Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:14:25
|
Geld
27.08.2026 -
18:17:40
|
Geld Volumen |
Brief
27.08.2026 -
18:17:40
|
Brief Volumen |
|---|---|---|---|---|
|
155.61
+1.28
(
+0.83% )
|
155.27
|
100 |
156.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:16 | 21 | 155.39 |
| 08/27/2026 18:16 | 79 | 155.44 |
| 08/27/2026 18:16 | 1 | 155.44 |
| 08/27/2026 18:15 | 1 | 155.49 |
| 08/27/2026 18:15 | 1 | 155.49 |
| 08/27/2026 18:14 | 1 | 155.61 |
| 08/27/2026 18:14 | 1 | 155.49 |
| 08/27/2026 18:14 | 9 | 155.49 |
| 08/27/2026 18:14 | 7 | 155.49 |
| 08/27/2026 18:14 | 100 | 155.61 |
| 08/27/2026 18:13 | 1 | 155.61 |
| 08/27/2026 18:13 | 20 | 156.03 |
| 08/27/2026 18:08 | 8 | 155.49 |
| 08/27/2026 18:07 | 22 | 155.59 |
| 08/27/2026 18:07 | 20 | 155.595 |
| 08/27/2026 18:07 | 80 | 155.595 |
| 08/27/2026 18:07 | 2 | 156.00 |
| 08/27/2026 18:07 | 4 | 155.95 |
| 08/27/2026 18:07 | 24 | 156.37 |
| 08/27/2026 18:07 | 3 | 156.11 |
| 08/27/2026 18:07 | 100 | 156.03 |
| 08/27/2026 18:07 | 15 | 156.03 |
| 08/27/2026 18:07 | 85 | 156.03 |
| 08/27/2026 18:07 | 100 | 156.02 |
| 08/27/2026 18:07 | 15 | 155.90 |
| 08/27/2026 18:06 | 8 | 155.64 |
| 08/27/2026 18:06 | 15 | 155.605 |
| 08/27/2026 18:06 | 25 | 155.605 |
| 08/27/2026 18:05 | 18 | 155.605 |
| 08/27/2026 18:05 | 11 | 155.87 |
| 08/27/2026 18:04 | 18 | 155.61 |
| 08/27/2026 18:03 | 97 | 155.78 |
| 08/27/2026 18:03 | 3 | 155.78 |
| 08/27/2026 18:03 | 40 | 155.66 |
| 08/27/2026 18:03 | 80 | 155.64 |
| 08/27/2026 18:00 | 24 | 155.47 |
| 08/27/2026 18:00 | 7 | 155.21 |
| 08/27/2026 18:00 | 60 | 155.26 |
| 08/27/2026 18:00 | 1 | 155.34 |
| 08/27/2026 18:00 | 1 | 155.35 |
| 08/27/2026 18:00 | 1 | 155.36 |
| 08/27/2026 18:00 | 23 | 155.47 |
| 08/27/2026 17:55 | 2 | 155.15 |
| 08/27/2026 17:55 | 21 | 155.44 |
| 08/27/2026 17:55 | 14 | 155.425 |
| 08/27/2026 17:55 | 25 | 155.425 |
| 08/27/2026 17:55 | 2 | 155.36 |
| 08/27/2026 17:53 | 17 | 154.96 |
| 08/27/2026 17:53 | 17 | 154.96 |
| 08/27/2026 17:53 | 100 | 154.95 |
| 08/27/2026 17:53 | 74 | 154.88 |
| 08/27/2026 17:53 | 80 | 154.86 |
| 08/27/2026 17:52 | 2 | 154.75 |
| 08/27/2026 17:51 | 1 | 154.74 |
| 08/27/2026 17:47 | 2 | 154.59 |
| 08/27/2026 17:42 | 59 | 154.375 |
| 08/27/2026 17:42 | 20 | 154.48 |
| 08/27/2026 17:41 | 1 | 154.56 |
| 08/27/2026 17:40 | 7 | 154.27 |
| 08/27/2026 17:40 | 25 | 154.265 |
| 08/27/2026 17:40 | 7 | 154.265 |
| 08/27/2026 17:40 | 7 | 154.265 |
| 08/27/2026 17:39 | 98 | 154.19 |
| 08/27/2026 17:39 | 1 | 154.19 |
| 08/27/2026 17:39 | 1 | 154.19 |
| 08/27/2026 17:39 | 27 | 153.98 |
| 08/27/2026 17:37 | 32 | 154.00 |
| 08/27/2026 17:36 | 8 | 153.61 |
| 08/27/2026 17:36 | 100 | 153.63 |
| 08/27/2026 17:36 | 6 | 153.62 |
| 08/27/2026 17:36 | 12 | 153.60 |
| 08/27/2026 17:36 | 12 | 153.57 |
| 08/27/2026 17:35 | 78 | 153.57 |
| 08/27/2026 17:35 | 80 | 153.55 |
| 08/27/2026 17:34 | 13 | 153.64 |
| 08/27/2026 17:34 | 80 | 153.62 |
| 08/27/2026 17:34 | 80 | 153.60 |
| 08/27/2026 17:34 | 100 | 153.48 |
| 08/27/2026 17:32 | 60 | 153.56 |
| 08/27/2026 17:32 | 100 | 153.49 |
| 08/27/2026 17:32 | 80 | 153.44 |
| 08/27/2026 17:32 | 20 | 153.44 |
| 08/27/2026 17:30 | 1 | 153.21 |
| 08/27/2026 17:30 | 2 | 153.225 |
| 08/27/2026 17:30 | 2 | 153.225 |
| 08/27/2026 17:29 | 1 | 153.225 |
| 08/27/2026 17:27 | 2 | 153.225 |
| 08/27/2026 17:27 | 1 | 153.25 |
| 08/27/2026 17:26 | 20 | 153.23 |
| 08/27/2026 17:26 | 3 | 153.23 |
| 08/27/2026 17:26 | 1 | 153.10 |
| 08/27/2026 17:25 | 1 | 153.15 |
| 08/27/2026 17:25 | 88 | 152.86 |
| 08/27/2026 17:25 | 1 | 152.89 |
| 08/27/2026 17:25 | 1 | 153.25 |
| 08/27/2026 17:24 | 40 | 153.59 |
| 08/27/2026 17:24 | 80 | 153.57 |
| 08/27/2026 17:24 | 20 | 153.26 |
| 08/27/2026 17:23 | 2 | 153.21 |
| 08/27/2026 17:22 | 23 | 153.26 |
| 08/27/2026 17:22 | 1 | 153.26 |
| 08/27/2026 17:22 | 15 | 153.25 |
| 08/27/2026 17:22 | 19 | 152.97 |
| 08/27/2026 17:22 | 80 | 152.99 |
| 08/27/2026 17:21 | 20 | 153.37 |
| 08/27/2026 17:21 | 80 | 153.37 |
| 08/27/2026 17:21 | 23 | 153.77 |
| 08/27/2026 17:21 | 1 | 153.83 |
| 08/27/2026 17:19 | 20 | 153.98 |
| 08/27/2026 17:19 | 80 | 153.96 |
| 08/27/2026 17:17 | 7 | 153.915 |
| 08/27/2026 17:16 | 100 | 153.76 |
| 08/27/2026 17:16 | 100 | 153.75 |
| 08/27/2026 17:16 | 41 | 153.70 |
| 08/27/2026 17:16 | 29 | 153.54 |
| 08/27/2026 17:16 | 30 | 153.49 |
| 08/27/2026 17:14 | 49 | 153.195 |
| 08/27/2026 17:14 | 76 | 153.195 |
| 08/27/2026 17:14 | 2 | 153.195 |
| 08/27/2026 17:13 | 1 | 153.00 |
| 08/27/2026 17:11 | 2 | 153.195 |
| 08/27/2026 17:09 | 3 | 153.195 |
| 08/27/2026 17:07 | 2 | 153.195 |
| 08/27/2026 17:05 | 15 | 153.195 |
| 08/27/2026 17:02 | 12 | 153.21 |
| 08/27/2026 17:02 | 9 | 153.38 |
| 08/27/2026 17:02 | 91 | 153.38 |
| 08/27/2026 17:01 | 6 | 152.91 |
| 08/27/2026 16:58 | 5 | 152.85 |
| 08/27/2026 16:58 | 1 | 152.92 |
| 08/27/2026 16:58 | 19 | 152.92 |
| 08/27/2026 16:58 | 17 | 152.96 |
| 08/27/2026 16:58 | 1 | 152.99 |
| 08/27/2026 16:55 | 1 | 153.31 |
| 08/27/2026 16:54 | 25 | 153.40 |
| 08/27/2026 16:54 | 27 | 153.39 |
| 08/27/2026 16:54 | 1 | 153.37 |
| 08/27/2026 16:54 | 100 | 153.37 |
| 08/27/2026 16:53 | 238 | 153.50 |
| 08/27/2026 16:52 | 1 | 153.98 |
| 08/27/2026 16:52 | 1 | 153.98 |
| 08/27/2026 16:51 | 1 | 153.98 |
| 08/27/2026 16:51 | 87 | 154.05 |
| 08/27/2026 16:50 | 2 | 154.35 |
| 08/27/2026 16:49 | 44 | 154.07 |
| 08/27/2026 16:49 | 56 | 154.07 |
| 08/27/2026 16:48 | 8 | 153.50 |
| 08/27/2026 16:46 | 90 | 153.69 |
| 08/27/2026 16:45 | 2 | 153.49 |
| 08/27/2026 16:42 | 1 | 153.01 |
| 08/27/2026 16:42 | 2 | 152.78 |
| 08/27/2026 16:42 | 7 | 152.69 |
| 08/27/2026 16:42 | 300 | 152.81 |
| 08/27/2026 16:42 | 1 | 152.81 |
| 08/27/2026 16:42 | 20 | 152.83 |
| 08/27/2026 16:42 | 52 | 152.83 |
| 08/27/2026 16:42 | 28 | 152.83 |
| 08/27/2026 16:42 | 20 | 152.83 |
| 08/27/2026 16:42 | 100 | 152.84 |
| 08/27/2026 16:42 | 47 | 152.91 |
| 08/27/2026 16:42 | 47 | 152.91 |
| 08/27/2026 16:42 | 2 | 152.91 |
| 08/27/2026 16:42 | 1 | 152.91 |
| 08/27/2026 16:42 | 1 | 153.14 |
| 08/27/2026 16:42 | 100 | 153.30 |
| 08/27/2026 16:42 | 99 | 152.99 |
| 08/27/2026 16:42 | 1 | 152.99 |
| 08/27/2026 16:41 | 63 | 152.36 |
| 08/27/2026 16:40 | 1 | 152.46 |
| 08/27/2026 16:39 | 81 | 152.16 |
| 08/27/2026 16:39 | 1 | 152.06 |
| 08/27/2026 16:39 | 1 | 151.91 |
| 08/27/2026 16:39 | 15 | 151.91 |
| 08/27/2026 16:39 | 1 | 152.17 |
| 08/27/2026 16:39 | 11 | 152.17 |
| 08/27/2026 16:39 | 1 | 152.17 |
| 08/27/2026 16:39 | 1 | 152.29 |
| 08/27/2026 16:39 | 1 | 152.32 |
| 08/27/2026 16:39 | 1 | 152.31 |
| 08/27/2026 16:39 | 1 | 152.17 |
| 08/27/2026 16:39 | 1 | 152.23 |
| 08/27/2026 16:34 | 1 | 152.23 |
| 08/27/2026 16:32 | 51 | 151.85 |
| 08/27/2026 16:32 | 49 | 151.85 |
| 08/27/2026 16:32 | 20 | 151.84 |
| 08/27/2026 16:32 | 80 | 151.75 |
| 08/27/2026 16:32 | 1 | 151.57 |
| 08/27/2026 16:32 | 1 | 151.84 |
| 08/27/2026 16:32 | 100 | 151.70 |
| 08/27/2026 16:32 | 100 | 151.65 |
| 08/27/2026 16:31 | 100 | 151.65 |
| 08/27/2026 16:31 | 100 | 151.60 |
| 08/27/2026 16:31 | 100 | 151.60 |
| 08/27/2026 16:31 | 100 | 151.60 |
| 08/27/2026 16:31 | 100 | 151.60 |
| 08/27/2026 16:31 | 100 | 151.56 |
| 08/27/2026 16:31 | 1 | 151.45 |
| 08/27/2026 16:31 | 19 | 151.45 |
| 08/27/2026 16:31 | 1 | 151.45 |
| 08/27/2026 16:30 | 1 | 151.61 |
| 08/27/2026 16:30 | 1 | 151.65 |
| 08/27/2026 16:30 | 1 | 151.71 |
| 08/27/2026 16:30 | 1 | 151.74 |
| 08/27/2026 16:30 | 1 | 151.72 |
| 08/27/2026 16:30 | 1 | 151.63 |
| 08/27/2026 16:30 | 1 | 151.48 |
| 08/27/2026 16:30 | 99 | 151.58 |
| 08/27/2026 16:30 | 4 | 151.48 |
| 08/27/2026 16:30 | 1 | 151.48 |
| 08/27/2026 16:30 | 50 | 151.58 |
| 08/27/2026 16:30 | 50 | 151.58 |
| 08/27/2026 16:30 | 50 | 151.58 |
| 08/27/2026 16:30 | 50 | 151.58 |
| 08/27/2026 16:30 | 101 | 151.58 |
| 08/27/2026 16:30 | 99 | 151.58 |
| 08/27/2026 16:30 | 1 | 151.58 |
| 08/27/2026 16:30 | 1 | 151.76 |
| 08/27/2026 16:30 | 1 | 151.90 |
| 08/27/2026 16:30 | 60 | 151.90 |
| 08/27/2026 16:29 | 1 | 151.68 |
| 08/27/2026 16:29 | 43 | 151.68 |
| 08/27/2026 16:29 | 46 | 151.68 |
| 08/27/2026 16:29 | 11 | 151.68 |
| 08/27/2026 16:29 | 90 | 151.61 |
| 08/27/2026 16:29 | 101 | 151.61 |
| 08/27/2026 16:28 | 25 | 151.61 |
| 08/27/2026 16:28 | 25 | 151.61 |
| 08/27/2026 16:28 | 25 | 151.61 |
| 08/27/2026 16:28 | 25 | 151.61 |
| 08/27/2026 16:28 | 100 | 151.61 |
| 08/27/2026 16:28 | 2 | 151.57 |
| 08/27/2026 16:28 | 3 | 151.57 |
| 08/27/2026 16:28 | 4 | 151.57 |
| 08/27/2026 16:28 | 42 | 151.57 |
| 08/27/2026 16:28 | 20 | 151.57 |
| 08/27/2026 16:28 | 39 | 151.57 |
| 08/27/2026 16:28 | 3 | 151.57 |
| 08/27/2026 16:28 | 3 | 151.66 |
| 08/27/2026 16:28 | 100 | 151.57 |
| 08/27/2026 16:28 | 100 | 151.74 |
| 08/27/2026 16:28 | 100 | 151.435 |
| 08/27/2026 16:28 | 5 | 151.57 |
| 08/27/2026 16:28 | 9 | 151.57 |
| 08/27/2026 16:28 | 9 | 151.74 |
| 08/27/2026 16:28 | 1 | 151.57 |
| 08/27/2026 16:28 | 10 | 151.78 |
| 08/27/2026 16:28 | 25 | 151.78 |
| 08/27/2026 16:28 | 2 | 151.93 |
| 08/27/2026 16:28 | 54 | 151.58 |
| 08/27/2026 16:27 | 6 | 151.10 |
| 08/27/2026 16:27 | 1 | 150.97 |
| 08/27/2026 16:27 | 112 | 151.31 |
| 08/27/2026 16:27 | 1 | 151.33 |
| 08/27/2026 16:27 | 21 | 151.31 |
| 08/27/2026 16:24 | 1 | 151.65 |
| 08/27/2026 16:21 | 16 | 151.86 |
| 08/27/2026 16:13 | 7 | 151.47 |
| 08/27/2026 16:13 | 3 | 151.35 |
| 08/27/2026 16:12 | 1 | 151.35 |
| 08/27/2026 16:11 | 1 | 151.66 |
| 08/27/2026 16:11 | 1 | 151.66 |
| 08/27/2026 16:11 | 6 | 151.165 |
| 08/27/2026 16:10 | 13 | 151.38 |
| 08/27/2026 16:10 | 5 | 150.59 |
| 08/27/2026 16:10 | 93 | 150.59 |
| 08/27/2026 16:10 | 20 | 150.57 |
| 08/27/2026 16:10 | 20 | 150.42 |
| 08/27/2026 16:10 | 1 | 150.18 |
| 08/27/2026 16:10 | 1 | 150.18 |
| 08/27/2026 16:10 | 19 | 150.18 |
| 08/27/2026 16:10 | 1 | 150.18 |
| 08/27/2026 16:08 | 60 | 149.90 |
| 08/27/2026 16:08 | 14 | 150.51 |
| 08/27/2026 16:02 | 3 | 149.61 |
| 08/27/2026 16:01 | 2 | 149.86 |
| 08/27/2026 16:00 | 1 | 150.12 |
| 08/27/2026 16:00 | 99 | 150.13 |
| 08/27/2026 16:00 | 101 | 150.13 |
| 08/27/2026 16:00 | 19 | 150.13 |
| 08/27/2026 16:00 | 1 | 150.13 |
| 08/27/2026 16:00 | 100 | 150.14 |
| 08/27/2026 16:00 | 21 | 150.16 |
| 08/27/2026 16:00 | 21 | 150.16 |
| 08/27/2026 16:00 | 1 | 150.16 |
| 08/27/2026 16:00 | 1 | 150.40 |
| 08/27/2026 16:00 | 1 | 150.32 |
| 08/27/2026 15:59 | 1 | 150.19 |
| 08/27/2026 15:58 | 5 | 150.61 |
| 08/27/2026 15:58 | 27 | 150.29 |
| 08/27/2026 15:58 | 50 | 150.77 |
| 08/27/2026 15:58 | 50 | 150.77 |
| 08/27/2026 15:58 | 10 | 150.72 |
| 08/27/2026 15:56 | 11 | 150.85 |
| 08/27/2026 15:55 | 1 | 151.20 |
| 08/27/2026 15:55 | 1 | 151.00 |
| 08/27/2026 15:54 | 1 | 151.00 |
| 08/27/2026 15:53 | 1 | 151.02 |
| 08/27/2026 15:53 | 1 | 150.84 |
| 08/27/2026 15:52 | 1 | 151.65 |
| 08/27/2026 15:52 | 1 | 150.84 |
| 08/27/2026 15:52 | 1 | 151.515 |
| 08/27/2026 15:51 | 1 | 151.69 |
| 08/27/2026 15:51 | 1 | 151.69 |
| 08/27/2026 15:50 | 15 | 151.775 |
| 08/27/2026 15:50 | 1 | 151.775 |
| 08/27/2026 15:50 | 1 | 151.35 |
| 08/27/2026 15:50 | 1 | 152.02 |
| 08/27/2026 15:49 | 1 | 152.02 |
| 08/27/2026 15:49 | 2 | 152.10 |
| 08/27/2026 15:49 | 38 | 152.39 |
| 08/27/2026 15:49 | 50 | 152.39 |
| 08/27/2026 15:49 | 12 | 152.39 |
| 08/27/2026 15:49 | 4 | 152.40 |
| 08/27/2026 15:49 | 3 | 152.39 |
| 08/27/2026 15:49 | 20 | 152.39 |
| 08/27/2026 15:49 | 100 | 152.39 |
| 08/27/2026 15:49 | 100 | 152.40 |
| 08/27/2026 15:49 | 30 | 152.40 |
| 08/27/2026 15:49 | 20 | 152.40 |
| 08/27/2026 15:49 | 56 | 152.49 |
| 08/27/2026 15:48 | 16 | 153.05 |
| 08/27/2026 15:48 | 43 | 152.94 |
| 08/27/2026 15:48 | 80 | 152.96 |
| 08/27/2026 15:48 | 20 | 153.01 |
| 08/27/2026 15:47 | 1 | 153.875 |
| 08/27/2026 15:47 | 1 | 153.95 |
| 08/27/2026 15:46 | 1 | 154.15 |
| 08/27/2026 15:45 | 20 | 153.27 |
| 08/27/2026 15:45 | 33 | 153.58 |
| 08/27/2026 15:45 | 1 | 153.58 |
| 08/27/2026 15:42 | 4 | 154.19 |
| 08/27/2026 15:42 | 20 | 154.20 |
| 08/27/2026 15:41 | 1 | 154.70 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.69 |
| 08/27/2026 15:41 | 1 | 154.68 |
| 08/27/2026 15:41 | 1 | 154.68 |
| 08/27/2026 15:41 | 20 | 154.46 |
| 08/27/2026 15:41 | 80 | 154.46 |
| 08/27/2026 15:41 | 1 | 154.90 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 1 | 154.94 |
| 08/27/2026 15:41 | 20 | 154.51 |
| 08/27/2026 15:41 | 80 | 154.51 |
| 08/27/2026 15:41 | 1 | 155.24 |
| 08/27/2026 15:41 | 2 | 155.24 |
| 08/27/2026 15:40 | 1 | 155.30 |
| 08/27/2026 15:40 | 50 | 155.40 |
| 08/27/2026 15:40 | 20 | 155.40 |
| 08/27/2026 15:40 | 20 | 155.48 |
| 08/27/2026 15:40 | 11 | 155.48 |
| 08/27/2026 15:40 | 1 | 156.05 |
| 08/27/2026 15:39 | 1 | 155.11 |
| 08/27/2026 15:39 | 1 | 155.11 |
| 08/27/2026 15:39 | 54 | 155.70 |
| 08/27/2026 15:35 | 1 | 155.68 |
| 08/27/2026 15:34 | 11 | 154.00 |
| 08/27/2026 15:34 | 6 | 154.00 |
| 08/27/2026 15:34 | 77 | 154.00 |
| 08/27/2026 15:32 | 1 | 155.00 |
| 08/27/2026 15:30 | 1 | 155.00 |
| 08/27/2026 15:30 | 7 | 155.50 |
| 08/27/2026 15:30 | 25 | 155.00 |
| 08/27/2026 15:30 | 4 | 155.49 |
| 08/27/2026 15:30 | 2 | 154.50 |
| 08/27/2026 15:30 | 25 | 154.50 |
| 08/27/2026 15:30 | 629 | 154.04 |
| 08/27/2026 15:19 | 6 | 154.56 |
| 08/27/2026 14:04 | 100 | 155.00 |
| 08/27/2026 14:04 | 1 | 154.99 |