| 08/14/2026 17:52 | 2 | 3.58 |
| 08/14/2026 17:52 | 2 | 3.58 |
| 08/14/2026 17:52 | 2 | 3.58 |
| 08/14/2026 17:52 | 2 | 3.58 |
| 08/14/2026 17:52 | 2 | 3.58 |
| 08/14/2026 17:52 | 2 | 3.58 |
| 08/14/2026 17:52 | 100 | 3.58 |
| 08/14/2026 17:52 | 4 | 3.58 |
| 08/14/2026 17:52 | 19 | 3.58 |
| 08/14/2026 17:52 | 81 | 3.58 |
| 08/14/2026 17:52 | 19 | 3.58 |
| 08/14/2026 17:52 | 81 | 3.58 |
| 08/14/2026 17:52 | 81 | 3.58 |
| 08/14/2026 17:52 | 19 | 3.58 |
| 08/14/2026 17:52 | 162 | 3.58 |
| 08/14/2026 17:52 | 38 | 3.58 |
| 08/14/2026 17:52 | 69 | 3.59 |
| 08/14/2026 17:52 | 4 | 3.59 |
| 08/14/2026 17:52 | 29 | 3.58 |
| 08/14/2026 17:52 | 5 | 3.58 |
| 08/14/2026 17:52 | 34 | 3.585 |
| 08/14/2026 17:52 | 130 | 3.59 |
| 08/14/2026 17:52 | 5 | 3.59 |
| 08/14/2026 17:52 | 5 | 3.58 |
| 08/14/2026 17:52 | 150 | 3.58 |
| 08/14/2026 17:52 | 23 | 3.58 |
| 08/14/2026 17:52 | 100 | 3.58 |
| 08/14/2026 17:52 | 50 | 3.57 |
| 08/14/2026 17:52 | 260 | 3.57 |
| 08/14/2026 17:52 | 9 | 3.57 |
| 08/14/2026 17:52 | 77 | 3.56 |
| 08/14/2026 17:52 | 230 | 3.56 |
| 08/14/2026 17:52 | 80 | 3.56 |
| 08/14/2026 17:52 | 100 | 3.56 |
| 08/14/2026 17:52 | 90 | 3.56 |
| 08/14/2026 17:52 | 200 | 3.56 |
| 08/14/2026 17:52 | 50 | 3.55 |
| 08/14/2026 17:52 | 48 | 3.55 |
| 08/14/2026 17:52 | 666 | 3.55 |
| 08/14/2026 17:52 | 286 | 3.55 |
| 08/14/2026 17:52 | 1 | 3.55 |
| 08/14/2026 17:52 | 5 | 3.55 |
| 08/14/2026 17:52 | 100 | 3.52 |
| 08/14/2026 17:52 | 100 | 3.52 |
| 08/14/2026 17:52 | 100 | 3.53 |
| 08/14/2026 17:52 | 100 | 3.53 |
| 08/14/2026 17:52 | 27 | 3.52 |
| 08/14/2026 17:52 | 30 | 3.52 |
| 08/14/2026 17:52 | 1 | 3.515 |
| 08/14/2026 17:52 | 4 | 3.515 |
| 08/14/2026 17:52 | 65 | 3.50 |
| 08/14/2026 17:52 | 300 | 3.50 |
| 08/14/2026 17:52 | 100 | 3.495 |
| 08/14/2026 17:52 | 100 | 3.49 |
| 08/14/2026 17:52 | 1 | 3.49 |
| 08/14/2026 17:52 | 10 | 3.49 |
| 08/14/2026 17:52 | 200 | 3.49 |
| 08/14/2026 17:52 | 7 | 3.49 |
| 08/14/2026 17:52 | 193 | 3.49 |
| 08/14/2026 17:52 | 14 | 3.49 |
| 08/14/2026 17:52 | 36 | 3.49 |
| 08/14/2026 17:52 | 100 | 3.49 |
| 08/14/2026 17:52 | 100 | 3.49 |
| 08/14/2026 17:52 | 68 | 3.495 |
| 08/14/2026 17:52 | 100 | 3.495 |
| 08/14/2026 17:52 | 1 | 3.49 |
| 08/14/2026 17:52 | 1 | 3.48 |
| 08/14/2026 17:52 | 87 | 3.48 |
| 08/14/2026 17:52 | 430 | 3.48 |
| 08/14/2026 17:51 | 100 | 3.47 |
| 08/14/2026 17:51 | 56 | 3.47 |
| 08/14/2026 17:51 | 8 | 3.47 |
| 08/14/2026 17:51 | 13 | 3.47 |
| 08/14/2026 17:51 | 88 | 3.47 |
| 08/14/2026 17:51 | 100 | 3.47 |
| 08/14/2026 17:51 | 17 | 3.47 |
| 08/14/2026 17:51 | 56 | 3.47 |
| 08/14/2026 17:51 | 71 | 3.47 |
| 08/14/2026 17:51 | 100 | 3.47 |
| 08/14/2026 17:51 | 100 | 3.47 |
| 08/14/2026 17:51 | 100 | 3.47 |
| 08/14/2026 17:51 | 200 | 3.48 |
| 08/14/2026 17:51 | 20 | 3.48 |
| 08/14/2026 17:51 | 24 | 3.47 |
| 08/14/2026 17:51 | 26 | 3.47 |
| 08/14/2026 17:51 | 104 | 3.47 |
| 08/14/2026 17:51 | 10 | 3.46 |
| 08/14/2026 17:51 | 630 | 3.46 |
| 08/14/2026 17:51 | 370 | 3.46 |
| 08/14/2026 17:51 | 100 | 3.46 |
| 08/14/2026 17:51 | 200 | 3.42 |
| 08/14/2026 17:51 | 220 | 3.45 |
| 08/14/2026 17:51 | 100 | 3.45 |
| 08/14/2026 17:51 | 60 | 3.45 |
| 08/14/2026 17:51 | 3 | 3.45 |
| 08/14/2026 17:51 | 10 | 3.46 |
| 08/14/2026 17:51 | 100 | 3.45 |
| 08/14/2026 17:51 | 5 | 3.46 |
| 08/14/2026 17:51 | 27 | 3.44 |
| 08/14/2026 17:51 | 24 | 3.43 |
| 08/14/2026 17:51 | 100 | 3.43 |
| 08/14/2026 17:51 | 20 | 3.43 |
| 08/14/2026 17:51 | 1 | 3.44 |
| 08/14/2026 17:51 | 5 | 3.43 |
| 08/14/2026 17:50 | 1258 | 3.42 |
| 08/14/2026 17:50 | 100 | 3.42 |
| 08/14/2026 17:50 | 100 | 3.42 |
| 08/14/2026 17:50 | 60 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 42 | 3.40 |
| 08/14/2026 17:50 | 58 | 3.40 |
| 08/14/2026 17:50 | 10 | 3.41 |
| 08/14/2026 17:50 | 100 | 3.41 |
| 08/14/2026 17:50 | 2337 | 3.41 |
| 08/14/2026 17:50 | 5 | 3.41 |
| 08/14/2026 17:50 | 100 | 3.42 |
| 08/14/2026 17:50 | 33 | 3.415 |
| 08/14/2026 17:50 | 34 | 3.41 |
| 08/14/2026 17:50 | 33 | 3.41 |
| 08/14/2026 17:50 | 4 | 3.41 |
| 08/14/2026 17:50 | 37 | 3.41 |
| 08/14/2026 17:50 | 100 | 3.41 |
| 08/14/2026 17:50 | 173 | 3.41 |
| 08/14/2026 17:50 | 60 | 3.42 |
| 08/14/2026 17:50 | 499 | 3.40 |
| 08/14/2026 17:50 | 1 | 3.40 |
| 08/14/2026 17:50 | 100 | 3.39 |
| 08/14/2026 17:50 | 300 | 3.37 |
| 08/14/2026 17:50 | 1978 | 3.37 |
| 08/14/2026 17:50 | 524 | 3.37 |
| 08/14/2026 17:50 | 6 | 3.37 |
| 08/14/2026 17:50 | 100 | 3.34 |
| 08/14/2026 17:50 | 60 | 3.34 |
| 08/14/2026 17:50 | 10 | 3.35 |
| 08/14/2026 17:50 | 5 | 3.35 |
| 08/14/2026 17:50 | 36 | 3.38 |
| 08/14/2026 17:50 | 246 | 3.36 |
| 08/14/2026 17:50 | 14 | 3.34 |
| 08/14/2026 17:50 | 4 | 3.305 |
| 08/14/2026 17:50 | 173 | 3.33 |
| 08/14/2026 17:50 | 100 | 3.33 |
| 08/14/2026 17:50 | 57 | 3.33 |
| 08/14/2026 17:50 | 3 | 3.33 |
| 08/14/2026 17:50 | 22 | 3.34 |
| 08/14/2026 17:50 | 100 | 3.36 |
| 08/14/2026 17:50 | 1 | 3.375 |
| 08/14/2026 17:50 | 12 | 3.38 |
| 08/14/2026 17:50 | 88 | 3.38 |
| 08/14/2026 17:50 | 50 | 3.37 |
| 08/14/2026 17:50 | 100 | 3.37 |
| 08/14/2026 17:50 | 20 | 3.37 |
| 08/14/2026 17:50 | 20 | 3.38 |
| 08/14/2026 17:50 | 88 | 3.38 |
| 08/14/2026 17:50 | 12 | 3.38 |
| 08/14/2026 17:50 | 100 | 3.38 |
| 08/14/2026 17:50 | 10 | 3.39 |
| 08/14/2026 17:50 | 91 | 3.39 |
| 08/14/2026 17:50 | 9 | 3.39 |
| 08/14/2026 17:50 | 5 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.38 |
| 08/14/2026 17:50 | 4 | 3.40 |
| 08/14/2026 17:50 | 4 | 3.40 |
| 08/14/2026 17:50 | 4 | 3.40 |
| 08/14/2026 17:50 | 4 | 3.40 |
| 08/14/2026 17:50 | 4 | 3.40 |
| 08/14/2026 17:50 | 4 | 3.40 |
| 08/14/2026 17:50 | 4 | 3.40 |
| 08/14/2026 17:50 | 4 | 3.40 |
| 08/14/2026 17:50 | 4 | 3.40 |
| 08/14/2026 17:50 | 4 | 3.40 |
| 08/14/2026 17:50 | 1 | 3.40 |
| 08/14/2026 17:50 | 1 | 3.40 |
| 08/14/2026 17:50 | 1 | 3.40 |
| 08/14/2026 17:50 | 75 | 3.40 |
| 08/14/2026 17:50 | 163 | 3.40 |
| 08/14/2026 17:50 | 62 | 3.40 |
| 08/14/2026 17:50 | 30 | 3.40 |
| 08/14/2026 17:50 | 8 | 3.40 |
| 08/14/2026 17:50 | 25 | 3.41 |
| 08/14/2026 17:50 | 100 | 3.44 |
| 08/14/2026 17:50 | 100 | 3.44 |
| 08/14/2026 17:50 | 100 | 3.44 |
| 08/14/2026 17:50 | 200 | 3.44 |
| 08/14/2026 17:50 | 100 | 3.44 |
| 08/14/2026 17:50 | 8 | 3.44 |
| 08/14/2026 17:50 | 14 | 3.44 |
| 08/14/2026 17:50 | 100 | 3.45 |
| 08/14/2026 17:50 | 5 | 3.45 |
| 08/14/2026 17:50 | 220 | 3.45 |
| 08/14/2026 17:50 | 10 | 3.45 |
| 08/14/2026 17:50 | 8 | 3.47 |
| 08/14/2026 17:50 | 11 | 3.47 |
| 08/14/2026 17:50 | 11 | 3.47 |
| 08/14/2026 17:50 | 11 | 3.47 |
| 08/14/2026 17:50 | 12 | 3.47 |
| 08/14/2026 17:50 | 4 | 3.47 |
| 08/14/2026 17:50 | 4 | 3.47 |
| 08/14/2026 17:50 | 4 | 3.47 |
| 08/14/2026 17:50 | 4 | 3.47 |
| 08/14/2026 17:50 | 300 | 3.48 |
| 08/14/2026 17:50 | 100 | 3.46 |
| 08/14/2026 17:50 | 29 | 3.46 |
| 08/14/2026 17:50 | 100 | 3.48 |
| 08/14/2026 17:50 | 25 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 25 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 25 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 100 | 3.49 |
| 08/14/2026 17:50 | 161 | 3.49 |
| 08/14/2026 17:50 | 100 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:50 | 4 | 3.49 |
| 08/14/2026 17:49 | 47 | 3.49 |
| 08/14/2026 17:49 | 1 | 3.49 |
| 08/14/2026 17:49 | 100 | 3.49 |
| 08/14/2026 17:49 | 100 | 3.475 |
| 08/14/2026 17:49 | 1 | 3.49 |
| 08/14/2026 17:49 | 55 | 3.51 |
| 08/14/2026 17:49 | 34 | 3.51 |
| 08/14/2026 17:49 | 1 | 3.51 |
| 08/14/2026 17:49 | 13 | 3.51 |
| 08/14/2026 17:49 | 4 | 3.495 |
| 08/14/2026 17:49 | 10 | 3.51 |
| 08/14/2026 17:49 | 64 | 3.52 |
| 08/14/2026 17:49 | 36 | 3.52 |
| 08/14/2026 17:49 | 63 | 3.52 |
| 08/14/2026 17:49 | 25 | 3.52 |
| 08/14/2026 17:49 | 50 | 3.51 |
| 08/14/2026 17:49 | 300 | 3.50 |
| 08/14/2026 17:49 | 100 | 3.50 |
| 08/14/2026 17:49 | 1 | 3.50 |
| 08/14/2026 17:49 | 16 | 3.50 |
| 08/14/2026 17:49 | 50 | 3.50 |
| 08/14/2026 17:49 | 10 | 3.50 |
| 08/14/2026 17:49 | 5 | 3.50 |
| 08/14/2026 17:49 | 673 | 3.50 |
| 08/14/2026 17:49 | 1014 | 3.50 |
| 08/14/2026 17:49 | 113 | 3.50 |
| 08/14/2026 17:49 | 248 | 3.50 |
| 08/14/2026 17:49 | 653 | 3.50 |
| 08/14/2026 17:49 | 999 | 3.48 |
| 08/14/2026 17:49 | 1 | 3.48 |
| 08/14/2026 17:49 | 10 | 3.46 |
| 08/14/2026 17:49 | 100 | 3.46 |
| 08/14/2026 17:49 | 500 | 3.46 |
| 08/14/2026 17:49 | 100 | 3.465 |
| 08/14/2026 17:49 | 4 | 3.46 |
| 08/14/2026 17:49 | 10 | 3.46 |
| 08/14/2026 17:48 | 100 | 3.45 |
| 08/14/2026 17:48 | 99 | 3.46 |
| 08/14/2026 17:48 | 100 | 3.46 |
| 08/14/2026 17:48 | 22 | 3.48 |
| 08/14/2026 17:48 | 6 | 3.47 |
| 08/14/2026 17:48 | 91 | 3.47 |
| 08/14/2026 17:48 | 300 | 3.47 |
| 08/14/2026 17:48 | 89 | 3.465 |
| 08/14/2026 17:48 | 1 | 3.465 |
| 08/14/2026 17:48 | 31 | 3.46 |
| 08/14/2026 17:48 | 48 | 3.46 |
| 08/14/2026 17:48 | 48 | 3.45 |
| 08/14/2026 17:48 | 5 | 3.45 |
| 08/14/2026 17:48 | 100 | 3.45 |
| 08/14/2026 17:48 | 100 | 3.45 |
| 08/14/2026 17:48 | 100 | 3.45 |
| 08/14/2026 17:48 | 99 | 3.44 |
| 08/14/2026 17:48 | 100 | 3.44 |
| 08/14/2026 17:48 | 125 | 3.45 |
| 08/14/2026 17:48 | 104 | 3.45 |
| 08/14/2026 17:48 | 164 | 3.45 |
| 08/14/2026 17:48 | 48 | 3.45 |
| 08/14/2026 17:48 | 300 | 3.43 |
| 08/14/2026 17:48 | 104 | 3.44 |
| 08/14/2026 17:48 | 100 | 3.44 |
| 08/14/2026 17:48 | 100 | 3.44 |
| 08/14/2026 17:48 | 4 | 3.45 |
| 08/14/2026 17:48 | 53 | 3.45 |
| 08/14/2026 17:48 | 22 | 3.45 |
| 08/14/2026 17:48 | 20 | 3.45 |
| 08/14/2026 17:48 | 12 | 3.45 |
| 08/14/2026 17:48 | 37 | 3.44 |
| 08/14/2026 17:48 | 21 | 3.44 |
| 08/14/2026 17:48 | 100 | 3.47 |
| 08/14/2026 17:48 | 25 | 3.48 |
| 08/14/2026 17:48 | 11 | 3.48 |
| 08/14/2026 17:48 | 200 | 3.47 |
| 08/14/2026 17:48 | 98 | 3.47 |
| 08/14/2026 17:48 | 30 | 3.465 |
| 08/14/2026 17:48 | 2 | 3.47 |
| 08/14/2026 17:48 | 69 | 3.47 |
| 08/14/2026 17:48 | 347 | 3.50 |
| 08/14/2026 17:48 | 7 | 3.50 |
| 08/14/2026 17:48 | 22 | 3.50 |
| 08/14/2026 17:48 | 100 | 3.50 |
| 08/14/2026 17:48 | 200 | 3.49 |
| 08/14/2026 17:48 | 100 | 3.49 |
| 08/14/2026 17:48 | 100 | 3.49 |
| 08/14/2026 17:48 | 100 | 3.49 |
| 08/14/2026 17:48 | 184 | 3.49 |
| 08/14/2026 17:48 | 191 | 3.49 |
| 08/14/2026 17:48 | 100 | 3.49 |
| 08/14/2026 17:48 | 15 | 3.49 |
| 08/14/2026 17:48 | 100 | 3.48 |
| 08/14/2026 17:48 | 100 | 3.48 |
| 08/14/2026 17:48 | 1000 | 3.48 |
| 08/14/2026 17:48 | 20 | 3.47 |
| 08/14/2026 17:48 | 100 | 3.47 |
| 08/14/2026 17:48 | 5 | 3.47 |
| 08/14/2026 17:48 | 25 | 3.47 |
| 08/14/2026 17:48 | 131 | 3.45 |
| 08/14/2026 17:48 | 400 | 3.45 |
| 08/14/2026 17:48 | 353 | 3.45 |
| 08/14/2026 17:48 | 640 | 3.45 |
| 08/14/2026 17:48 | 1 | 3.45 |
| 08/14/2026 17:48 | 43 | 3.44 |
| 08/14/2026 17:48 | 2 | 3.44 |
| 08/14/2026 17:48 | 63 | 3.44 |
| 08/14/2026 17:48 | 2 | 3.43 |
| 08/14/2026 17:48 | 300 | 3.43 |
| 08/14/2026 17:48 | 75 | 3.43 |
| 08/14/2026 17:48 | 200 | 3.43 |
| 08/14/2026 17:48 | 130 | 3.42 |
| 08/14/2026 17:48 | 570 | 3.42 |
| 08/14/2026 17:48 | 100 | 3.405 |
| 08/14/2026 17:48 | 100 | 3.405 |
| 08/14/2026 17:48 | 100 | 3.40 |
| 08/14/2026 17:48 | 100 | 3.40 |
| 08/14/2026 17:48 | 229 | 3.40 |
| 08/14/2026 17:48 | 100 | 3.405 |
| 08/14/2026 17:48 | 90 | 3.40 |
| 08/14/2026 17:48 | 100 | 3.40 |
| 08/14/2026 17:48 | 100 | 3.40 |
| 08/14/2026 17:48 | 10 | 3.40 |
| 08/14/2026 17:48 | 100 | 3.40 |
| 08/14/2026 17:48 | 100 | 3.40 |
| 08/14/2026 17:48 | 10 | 3.40 |
| 08/14/2026 17:48 | 99 | 3.39 |
| 08/14/2026 17:48 | 1 | 3.39 |
| 08/14/2026 17:48 | 14 | 3.38 |
| 08/14/2026 17:47 | 16 | 3.38 |
| 08/14/2026 17:47 | 236 | 3.40 |
| 08/14/2026 17:47 | 264 | 3.40 |
| 08/14/2026 17:47 | 701 | 3.38 |
| 08/14/2026 17:47 | 299 | 3.38 |
| 08/14/2026 17:47 | 26 | 3.38 |
| 08/14/2026 17:47 | 73 | 3.38 |
| 08/14/2026 17:47 | 79 | 3.38 |
| 08/14/2026 17:47 | 1 | 3.38 |
| 08/14/2026 17:47 | 438 | 3.37 |
| 08/14/2026 17:47 | 200 | 3.37 |
| 08/14/2026 17:47 | 100 | 3.37 |
| 08/14/2026 17:47 | 95 | 3.37 |
| 08/14/2026 17:47 | 5 | 3.37 |
| 08/14/2026 17:47 | 1 | 3.37 |
| 08/14/2026 17:47 | 10 | 3.36 |
| 08/14/2026 17:47 | 10 | 3.36 |
| 08/14/2026 17:47 | 1 | 3.36 |
| 08/14/2026 17:47 | 37 | 3.34 |
| 08/14/2026 17:47 | 1 | 3.34 |
| 08/14/2026 17:47 | 80 | 3.35 |
| 08/14/2026 17:47 | 100 | 3.37 |
| 08/14/2026 17:47 | 43 | 3.37 |
| 08/14/2026 17:46 | 50 | 3.36 |
| 08/14/2026 17:46 | 100 | 3.36 |
| 08/14/2026 17:46 | 391 | 3.34 |
| 08/14/2026 17:46 | 100 | 3.345 |
| 08/14/2026 17:46 | 100 | 3.35 |
| 08/14/2026 17:46 | 30 | 3.35 |
| 08/14/2026 17:46 | 153 | 3.38 |
| 08/14/2026 17:46 | 59 | 3.38 |
| 08/14/2026 17:46 | 43 | 3.38 |
| 08/14/2026 17:46 | 10 | 3.38 |
| 08/14/2026 17:46 | 100 | 3.38 |
| 08/14/2026 17:46 | 100 | 3.38 |
| 08/14/2026 17:46 | 37 | 3.38 |
| 08/14/2026 17:46 | 100 | 3.38 |
| 08/14/2026 17:46 | 100 | 3.39 |
| 08/14/2026 17:46 | 2 | 3.39 |
| 08/14/2026 17:46 | 1 | 3.39 |
| 08/14/2026 17:46 | 70 | 3.38 |
| 08/14/2026 17:46 | 1 | 3.38 |
| 08/14/2026 17:46 | 100 | 3.365 |
| 08/14/2026 17:46 | 100 | 3.365 |
| 08/14/2026 17:46 | 100 | 3.365 |
| 08/14/2026 17:46 | 100 | 3.35 |
| 08/14/2026 17:46 | 100 | 3.35 |
| 08/14/2026 17:46 | 100 | 3.35 |
| 08/14/2026 17:46 | 100 | 3.35 |
| 08/14/2026 17:46 | 100 | 3.35 |
| 08/14/2026 17:46 | 100 | 3.35 |
| 08/14/2026 17:46 | 2 | 3.35 |
| 08/14/2026 17:46 | 99 | 3.35 |
| 08/14/2026 17:46 | 100 | 3.355 |
| 08/14/2026 17:46 | 1 | 3.35 |
| 08/14/2026 17:46 | 100 | 3.37 |
| 08/14/2026 17:46 | 190 | 3.37 |
| 08/14/2026 17:46 | 1 | 3.36 |
| 08/14/2026 17:46 | 60 | 3.37 |
| 08/14/2026 17:46 | 5 | 3.37 |
| 08/14/2026 17:46 | 741 | 3.36 |
| 08/14/2026 17:46 | 219 | 3.36 |
| 08/14/2026 17:46 | 1 | 3.355 |
| 08/14/2026 17:46 | 287 | 3.36 |
| 08/14/2026 17:46 | 120 | 3.36 |
| 08/14/2026 17:46 | 33 | 3.36 |
| 08/14/2026 17:46 | 200 | 3.35 |
| 08/14/2026 17:46 | 1 | 3.34 |
| 08/14/2026 17:46 | 150 | 3.33 |
| 08/14/2026 17:46 | 725 | 3.32 |
| 08/14/2026 17:46 | 14 | 3.30 |
| 08/14/2026 17:46 | 3600 | 3.30 |
| 08/14/2026 17:46 | 1 | 3.295 |
| 08/14/2026 17:46 | 100 | 3.295 |
| 08/14/2026 17:46 | 500 | 3.30 |
| 08/14/2026 17:46 | 500 | 3.30 |
| 08/14/2026 17:46 | 604 | 3.30 |
| 08/14/2026 17:46 | 95 | 3.30 |
| 08/14/2026 17:46 | 1 | 3.30 |
| 08/14/2026 17:45 | 120 | 3.29 |
| 08/14/2026 17:45 | 1 | 3.29 |
| 08/14/2026 17:45 | 1 | 3.29 |
| 08/14/2026 17:45 | 10 | 3.29 |
| 08/14/2026 17:45 | 1 | 3.30 |
| 08/14/2026 17:45 | 1 | 3.29 |
| 08/14/2026 17:45 | 2 | 3.27 |
| 08/14/2026 17:45 | 1 | 3.27 |
| 08/14/2026 17:45 | 1 | 3.27 |
| 08/14/2026 17:45 | 1 | 3.27 |
| 08/14/2026 17:45 | 100 | 3.25 |
| 08/14/2026 17:45 | 37 | 3.25 |
| 08/14/2026 17:45 | 1 | 3.245 |
| 08/14/2026 17:44 | 50 | 3.24 |
| 08/14/2026 17:44 | 37 | 3.24 |
| 08/14/2026 17:44 | 100 | 3.245 |
| 08/14/2026 17:44 | 187 | 3.245 |
| 08/14/2026 17:44 | 20 | 3.24 |
| 08/14/2026 17:43 | 100 | 3.23 |
| 08/14/2026 17:43 | 1 | 3.21 |
| 08/14/2026 17:42 | 1 | 3.21 |
| 08/14/2026 17:42 | 100 | 3.18 |
| 08/14/2026 17:42 | 1 | 3.195 |
| 08/14/2026 17:42 | 1000 | 3.20 |
| 08/14/2026 17:42 | 134 | 3.20 |
| 08/14/2026 17:42 | 2269 | 3.20 |
| 08/14/2026 17:42 | 887 | 3.20 |
| 08/14/2026 17:42 | 598 | 3.22 |
| 08/14/2026 17:42 | 1 | 3.22 |
| 08/14/2026 17:42 | 1 | 3.22 |
| 08/14/2026 17:41 | 2 | 3.23 |
| 08/14/2026 17:41 | 1 | 3.22 |
| 08/14/2026 17:41 | 1 | 3.22 |
| 08/14/2026 17:41 | 90 | 3.22 |
| 08/14/2026 17:41 | 1 | 3.205 |
| 08/14/2026 17:41 | 100 | 3.18 |
| 08/14/2026 17:41 | 10 | 3.22 |
| 08/14/2026 17:41 | 98 | 3.21 |
| 08/14/2026 17:41 | 100 | 3.21 |
| 08/14/2026 17:41 | 824 | 3.20 |
| 08/14/2026 17:41 | 4309 | 3.20 |
| 08/14/2026 17:41 | 65 | 3.20 |
| 08/14/2026 17:41 | 263 | 3.20 |
| 08/14/2026 17:41 | 82 | 3.20 |
| 08/14/2026 17:41 | 820 | 3.20 |
| 08/14/2026 17:41 | 1055 | 3.20 |
| 08/14/2026 17:41 | 65 | 3.20 |
| 08/14/2026 17:41 | 658 | 3.20 |
| 08/14/2026 17:41 | 3836 | 3.18 |
| 08/14/2026 17:40 | 5 | 3.20 |
| 08/14/2026 17:40 | 10 | 3.195 |
| 08/14/2026 17:40 | 100 | 3.195 |
| 08/14/2026 17:40 | 378 | 3.19 |
| 08/14/2026 17:40 | 100 | 3.19 |
| 08/14/2026 17:40 | 100 | 3.19 |
| 08/14/2026 17:40 | 1 | 3.195 |
| 08/14/2026 17:40 | 4 | 3.19 |
| 08/14/2026 17:40 | 20 | 3.19 |
| 08/14/2026 17:40 | 10 | 3.19 |
| 08/14/2026 17:40 | 1 | 3.185 |
| 08/14/2026 17:40 | 1 | 3.185 |
| 08/14/2026 17:40 | 500 | 3.18 |
| 08/14/2026 17:40 | 200 | 3.18 |
| 08/14/2026 17:40 | 100 | 3.185 |
| 08/14/2026 17:40 | 100 | 3.185 |
| 08/14/2026 17:40 | 1 | 3.185 |
| 08/14/2026 17:40 | 10 | 3.18 |
| 08/14/2026 17:40 | 1 | 3.18 |
| 08/14/2026 17:40 | 10 | 3.18 |
| 08/14/2026 17:39 | 1 | 3.16 |
| 08/14/2026 17:39 | 100 | 3.16 |
| 08/14/2026 17:39 | 100 | 3.16 |
| 08/14/2026 17:39 | 65 | 3.15 |
| 08/14/2026 17:39 | 99 | 3.16 |
| 08/14/2026 17:39 | 1 | 3.16 |
| 08/14/2026 17:39 | 250 | 3.15 |
| 08/14/2026 17:39 | 20 | 3.12 |
| 08/14/2026 17:38 | 100 | 3.105 |
| 08/14/2026 17:38 | 78 | 3.10 |
| 08/14/2026 17:38 | 321 | 3.10 |
| 08/14/2026 17:38 | 1 | 3.13 |
| 08/14/2026 17:38 | 100 | 3.14 |
| 08/14/2026 17:38 | 10 | 3.14 |
| 08/14/2026 17:38 | 100 | 3.125 |
| 08/14/2026 17:38 | 53 | 3.11 |
| 08/14/2026 17:37 | 69 | 3.11 |
| 08/14/2026 17:37 | 100 | 3.11 |
| 08/14/2026 17:37 | 8 | 3.11 |
| 08/14/2026 17:37 | 92 | 3.11 |
| 08/14/2026 17:37 | 8 | 3.11 |
| 08/14/2026 17:37 | 92 | 3.11 |
| 08/14/2026 17:37 | 8 | 3.11 |
| 08/14/2026 17:37 | 92 | 3.11 |
| 08/14/2026 17:37 | 8 | 3.11 |
| 08/14/2026 17:37 | 100 | 3.11 |
| 08/14/2026 17:37 | 84 | 3.11 |
| 08/14/2026 17:37 | 100 | 3.11 |
| 08/14/2026 17:37 | 100 | 3.11 |
| 08/14/2026 17:37 | 100 | 3.11 |
| 08/14/2026 17:37 | 45 | 3.10 |
| 08/14/2026 17:37 | 1 | 3.10 |
| 08/14/2026 17:37 | 1 | 3.10 |
| 08/14/2026 17:37 | 10 | 3.10 |
| 08/14/2026 17:37 | 20 | 3.04 |
| 08/14/2026 17:37 | 46 | 3.03 |
| 08/14/2026 17:37 | 100 | 3.03 |
| 08/14/2026 17:37 | 43 | 3.02 |
| 08/14/2026 17:37 | 16 | 3.02 |
| 08/14/2026 17:37 | 200 | 3.02 |
| 08/14/2026 17:37 | 84 | 3.02 |
| 08/14/2026 17:37 | 25 | 3.00 |
| 08/14/2026 17:37 | 20 | 3.01 |
| 08/14/2026 17:37 | 100 | 3.01 |
| 08/14/2026 17:37 | 100 | 3.01 |
| 08/14/2026 17:37 | 100 | 3.01 |
| 08/14/2026 17:37 | 44 | 3.01 |
| 08/14/2026 17:37 | 1607 | 3.00 |
| 08/14/2026 17:37 | 393 | 3.00 |
| 08/14/2026 17:37 | 30 | 3.00 |
| 08/14/2026 17:37 | 209 | 2.99 |
| 08/14/2026 17:37 | 48 | 2.99 |
| 08/14/2026 17:37 | 8 | 2.99 |
| 08/14/2026 17:37 | 24 | 2.99 |
| 08/14/2026 17:37 | 13 | 2.99 |
| 08/14/2026 17:37 | 24 | 2.99 |
| 08/14/2026 17:37 | 55 | 2.99 |
| 08/14/2026 17:37 | 4 | 2.99 |
| 08/14/2026 17:37 | 100 | 2.995 |
| 08/14/2026 17:37 | 53 | 2.99 |
| 08/14/2026 17:37 | 200 | 2.99 |
| 08/14/2026 17:37 | 500 | 2.99 |
| 08/14/2026 17:37 | 200 | 2.99 |
| 08/14/2026 17:37 | 474 | 2.99 |
| 08/14/2026 17:37 | 226 | 2.99 |
| 08/14/2026 17:37 | 100 | 2.99 |
| 08/14/2026 17:37 | 20 | 2.99 |
| 08/14/2026 17:37 | 77 | 2.99 |
| 08/14/2026 17:37 | 40 | 2.99 |
| 08/14/2026 17:37 | 33 | 2.99 |
| 08/14/2026 17:37 | 4 | 2.99 |
| 08/14/2026 17:37 | 41 | 2.99 |
| 08/14/2026 17:37 | 40 | 2.99 |
| 08/14/2026 17:37 | 100 | 3.00 |
| 08/14/2026 17:37 | 100 | 3.005 |
| 08/14/2026 17:37 | 50 | 3.01 |
| 08/14/2026 17:37 | 16 | 3.01 |
| 08/14/2026 17:37 | 25 | 3.03 |
| 08/14/2026 17:37 | 46 | 3.05 |
| 08/14/2026 17:37 | 54 | 3.05 |
| 08/14/2026 17:37 | 100 | 3.07 |
| 08/14/2026 17:37 | 75 | 3.07 |
| 08/14/2026 17:37 | 25 | 3.07 |
| 08/14/2026 17:37 | 84 | 3.08 |
| 08/14/2026 17:37 | 41 | 3.08 |
| 08/14/2026 17:37 | 84 | 3.09 |
| 08/14/2026 17:37 | 5 | 3.09 |
| 08/14/2026 17:37 | 112 | 3.09 |
| 08/14/2026 17:37 | 11 | 3.08 |
| 08/14/2026 17:37 | 10 | 3.10 |
| 08/14/2026 17:37 | 20 | 3.11 |
| 08/14/2026 17:37 | 200 | 3.125 |
| 08/14/2026 17:37 | 25 | 3.12 |
| 08/14/2026 17:37 | 17 | 3.12 |
| 08/14/2026 17:37 | 7 | 3.13 |
| 08/14/2026 17:37 | 4 | 3.12 |
| 08/14/2026 17:37 | 4 | 3.12 |
| 08/14/2026 17:37 | 80 | 3.12 |
| 08/14/2026 17:37 | 4 | 3.125 |
| 08/14/2026 17:37 | 53 | 3.09 |
| 08/14/2026 17:37 | 3 | 3.07 |
| 08/14/2026 17:37 | 14 | 3.06 |
| 08/14/2026 17:37 | 4 | 3.07 |
| 08/14/2026 17:37 | 25 | 3.10 |
| 08/14/2026 17:37 | 50 | 3.10 |
| 08/14/2026 17:37 | 89 | 3.11 |
| 08/14/2026 17:37 | 10 | 3.11 |
| 08/14/2026 17:36 | 84 | 3.13 |
| 08/14/2026 17:36 | 100 | 3.13 |
| 08/14/2026 17:36 | 84 | 3.12 |
| 08/14/2026 17:36 | 300 | 3.12 |
| 08/14/2026 17:36 | 100 | 3.125 |
| 08/14/2026 17:36 | 10 | 3.13 |
| 08/14/2026 17:36 | 10 | 3.13 |
| 08/14/2026 17:36 | 211 | 3.12 |
| 08/14/2026 17:36 | 100 | 3.12 |
| 08/14/2026 17:36 | 183 | 3.12 |
| 08/14/2026 17:36 | 6 | 3.12 |
| 08/14/2026 17:36 | 39 | 3.12 |
| 08/14/2026 17:36 | 100 | 3.12 |
| 08/14/2026 17:36 | 3 | 3.12 |
| 08/14/2026 17:36 | 50 | 3.10 |
| 08/14/2026 17:36 | 50 | 3.10 |
| 08/14/2026 17:36 | 5 | 3.13 |
| 08/14/2026 17:36 | 57 | 3.14 |
| 08/14/2026 17:36 | 43 | 3.14 |
| 08/14/2026 17:36 | 57 | 3.14 |
| 08/14/2026 17:36 | 22 | 3.14 |
| 08/14/2026 17:36 | 22 | 3.145 |
| 08/14/2026 17:36 | 6 | 3.145 |
| 08/14/2026 17:36 | 22 | 3.14 |
| 08/14/2026 17:36 | 41 | 3.14 |
| 08/14/2026 17:36 | 18 | 3.14 |
| 08/14/2026 17:36 | 32 | 3.15 |
| 08/14/2026 17:36 | 18 | 3.15 |
| 08/14/2026 17:36 | 100 | 3.16 |
| 08/14/2026 17:36 | 260 | 3.17 |
| 08/14/2026 17:36 | 50 | 3.17 |
| 08/14/2026 17:36 | 10 | 3.17 |
| 08/14/2026 17:36 | 617 | 3.20 |
| 08/14/2026 17:36 | 78 | 3.20 |
| 08/14/2026 17:36 | 305 | 3.20 |
| 08/14/2026 17:36 | 10 | 3.20 |
| 08/14/2026 17:36 | 480 | 3.22 |
| 08/14/2026 17:36 | 1 | 3.22 |
| 08/14/2026 17:36 | 100 | 3.23 |
| 08/14/2026 17:36 | 79 | 3.25 |
| 08/14/2026 17:36 | 8 | 3.25 |
| 08/14/2026 17:36 | 199 | 3.25 |
| 08/14/2026 17:36 | 1 | 3.25 |
| 08/14/2026 17:36 | 100 | 3.25 |
| 08/14/2026 17:36 | 100 | 3.25 |
| 08/14/2026 17:36 | 500 | 3.25 |
| 08/14/2026 17:36 | 100 | 3.25 |
| 08/14/2026 17:36 | 78 | 3.25 |
| 08/14/2026 17:36 | 4 | 3.25 |
| 08/14/2026 17:36 | 78 | 3.25 |
| 08/14/2026 17:36 | 200 | 3.25 |
| 08/14/2026 17:36 | 300 | 3.25 |
| 08/14/2026 17:36 | 1 | 3.26 |
| 08/14/2026 17:35 | 16 | 3.27 |
| 08/14/2026 17:35 | 78 | 3.27 |
| 08/14/2026 17:35 | 200 | 3.27 |
| 08/14/2026 17:35 | 100 | 3.27 |
| 08/14/2026 17:35 | 20 | 3.27 |
| 08/14/2026 17:35 | 5 | 3.29 |
| 08/14/2026 17:35 | 100 | 3.28 |
| 08/14/2026 17:35 | 42 | 3.29 |
| 08/14/2026 17:35 | 50 | 3.28 |
| 08/14/2026 17:35 | 1 | 3.28 |
| 08/14/2026 17:34 | 33 | 3.27 |
| 08/14/2026 17:34 | 1 | 3.26 |
| 08/14/2026 17:34 | 58 | 3.26 |
| 08/14/2026 17:34 | 41 | 3.27 |
| 08/14/2026 17:34 | 200 | 3.28 |
| 08/14/2026 17:34 | 900 | 3.28 |
| 08/14/2026 17:34 | 21 | 3.29 |
| 08/14/2026 17:34 | 319 | 3.30 |
| 08/14/2026 17:34 | 100 | 3.30 |
| 08/14/2026 17:34 | 700 | 3.30 |
| 08/14/2026 17:34 | 1 | 3.32 |
| 08/14/2026 17:34 | 100 | 3.305 |
| 08/14/2026 17:34 | 100 | 3.32 |
| 08/14/2026 17:34 | 81 | 3.32 |
| 08/14/2026 17:34 | 100 | 3.32 |
| 08/14/2026 17:34 | 100 | 3.32 |
| 08/14/2026 17:34 | 100 | 3.32 |
| 08/14/2026 17:34 | 100 | 3.32 |
| 08/14/2026 17:34 | 111 | 3.30 |
| 08/14/2026 17:34 | 70 | 3.30 |
| 08/14/2026 17:34 | 4 | 3.31 |
| 08/14/2026 17:34 | 4 | 3.31 |
| 08/14/2026 17:34 | 4 | 3.31 |
| 08/14/2026 17:34 | 4 | 3.31 |
| 08/14/2026 17:34 | 4 | 3.31 |
| 08/14/2026 17:34 | 4 | 3.31 |
| 08/14/2026 17:34 | 4 | 3.31 |
| 08/14/2026 17:34 | 4 | 3.31 |
| 08/14/2026 17:34 | 4 | 3.31 |
| 08/14/2026 17:34 | 4 | 3.31 |
| 08/14/2026 17:34 | 1 | 3.31 |
| 08/14/2026 17:33 | 200 | 3.31 |
| 08/14/2026 17:33 | 300 | 3.31 |
| 08/14/2026 17:33 | 78 | 3.30 |
| 08/14/2026 17:33 | 78 | 3.30 |
| 08/14/2026 17:33 | 78 | 3.32 |
| 08/14/2026 17:33 | 59 | 3.32 |
| 08/14/2026 17:33 | 100 | 3.33 |
| 08/14/2026 17:33 | 100 | 3.30 |
| 08/14/2026 17:33 | 2000 | 3.30 |
| 08/14/2026 17:33 | 20 | 3.29 |
| 08/14/2026 17:33 | 50 | 3.27 |
| 08/14/2026 17:33 | 4 | 3.26 |
| 08/14/2026 17:33 | 70 | 3.26 |
| 08/14/2026 17:33 | 30 | 3.26 |
| 08/14/2026 17:33 | 100 | 3.26 |
| 08/14/2026 17:33 | 110 | 3.25 |
| 08/14/2026 17:33 | 21 | 3.25 |
| 08/14/2026 17:33 | 110 | 3.25 |
| 08/14/2026 17:33 | 81 | 3.25 |
| 08/14/2026 17:33 | 110 | 3.25 |
| 08/14/2026 17:33 | 110 | 3.25 |
| 08/14/2026 17:33 | 20 | 3.25 |
| 08/14/2026 17:33 | 81 | 3.25 |
| 08/14/2026 17:33 | 110 | 3.25 |
| 08/14/2026 17:33 | 20 | 3.25 |
| 08/14/2026 17:33 | 10 | 3.26 |
| 08/14/2026 17:33 | 47 | 3.26 |
| 08/14/2026 17:33 | 15 | 3.27 |
| 08/14/2026 17:33 | 152 | 3.27 |
| 08/14/2026 17:33 | 66 | 3.28 |
| 08/14/2026 17:33 | 1934 | 3.28 |
| 08/14/2026 17:33 | 1066 | 3.28 |
| 08/14/2026 17:33 | 167 | 3.28 |
| 08/14/2026 17:33 | 600 | 3.28 |
| 08/14/2026 17:33 | 167 | 3.28 |
| 08/14/2026 17:33 | 7 | 3.285 |
| 08/14/2026 17:33 | 100 | 3.29 |
| 08/14/2026 17:33 | 100 | 3.29 |
| 08/14/2026 17:33 | 100 | 3.29 |
| 08/14/2026 17:33 | 100 | 3.29 |
| 08/14/2026 17:33 | 100 | 3.29 |
| 08/14/2026 17:32 | 81 | 3.26 |
| 08/14/2026 17:32 | 1 | 3.19 |
| 08/14/2026 17:32 | 100 | 3.20 |
| 08/14/2026 17:32 | 57 | 3.20 |
| 08/14/2026 17:32 | 25 | 3.20 |
| 08/14/2026 17:32 | 18 | 3.20 |
| 08/14/2026 17:32 | 26 | 3.18 |
| 08/14/2026 17:32 | 100 | 3.18 |
| 08/14/2026 17:32 | 100 | 3.19 |
| 08/14/2026 17:32 | 157 | 3.18 |
| 08/14/2026 17:32 | 500 | 3.20 |
| 08/14/2026 17:32 | 10 | 3.20 |
| 08/14/2026 17:32 | 500 | 3.20 |
| 08/14/2026 17:32 | 36 | 3.21 |
| 08/14/2026 17:32 | 41 | 3.21 |
| 08/14/2026 17:32 | 13 | 3.21 |
| 08/14/2026 17:32 | 10 | 3.21 |
| 08/14/2026 17:32 | 71 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 54 | 3.22 |
| 08/14/2026 17:32 | 41 | 3.22 |
| 08/14/2026 17:32 | 13 | 3.22 |
| 08/14/2026 17:32 | 81 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 54 | 3.22 |
| 08/14/2026 17:32 | 41 | 3.22 |
| 08/14/2026 17:32 | 13 | 3.22 |
| 08/14/2026 17:32 | 81 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 54 | 3.22 |
| 08/14/2026 17:32 | 41 | 3.22 |
| 08/14/2026 17:32 | 13 | 3.22 |
| 08/14/2026 17:32 | 81 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 54 | 3.22 |
| 08/14/2026 17:32 | 41 | 3.22 |
| 08/14/2026 17:32 | 13 | 3.22 |
| 08/14/2026 17:32 | 81 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 54 | 3.22 |
| 08/14/2026 17:32 | 41 | 3.22 |
| 08/14/2026 17:32 | 13 | 3.22 |
| 08/14/2026 17:32 | 81 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 54 | 3.22 |
| 08/14/2026 17:32 | 41 | 3.22 |
| 08/14/2026 17:32 | 13 | 3.22 |
| 08/14/2026 17:32 | 81 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 54 | 3.22 |
| 08/14/2026 17:32 | 41 | 3.22 |
| 08/14/2026 17:32 | 13 | 3.22 |
| 08/14/2026 17:32 | 81 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 54 | 3.22 |
| 08/14/2026 17:32 | 54 | 3.22 |
| 08/14/2026 17:32 | 81 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 54 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 500 | 3.22 |
| 08/14/2026 17:32 | 200 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 12 | 3.22 |
| 08/14/2026 17:32 | 9 | 3.22 |
| 08/14/2026 17:32 | 1 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.22 |
| 08/14/2026 17:32 | 150 | 3.22 |
| 08/14/2026 17:32 | 1 | 3.22 |
| 08/14/2026 17:32 | 1 | 3.22 |
| 08/14/2026 17:32 | 1 | 3.22 |
| 08/14/2026 17:32 | 100 | 3.225 |
| 08/14/2026 17:32 | 24 | 3.23 |
| 08/14/2026 17:32 | 81 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 100 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 25 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 4 | 3.23 |
| 08/14/2026 17:32 | 1 | 3.29 |
| 08/14/2026 17:32 | 71 | 3.30 |
| 08/14/2026 17:32 | 60 | 3.30 |
| 08/14/2026 17:32 | 1 | 3.30 |
| 08/14/2026 17:32 | 99 | 3.30 |
| 08/14/2026 17:32 | 100 | 3.31 |
| 08/14/2026 17:32 | 900 | 3.33 |
| 08/14/2026 17:31 | 82 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 318 | 3.32 |
| 08/14/2026 17:31 | 682 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 100 | 3.32 |
| 08/14/2026 17:31 | 200 | 3.32 |
| 08/14/2026 17:31 | 41 | 3.32 |
| 08/14/2026 17:31 | 17 | 3.32 |
| 08/14/2026 17:31 | 30 | 3.32 |
| 08/14/2026 17:31 | 30 | 3.32 |
| 08/14/2026 17:31 | 20 | 3.32 |
| 08/14/2026 17:31 | 10 | 3.32 |
| 08/14/2026 17:31 | 1 | 3.33 |
| 08/14/2026 17:31 | 4 | 3.33 |
| 08/14/2026 17:31 | 4 | 3.33 |
| 08/14/2026 17:31 | 4 | 3.33 |
| 08/14/2026 17:31 | 4 | 3.33 |
| 08/14/2026 17:31 | 4 | 3.33 |
| 08/14/2026 17:31 | 4 | 3.33 |
| 08/14/2026 17:31 | 89 | 3.32 |
| 08/14/2026 17:31 | 15 | 3.29 |
| 08/14/2026 17:31 | 10 | 3.31 |
| 08/14/2026 17:31 | 100 | 3.29 |
| 08/14/2026 17:31 | 100 | 3.28 |
| 08/14/2026 17:31 | 4 | 3.28 |
| 08/14/2026 17:31 | 92 | 3.28 |
| 08/14/2026 17:31 | 8 | 3.28 |
| 08/14/2026 17:31 | 5 | 3.28 |
| 08/14/2026 17:31 | 100 | 3.28 |
| 08/14/2026 17:31 | 100 | 3.28 |
| 08/14/2026 17:31 | 1788 | 3.28 |
| 08/14/2026 17:31 | 212 | 3.28 |
| 08/14/2026 17:31 | 285 | 3.32 |
| 08/14/2026 17:31 | 400 | 3.32 |
| 08/14/2026 17:31 | 250 | 3.32 |
| 08/14/2026 17:31 | 586 | 3.32 |
| 08/14/2026 17:31 | 479 | 3.32 |
| 08/14/2026 17:31 | 333 | 3.33 |
| 08/14/2026 17:31 | 378 | 3.34 |
| 08/14/2026 17:31 | 6 | 3.34 |
| 08/14/2026 17:31 | 100 | 3.34 |
| 08/14/2026 17:31 | 113 | 3.35 |
| 08/14/2026 17:31 | 500 | 3.35 |
| 08/14/2026 17:31 | 14 | 3.36 |
| 08/14/2026 17:31 | 1 | 3.36 |
| 08/14/2026 17:31 | 14 | 3.37 |
| 08/14/2026 17:31 | 200 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 9 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 91 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 200 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 91 | 3.37 |
| 08/14/2026 17:31 | 95 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 15 | 3.37 |
| 08/14/2026 17:31 | 95 | 3.37 |
| 08/14/2026 17:31 | 100 | 3.37 |
| 08/14/2026 17:31 | 100 | 3.37 |
| 08/14/2026 17:31 | 100 | 3.37 |
| 08/14/2026 17:31 | 100 | 3.37 |
| 08/14/2026 17:31 | 95 | 3.37 |
| 08/14/2026 17:31 | 100 | 3.37 |
| 08/14/2026 17:31 | 100 | 3.37 |
| 08/14/2026 17:31 | 100 | 3.37 |
| 08/14/2026 17:31 | 100 | 3.37 |
| 08/14/2026 17:31 | 100 | 3.37 |
| 08/14/2026 17:31 | 25 | 3.38 |
| 08/14/2026 17:31 | 10 | 3.38 |
| 08/14/2026 17:31 | 6 | 3.37 |
| 08/14/2026 17:31 | 4 | 3.375 |
| 08/14/2026 17:31 | 400 | 3.41 |
| 08/14/2026 17:31 | 100 | 3.395 |
| 08/14/2026 17:31 | 34 | 3.39 |
| 08/14/2026 17:31 | 58 | 3.39 |
| 08/14/2026 17:31 | 30 | 3.42 |
| 08/14/2026 17:31 | 200 | 3.43 |
| 08/14/2026 17:31 | 27 | 3.45 |
| 08/14/2026 17:31 | 46 | 3.45 |
| 08/14/2026 17:31 | 100 | 3.45 |
| 08/14/2026 17:31 | 100 | 3.45 |
| 08/14/2026 17:31 | 46 | 3.45 |
| 08/14/2026 17:31 | 4 | 3.455 |
| 08/14/2026 17:31 | 50 | 3.47 |
| 08/14/2026 17:31 | 87 | 3.46 |
| 08/14/2026 17:31 | 10 | 3.45 |
| 08/14/2026 17:31 | 150 | 3.44 |
| 08/14/2026 17:30 | 100 | 3.44 |
| 08/14/2026 17:30 | 100 | 3.44 |
| 08/14/2026 17:30 | 100 | 3.48 |
| 08/14/2026 17:30 | 235 | 3.48 |
| 08/14/2026 17:30 | 2 | 3.48 |
| 08/14/2026 17:30 | 15 | 3.47 |
| 08/14/2026 17:30 | 115 | 3.44 |
| 08/14/2026 17:30 | 100 | 3.44 |
| 08/14/2026 17:30 | 101 | 3.44 |
| 08/14/2026 17:30 | 20 | 3.44 |
| 08/14/2026 17:30 | 100 | 3.425 |
| 08/14/2026 17:30 | 100 | 3.40 |
| 08/14/2026 17:30 | 43 | 3.42 |
| 08/14/2026 17:30 | 100 | 3.41 |
| 08/14/2026 17:30 | 100 | 3.38 |
| 08/14/2026 17:30 | 30 | 3.37 |
| 08/14/2026 17:30 | 100 | 3.37 |
| 08/14/2026 17:30 | 100 | 3.37 |
| 08/14/2026 17:30 | 100 | 3.37 |
| 08/14/2026 17:30 | 100 | 3.37 |
| 08/14/2026 17:30 | 100 | 3.37 |
| 08/14/2026 17:30 | 100 | 3.37 |
| 08/14/2026 17:30 | 100 | 3.37 |
| 08/14/2026 17:30 | 100 | 3.37 |
| 08/14/2026 17:30 | 100 | 3.39 |
| 08/14/2026 17:30 | 8 | 3.41 |
| 08/14/2026 17:30 | 45 | 3.41 |
| 08/14/2026 17:30 | 5 | 3.42 |
| 08/14/2026 17:30 | 95 | 3.42 |
| 08/14/2026 17:30 | 50 | 3.42 |
| 08/14/2026 17:30 | 40 | 3.44 |
| 08/14/2026 17:30 | 60 | 3.445 |
| 08/14/2026 17:30 | 166 | 3.45 |
| 08/14/2026 17:30 | 167 | 3.45 |
| 08/14/2026 17:30 | 112 | 3.45 |
| 08/14/2026 17:30 | 166 | 3.45 |
| 08/14/2026 17:30 | 167 | 3.45 |
| 08/14/2026 17:30 | 112 | 3.45 |
| 08/14/2026 17:30 | 100 | 3.44 |
| 08/14/2026 17:30 | 166 | 3.45 |
| 08/14/2026 17:30 | 375 | 3.45 |
| 08/14/2026 17:30 | 160 | 3.45 |
| 08/14/2026 17:30 | 200 | 3.45 |
| 08/14/2026 17:30 | 10 | 3.45 |
| 08/14/2026 17:30 | 5 | 3.45 |
| 08/14/2026 17:30 | 5 | 3.44 |
| 08/14/2026 17:30 | 1 | 3.44 |
| 08/14/2026 17:30 | 14 | 3.43 |
| 08/14/2026 17:30 | 100 | 3.42 |
| 08/14/2026 17:30 | 100 | 3.42 |
| 08/14/2026 17:30 | 95 | 3.43 |
| 08/14/2026 17:30 | 149 | 3.44 |
| 08/14/2026 17:30 | 5 | 3.43 |
| 08/14/2026 17:30 | 100 | 3.43 |
| 08/14/2026 17:30 | 95 | 3.42 |
| 08/14/2026 17:30 | 10 | 3.41 |
| 08/14/2026 17:30 | 5 | 3.40 |
| 08/14/2026 17:30 | 1931 | 3.40 |
| 08/14/2026 17:30 | 115 | 3.40 |
| 08/14/2026 17:30 | 2 | 3.40 |
| 08/14/2026 17:30 | 10 | 3.40 |
| 08/14/2026 17:30 | 17 | 3.40 |
| 08/14/2026 17:30 | 50 | 3.40 |
| 08/14/2026 17:30 | 50 | 3.39 |
| 08/14/2026 17:30 | 24 | 3.39 |
| 08/14/2026 17:30 | 1 | 3.39 |
| 08/14/2026 17:30 | 50 | 3.38 |
| 08/14/2026 17:30 | 1 | 3.385 |
| 08/14/2026 17:30 | 25 | 3.38 |
| 08/14/2026 17:30 | 1 | 3.38 |
| 08/14/2026 17:30 | 628 | 3.38 |
| 08/14/2026 17:30 | 774 | 3.37 |
| 08/14/2026 17:30 | 2837 | 3.37 |
| 08/14/2026 17:30 | 9612 | 3.37 |
| 08/14/2026 17:30 | 559 | 3.37 |
| 08/14/2026 17:30 | 1 | 3.37 |
| 08/14/2026 17:30 | 1 | 3.37 |
| 08/14/2026 17:30 | 6215 | 3.37 |
| 08/14/2026 17:30 | 100 | 3.36 |
| 08/14/2026 17:30 | 95 | 3.36 |
| 08/14/2026 17:30 | 1 | 3.37 |
| 08/14/2026 17:30 | 30 | 3.37 |
| 08/14/2026 17:30 | 1 | 3.38 |
| 08/14/2026 17:30 | 100 | 3.335 |
| 08/14/2026 17:30 | 38 | 3.31 |
| 08/14/2026 17:30 | 10 | 3.31 |
| 08/14/2026 17:30 | 10 | 3.32 |
| 08/14/2026 17:30 | 8 | 3.30 |
| 08/14/2026 17:30 | 5 | 3.30 |
| 08/14/2026 17:30 | 70 | 3.30 |
| 08/14/2026 17:30 | 29 | 3.30 |
| 08/14/2026 17:30 | 1793 | 3.33 |
| 08/14/2026 17:30 | 900 | 3.33 |
| 08/14/2026 17:30 | 307 | 3.33 |
| 08/14/2026 17:30 | 20 | 3.345 |
| 08/14/2026 17:30 | 473 | 3.35 |
| 08/14/2026 17:30 | 5 | 3.35 |
| 08/14/2026 17:30 | 62 | 3.34 |
| 08/14/2026 17:30 | 100 | 3.34 |
| 08/14/2026 17:30 | 200 | 3.34 |
| 08/14/2026 17:30 | 100 | 3.34 |
| 08/14/2026 17:30 | 2 | 3.34 |
| 08/14/2026 17:30 | 100 | 3.34 |
| 08/14/2026 17:30 | 2 | 3.34 |
| 08/14/2026 17:30 | 100 | 3.34 |
| 08/14/2026 17:30 | 1000 | 3.33 |
| 08/14/2026 17:30 | 100 | 3.32 |
| 08/14/2026 17:30 | 265 | 3.31 |
| 08/14/2026 17:30 | 3 | 3.31 |
| 08/14/2026 17:30 | 72 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 56 | 3.30 |
| 08/14/2026 17:30 | 200 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 60 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 25 | 3.30 |
| 08/14/2026 17:30 | 25 | 3.30 |
| 08/14/2026 17:30 | 25 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 1 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 95 | 3.30 |
| 08/14/2026 17:30 | 3 | 3.30 |
| 08/14/2026 17:30 | 3 | 3.30 |
| 08/14/2026 17:30 | 28 | 3.30 |
| 08/14/2026 17:30 | 80 | 3.30 |
| 08/14/2026 17:30 | 76 | 3.30 |
| 08/14/2026 17:30 | 16 | 3.30 |
| 08/14/2026 17:30 | 4 | 3.30 |
| 08/14/2026 17:30 | 40 | 3.30 |
| 08/14/2026 17:30 | 10 | 3.30 |
| 08/14/2026 17:30 | 95 | 3.29 |
| 08/14/2026 17:30 | 5 | 3.29 |
| 08/14/2026 17:30 | 95 | 3.28 |
| 08/14/2026 17:30 | 10 | 3.28 |
| 08/14/2026 17:30 | 5 | 3.26 |
| 08/14/2026 17:30 | 19 | 3.26 |
| 08/14/2026 17:30 | 4 | 3.25 |
| 08/14/2026 17:30 | 450 | 3.25 |
| 08/14/2026 17:29 | 115 | 3.25 |
| 08/14/2026 17:29 | 1 | 3.26 |
| 08/14/2026 17:29 | 100 | 3.27 |
| 08/14/2026 17:29 | 100 | 3.27 |
| 08/14/2026 17:29 | 98 | 3.27 |
| 08/14/2026 17:29 | 2 | 3.27 |
| 08/14/2026 17:29 | 100 | 3.27 |
| 08/14/2026 17:29 | 100 | 3.27 |
| 08/14/2026 17:29 | 100 | 3.27 |
| 08/14/2026 17:29 | 100 | 3.265 |
| 08/14/2026 17:29 | 25 | 3.27 |
| 08/14/2026 17:29 | 1 | 3.27 |
| 08/14/2026 17:29 | 10 | 3.26 |
| 08/14/2026 17:29 | 5 | 3.26 |
| 08/14/2026 17:29 | 9 | 3.26 |
| 08/14/2026 17:29 | 100 | 3.26 |
| 08/14/2026 17:29 | 198 | 3.26 |
| 08/14/2026 17:29 | 300 | 3.25 |
| 08/14/2026 17:29 | 10 | 3.24 |
| 08/14/2026 17:29 | 100 | 3.235 |
| 08/14/2026 17:29 | 10 | 3.23 |
| 08/14/2026 17:28 | 160 | 3.25 |
| 08/14/2026 17:28 | 4 | 3.25 |
| 08/14/2026 17:28 | 4 | 3.25 |
| 08/14/2026 17:28 | 4 | 3.25 |
| 08/14/2026 17:28 | 4 | 3.25 |
| 08/14/2026 17:28 | 4 | 3.25 |
| 08/14/2026 17:28 | 4 | 3.25 |
| 08/14/2026 17:28 | 4 | 3.25 |
| 08/14/2026 17:28 | 4 | 3.25 |
| 08/14/2026 17:28 | 4 | 3.25 |
| 08/14/2026 17:28 | 4 | 3.25 |
| 08/14/2026 17:28 | 300 | 3.25 |
| 08/14/2026 17:28 | 100 | 3.255 |
| 08/14/2026 17:28 | 2 | 3.26 |
| 08/14/2026 17:28 | 154 | 3.27 |
| 08/14/2026 17:28 | 19 | 3.25 |
| 08/14/2026 17:28 | 5 | 3.25 |
| 08/14/2026 17:28 | 23 | 3.24 |
| 08/14/2026 17:28 | 27 | 3.24 |
| 08/14/2026 17:28 | 150 | 3.24 |
| 08/14/2026 17:28 | 100 | 3.24 |
| 08/14/2026 17:28 | 14 | 3.21 |
| 08/14/2026 17:28 | 5 | 3.23 |
| 08/14/2026 17:28 | 400 | 3.23 |
| 08/14/2026 17:28 | 1156 | 3.23 |
| 08/14/2026 17:27 | 454 | 3.21 |
| 08/14/2026 17:27 | 246 | 3.21 |
| 08/14/2026 17:27 | 100 | 3.21 |
| 08/14/2026 17:27 | 100 | 3.20 |
| 08/14/2026 17:27 | 2 | 3.21 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 2 | 3.215 |
| 08/14/2026 17:27 | 99 | 3.22 |
| 08/14/2026 17:27 | 1 | 3.22 |
| 08/14/2026 17:27 | 400 | 3.23 |
| 08/14/2026 17:27 | 444 | 3.23 |
| 08/14/2026 17:27 | 7 | 3.20 |
| 08/14/2026 17:26 | 25 | 3.19 |
| 08/14/2026 17:26 | 92 | 3.20 |
| 08/14/2026 17:26 | 8 | 3.20 |
| 08/14/2026 17:26 | 278 | 3.20 |
| 08/14/2026 17:25 | 26 | 3.19 |
| 08/14/2026 17:25 | 100 | 3.195 |
| 08/14/2026 17:25 | 31 | 3.20 |
| 08/14/2026 17:24 | 23 | 3.20 |
| 08/14/2026 17:24 | 300 | 3.22 |
| 08/14/2026 17:24 | 100 | 3.22 |
| 08/14/2026 17:24 | 100 | 3.215 |
| 08/14/2026 17:24 | 38 | 3.19 |
| 08/14/2026 17:24 | 4 | 3.18 |
| 08/14/2026 17:24 | 37 | 3.18 |
| 08/14/2026 17:24 | 50 | 3.18 |
| 08/14/2026 17:24 | 100 | 3.205 |
| 08/14/2026 17:24 | 27 | 3.22 |
| 08/14/2026 17:23 | 63 | 3.25 |
| 08/14/2026 17:23 | 37 | 3.25 |
| 08/14/2026 17:23 | 678 | 3.25 |
| 08/14/2026 17:23 | 422 | 3.25 |
| 08/14/2026 17:23 | 30 | 3.23 |
| 08/14/2026 17:23 | 131 | 3.24 |
| 08/14/2026 17:23 | 100 | 3.225 |
| 08/14/2026 17:23 | 1 | 3.235 |
| 08/14/2026 17:23 | 1 | 3.24 |
| 08/14/2026 17:23 | 3 | 3.24 |
| 08/14/2026 17:23 | 1 | 3.24 |
| 08/14/2026 17:23 | 100 | 3.26 |
| 08/14/2026 17:23 | 223 | 3.26 |
| 08/14/2026 17:23 | 125 | 3.26 |
| 08/14/2026 17:23 | 100 | 3.25 |
| 08/14/2026 17:23 | 100 | 3.25 |
| 08/14/2026 17:23 | 1 | 3.25 |
| 08/14/2026 17:23 | 31 | 3.25 |
| 08/14/2026 17:23 | 18 | 3.25 |
| 08/14/2026 17:23 | 900 | 3.25 |
| 08/14/2026 17:23 | 9 | 3.25 |
| 08/14/2026 17:22 | 200 | 3.22 |
| 08/14/2026 17:22 | 434 | 3.22 |
| 08/14/2026 17:22 | 1 | 3.22 |
| 08/14/2026 17:22 | 99 | 3.215 |
| 08/14/2026 17:22 | 26 | 3.21 |
| 08/14/2026 17:22 | 6 | 3.21 |
| 08/14/2026 17:22 | 100 | 3.185 |
| 08/14/2026 17:22 | 250 | 3.21 |
| 08/14/2026 17:22 | 1853 | 3.20 |
| 08/14/2026 17:22 | 600 | 3.20 |
| 08/14/2026 17:22 | 334 | 3.20 |
| 08/14/2026 17:22 | 263 | 3.20 |
| 08/14/2026 17:22 | 945 | 3.20 |
| 08/14/2026 17:22 | 1005 | 3.20 |
| 08/14/2026 17:22 | 100 | 3.165 |
| 08/14/2026 17:22 | 67 | 3.175 |
| 08/14/2026 17:22 | 100 | 3.17 |
| 08/14/2026 17:21 | 1 | 3.18 |
| 08/14/2026 17:21 | 633 | 3.14 |
| 08/14/2026 17:21 | 317 | 3.14 |
| 08/14/2026 17:21 | 25 | 3.13 |
| 08/14/2026 17:21 | 250 | 3.13 |
| 08/14/2026 17:21 | 268 | 3.15 |
| 08/14/2026 17:21 | 10 | 3.15 |
| 08/14/2026 17:21 | 260 | 3.16 |
| 08/14/2026 17:21 | 26 | 3.16 |
| 08/14/2026 17:20 | 37 | 3.16 |
| 08/14/2026 17:20 | 37 | 3.16 |
| 08/14/2026 17:20 | 26 | 3.16 |
| 08/14/2026 17:20 | 37 | 3.16 |
| 08/14/2026 17:20 | 26 | 3.16 |
| 08/14/2026 17:20 | 37 | 3.165 |
| 08/14/2026 17:20 | 63 | 3.165 |
| 08/14/2026 17:20 | 63 | 3.165 |
| 08/14/2026 17:20 | 100 | 3.165 |
| 08/14/2026 17:20 | 50 | 3.175 |
| 08/14/2026 17:19 | 615 | 3.15 |
| 08/14/2026 17:19 | 8 | 3.15 |
| 08/14/2026 17:18 | 4 | 3.12 |
| 08/14/2026 17:18 | 4 | 3.12 |
| 08/14/2026 17:18 | 1000 | 3.12 |
| 08/14/2026 17:18 | 55 | 3.13 |
| 08/14/2026 17:18 | 1 | 3.155 |
| 08/14/2026 17:18 | 1 | 3.15 |
| 08/14/2026 17:18 | 27 | 3.15 |
| 08/14/2026 17:18 | 49 | 3.15 |
| 08/14/2026 17:18 | 1 | 3.15 |
| 08/14/2026 17:18 | 4 | 3.165 |
| 08/14/2026 17:18 | 4 | 3.165 |
| 08/14/2026 17:18 | 4 | 3.165 |
| 08/14/2026 17:17 | 40 | 3.17 |
| 08/14/2026 17:17 | 1 | 3.17 |
| 08/14/2026 17:17 | 41 | 3.20 |
| 08/14/2026 17:17 | 1 | 3.20 |
| 08/14/2026 17:17 | 50 | 3.22 |
| 08/14/2026 17:17 | 6 | 3.23 |
| 08/14/2026 17:17 | 22 | 3.24 |