Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
120.30
-7.04
(
-5.53% )
|
120.26
|
100 |
120.69
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 120.30 |
| 10/17/2026 01:35 | 1 | 120.00 |
| 10/17/2026 00:54 | 19 | 120.40 |
| 10/17/2026 00:54 | 1 | 120.40 |
| 10/17/2026 00:11 | 2 | 119.44 |
| 10/17/2026 00:11 | 2 | 119.62 |
| 10/17/2026 00:11 | 2 | 119.50 |
| 10/16/2026 23:20 | � | 120.30 |
| 10/16/2026 22:30 | � | 120.30 |
| 10/16/2026 22:08 | 1 | 120.40 |
| 10/16/2026 22:08 | 1 | 120.12 |
| 10/16/2026 22:08 | 1 | 120.22 |
| 10/16/2026 22:08 | 1 | 120.20 |
| 10/16/2026 22:08 | 1 | 119.92 |
| 10/16/2026 22:08 | 1 | 119.93 |
| 10/16/2026 22:08 | 1 | 119.93 |
| 10/16/2026 22:00 | � | 120.30 |
| 10/16/2026 22:00 | 31814 | 120.30 |
| 10/16/2026 21:59 | 2 | 120.32 |
| 10/16/2026 21:59 | 1 | 120.32 |
| 10/16/2026 21:59 | 1 | 120.32 |
| 10/16/2026 21:59 | 2 | 120.32 |
| 10/16/2026 21:59 | 1 | 120.34 |
| 10/16/2026 21:59 | 2 | 120.34 |
| 10/16/2026 21:59 | 3 | 120.49 |
| 10/16/2026 21:59 | 1 | 120.46 |
| 10/16/2026 21:59 | 100 | 120.36 |
| 10/16/2026 21:59 | 3 | 120.36 |
| 10/16/2026 21:59 | 2 | 120.41 |
| 10/16/2026 21:59 | 34 | 120.60 |
| 10/16/2026 21:59 | 8 | 120.51 |
| 10/16/2026 21:59 | 5 | 120.48 |
| 10/16/2026 21:59 | 2 | 120.39 |
| 10/16/2026 21:59 | 66 | 120.39 |
| 10/16/2026 21:59 | 22 | 120.62 |
| 10/16/2026 21:59 | 78 | 120.61 |
| 10/16/2026 21:59 | 1 | 120.61 |
| 10/16/2026 21:59 | 1 | 120.61 |
| 10/16/2026 21:59 | 1 | 120.61 |
| 10/16/2026 21:59 | 8 | 120.61 |
| 10/16/2026 21:59 | 1 | 120.61 |
| 10/16/2026 21:59 | 8 | 120.61 |
| 10/16/2026 21:59 | 2 | 120.61 |
| 10/16/2026 21:59 | 2 | 120.47 |
| 10/16/2026 21:59 | 1 | 120.47 |
| 10/16/2026 21:59 | 31 | 120.45 |
| 10/16/2026 21:59 | 138 | 120.45 |
| 10/16/2026 21:59 | 10 | 120.45 |
| 10/16/2026 21:59 | 5 | 120.45 |
| 10/16/2026 21:59 | 2 | 120.43 |
| 10/16/2026 21:59 | 100 | 120.45 |
| 10/16/2026 21:59 | 4 | 120.45 |
| 10/16/2026 21:59 | 1 | 120.47 |
| 10/16/2026 21:59 | 1 | 120.47 |
| 10/16/2026 21:59 | 13 | 120.47 |
| 10/16/2026 21:59 | 17 | 120.47 |
| 10/16/2026 21:59 | 22 | 120.47 |
| 10/16/2026 21:59 | 20 | 120.47 |
| 10/16/2026 21:59 | 5 | 120.39 |
| 10/16/2026 21:59 | 1 | 120.47 |
| 10/16/2026 21:59 | 1 | 120.46 |
| 10/16/2026 21:59 | 16 | 120.46 |
| 10/16/2026 21:59 | 1 | 120.46 |
| 10/16/2026 21:59 | 3 | 120.46 |
| 10/16/2026 21:59 | 13 | 120.365 |
| 10/16/2026 21:59 | 5 | 120.365 |
| 10/16/2026 21:59 | 30 | 120.46 |
| 10/16/2026 21:59 | 7 | 120.43 |
| 10/16/2026 21:59 | 8 | 120.43 |
| 10/16/2026 21:59 | 60 | 120.43 |
| 10/16/2026 21:59 | 100 | 120.43 |
| 10/16/2026 21:59 | 61 | 120.43 |
| 10/16/2026 21:59 | 31 | 120.34 |
| 10/16/2026 21:59 | 61 | 120.64 |
| 10/16/2026 21:59 | 27 | 120.525 |
| 10/16/2026 21:59 | 1 | 120.525 |
| 10/16/2026 21:59 | 2 | 120.525 |
| 10/16/2026 21:59 | 1 | 120.48 |
| 10/16/2026 21:58 | 1 | 120.46 |
| 10/16/2026 21:58 | 1 | 120.45 |
| 10/16/2026 21:58 | 3 | 120.45 |
| 10/16/2026 21:58 | 1 | 120.45 |
| 10/16/2026 21:58 | 77 | 120.45 |
| 10/16/2026 21:58 | 9 | 120.45 |
| 10/16/2026 21:58 | 63 | 120.45 |
| 10/16/2026 21:58 | 37 | 120.45 |
| 10/16/2026 21:58 | 6 | 120.45 |
| 10/16/2026 21:58 | 8 | 120.45 |
| 10/16/2026 21:58 | 2 | 120.45 |
| 10/16/2026 21:58 | 3 | 120.45 |
| 10/16/2026 21:58 | 4 | 120.45 |
| 10/16/2026 21:58 | 16 | 120.45 |
| 10/16/2026 21:58 | 2 | 120.45 |
| 10/16/2026 21:58 | 1 | 120.45 |
| 10/16/2026 21:58 | 3 | 120.45 |
| 10/16/2026 21:58 | 1 | 120.45 |
| 10/16/2026 21:58 | 2 | 120.45 |
| 10/16/2026 21:58 | 100 | 120.45 |
| 10/16/2026 21:58 | 4 | 120.45 |
| 10/16/2026 21:58 | 22 | 120.45 |
| 10/16/2026 21:58 | 4 | 120.45 |
| 10/16/2026 21:58 | 14 | 120.45 |
| 10/16/2026 21:58 | 3 | 120.45 |
| 10/16/2026 21:58 | 25 | 120.42 |
| 10/16/2026 21:58 | 100 | 120.42 |
| 10/16/2026 21:58 | 39 | 120.42 |
| 10/16/2026 21:58 | 25 | 120.42 |
| 10/16/2026 21:58 | 25 | 120.42 |
| 10/16/2026 21:58 | 50 | 120.42 |
| 10/16/2026 21:58 | 2 | 120.42 |
| 10/16/2026 21:58 | 2 | 120.42 |
| 10/16/2026 21:58 | 1 | 120.42 |
| 10/16/2026 21:58 | 2 | 120.42 |
| 10/16/2026 21:58 | 15 | 120.44 |
| 10/16/2026 21:58 | 2 | 120.41 |
| 10/16/2026 21:58 | 3 | 120.44 |
| 10/16/2026 21:58 | 6 | 120.44 |
| 10/16/2026 21:58 | 11 | 120.43 |
| 10/16/2026 21:58 | 4 | 120.43 |
| 10/16/2026 21:58 | 2 | 120.43 |
| 10/16/2026 21:58 | 1 | 120.41 |
| 10/16/2026 21:58 | 1 | 120.44 |
| 10/16/2026 21:58 | 26 | 120.42 |
| 10/16/2026 21:58 | 27 | 120.42 |
| 10/16/2026 21:58 | 60 | 120.41 |
| 10/16/2026 21:58 | 3 | 120.46 |
| 10/16/2026 21:58 | 39 | 120.33 |
| 10/16/2026 21:58 | 50 | 120.33 |
| 10/16/2026 21:58 | 18 | 120.34 |
| 10/16/2026 21:58 | 13 | 120.58 |
| 10/16/2026 21:58 | 1 | 120.52 |
| 10/16/2026 21:57 | 28 | 120.31 |
| 10/16/2026 21:57 | 100 | 120.33 |
| 10/16/2026 21:57 | 5 | 120.52 |
| 10/16/2026 21:57 | 25 | 120.52 |
| 10/16/2026 21:57 | 60 | 120.47 |
| 10/16/2026 21:57 | 40 | 120.39 |
| 10/16/2026 21:57 | 43 | 120.345 |
| 10/16/2026 21:56 | 39 | 120.44 |
| 10/16/2026 21:56 | 1 | 120.345 |
| 10/16/2026 21:56 | 38 | 120.345 |
| 10/16/2026 21:56 | 5 | 120.65 |
| 10/16/2026 21:56 | 1 | 120.68 |
| 10/16/2026 21:56 | 2 | 120.68 |
| 10/16/2026 21:56 | 1 | 120.68 |
| 10/16/2026 21:56 | 100 | 120.53 |
| 10/16/2026 21:56 | 32 | 120.40 |
| 10/16/2026 21:56 | 1 | 120.40 |
| 10/16/2026 21:56 | 140 | 120.38 |
| 10/16/2026 21:56 | 1 | 120.38 |
| 10/16/2026 21:56 | 1 | 120.38 |
| 10/16/2026 21:56 | 1 | 120.37 |
| 10/16/2026 21:56 | 1 | 120.38 |
| 10/16/2026 21:56 | 2 | 120.38 |
| 10/16/2026 21:56 | 34 | 120.40 |
| 10/16/2026 21:56 | 1 | 120.40 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.45 |
| 10/16/2026 21:56 | 2 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.42 |
| 10/16/2026 21:56 | 1 | 120.42 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 2 | 120.42 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 2 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.44 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.42 |
| 10/16/2026 21:56 | 1 | 120.42 |
| 10/16/2026 21:56 | 2 | 120.42 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 2 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.41 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 2 | 120.46 |
| 10/16/2026 21:56 | 2 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.42 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.44 |
| 10/16/2026 21:56 | 2 | 120.46 |
| 10/16/2026 21:56 | 1 | 120.62 |
| 10/16/2026 21:56 | 1 | 120.62 |
| 10/16/2026 21:56 | 1 | 120.62 |
| 10/16/2026 21:56 | 2 | 120.62 |
| 10/16/2026 21:56 | 1 | 120.62 |
| 10/16/2026 21:56 | 2 | 120.62 |
| 10/16/2026 21:56 | 1 | 120.62 |
| 10/16/2026 21:56 | 1 | 120.60 |
| 10/16/2026 21:56 | 1 | 120.60 |
| 10/16/2026 21:56 | 9 | 120.42 |
| 10/16/2026 21:56 | 9 | 120.42 |
| 10/16/2026 21:56 | 1 | 120.62 |
| 10/16/2026 21:56 | 1 | 120.44 |
| 10/16/2026 21:56 | 1 | 120.44 |
| 10/16/2026 21:56 | 2 | 120.44 |
| 10/16/2026 21:56 | 1 | 120.44 |
| 10/16/2026 21:56 | 1 | 120.44 |
| 10/16/2026 21:56 | 101 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 17 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 2 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 1 | 120.43 |
| 10/16/2026 21:56 | 15 | 120.31 |
| 10/16/2026 21:56 | 1 | 120.31 |
| 10/16/2026 21:56 | 1 | 120.30 |
| 10/16/2026 21:56 | 25 | 120.30 |
| 10/16/2026 21:56 | 29 | 120.30 |
| 10/16/2026 21:56 | 1 | 120.29 |
| 10/16/2026 21:56 | 1 | 120.30 |
| 10/16/2026 21:56 | 2 | 120.30 |
| 10/16/2026 21:56 | 1 | 120.30 |
| 10/16/2026 21:56 | 7 | 120.30 |
| 10/16/2026 21:56 | 1 | 120.30 |
| 10/16/2026 21:56 | 2 | 120.30 |
| 10/16/2026 21:56 | 7 | 120.28 |
| 10/16/2026 21:56 | 47 | 120.28 |
| 10/16/2026 21:55 | 43 | 120.28 |
| 10/16/2026 21:55 | 12 | 120.21 |
| 10/16/2026 21:55 | 4 | 120.12 |
| 10/16/2026 21:54 | 2 | 119.65 |
| 10/16/2026 21:54 | 1 | 119.65 |
| 10/16/2026 21:54 | 61 | 119.66 |
| 10/16/2026 21:54 | 23 | 119.66 |
| 10/16/2026 21:54 | 77 | 119.66 |
| 10/16/2026 21:54 | 160 | 119.72 |
| 10/16/2026 21:54 | 25 | 119.93 |
| 10/16/2026 21:54 | 25 | 119.93 |
| 10/16/2026 21:54 | 25 | 119.93 |
| 10/16/2026 21:54 | 20 | 119.86 |
| 10/16/2026 21:54 | 25 | 119.86 |
| 10/16/2026 21:54 | 25 | 119.86 |
| 10/16/2026 21:54 | 20 | 119.85 |
| 10/16/2026 21:54 | 60 | 119.85 |
| 10/16/2026 21:54 | 100 | 119.85 |
| 10/16/2026 21:54 | 10 | 119.85 |
| 10/16/2026 21:54 | 70 | 119.85 |
| 10/16/2026 21:54 | 10 | 119.83 |
| 10/16/2026 21:54 | 20 | 119.73 |
| 10/16/2026 21:54 | 2 | 119.69 |
| 10/16/2026 21:53 | 7 | 119.60 |
| 10/16/2026 21:53 | 4 | 119.61 |
| 10/16/2026 21:53 | 3 | 119.61 |
| 10/16/2026 21:53 | 1 | 119.61 |
| 10/16/2026 21:53 | 4 | 119.61 |
| 10/16/2026 21:53 | 1 | 119.69 |
| 10/16/2026 21:53 | 20 | 119.72 |
| 10/16/2026 21:52 | 1 | 119.72 |
| 10/16/2026 21:52 | 20 | 119.775 |
| 10/16/2026 21:52 | 80 | 119.86 |
| 10/16/2026 21:52 | 19 | 119.86 |
| 10/16/2026 21:52 | 1 | 119.86 |
| 10/16/2026 21:51 | 10 | 119.95 |
| 10/16/2026 21:51 | 8 | 119.95 |
| 10/16/2026 21:51 | 2 | 119.95 |
| 10/16/2026 21:51 | 10 | 120.15 |
| 10/16/2026 21:51 | 20 | 120.04 |
| 10/16/2026 21:51 | 1 | 120.05 |
| 10/16/2026 21:51 | 37 | 120.06 |
| 10/16/2026 21:51 | 12 | 120.09 |
| 10/16/2026 21:50 | 20 | 120.05 |
| 10/16/2026 21:50 | 44 | 120.21 |
| 10/16/2026 21:50 | 40 | 120.31 |
| 10/16/2026 21:48 | 29 | 120.49 |
| 10/16/2026 21:48 | 3 | 120.33 |
| 10/16/2026 21:48 | 33 | 120.185 |
| 10/16/2026 21:48 | 12 | 120.12 |
| 10/16/2026 21:48 | 15 | 120.12 |
| 10/16/2026 21:48 | 7 | 120.23 |
| 10/16/2026 21:48 | 1 | 120.23 |
| 10/16/2026 21:47 | 2 | 120.23 |
| 10/16/2026 21:47 | 8 | 120.23 |
| 10/16/2026 21:47 | 2 | 120.23 |
| 10/16/2026 21:47 | 2 | 120.23 |
| 10/16/2026 21:47 | 8 | 120.43 |
| 10/16/2026 21:46 | 1 | 120.23 |
| 10/16/2026 21:46 | 10 | 120.23 |
| 10/16/2026 21:46 | 1 | 120.24 |
| 10/16/2026 21:46 | 5 | 120.24 |
| 10/16/2026 21:45 | 20 | 120.36 |
| 10/16/2026 21:45 | 1 | 120.30 |
| 10/16/2026 21:45 | 14 | 120.34 |
| 10/16/2026 21:44 | 4 | 120.25 |
| 10/16/2026 21:44 | 5 | 120.23 |
| 10/16/2026 21:44 | 3 | 120.29 |
| 10/16/2026 21:44 | 100 | 120.29 |
| 10/16/2026 21:44 | 6 | 120.37 |
| 10/16/2026 21:44 | 104 | 120.37 |
| 10/16/2026 21:44 | 14 | 120.41 |
| 10/16/2026 21:44 | 14 | 120.45 |
| 10/16/2026 21:44 | 32 | 120.45 |
| 10/16/2026 21:43 | 2 | 120.30 |
| 10/16/2026 21:43 | 2 | 120.49 |
| 10/16/2026 21:43 | 1 | 120.49 |
| 10/16/2026 21:43 | 8 | 120.49 |
| 10/16/2026 21:43 | 10 | 120.49 |
| 10/16/2026 21:42 | 21 | 120.50 |
| 10/16/2026 21:42 | 100 | 120.53 |
| 10/16/2026 21:41 | 2 | 120.67 |
| 10/16/2026 21:40 | 68 | 120.74 |
| 10/16/2026 21:40 | 30 | 120.59 |
| 10/16/2026 21:40 | 20 | 120.59 |
| 10/16/2026 21:40 | 98 | 120.62 |
| 10/16/2026 21:40 | 2 | 120.62 |
| 10/16/2026 21:40 | 15 | 120.67 |
| 10/16/2026 21:40 | 7 | 120.73 |
| 10/16/2026 21:40 | 3 | 120.73 |
| 10/16/2026 21:40 | 10 | 120.74 |
| 10/16/2026 21:40 | 10 | 120.74 |
| 10/16/2026 21:40 | 10 | 120.74 |
| 10/16/2026 21:38 | 8 | 120.83 |
| 10/16/2026 21:38 | 5 | 120.83 |
| 10/16/2026 21:38 | 88 | 121.23 |
| 10/16/2026 21:38 | 100 | 121.23 |
| 10/16/2026 21:37 | 15 | 121.135 |
| 10/16/2026 21:37 | 25 | 121.135 |
| 10/16/2026 21:37 | 25 | 121.135 |
| 10/16/2026 21:37 | 5 | 121.01 |
| 10/16/2026 21:36 | 2 | 121.11 |
| 10/16/2026 21:36 | 100 | 121.23 |
| 10/16/2026 21:36 | 6 | 121.00 |
| 10/16/2026 21:36 | 5 | 120.995 |
| 10/16/2026 21:36 | 100 | 120.995 |
| 10/16/2026 21:36 | 43 | 121.055 |
| 10/16/2026 21:36 | 25 | 121.055 |
| 10/16/2026 21:36 | 25 | 121.055 |
| 10/16/2026 21:36 | 6 | 121.055 |
| 10/16/2026 21:36 | 75 | 121.055 |
| 10/16/2026 21:35 | 6 | 121.055 |
| 10/16/2026 21:35 | 12 | 121.055 |
| 10/16/2026 21:34 | 1 | 121.115 |
| 10/16/2026 21:34 | 7 | 121.115 |
| 10/16/2026 21:34 | 100 | 121.31 |
| 10/16/2026 21:34 | 1 | 121.32 |
| 10/16/2026 21:34 | 55 | 121.095 |
| 10/16/2026 21:34 | 45 | 121.095 |
| 10/16/2026 21:33 | 2 | 121.23 |
| 10/16/2026 21:33 | 20 | 121.15 |
| 10/16/2026 21:33 | 2 | 121.15 |
| 10/16/2026 21:33 | 2 | 121.15 |
| 10/16/2026 21:33 | 50 | 121.15 |
| 10/16/2026 21:33 | 2 | 121.15 |
| 10/16/2026 21:33 | 2 | 121.15 |
| 10/16/2026 21:33 | 2 | 121.15 |
| 10/16/2026 21:33 | 30 | 121.03 |
| 10/16/2026 21:32 | 5 | 121.00 |
| 10/16/2026 21:32 | 5 | 121.01 |
| 10/16/2026 21:32 | 5 | 121.00 |
| 10/16/2026 21:32 | 20 | 121.00 |
| 10/16/2026 21:32 | 10 | 120.87 |
| 10/16/2026 21:32 | 2 | 120.73 |
| 10/16/2026 21:32 | 4 | 120.61 |
| 10/16/2026 21:32 | 1 | 120.61 |
| 10/16/2026 21:32 | 13 | 120.46 |
| 10/16/2026 21:32 | 33 | 120.46 |
| 10/16/2026 21:32 | 1 | 120.46 |
| 10/16/2026 21:32 | 2 | 120.46 |
| 10/16/2026 21:32 | 1 | 120.46 |
| 10/16/2026 21:31 | 23 | 120.575 |
| 10/16/2026 21:31 | 10 | 120.575 |
| 10/16/2026 21:31 | 8 | 120.47 |
| 10/16/2026 21:30 | 82 | 120.70 |
| 10/16/2026 21:30 | 100 | 120.70 |
| 10/16/2026 21:30 | 98 | 120.70 |
| 10/16/2026 21:30 | 2 | 120.70 |
| 10/16/2026 21:30 | 100 | 120.74 |
| 10/16/2026 21:30 | 230 | 120.70 |
| 10/16/2026 21:30 | 41 | 120.71 |
| 10/16/2026 21:30 | 59 | 120.71 |
| 10/16/2026 21:30 | 100 | 120.72 |
| 10/16/2026 21:29 | 1 | 120.88 |
| 10/16/2026 21:29 | 15 | 120.87 |
| 10/16/2026 21:29 | 25 | 120.87 |
| 10/16/2026 21:29 | 60 | 120.87 |
| 10/16/2026 21:29 | 99 | 120.59 |
| 10/16/2026 21:26 | 45 | 120.88 |
| 10/16/2026 21:26 | 25 | 120.87 |
| 10/16/2026 21:26 | 28 | 120.67 |
| 10/16/2026 21:25 | 8 | 120.66 |
| 10/16/2026 21:25 | 2 | 120.69 |
| 10/16/2026 21:25 | 10 | 120.78 |
| 10/16/2026 21:25 | 100 | 120.91 |
| 10/16/2026 21:24 | 2 | 120.98 |
| 10/16/2026 21:24 | 1 | 120.98 |
| 10/16/2026 21:24 | 1 | 120.98 |
| 10/16/2026 21:24 | 25 | 120.84 |
| 10/16/2026 21:23 | 24 | 120.78 |
| 10/16/2026 21:23 | 5 | 120.78 |
| 10/16/2026 21:23 | 95 | 120.625 |
| 10/16/2026 21:23 | 3 | 120.625 |
| 10/16/2026 21:22 | 3 | 120.68 |
| 10/16/2026 21:22 | 3 | 120.67 |
| 10/16/2026 21:22 | 3 | 120.67 |
| 10/16/2026 21:22 | 3 | 120.67 |
| 10/16/2026 21:22 | 21 | 120.68 |
| 10/16/2026 21:21 | 1 | 120.80 |
| 10/16/2026 21:21 | 80 | 120.82 |
| 10/16/2026 21:21 | 100 | 120.80 |
| 10/16/2026 21:21 | 1 | 120.60 |
| 10/16/2026 21:21 | 16 | 120.70 |
| 10/16/2026 21:20 | 3 | 120.81 |
| 10/16/2026 21:19 | 88 | 120.50 |
| 10/16/2026 21:19 | 761 | 120.50 |
| 10/16/2026 21:19 | 3 | 120.46 |
| 10/16/2026 21:19 | 43 | 120.46 |
| 10/16/2026 21:19 | 4 | 120.46 |
| 10/16/2026 21:19 | 24 | 120.27 |
| 10/16/2026 21:19 | 24 | 120.27 |
| 10/16/2026 21:19 | 24 | 120.27 |
| 10/16/2026 21:18 | 7 | 120.26 |
| 10/16/2026 21:17 | 1 | 120.46 |
| 10/16/2026 21:17 | 30 | 120.46 |
| 10/16/2026 21:17 | 10 | 120.48 |
| 10/16/2026 21:17 | 100 | 120.48 |
| 10/16/2026 21:17 | 10 | 120.50 |
| 10/16/2026 21:16 | 8 | 120.78 |
| 10/16/2026 21:15 | 20 | 120.91 |
| 10/16/2026 21:15 | 72 | 120.91 |
| 10/16/2026 21:15 | 2 | 121.12 |
| 10/16/2026 21:15 | 20 | 121.12 |
| 10/16/2026 21:15 | 61 | 121.07 |
| 10/16/2026 21:15 | 39 | 121.07 |
| 10/16/2026 21:15 | 10 | 121.07 |
| 10/16/2026 21:15 | 1 | 121.07 |
| 10/16/2026 21:15 | 50 | 121.01 |
| 10/16/2026 21:13 | 8 | 120.64 |
| 10/16/2026 21:11 | 2 | 120.77 |
| 10/16/2026 21:10 | 36 | 120.39 |
| 10/16/2026 21:10 | 50 | 120.40 |
| 10/16/2026 21:10 | 10 | 120.56 |
| 10/16/2026 21:10 | 12 | 120.55 |
| 10/16/2026 21:10 | 19 | 120.55 |
| 10/16/2026 21:10 | 19 | 120.55 |
| 10/16/2026 21:10 | 19 | 120.55 |
| 10/16/2026 21:10 | 6 | 120.55 |
| 10/16/2026 21:10 | 25 | 120.53 |
| 10/16/2026 21:10 | 20 | 120.52 |
| 10/16/2026 21:10 | 100 | 120.52 |
| 10/16/2026 21:09 | 1 | 120.195 |
| 10/16/2026 21:09 | 7 | 120.195 |
| 10/16/2026 21:07 | 30 | 120.50 |
| 10/16/2026 21:07 | 7 | 120.195 |
| 10/16/2026 21:06 | 35 | 120.44 |
| 10/16/2026 21:06 | 100 | 120.49 |
| 10/16/2026 21:05 | 10 | 120.22 |
| 10/16/2026 21:05 | 5 | 120.22 |
| 10/16/2026 21:05 | 1 | 119.95 |
| 10/16/2026 21:05 | 1 | 119.95 |
| 10/16/2026 21:04 | 2 | 119.96 |
| 10/16/2026 21:04 | 7 | 120.04 |
| 10/16/2026 21:04 | 2 | 120.06 |
| 10/16/2026 21:04 | 3 | 120.06 |
| 10/16/2026 21:04 | 2 | 120.06 |
| 10/16/2026 21:04 | 3 | 120.06 |
| 10/16/2026 21:04 | 5 | 120.06 |
| 10/16/2026 21:03 | 1 | 120.07 |
| 10/16/2026 21:03 | 15 | 120.07 |
| 10/16/2026 21:03 | 15 | 120.11 |
| 10/16/2026 21:02 | 6 | 120.39 |
| 10/16/2026 21:02 | 31 | 120.39 |
| 10/16/2026 21:02 | 1 | 120.09 |
| 10/16/2026 21:02 | 1 | 120.07 |
| 10/16/2026 21:01 | 5 | 120.06 |
| 10/16/2026 21:01 | 3 | 120.13 |
| 10/16/2026 21:01 | 2 | 120.23 |
| 10/16/2026 20:59 | 39 | 120.18 |
| 10/16/2026 20:59 | 3 | 120.18 |
| 10/16/2026 20:58 | 20 | 120.33 |
| 10/16/2026 20:58 | 10 | 120.09 |
| 10/16/2026 20:58 | 20 | 120.14 |
| 10/16/2026 20:58 | 8 | 120.15 |
| 10/16/2026 20:58 | 2 | 120.15 |
| 10/16/2026 20:58 | 10 | 120.17 |
| 10/16/2026 20:58 | 10 | 120.17 |
| 10/16/2026 20:58 | 10 | 120.18 |
| 10/16/2026 20:58 | 1 | 120.24 |
| 10/16/2026 20:58 | 59 | 120.26 |
| 10/16/2026 20:57 | 7 | 120.74 |
| 10/16/2026 20:57 | 1 | 120.54 |
| 10/16/2026 20:57 | 1 | 120.54 |
| 10/16/2026 20:56 | 4 | 120.54 |
| 10/16/2026 20:55 | 1 | 120.54 |
| 10/16/2026 20:54 | 1 | 120.74 |
| 10/16/2026 20:54 | 3 | 120.40 |
| 10/16/2026 20:54 | 4 | 120.40 |
| 10/16/2026 20:54 | 10 | 120.34 |
| 10/16/2026 20:54 | 10 | 120.34 |
| 10/16/2026 20:54 | 1 | 120.34 |
| 10/16/2026 20:53 | 1 | 120.34 |
| 10/16/2026 20:53 | 100 | 120.54 |
| 10/16/2026 20:53 | 3 | 120.54 |
| 10/16/2026 20:52 | 1 | 120.54 |
| 10/16/2026 20:52 | 1 | 120.54 |
| 10/16/2026 20:52 | 10 | 120.54 |
| 10/16/2026 20:52 | 1 | 120.54 |
| 10/16/2026 20:52 | 1 | 120.54 |
| 10/16/2026 20:52 | 9 | 120.54 |
| 10/16/2026 20:52 | 1 | 120.54 |
| 10/16/2026 20:52 | 1 | 120.54 |
| 10/16/2026 20:52 | 1 | 120.74 |
| 10/16/2026 20:49 | 100 | 120.54 |
| 10/16/2026 20:49 | 8 | 120.48 |
| 10/16/2026 20:48 | 2 | 120.25 |
| 10/16/2026 20:47 | 15 | 120.40 |
| 10/16/2026 20:46 | 14 | 120.535 |
| 10/16/2026 20:45 | 14 | 120.34 |
| 10/16/2026 20:44 | 14 | 120.455 |
| 10/16/2026 20:43 | 10 | 120.25 |
| 10/16/2026 20:43 | 1 | 120.25 |
| 10/16/2026 20:42 | 11 | 120.45 |
| 10/16/2026 20:39 | 9 | 120.52 |
| 10/16/2026 20:39 | 3 | 120.52 |
| 10/16/2026 20:39 | 1 | 120.74 |
| 10/16/2026 20:39 | 2 | 120.74 |
| 10/16/2026 20:34 | 1 | 120.35 |
| 10/16/2026 20:32 | 14 | 120.71 |
| 10/16/2026 20:32 | 14 | 120.71 |
| 10/16/2026 20:32 | 18 | 120.575 |
| 10/16/2026 20:32 | 44 | 120.57 |
| 10/16/2026 20:32 | 20 | 120.57 |
| 10/16/2026 20:32 | 8 | 120.14 |
| 10/16/2026 20:32 | 10 | 120.14 |
| 10/16/2026 20:32 | 14 | 120.14 |
| 10/16/2026 20:32 | 14 | 120.30 |
| 10/16/2026 20:32 | 2 | 120.14 |
| 10/16/2026 20:32 | 6 | 120.14 |
| 10/16/2026 20:32 | 8 | 120.17 |
| 10/16/2026 20:32 | 73 | 120.44 |
| 10/16/2026 20:32 | 25 | 120.44 |
| 10/16/2026 20:32 | 50 | 120.35 |
| 10/16/2026 20:32 | 25 | 120.32 |
| 10/16/2026 20:32 | 25 | 120.32 |
| 10/16/2026 20:32 | 4 | 120.31 |
| 10/16/2026 20:32 | 2 | 120.31 |
| 10/16/2026 20:32 | 5 | 120.30 |
| 10/16/2026 20:31 | 1 | 119.90 |
| 10/16/2026 20:31 | 2 | 119.90 |
| 10/16/2026 20:27 | 3 | 119.84 |
| 10/16/2026 20:27 | 2 | 119.84 |
| 10/16/2026 20:27 | 3 | 119.90 |
| 10/16/2026 20:27 | 1 | 119.78 |
| 10/16/2026 20:27 | 3 | 119.78 |
| 10/16/2026 20:27 | 1 | 119.90 |
| 10/16/2026 20:27 | 2 | 119.90 |
| 10/16/2026 20:27 | 2 | 119.66 |
| 10/16/2026 20:27 | 1 | 119.72 |
| 10/16/2026 20:27 | 1 | 119.90 |
| 10/16/2026 20:27 | 8 | 119.44 |
| 10/16/2026 20:26 | 1 | 119.53 |
| 10/16/2026 20:25 | 1 | 119.51 |
| 10/16/2026 20:25 | 1 | 120.17 |
| 10/16/2026 20:24 | 8 | 119.43 |
| 10/16/2026 20:23 | 1 | 119.43 |
| 10/16/2026 20:23 | 1 | 119.43 |
| 10/16/2026 20:23 | 2 | 119.43 |
| 10/16/2026 20:22 | 15 | 119.43 |
| 10/16/2026 20:22 | 8 | 119.43 |
| 10/16/2026 20:22 | 15 | 119.43 |
| 10/16/2026 20:21 | 3 | 120.14 |
| 10/16/2026 20:21 | 1 | 119.43 |
| 10/16/2026 20:21 | 1 | 119.43 |
| 10/16/2026 20:21 | 15 | 119.43 |
| 10/16/2026 20:20 | 15 | 119.32 |
| 10/16/2026 20:19 | 8 | 119.43 |
| 10/16/2026 20:19 | 1 | 119.43 |
| 10/16/2026 20:17 | 8 | 119.43 |
| 10/16/2026 20:17 | 2 | 119.43 |
| 10/16/2026 20:15 | 2 | 119.43 |
| 10/16/2026 20:15 | 1 | 119.43 |
| 10/16/2026 20:15 | 8 | 119.43 |
| 10/16/2026 20:14 | 1 | 119.43 |
| 10/16/2026 20:13 | 2 | 119.43 |
| 10/16/2026 20:13 | 1 | 119.43 |
| 10/16/2026 20:12 | 1 | 119.14 |
| 10/16/2026 20:12 | 8 | 119.43 |
| 10/16/2026 20:11 | 1 | 119.00 |
| 10/16/2026 20:10 | 1 | 119.43 |
| 10/16/2026 20:09 | 1 | 119.43 |
| 10/16/2026 20:09 | 1 | 119.43 |
| 10/16/2026 20:08 | 1 | 119.43 |
| 10/16/2026 20:05 | 1 | 119.43 |
| 10/16/2026 20:05 | 2 | 119.43 |
| 10/16/2026 20:05 | 1 | 119.43 |
| 10/16/2026 20:04 | 100 | 119.43 |
| 10/16/2026 20:03 | 1 | 119.43 |
| 10/16/2026 20:03 | 1 | 119.435 |
| 10/16/2026 20:02 | 10 | 120.07 |
| 10/16/2026 20:01 | 1 | 119.06 |
| 10/16/2026 20:01 | 98 | 119.685 |
| 10/16/2026 20:01 | 2 | 119.51 |
| 10/16/2026 20:00 | 2 | 119.57 |
| 10/16/2026 20:00 | 3 | 119.57 |
| 10/16/2026 20:00 | 19 | 119.57 |
| 10/16/2026 20:00 | 1 | 119.57 |
| 10/16/2026 20:00 | 1 | 119.58 |
| 10/16/2026 20:00 | 1 | 119.58 |
| 10/16/2026 20:00 | 3 | 119.59 |
| 10/16/2026 19:58 | 1 | 119.59 |
| 10/16/2026 19:56 | 1 | 119.75 |
| 10/16/2026 19:55 | 50 | 119.955 |
| 10/16/2026 19:55 | 1 | 119.955 |
| 10/16/2026 19:55 | 1 | 119.90 |
| 10/16/2026 19:55 | 1 | 119.90 |
| 10/16/2026 19:55 | 1 | 119.63 |
| 10/16/2026 19:55 | 2 | 119.72 |
| 10/16/2026 19:54 | 1 | 119.70 |
| 10/16/2026 19:53 | 2 | 119.62 |
| 10/16/2026 19:53 | 7 | 119.59 |
| 10/16/2026 19:52 | 19 | 119.60 |
| 10/16/2026 19:52 | 1 | 119.60 |
| 10/16/2026 19:51 | 2 | 119.59 |
| 10/16/2026 19:50 | 30 | 119.66 |
| 10/16/2026 19:50 | 10 | 119.66 |
| 10/16/2026 19:50 | 10 | 119.66 |
| 10/16/2026 19:50 | 30 | 119.71 |
| 10/16/2026 19:50 | 10 | 119.71 |
| 10/16/2026 19:50 | 8 | 119.71 |
| 10/16/2026 19:50 | 2 | 119.71 |
| 10/16/2026 19:50 | 1 | 119.72 |
| 10/16/2026 19:50 | 18 | 119.74 |
| 10/16/2026 19:50 | 100 | 119.75 |
| 10/16/2026 19:50 | 2 | 119.74 |
| 10/16/2026 19:43 | 3 | 119.89 |
| 10/16/2026 19:41 | 1 | 120.00 |
| 10/16/2026 19:38 | 2 | 119.96 |
| 10/16/2026 19:36 | 20 | 120.30 |
| 10/16/2026 19:36 | 2 | 120.61 |
| 10/16/2026 19:35 | 25 | 120.50 |
| 10/16/2026 19:35 | 52 | 120.49 |
| 10/16/2026 19:35 | 39 | 120.49 |
| 10/16/2026 19:35 | 7 | 120.49 |
| 10/16/2026 19:35 | 26 | 120.49 |
| 10/16/2026 19:35 | 40 | 120.48 |
| 10/16/2026 19:35 | 1 | 120.41 |
| 10/16/2026 19:35 | 1 | 120.40 |
| 10/16/2026 19:35 | 1 | 120.39 |
| 10/16/2026 19:35 | 5 | 120.36 |
| 10/16/2026 19:35 | 2 | 120.36 |
| 10/16/2026 19:35 | 5 | 120.34 |
| 10/16/2026 19:35 | 7 | 120.28 |
| 10/16/2026 19:34 | 14 | 120.04 |
| 10/16/2026 19:33 | 8 | 120.00 |
| 10/16/2026 19:32 | 5 | 119.95 |
| 10/16/2026 19:32 | 3 | 120.05 |
| 10/16/2026 19:32 | 10 | 120.17 |
| 10/16/2026 19:32 | 77 | 120.17 |
| 10/16/2026 19:30 | 26 | 119.56 |
| 10/16/2026 19:25 | 100 | 119.67 |
| 10/16/2026 19:23 | 4 | 119.97 |
| 10/16/2026 19:21 | 40 | 120.05 |
| 10/16/2026 19:21 | 49 | 119.76 |
| 10/16/2026 19:21 | 63 | 119.76 |
| 10/16/2026 19:21 | 20 | 119.75 |
| 10/16/2026 19:21 | 20 | 119.74 |
| 10/16/2026 19:21 | 1 | 119.52 |
| 10/16/2026 19:21 | 1 | 119.52 |
| 10/16/2026 19:21 | 2 | 119.52 |
| 10/16/2026 19:21 | 47 | 119.52 |
| 10/16/2026 19:20 | 96 | 119.50 |
| 10/16/2026 19:20 | 40 | 119.50 |
| 10/16/2026 19:20 | 30 | 119.50 |
| 10/16/2026 19:20 | 30 | 119.60 |
| 10/16/2026 19:20 | 30 | 119.51 |
| 10/16/2026 19:20 | 30 | 119.50 |
| 10/16/2026 19:19 | 70 | 119.51 |
| 10/16/2026 19:19 | 13 | 119.60 |
| 10/16/2026 19:19 | 20 | 119.60 |
| 10/16/2026 19:19 | 100 | 119.31 |
| 10/16/2026 19:19 | 23 | 119.37 |
| 10/16/2026 19:19 | 25 | 119.37 |
| 10/16/2026 19:19 | 25 | 119.37 |
| 10/16/2026 19:19 | 25 | 119.37 |
| 10/16/2026 19:19 | 25 | 119.37 |
| 10/16/2026 19:19 | 25 | 119.37 |
| 10/16/2026 19:19 | 25 | 119.37 |
| 10/16/2026 19:18 | 4 | 118.90 |
| 10/16/2026 19:18 | 30 | 118.75 |
| 10/16/2026 19:18 | 30 | 118.85 |
| 10/16/2026 19:18 | 30 | 118.95 |
| 10/16/2026 19:18 | 30 | 118.98 |
| 10/16/2026 19:18 | 20 | 118.93 |
| 10/16/2026 19:18 | 20 | 118.94 |
| 10/16/2026 19:17 | 12 | 119.01 |
| 10/16/2026 19:17 | 12 | 119.16 |
| 10/16/2026 19:17 | 20 | 119.01 |
| 10/16/2026 19:17 | 100 | 119.06 |
| 10/16/2026 19:17 | 6 | 119.06 |
| 10/16/2026 19:17 | 100 | 119.06 |
| 10/16/2026 19:17 | 6 | 119.07 |
| 10/16/2026 19:17 | 100 | 119.07 |
| 10/16/2026 19:17 | 100 | 119.16 |
| 10/16/2026 19:17 | 10 | 119.21 |
| 10/16/2026 19:17 | 2 | 119.35 |
| 10/16/2026 19:17 | 23 | 119.35 |
| 10/16/2026 19:17 | 1 | 119.35 |
| 10/16/2026 19:17 | 2 | 119.36 |
| 10/16/2026 19:17 | 26 | 119.36 |
| 10/16/2026 19:17 | 26 | 119.36 |
| 10/16/2026 19:17 | 26 | 119.36 |
| 10/16/2026 19:17 | 26 | 119.36 |
| 10/16/2026 19:17 | 26 | 119.36 |
| 10/16/2026 19:17 | 1 | 120.04 |
| 10/16/2026 19:17 | 17 | 120.04 |
| 10/16/2026 19:17 | 110 | 120.04 |
| 10/16/2026 19:17 | 72 | 120.04 |
| 10/16/2026 19:17 | 19 | 120.04 |
| 10/16/2026 19:17 | 81 | 120.04 |
| 10/16/2026 19:17 | 101 | 120.04 |
| 10/16/2026 19:17 | 50 | 120.04 |
| 10/16/2026 19:17 | 50 | 120.04 |
| 10/16/2026 19:17 | 100 | 120.05 |
| 10/16/2026 19:17 | 100 | 120.07 |
| 10/16/2026 19:17 | 100 | 120.10 |
| 10/16/2026 19:17 | 1 | 120.04 |
| 10/16/2026 19:17 | 3 | 120.04 |
| 10/16/2026 19:17 | 10 | 120.04 |
| 10/16/2026 19:17 | 40 | 120.04 |
| 10/16/2026 19:17 | 10 | 119.96 |
| 10/16/2026 19:17 | 1 | 119.96 |
| 10/16/2026 19:17 | 17 | 119.92 |
| 10/16/2026 19:17 | 10 | 119.56 |
| 10/16/2026 19:17 | 17 | 119.56 |
| 10/16/2026 19:17 | 1 | 119.56 |
| 10/16/2026 19:17 | 110 | 119.41 |
| 10/16/2026 19:17 | 100 | 119.50 |
| 10/16/2026 19:17 | 20 | 119.43 |
| 10/16/2026 19:16 | 2 | 119.685 |
| 10/16/2026 19:16 | 2 | 119.72 |
| 10/16/2026 19:16 | 23 | 119.72 |
| 10/16/2026 19:16 | 25 | 119.69 |
| 10/16/2026 19:16 | 25 | 119.69 |
| 10/16/2026 19:16 | 35 | 119.69 |
| 10/16/2026 19:16 | 65 | 119.69 |
| 10/16/2026 19:16 | 60 | 119.67 |
| 10/16/2026 19:15 | 10 | 119.62 |
| 10/16/2026 19:15 | 100 | 119.62 |
| 10/16/2026 19:15 | 2 | 119.46 |
| 10/16/2026 19:15 | 19 | 119.46 |
| 10/16/2026 19:14 | 1 | 119.46 |
| 10/16/2026 19:05 | 1 | 118.87 |
| 10/16/2026 19:02 | 100 | 119.005 |
| 10/16/2026 19:00 | 13 | 119.34 |
| 10/16/2026 19:00 | 20 | 119.21 |
| 10/16/2026 19:00 | 20 | 119.23 |
| 10/16/2026 19:00 | 10 | 119.30 |
| 10/16/2026 19:00 | 10 | 119.30 |
| 10/16/2026 19:00 | 25 | 119.34 |
| 10/16/2026 19:00 | 25 | 119.34 |
| 10/16/2026 19:00 | 13 | 119.34 |
| 10/16/2026 19:00 | 87 | 119.34 |
| 10/16/2026 19:00 | 38 | 119.33 |
| 10/16/2026 19:00 | 62 | 119.33 |
| 10/16/2026 19:00 | 50 | 119.30 |
| 10/16/2026 19:00 | 13 | 119.27 |
| 10/16/2026 18:59 | 1 | 119.04 |
| 10/16/2026 18:59 | 1 | 119.23 |
| 10/16/2026 18:57 | 1 | 119.23 |
| 10/16/2026 18:57 | 21 | 118.96 |
| 10/16/2026 18:56 | 64 | 119.28 |
| 10/16/2026 18:56 | 1 | 119.28 |
| 10/16/2026 18:54 | 100 | 119.17 |
| 10/16/2026 18:54 | 3 | 119.17 |
| 10/16/2026 18:54 | 2 | 119.17 |
| 10/16/2026 18:54 | 2 | 119.27 |
| 10/16/2026 18:54 | 42 | 119.31 |
| 10/16/2026 18:53 | 80 | 119.33 |
| 10/16/2026 18:52 | 18 | 119.08 |
| 10/16/2026 18:51 | 41 | 118.64 |
| 10/16/2026 18:45 | 21 | 118.55 |
| 10/16/2026 18:44 | 2 | 118.71 |
| 10/16/2026 18:44 | 8 | 118.73 |
| 10/16/2026 18:43 | 8 | 118.76 |
| 10/16/2026 18:43 | 8 | 118.75 |
| 10/16/2026 18:43 | 8 | 118.75 |
| 10/16/2026 18:43 | 2 | 118.73 |
| 10/16/2026 18:43 | 1 | 118.77 |
| 10/16/2026 18:43 | 1 | 118.77 |
| 10/16/2026 18:42 | 2 | 118.87 |
| 10/16/2026 18:40 | 5 | 118.88 |
| 10/16/2026 18:40 | 5 | 118.88 |
| 10/16/2026 18:40 | 5 | 118.97 |
| 10/16/2026 18:40 | 5 | 118.97 |
| 10/16/2026 18:39 | 78 | 118.99 |
| 10/16/2026 18:39 | 20 | 119.08 |
| 10/16/2026 18:39 | 2 | 119.08 |
| 10/16/2026 18:39 | 60 | 119.23 |
| 10/16/2026 18:39 | 10 | 119.23 |
| 10/16/2026 18:38 | 1 | 119.06 |
| 10/16/2026 18:38 | 20 | 119.04 |
| 10/16/2026 18:38 | 15 | 119.07 |
| 10/16/2026 18:38 | 20 | 119.07 |
| 10/16/2026 18:35 | 1 | 119.855 |
| 10/16/2026 18:25 | 12 | 119.34 |
| 10/16/2026 18:24 | 17 | 119.43 |
| 10/16/2026 18:22 | 12 | 119.48 |
| 10/16/2026 18:20 | 5 | 119.855 |
| 10/16/2026 18:17 | 3 | 120.12 |
| 10/16/2026 18:17 | 10 | 120.20 |
| 10/16/2026 18:17 | 1 | 120.09 |
| 10/16/2026 18:17 | 5 | 120.09 |
| 10/16/2026 18:17 | 17 | 120.09 |
| 10/16/2026 18:16 | 10 | 119.86 |
| 10/16/2026 18:16 | 1 | 119.86 |
| 10/16/2026 18:16 | 100 | 119.86 |
| 10/16/2026 18:16 | 100 | 119.33 |
| 10/16/2026 18:14 | 66 | 119.81 |
| 10/16/2026 18:14 | 25 | 119.72 |
| 10/16/2026 18:14 | 25 | 119.72 |
| 10/16/2026 18:14 | 25 | 119.69 |
| 10/16/2026 18:14 | 71 | 119.69 |
| 10/16/2026 18:14 | 25 | 119.69 |
| 10/16/2026 18:14 | 1 | 119.69 |
| 10/16/2026 18:14 | 58 | 119.68 |
| 10/16/2026 18:14 | 58 | 119.65 |
| 10/16/2026 18:14 | 3 | 119.68 |
| 10/16/2026 18:14 | 33 | 119.60 |
| 10/16/2026 18:14 | 7 | 119.60 |
| 10/16/2026 18:14 | 1 | 119.47 |
| 10/16/2026 18:14 | 10 | 119.47 |
| 10/16/2026 18:14 | 100 | 119.125 |
| 10/16/2026 18:14 | 100 | 119.125 |
| 10/16/2026 18:14 | 100 | 119.125 |
| 10/16/2026 18:14 | 76 | 119.125 |
| 10/16/2026 18:14 | 24 | 119.125 |
| 10/16/2026 18:13 | 6 | 119.18 |
| 10/16/2026 18:13 | 16 | 119.27 |
| 10/16/2026 18:13 | 17 | 119.17 |
| 10/16/2026 18:13 | 1 | 119.09 |
| 10/16/2026 18:13 | 5 | 119.12 |
| 10/16/2026 18:13 | 10 | 119.16 |
| 10/16/2026 18:13 | 5 | 119.19 |
| 10/16/2026 18:12 | 25 | 119.28 |
| 10/16/2026 18:12 | 25 | 119.28 |
| 10/16/2026 18:12 | 25 | 119.28 |
| 10/16/2026 18:12 | 25 | 119.28 |
| 10/16/2026 18:11 | 1 | 119.28 |
| 10/16/2026 18:11 | 5 | 119.34 |
| 10/16/2026 18:10 | 14 | 119.52 |
| 10/16/2026 18:10 | 2 | 119.58 |
| 10/16/2026 18:10 | 14 | 119.58 |
| 10/16/2026 18:10 | 7 | 119.58 |
| 10/16/2026 18:10 | 15 | 119.47 |
| 10/16/2026 18:10 | 5 | 119.47 |
| 10/16/2026 18:10 | 12 | 119.53 |
| 10/16/2026 18:10 | 15 | 119.58 |
| 10/16/2026 18:10 | 6 | 119.58 |
| 10/16/2026 18:10 | 5 | 119.48 |
| 10/16/2026 18:10 | 2 | 119.48 |
| 10/16/2026 18:10 | 100 | 119.48 |
| 10/16/2026 18:10 | 1 | 119.74 |
| 10/16/2026 18:08 | 49 | 119.64 |
| 10/16/2026 18:07 | 3 | 119.65 |
| 10/16/2026 18:07 | 7 | 119.65 |
| 10/16/2026 18:06 | 44 | 119.76 |
| 10/16/2026 18:06 | 12 | 119.76 |
| 10/16/2026 18:06 | 44 | 119.75 |
| 10/16/2026 18:06 | 56 | 119.75 |
| 10/16/2026 18:06 | 47 | 119.66 |
| 10/16/2026 18:06 | 1 | 119.66 |
| 10/16/2026 18:06 | 1 | 119.70 |
| 10/16/2026 18:06 | 1 | 119.85 |
| 10/16/2026 18:06 | 1 | 119.85 |
| 10/16/2026 18:06 | 6 | 119.78 |
| 10/16/2026 18:06 | 4 | 119.78 |
| 10/16/2026 18:06 | 9 | 119.78 |
| 10/16/2026 18:06 | 1 | 119.78 |
| 10/16/2026 18:06 | 18 | 119.905 |
| 10/16/2026 18:06 | 1 | 119.91 |
| 10/16/2026 18:06 | 1 | 119.80 |
| 10/16/2026 18:05 | 15 | 119.96 |
| 10/16/2026 18:05 | 5 | 119.96 |
| 10/16/2026 18:05 | 10 | 120.01 |
| 10/16/2026 18:05 | 8 | 120.01 |
| 10/16/2026 18:05 | 2 | 120.01 |
| 10/16/2026 18:05 | 1 | 120.12 |
| 10/16/2026 18:05 | 19 | 120.12 |
| 10/16/2026 18:05 | 1 | 120.12 |
| 10/16/2026 18:05 | 1 | 120.12 |
| 10/16/2026 18:05 | 1 | 120.12 |
| 10/16/2026 18:05 | 1 | 120.11 |
| 10/16/2026 18:05 | 2 | 120.51 |
| 10/16/2026 18:03 | 33 | 120.22 |
| 10/16/2026 18:02 | 20 | 120.31 |
| 10/16/2026 18:02 | 1 | 120.665 |
| 10/16/2026 18:02 | 6 | 120.31 |
| 10/16/2026 18:01 | 4 | 120.45 |
| 10/16/2026 17:59 | 25 | 120.35 |
| 10/16/2026 17:59 | 1 | 120.32 |
| 10/16/2026 17:59 | 1 | 120.34 |
| 10/16/2026 17:59 | 2 | 120.37 |
| 10/16/2026 17:59 | 1 | 120.38 |
| 10/16/2026 17:58 | 10 | 120.43 |
| 10/16/2026 17:58 | 8 | 120.54 |
| 10/16/2026 17:58 | 1 | 120.55 |
| 10/16/2026 17:58 | 1 | 120.45 |
| 10/16/2026 17:58 | 1 | 120.46 |
| 10/16/2026 17:58 | 1 | 120.46 |
| 10/16/2026 17:58 | 1 | 120.46 |
| 10/16/2026 17:58 | 1 | 120.46 |
| 10/16/2026 17:58 | 1 | 120.46 |
| 10/16/2026 17:58 | 1 | 120.46 |
| 10/16/2026 17:58 | 1 | 120.46 |
| 10/16/2026 17:58 | 1 | 120.46 |
| 10/16/2026 17:58 | 1 | 120.46 |
| 10/16/2026 17:58 | 1 | 120.47 |
| 10/16/2026 17:57 | 4 | 120.65 |
| 10/16/2026 17:57 | 1 | 120.56 |
| 10/16/2026 17:56 | 5 | 120.70 |
| 10/16/2026 17:56 | 32 | 120.74 |
| 10/16/2026 17:56 | 1 | 120.74 |
| 10/16/2026 17:56 | 1 | 120.64 |
| 10/16/2026 17:55 | 3 | 120.84 |
| 10/16/2026 17:55 | 100 | 120.59 |
| 10/16/2026 17:55 | 10 | 120.72 |
| 10/16/2026 17:54 | 20 | 120.97 |
| 10/16/2026 17:54 | 25 | 121.04 |
| 10/16/2026 17:53 | 32 | 121.27 |
| 10/16/2026 17:53 | 10 | 121.27 |
| 10/16/2026 17:53 | 100 | 121.27 |
| 10/16/2026 17:53 | 1 | 121.27 |
| 10/16/2026 17:51 | 1 | 120.81 |
| 10/16/2026 17:51 | 1 | 120.95 |
| 10/16/2026 17:48 | 6 | 121.26 |
| 10/16/2026 17:48 | 2 | 121.26 |
| 10/16/2026 17:48 | 55 | 121.26 |
| 10/16/2026 17:48 | 10 | 121.27 |
| 10/16/2026 17:45 | 1 | 120.74 |
| 10/16/2026 17:44 | 3 | 120.64 |
| 10/16/2026 17:44 | 20 | 120.40 |
| 10/16/2026 17:41 | 24 | 120.50 |
| 10/16/2026 17:41 | 16 | 120.56 |
| 10/16/2026 17:41 | 2 | 120.56 |
| 10/16/2026 17:40 | 1 | 120.31 |
| 10/16/2026 17:40 | 2 | 120.32 |
| 10/16/2026 17:39 | 9 | 120.46 |
| 10/16/2026 17:39 | 1 | 120.46 |
| 10/16/2026 17:39 | 11 | 120.47 |
| 10/16/2026 17:38 | 10 | 120.64 |
| 10/16/2026 17:38 | 2 | 120.83 |
| 10/16/2026 17:38 | 3 | 120.83 |
| 10/16/2026 17:38 | 10 | 120.83 |
| 10/16/2026 17:37 | 37 | 120.73 |
| 10/16/2026 17:37 | 5 | 120.73 |
| 10/16/2026 17:37 | 8 | 120.77 |
| 10/16/2026 17:37 | 13 | 120.77 |
| 10/16/2026 17:37 | 13 | 120.85 |
| 10/16/2026 17:37 | 13 | 120.85 |
| 10/16/2026 17:37 | 13 | 120.85 |
| 10/16/2026 17:35 | 8 | 120.90 |
| 10/16/2026 17:35 | 22 | 120.90 |
| 10/16/2026 17:34 | 1 | 121.24 |
| 10/16/2026 17:34 | 17 | 121.04 |
| 10/16/2026 17:34 | 34 | 121.04 |
| 10/16/2026 17:34 | 10 | 121.03 |
| 10/16/2026 17:34 | 20 | 120.92 |
| 10/16/2026 17:34 | 20 | 120.92 |
| 10/16/2026 17:34 | 40 | 120.90 |
| 10/16/2026 17:34 | 2 | 120.86 |
| 10/16/2026 17:34 | 50 | 120.72 |
| 10/16/2026 17:32 | 100 | 120.65 |
| 10/16/2026 17:32 | 62 | 120.65 |
| 10/16/2026 17:32 | 38 | 120.65 |
| 10/16/2026 17:32 | 100 | 120.65 |
| 10/16/2026 17:32 | 16 | 120.65 |
| 10/16/2026 17:32 | 100 | 120.64 |
| 10/16/2026 17:32 | 100 | 120.64 |
| 10/16/2026 17:30 | 200 | 120.45 |
| 10/16/2026 17:30 | 20 | 120.45 |
| 10/16/2026 17:30 | 100 | 120.45 |
| 10/16/2026 17:30 | 100 | 120.45 |
| 10/16/2026 17:30 | 5 | 120.45 |
| 10/16/2026 17:29 | 62 | 120.44 |
| 10/16/2026 17:29 | 34 | 120.44 |
| 10/16/2026 17:29 | 100 | 120.42 |
| 10/16/2026 17:29 | 9 | 120.33 |
| 10/16/2026 17:29 | 1 | 120.06 |
| 10/16/2026 17:29 | 6 | 120.44 |
| 10/16/2026 17:29 | 77 | 120.33 |
| 10/16/2026 17:29 | 128 | 120.31 |
| 10/16/2026 17:29 | 17 | 120.35 |
| 10/16/2026 17:29 | 8 | 120.35 |
| 10/16/2026 17:29 | 17 | 120.35 |
| 10/16/2026 17:29 | 8 | 120.35 |
| 10/16/2026 17:29 | 25 | 120.34 |
| 10/16/2026 17:29 | 100 | 120.34 |
| 10/16/2026 17:29 | 25 | 120.34 |
| 10/16/2026 17:29 | 100 | 120.33 |
| 10/16/2026 17:29 | 3 | 120.31 |
| 10/16/2026 17:29 | 1 | 120.22 |
| 10/16/2026 17:29 | 100 | 120.17 |
| 10/16/2026 17:29 | 45 | 120.16 |
| 10/16/2026 17:28 | 1 | 119.91 |
| 10/16/2026 17:28 | 5 | 119.91 |
| 10/16/2026 17:26 | 1 | 119.915 |
| 10/16/2026 17:25 | 3 | 120.00 |
| 10/16/2026 17:25 | 111 | 119.88 |
| 10/16/2026 17:25 | 9 | 119.815 |
| 10/16/2026 17:25 | 1 | 119.48 |
| 10/16/2026 17:25 | 1 | 119.72 |
| 10/16/2026 17:25 | 11 | 119.74 |
| 10/16/2026 17:25 | 42 | 119.925 |
| 10/16/2026 17:25 | 1 | 119.73 |
| 10/16/2026 17:25 | 17 | 119.84 |
| 10/16/2026 17:25 | 9 | 119.76 |
| 10/16/2026 17:25 | 1 | 119.76 |
| 10/16/2026 17:24 | 10 | 119.95 |
| 10/16/2026 17:24 | 100 | 119.95 |
| 10/16/2026 17:24 | 9 | 119.95 |
| 10/16/2026 17:24 | 1 | 120.01 |
| 10/16/2026 17:24 | 9 | 120.15 |
| 10/16/2026 17:24 | 21 | 120.15 |
| 10/16/2026 17:24 | 1 | 120.17 |
| 10/16/2026 17:24 | 9 | 120.18 |
| 10/16/2026 17:24 | 1 | 120.18 |
| 10/16/2026 17:24 | 100 | 120.21 |
| 10/16/2026 17:23 | 1 | 120.50 |
| 10/16/2026 17:22 | 20 | 120.30 |
| 10/16/2026 17:22 | 14 | 120.32 |
| 10/16/2026 17:20 | 43 | 120.33 |
| 10/16/2026 17:19 | 2 | 120.56 |
| 10/16/2026 17:19 | 1 | 120.32 |
| 10/16/2026 17:19 | 4 | 120.39 |
| 10/16/2026 17:18 | 40 | 120.34 |
| 10/16/2026 17:17 | 90 | 120.42 |
| 10/16/2026 17:17 | 30 | 120.72 |
| 10/16/2026 17:17 | 4 | 120.72 |
| 10/16/2026 17:17 | 40 | 120.36 |
| 10/16/2026 17:16 | 33 | 120.39 |
| 10/16/2026 17:16 | 27 | 120.16 |
| 10/16/2026 17:16 | 3 | 120.24 |
| 10/16/2026 17:15 | 5 | 120.53 |
| 10/16/2026 17:15 | 3 | 120.53 |
| 10/16/2026 17:15 | 30 | 120.24 |
| 10/16/2026 17:15 | 5 | 120.32 |
| 10/16/2026 17:15 | 2 | 120.51 |
| 10/16/2026 17:15 | 8 | 120.52 |
| 10/16/2026 17:15 | 2 | 120.52 |
| 10/16/2026 17:14 | 100 | 120.69 |
| 10/16/2026 17:14 | 20 | 120.65 |
| 10/16/2026 17:14 | 10 | 120.66 |
| 10/16/2026 17:14 | 1 | 120.66 |
| 10/16/2026 17:14 | 8 | 120.69 |
| 10/16/2026 17:14 | 5 | 120.69 |
| 10/16/2026 17:14 | 5 | 120.75 |
| 10/16/2026 17:14 | 1 | 120.79 |
| 10/16/2026 17:14 | 25 | 120.835 |
| 10/16/2026 17:14 | 25 | 120.835 |
| 10/16/2026 17:12 | 18 | 121.20 |
| 10/16/2026 17:12 | 25 | 121.20 |
| 10/16/2026 17:10 | 25 | 121.20 |
| 10/16/2026 17:09 | 50 | 121.13 |
| 10/16/2026 17:09 | 2 | 121.13 |
| 10/16/2026 17:09 | 100 | 121.13 |
| 10/16/2026 17:09 | 1 | 121.06 |
| 10/16/2026 17:09 | 19 | 121.06 |
| 10/16/2026 17:09 | 10 | 121.06 |
| 10/16/2026 17:09 | 25 | 121.12 |
| 10/16/2026 17:09 | 11 | 121.12 |
| 10/16/2026 17:09 | 400 | 121.11 |
| 10/16/2026 17:09 | 10 | 121.11 |
| 10/16/2026 17:09 | 1 | 121.11 |
| 10/16/2026 17:09 | 1 | 121.33 |
| 10/16/2026 17:09 | 10 | 121.35 |
| 10/16/2026 17:09 | 10 | 121.39 |
| 10/16/2026 17:09 | 20 | 121.42 |
| 10/16/2026 17:09 | 20 | 121.59 |
| 10/16/2026 17:09 | 11 | 121.59 |
| 10/16/2026 17:09 | 10 | 121.45 |
| 10/16/2026 17:09 | 10 | 121.58 |
| 10/16/2026 17:09 | 1 | 121.58 |
| 10/16/2026 17:09 | 10 | 121.58 |
| 10/16/2026 17:09 | 1 | 121.68 |
| 10/16/2026 17:09 | 5 | 121.74 |
| 10/16/2026 17:09 | 5 | 121.74 |
| 10/16/2026 17:09 | 100 | 121.98 |
| 10/16/2026 17:09 | 10 | 122.10 |
| 10/16/2026 17:09 | 25 | 122.16 |
| 10/16/2026 17:08 | 8 | 122.11 |
| 10/16/2026 17:08 | 1 | 122.11 |
| 10/16/2026 17:08 | 1 | 122.11 |
| 10/16/2026 17:08 | 5 | 122.12 |
| 10/16/2026 17:08 | 5 | 122.14 |
| 10/16/2026 17:08 | 30 | 122.14 |
| 10/16/2026 17:08 | 4 | 122.14 |
| 10/16/2026 17:08 | 17 | 122.14 |
| 10/16/2026 17:08 | 3 | 122.14 |
| 10/16/2026 17:08 | 1 | 122.14 |
| 10/16/2026 17:07 | 18 | 122.27 |
| 10/16/2026 17:07 | 1 | 122.27 |
| 10/16/2026 17:06 | 1 | 122.27 |
| 10/16/2026 17:05 | 4 | 122.40 |
| 10/16/2026 17:05 | 1 | 122.40 |
| 10/16/2026 17:05 | 10 | 122.62 |
| 10/16/2026 17:05 | 10 | 122.62 |
| 10/16/2026 17:05 | 1 | 122.63 |
| 10/16/2026 17:05 | 4 | 122.72 |
| 10/16/2026 17:05 | 1 | 122.72 |
| 10/16/2026 17:05 | 15 | 122.76 |
| 10/16/2026 17:03 | 1 | 122.88 |
| 10/16/2026 17:03 | 10 | 122.93 |
| 10/16/2026 17:02 | 10 | 123.02 |
| 10/16/2026 17:02 | 100 | 123.02 |
| 10/16/2026 17:02 | 9 | 123.07 |
| 10/16/2026 17:02 | 10 | 123.07 |
| 10/16/2026 17:02 | 1 | 123.07 |
| 10/16/2026 17:02 | 10 | 123.12 |
| 10/16/2026 17:02 | 1 | 123.12 |
| 10/16/2026 17:02 | 1 | 123.21 |
| 10/16/2026 17:02 | 20 | 123.26 |
| 10/16/2026 17:01 | 7 | 123.44 |
| 10/16/2026 17:01 | 1 | 123.44 |
| 10/16/2026 17:01 | 2 | 123.49 |
| 10/16/2026 17:01 | 8 | 123.49 |
| 10/16/2026 17:01 | 9 | 123.49 |
| 10/16/2026 17:01 | 1 | 123.49 |
| 10/16/2026 16:59 | 1 | 123.56 |
| 10/16/2026 16:59 | 50 | 123.605 |
| 10/16/2026 16:56 | 10 | 123.56 |
| 10/16/2026 16:56 | 5 | 123.56 |
| 10/16/2026 16:56 | 5 | 123.56 |
| 10/16/2026 16:56 | 9 | 123.59 |
| 10/16/2026 16:56 | 10 | 123.59 |
| 10/16/2026 16:56 | 9 | 123.59 |
| 10/16/2026 16:56 | 25 | 123.59 |
| 10/16/2026 16:56 | 25 | 123.59 |
| 10/16/2026 16:56 | 25 | 123.59 |
| 10/16/2026 16:54 | 1 | 123.59 |
| 10/16/2026 16:52 | 3 | 123.86 |
| 10/16/2026 16:52 | 9 | 123.86 |
| 10/16/2026 16:52 | 68 | 123.94 |
| 10/16/2026 16:52 | 183 | 123.94 |
| 10/16/2026 16:52 | 100 | 123.94 |
| 10/16/2026 16:52 | 100 | 123.94 |
| 10/16/2026 16:52 | 18 | 123.89 |
| 10/16/2026 16:52 | 18 | 123.855 |
| 10/16/2026 16:52 | 52 | 124.18 |
| 10/16/2026 16:51 | 100 | 123.86 |
| 10/16/2026 16:51 | 10 | 124.19 |
| 10/16/2026 16:51 | 31 | 124.03 |
| 10/16/2026 16:51 | 20 | 124.03 |
| 10/16/2026 16:51 | 20 | 124.03 |
| 10/16/2026 16:51 | 10 | 124.01 |
| 10/16/2026 16:51 | 20 | 124.01 |
| 10/16/2026 16:51 | 10 | 124.03 |
| 10/16/2026 16:51 | 1 | 124.30 |
| 10/16/2026 16:51 | 2 | 124.30 |
| 10/16/2026 16:48 | 43 | 123.825 |
| 10/16/2026 16:48 | 1 | 123.76 |
| 10/16/2026 16:48 | 6 | 123.76 |
| 10/16/2026 16:48 | 7 | 123.74 |
| 10/16/2026 16:48 | 7 | 123.74 |
| 10/16/2026 16:48 | 7 | 123.74 |
| 10/16/2026 16:45 | 1 | 123.73 |
| 10/16/2026 16:45 | 100 | 123.78 |
| 10/16/2026 16:45 | 21 | 123.83 |
| 10/16/2026 16:45 | 50 | 123.87 |
| 10/16/2026 16:41 | 46 | 123.77 |
| 10/16/2026 16:41 | 25 | 123.77 |
| 10/16/2026 16:41 | 10 | 123.71 |
| 10/16/2026 16:41 | 10 | 123.71 |
| 10/16/2026 16:41 | 71 | 124.075 |
| 10/16/2026 16:41 | 8 | 124.15 |
| 10/16/2026 16:41 | 9 | 124.15 |
| 10/16/2026 16:41 | 8 | 124.19 |
| 10/16/2026 16:41 | 7 | 124.19 |
| 10/16/2026 16:41 | 17 | 124.19 |
| 10/16/2026 16:41 | 17 | 124.19 |
| 10/16/2026 16:41 | 17 | 124.19 |
| 10/16/2026 16:41 | 17 | 124.19 |
| 10/16/2026 16:41 | 17 | 124.19 |
| 10/16/2026 16:41 | 10 | 124.19 |
| 10/16/2026 16:41 | 17 | 124.22 |
| 10/16/2026 16:41 | 10 | 124.22 |
| 10/16/2026 16:41 | 10 | 124.22 |
| 10/16/2026 16:41 | 10 | 124.22 |
| 10/16/2026 16:41 | 50 | 124.29 |
| 10/16/2026 16:41 | 5 | 124.29 |
| 10/16/2026 16:41 | 5 | 124.25 |
| 10/16/2026 16:41 | 38 | 124.25 |
| 10/16/2026 16:41 | 13 | 124.25 |
| 10/16/2026 16:41 | 25 | 124.25 |
| 10/16/2026 16:41 | 25 | 124.25 |
| 10/16/2026 16:41 | 1 | 124.24 |
| 10/16/2026 16:41 | 10 | 124.23 |
| 10/16/2026 16:41 | 2 | 124.23 |
| 10/16/2026 16:38 | 3 | 124.19 |
| 10/16/2026 16:33 | 1 | 123.18 |
| 10/16/2026 16:33 | 3 | 123.18 |
| 10/16/2026 16:33 | 15 | 123.14 |
| 10/16/2026 16:33 | 10 | 123.02 |
| 10/16/2026 16:32 | 2 | 123.18 |
| 10/16/2026 16:32 | 7 | 123.60 |
| 10/16/2026 16:29 | 1 | 123.54 |
| 10/16/2026 16:24 | 10 | 123.34 |
| 10/16/2026 16:21 | 32 | 123.40 |
| 10/16/2026 16:21 | 93 | 123.40 |
| 10/16/2026 16:21 | 1 | 123.25 |
| 10/16/2026 16:20 | 100 | 123.60 |
| 10/16/2026 16:13 | 20 | 123.91 |
| 10/16/2026 16:12 | 1 | 123.87 |
| 10/16/2026 16:12 | 10 | 123.87 |
| 10/16/2026 16:12 | 5 | 123.52 |
| 10/16/2026 16:11 | 5 | 123.56 |
| 10/16/2026 16:11 | 16 | 123.59 |
| 10/16/2026 16:11 | 15 | 123.59 |
| 10/16/2026 16:10 | 100 | 123.48 |
| 10/16/2026 16:10 | 10 | 123.77 |
| 10/16/2026 16:10 | 5 | 123.68 |
| 10/16/2026 16:09 | 100 | 123.61 |
| 10/16/2026 16:08 | 1 | 123.91 |
| 10/16/2026 16:07 | 5 | 123.63 |
| 10/16/2026 16:06 | 100 | 123.785 |
| 10/16/2026 16:06 | 4 | 123.79 |
| 10/16/2026 16:01 | 25 | 123.83 |
| 10/16/2026 16:01 | 25 | 123.83 |
| 10/16/2026 16:00 | 100 | 123.925 |
| 10/16/2026 16:00 | 25 | 123.925 |
| 10/16/2026 16:00 | 5 | 124.14 |
| 10/16/2026 15:59 | 224 | 123.35 |
| 10/16/2026 15:59 | 100 | 123.39 |
| 10/16/2026 15:59 | 100 | 123.515 |
| 10/16/2026 15:55 | 3 | 123.37 |
| 10/16/2026 15:54 | 3 | 123.59 |
| 10/16/2026 15:53 | 3 | 123.445 |
| 10/16/2026 15:52 | 3 | 123.51 |
| 10/16/2026 15:51 | 1 | 122.93 |
| 10/16/2026 15:51 | 5 | 122.97 |
| 10/16/2026 15:51 | 10 | 123.36 |
| 10/16/2026 15:50 | 5 | 123.91 |
| 10/16/2026 15:48 | 98 | 124.31 |
| 10/16/2026 15:47 | 1 | 124.13 |
| 10/16/2026 15:45 | 10 | 124.24 |
| 10/16/2026 15:44 | 10 | 124.98 |
| 10/16/2026 15:39 | 4 | 125.77 |
| 10/16/2026 15:39 | 97 | 125.77 |
| 10/16/2026 15:39 | 7 | 125.77 |
| 10/16/2026 15:39 | 5 | 125.77 |
| 10/16/2026 15:39 | 74 | 125.77 |
| 10/16/2026 15:39 | 2 | 125.77 |
| 10/16/2026 15:38 | 4 | 125.77 |
| 10/16/2026 15:37 | 9 | 124.40 |
| 10/16/2026 15:37 | 18 | 124.40 |
| 10/16/2026 15:37 | 100 | 124.55 |
| 10/16/2026 15:37 | 100 | 124.58 |
| 10/16/2026 15:36 | 3 | 126.62 |
| 10/16/2026 15:30 | 2626 | 127.27 |
| 10/16/2026 15:30 | 12 | 127.27 |
| 10/16/2026 15:28 | 1 | 128.96 |
| 10/16/2026 15:28 | 1 | 128.96 |
| 10/16/2026 15:28 | 1 | 128.96 |
| 10/16/2026 15:27 | 1 | 129.00 |
| 10/16/2026 15:27 | 1 | 129.00 |
| 10/16/2026 15:27 | 1 | 129.00 |
| 10/16/2026 15:14 | 16 | 128.82 |
| 10/16/2026 15:14 | 1 | 128.71 |
| 10/16/2026 14:57 | 1 | 127.30 |