Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
144.76
-6.28
(
-4.16% )
|
144.63
|
400 |
145.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 144.76 |
| 07/10/2026 23:20 | � | 144.76 |
| 07/10/2026 22:30 | � | 144.76 |
| 07/10/2026 22:00 | � | 144.76 |
| 07/10/2026 22:00 | 25047 | 144.76 |
| 07/10/2026 21:59 | 57 | 144.79 |
| 07/10/2026 21:59 | 43 | 144.75 |
| 07/10/2026 21:59 | 1 | 144.79 |
| 07/10/2026 21:59 | 1 | 144.75 |
| 07/10/2026 21:59 | 6 | 144.71 |
| 07/10/2026 21:59 | 2 | 144.71 |
| 07/10/2026 21:59 | 1 | 144.66 |
| 07/10/2026 21:59 | 66 | 144.81 |
| 07/10/2026 21:59 | 100 | 144.81 |
| 07/10/2026 21:59 | 44 | 144.93 |
| 07/10/2026 21:59 | 99 | 144.90 |
| 07/10/2026 21:59 | 1 | 144.90 |
| 07/10/2026 21:59 | 36 | 144.81 |
| 07/10/2026 21:59 | 4 | 144.81 |
| 07/10/2026 21:59 | 9 | 144.82 |
| 07/10/2026 21:59 | 8 | 144.81 |
| 07/10/2026 21:59 | 4 | 144.82 |
| 07/10/2026 21:59 | 100 | 144.81 |
| 07/10/2026 21:59 | 1 | 144.71 |
| 07/10/2026 21:59 | 1 | 144.71 |
| 07/10/2026 21:59 | 1 | 144.98 |
| 07/10/2026 21:59 | 1 | 144.97 |
| 07/10/2026 21:59 | 11 | 144.71 |
| 07/10/2026 21:59 | 100 | 144.70 |
| 07/10/2026 21:59 | 1 | 144.71 |
| 07/10/2026 21:59 | 34 | 144.98 |
| 07/10/2026 21:59 | 3 | 144.97 |
| 07/10/2026 21:59 | 4 | 144.97 |
| 07/10/2026 21:59 | 50 | 144.93 |
| 07/10/2026 21:59 | 1 | 144.80 |
| 07/10/2026 21:59 | 2 | 144.80 |
| 07/10/2026 21:59 | 2 | 144.80 |
| 07/10/2026 21:59 | 4 | 144.80 |
| 07/10/2026 21:59 | 1 | 144.80 |
| 07/10/2026 21:59 | 9 | 144.80 |
| 07/10/2026 21:59 | 20 | 144.86 |
| 07/10/2026 21:59 | 6 | 144.86 |
| 07/10/2026 21:59 | 35 | 144.86 |
| 07/10/2026 21:59 | 13 | 144.86 |
| 07/10/2026 21:59 | 87 | 144.86 |
| 07/10/2026 21:59 | 100 | 144.86 |
| 07/10/2026 21:59 | 119 | 144.86 |
| 07/10/2026 21:59 | 50 | 144.86 |
| 07/10/2026 21:59 | 200 | 144.86 |
| 07/10/2026 21:59 | 100 | 144.87 |
| 07/10/2026 21:59 | 69 | 144.88 |
| 07/10/2026 21:59 | 6 | 144.88 |
| 07/10/2026 21:59 | 1 | 144.88 |
| 07/10/2026 21:59 | 4 | 144.88 |
| 07/10/2026 21:59 | 20 | 144.88 |
| 07/10/2026 21:59 | 90 | 144.94 |
| 07/10/2026 21:59 | 1 | 144.93 |
| 07/10/2026 21:59 | 100 | 144.88 |
| 07/10/2026 21:59 | 100 | 144.91 |
| 07/10/2026 21:59 | 14 | 144.93 |
| 07/10/2026 21:59 | 32 | 144.93 |
| 07/10/2026 21:59 | 42 | 144.865 |
| 07/10/2026 21:59 | 54 | 144.865 |
| 07/10/2026 21:59 | 46 | 144.865 |
| 07/10/2026 21:59 | 46 | 144.865 |
| 07/10/2026 21:59 | 100 | 144.695 |
| 07/10/2026 21:59 | 3 | 144.695 |
| 07/10/2026 21:59 | 97 | 144.695 |
| 07/10/2026 21:59 | 100 | 144.85 |
| 07/10/2026 21:59 | 100 | 144.87 |
| 07/10/2026 21:59 | 100 | 144.86 |
| 07/10/2026 21:59 | 17 | 144.74 |
| 07/10/2026 21:59 | 100 | 144.75 |
| 07/10/2026 21:59 | 50 | 144.88 |
| 07/10/2026 21:59 | 1 | 144.84 |
| 07/10/2026 21:59 | 45 | 144.84 |
| 07/10/2026 21:59 | 44 | 144.84 |
| 07/10/2026 21:59 | 50 | 144.92 |
| 07/10/2026 21:59 | 89 | 144.85 |
| 07/10/2026 21:59 | 9 | 144.91 |
| 07/10/2026 21:59 | 2 | 144.91 |
| 07/10/2026 21:59 | 98 | 144.91 |
| 07/10/2026 21:59 | 2 | 144.91 |
| 07/10/2026 21:59 | 100 | 144.93 |
| 07/10/2026 21:59 | 100 | 144.95 |
| 07/10/2026 21:59 | 100 | 144.95 |
| 07/10/2026 21:59 | 100 | 144.96 |
| 07/10/2026 21:59 | 100 | 144.95 |
| 07/10/2026 21:59 | 100 | 144.93 |
| 07/10/2026 21:59 | 4 | 145.09 |
| 07/10/2026 21:59 | 2 | 145.09 |
| 07/10/2026 21:59 | 3 | 145.09 |
| 07/10/2026 21:59 | 17 | 145.09 |
| 07/10/2026 21:59 | 3 | 145.09 |
| 07/10/2026 21:59 | 3 | 145.09 |
| 07/10/2026 21:59 | 50 | 145.07 |
| 07/10/2026 21:59 | 100 | 144.93 |
| 07/10/2026 21:59 | 17 | 145.09 |
| 07/10/2026 21:59 | 50 | 145.03 |
| 07/10/2026 21:59 | 99 | 144.91 |
| 07/10/2026 21:59 | 1 | 144.91 |
| 07/10/2026 21:59 | 100 | 144.93 |
| 07/10/2026 21:59 | 100 | 144.96 |
| 07/10/2026 21:59 | 1 | 145.00 |
| 07/10/2026 21:59 | 1 | 145.00 |
| 07/10/2026 21:59 | 100 | 144.92 |
| 07/10/2026 21:59 | 100 | 144.93 |
| 07/10/2026 21:59 | 100 | 144.92 |
| 07/10/2026 21:59 | 1 | 145.02 |
| 07/10/2026 21:59 | 1 | 145.10 |
| 07/10/2026 21:59 | 18 | 145.15 |
| 07/10/2026 21:59 | 39 | 145.03 |
| 07/10/2026 21:59 | 10 | 145.03 |
| 07/10/2026 21:59 | 30 | 145.03 |
| 07/10/2026 21:59 | 4 | 145.03 |
| 07/10/2026 21:59 | 4 | 145.03 |
| 07/10/2026 21:59 | 7 | 145.08 |
| 07/10/2026 21:59 | 7 | 145.21 |
| 07/10/2026 21:59 | 16 | 145.03 |
| 07/10/2026 21:59 | 7 | 145.08 |
| 07/10/2026 21:59 | 36 | 145.08 |
| 07/10/2026 21:59 | 5 | 145.08 |
| 07/10/2026 21:59 | 59 | 145.08 |
| 07/10/2026 21:59 | 10 | 145.08 |
| 07/10/2026 21:59 | 21 | 145.08 |
| 07/10/2026 21:59 | 13 | 145.08 |
| 07/10/2026 21:59 | 3 | 145.08 |
| 07/10/2026 21:59 | 1 | 145.08 |
| 07/10/2026 21:59 | 3 | 145.08 |
| 07/10/2026 21:59 | 20 | 145.08 |
| 07/10/2026 21:59 | 10 | 145.08 |
| 07/10/2026 21:59 | 70 | 145.08 |
| 07/10/2026 21:59 | 107 | 145.10 |
| 07/10/2026 21:59 | 100 | 145.10 |
| 07/10/2026 21:59 | 50 | 145.15 |
| 07/10/2026 21:59 | 50 | 145.15 |
| 07/10/2026 21:59 | 17 | 145.15 |
| 07/10/2026 21:59 | 33 | 145.15 |
| 07/10/2026 21:59 | 50 | 145.27 |
| 07/10/2026 21:59 | 10 | 145.40 |
| 07/10/2026 21:59 | 10 | 145.40 |
| 07/10/2026 21:59 | 10 | 145.40 |
| 07/10/2026 21:59 | 17 | 145.15 |
| 07/10/2026 21:58 | 100 | 145.07 |
| 07/10/2026 21:58 | 100 | 145.22 |
| 07/10/2026 21:58 | 3 | 145.22 |
| 07/10/2026 21:58 | 2 | 145.22 |
| 07/10/2026 21:58 | 2 | 145.22 |
| 07/10/2026 21:58 | 3 | 145.22 |
| 07/10/2026 21:58 | 6 | 145.22 |
| 07/10/2026 21:58 | 2 | 145.22 |
| 07/10/2026 21:58 | 1 | 145.22 |
| 07/10/2026 21:58 | 31 | 145.22 |
| 07/10/2026 21:58 | 25 | 145.22 |
| 07/10/2026 21:58 | 1 | 145.18 |
| 07/10/2026 21:58 | 1 | 145.18 |
| 07/10/2026 21:58 | 75 | 145.22 |
| 07/10/2026 21:58 | 25 | 145.22 |
| 07/10/2026 21:58 | 20 | 145.18 |
| 07/10/2026 21:58 | 5 | 145.16 |
| 07/10/2026 21:58 | 2 | 145.16 |
| 07/10/2026 21:58 | 97 | 145.13 |
| 07/10/2026 21:58 | 1 | 145.13 |
| 07/10/2026 21:58 | 2 | 145.13 |
| 07/10/2026 21:58 | 2 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.17 |
| 07/10/2026 21:58 | 100 | 145.18 |
| 07/10/2026 21:58 | 4 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 10 | 145.13 |
| 07/10/2026 21:58 | 13 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 6 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 13 | 145.13 |
| 07/10/2026 21:58 | 11 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 4 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 6 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 100 | 145.13 |
| 07/10/2026 21:58 | 39 | 145.13 |
| 07/10/2026 21:58 | 19 | 145.03 |
| 07/10/2026 21:58 | 20 | 144.99 |
| 07/10/2026 21:58 | 39 | 144.99 |
| 07/10/2026 21:58 | 4 | 144.97 |
| 07/10/2026 21:58 | 41 | 144.70 |
| 07/10/2026 21:58 | 19 | 144.70 |
| 07/10/2026 21:58 | 19 | 144.70 |
| 07/10/2026 21:58 | 39 | 144.75 |
| 07/10/2026 21:58 | 100 | 144.76 |
| 07/10/2026 21:58 | 40 | 144.76 |
| 07/10/2026 21:58 | 100 | 144.84 |
| 07/10/2026 21:58 | 36 | 144.84 |
| 07/10/2026 21:58 | 39 | 144.84 |
| 07/10/2026 21:58 | 50 | 144.97 |
| 07/10/2026 21:58 | 100 | 144.99 |
| 07/10/2026 21:58 | 23 | 144.98 |
| 07/10/2026 21:58 | 90 | 144.98 |
| 07/10/2026 21:58 | 598 | 144.98 |
| 07/10/2026 21:58 | 19 | 144.98 |
| 07/10/2026 21:58 | 100 | 144.98 |
| 07/10/2026 21:58 | 100 | 144.98 |
| 07/10/2026 21:58 | 1 | 144.98 |
| 07/10/2026 21:58 | 7 | 144.98 |
| 07/10/2026 21:58 | 18 | 144.98 |
| 07/10/2026 21:58 | 22 | 144.98 |
| 07/10/2026 21:58 | 44 | 144.98 |
| 07/10/2026 21:58 | 22 | 144.95 |
| 07/10/2026 21:58 | 16 | 144.98 |
| 07/10/2026 21:58 | 6 | 144.98 |
| 07/10/2026 21:58 | 22 | 144.98 |
| 07/10/2026 21:58 | 22 | 144.98 |
| 07/10/2026 21:58 | 5 | 144.98 |
| 07/10/2026 21:58 | 8 | 144.98 |
| 07/10/2026 21:58 | 22 | 144.98 |
| 07/10/2026 21:58 | 15 | 144.98 |
| 07/10/2026 21:58 | 29 | 144.98 |
| 07/10/2026 21:58 | 22 | 144.98 |
| 07/10/2026 21:58 | 35 | 144.98 |
| 07/10/2026 21:58 | 14 | 144.98 |
| 07/10/2026 21:58 | 25 | 144.98 |
| 07/10/2026 21:58 | 36 | 144.99 |
| 07/10/2026 21:58 | 9 | 144.99 |
| 07/10/2026 21:58 | 1 | 144.99 |
| 07/10/2026 21:58 | 22 | 144.99 |
| 07/10/2026 21:58 | 22 | 144.99 |
| 07/10/2026 21:58 | 55 | 144.99 |
| 07/10/2026 21:58 | 45 | 145.01 |
| 07/10/2026 21:58 | 100 | 145.01 |
| 07/10/2026 21:58 | 10 | 145.01 |
| 07/10/2026 21:58 | 145 | 145.01 |
| 07/10/2026 21:58 | 31 | 145.10 |
| 07/10/2026 21:58 | 3 | 145.07 |
| 07/10/2026 21:58 | 1 | 145.16 |
| 07/10/2026 21:58 | 8 | 145.16 |
| 07/10/2026 21:58 | 41 | 145.16 |
| 07/10/2026 21:58 | 19 | 145.16 |
| 07/10/2026 21:58 | 34 | 145.16 |
| 07/10/2026 21:58 | 50 | 145.14 |
| 07/10/2026 21:58 | 100 | 145.105 |
| 07/10/2026 21:58 | 1 | 144.98 |
| 07/10/2026 21:58 | 8 | 145.06 |
| 07/10/2026 21:58 | 42 | 145.06 |
| 07/10/2026 21:58 | 8 | 144.98 |
| 07/10/2026 21:58 | 1 | 144.95 |
| 07/10/2026 21:58 | 50 | 144.89 |
| 07/10/2026 21:58 | 20 | 144.95 |
| 07/10/2026 21:58 | 20 | 144.95 |
| 07/10/2026 21:58 | 100 | 144.98 |
| 07/10/2026 21:58 | 17 | 144.98 |
| 07/10/2026 21:58 | 10 | 144.98 |
| 07/10/2026 21:58 | 17 | 144.98 |
| 07/10/2026 21:58 | 10 | 144.98 |
| 07/10/2026 21:58 | 17 | 144.98 |
| 07/10/2026 21:58 | 3 | 144.98 |
| 07/10/2026 21:58 | 3 | 144.98 |
| 07/10/2026 21:58 | 51 | 144.98 |
| 07/10/2026 21:58 | 10 | 144.98 |
| 07/10/2026 21:58 | 51 | 144.98 |
| 07/10/2026 21:58 | 34 | 144.98 |
| 07/10/2026 21:58 | 2 | 144.98 |
| 07/10/2026 21:58 | 51 | 144.98 |
| 07/10/2026 21:58 | 70 | 144.98 |
| 07/10/2026 21:58 | 30 | 144.98 |
| 07/10/2026 21:58 | 11 | 144.98 |
| 07/10/2026 21:58 | 8 | 144.98 |
| 07/10/2026 21:58 | 2 | 144.98 |
| 07/10/2026 21:58 | 98 | 144.98 |
| 07/10/2026 21:58 | 21 | 144.99 |
| 07/10/2026 21:58 | 20 | 144.99 |
| 07/10/2026 21:58 | 212 | 145.00 |
| 07/10/2026 21:58 | 106 | 145.00 |
| 07/10/2026 21:58 | 38 | 145.00 |
| 07/10/2026 21:58 | 68 | 145.00 |
| 07/10/2026 21:58 | 100 | 145.00 |
| 07/10/2026 21:58 | 300 | 145.01 |
| 07/10/2026 21:58 | 100 | 145.03 |
| 07/10/2026 21:58 | 100 | 145.05 |
| 07/10/2026 21:58 | 10 | 145.30 |
| 07/10/2026 21:58 | 50 | 145.28 |
| 07/10/2026 21:58 | 18 | 145.06 |
| 07/10/2026 21:57 | 75 | 145.53 |
| 07/10/2026 21:57 | 100 | 145.51 |
| 07/10/2026 21:57 | 59 | 145.47 |
| 07/10/2026 21:57 | 1 | 145.44 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.285 |
| 07/10/2026 21:57 | 10 | 145.28 |
| 07/10/2026 21:57 | 50 | 145.23 |
| 07/10/2026 21:57 | 14 | 144.94 |
| 07/10/2026 21:57 | 25 | 144.94 |
| 07/10/2026 21:57 | 1 | 144.94 |
| 07/10/2026 21:57 | 2 | 144.94 |
| 07/10/2026 21:57 | 4 | 144.94 |
| 07/10/2026 21:57 | 1 | 144.94 |
| 07/10/2026 21:57 | 17 | 144.94 |
| 07/10/2026 21:57 | 15 | 144.94 |
| 07/10/2026 21:57 | 20 | 144.94 |
| 07/10/2026 21:57 | 3 | 144.94 |
| 07/10/2026 21:57 | 3 | 144.94 |
| 07/10/2026 21:57 | 4 | 144.94 |
| 07/10/2026 21:57 | 3 | 144.94 |
| 07/10/2026 21:57 | 1 | 144.94 |
| 07/10/2026 21:57 | 100 | 144.94 |
| 07/10/2026 21:57 | 100 | 144.95 |
| 07/10/2026 21:57 | 61 | 145.03 |
| 07/10/2026 21:57 | 16 | 145.05 |
| 07/10/2026 21:57 | 10 | 145.18 |
| 07/10/2026 21:57 | 100 | 145.07 |
| 07/10/2026 21:57 | 19 | 145.35 |
| 07/10/2026 21:57 | 1 | 145.20 |
| 07/10/2026 21:56 | 2 | 145.30 |
| 07/10/2026 21:56 | 139 | 145.30 |
| 07/10/2026 21:56 | 1 | 145.30 |
| 07/10/2026 21:56 | 3 | 145.30 |
| 07/10/2026 21:56 | 2 | 145.30 |
| 07/10/2026 21:56 | 3 | 145.29 |
| 07/10/2026 21:56 | 24 | 145.25 |
| 07/10/2026 21:56 | 76 | 145.25 |
| 07/10/2026 21:56 | 177 | 145.25 |
| 07/10/2026 21:56 | 24 | 145.18 |
| 07/10/2026 21:56 | 1 | 145.20 |
| 07/10/2026 21:56 | 100 | 145.25 |
| 07/10/2026 21:56 | 92 | 145.22 |
| 07/10/2026 21:56 | 1 | 145.05 |
| 07/10/2026 21:55 | 30 | 145.05 |
| 07/10/2026 21:55 | 70 | 145.05 |
| 07/10/2026 21:55 | 50 | 145.27 |
| 07/10/2026 21:55 | 100 | 145.27 |
| 07/10/2026 21:55 | 20 | 145.28 |
| 07/10/2026 21:55 | 22 | 145.28 |
| 07/10/2026 21:55 | 78 | 145.28 |
| 07/10/2026 21:55 | 32 | 145.40 |
| 07/10/2026 21:55 | 2 | 145.40 |
| 07/10/2026 21:55 | 16 | 145.40 |
| 07/10/2026 21:55 | 10 | 145.54 |
| 07/10/2026 21:55 | 1 | 145.80 |
| 07/10/2026 21:55 | 15 | 145.83 |
| 07/10/2026 21:55 | 14 | 145.80 |
| 07/10/2026 21:55 | 40 | 145.80 |
| 07/10/2026 21:55 | 1 | 145.83 |
| 07/10/2026 21:55 | 10 | 146.39 |
| 07/10/2026 21:55 | 20 | 146.39 |
| 07/10/2026 21:55 | 22 | 146.39 |
| 07/10/2026 21:55 | 10 | 146.33 |
| 07/10/2026 21:55 | 34 | 145.615 |
| 07/10/2026 21:55 | 66 | 145.615 |
| 07/10/2026 21:54 | 10 | 145.615 |
| 07/10/2026 21:54 | 100 | 145.76 |
| 07/10/2026 21:54 | 10 | 145.77 |
| 07/10/2026 21:54 | 32 | 145.77 |
| 07/10/2026 21:54 | 15 | 145.50 |
| 07/10/2026 21:54 | 3 | 145.75 |
| 07/10/2026 21:54 | 1 | 145.68 |
| 07/10/2026 21:54 | 1 | 145.68 |
| 07/10/2026 21:54 | 1 | 145.24 |
| 07/10/2026 21:53 | 1 | 145.51 |
| 07/10/2026 21:53 | 50 | 145.23 |
| 07/10/2026 21:52 | 14 | 145.23 |
| 07/10/2026 21:52 | 1 | 145.38 |
| 07/10/2026 21:52 | 100 | 145.23 |
| 07/10/2026 21:50 | 18 | 145.15 |
| 07/10/2026 21:50 | 32 | 145.15 |
| 07/10/2026 21:50 | 18 | 145.15 |
| 07/10/2026 21:50 | 50 | 145.15 |
| 07/10/2026 21:50 | 50 | 145.22 |
| 07/10/2026 21:50 | 32 | 145.17 |
| 07/10/2026 21:50 | 18 | 145.17 |
| 07/10/2026 21:50 | 1 | 145.15 |
| 07/10/2026 21:50 | 33 | 145.15 |
| 07/10/2026 21:50 | 72 | 145.15 |
| 07/10/2026 21:50 | 2 | 144.92 |
| 07/10/2026 21:50 | 1 | 145.13 |
| 07/10/2026 21:50 | 50 | 144.90 |
| 07/10/2026 21:50 | 50 | 144.90 |
| 07/10/2026 21:50 | 21 | 145.08 |
| 07/10/2026 21:50 | 1 | 144.80 |
| 07/10/2026 21:50 | 2 | 144.70 |
| 07/10/2026 21:50 | 1 | 144.70 |
| 07/10/2026 21:50 | 1 | 144.70 |
| 07/10/2026 21:50 | 1 | 144.70 |
| 07/10/2026 21:50 | 1 | 144.70 |
| 07/10/2026 21:50 | 10 | 144.61 |
| 07/10/2026 21:50 | 1 | 144.61 |
| 07/10/2026 21:50 | 1 | 144.56 |
| 07/10/2026 21:50 | 10 | 144.54 |
| 07/10/2026 21:50 | 2 | 144.54 |
| 07/10/2026 21:50 | 9 | 144.54 |
| 07/10/2026 21:50 | 50 | 144.45 |
| 07/10/2026 21:49 | 1 | 144.44 |
| 07/10/2026 21:49 | 28 | 144.43 |
| 07/10/2026 21:48 | 3 | 144.19 |
| 07/10/2026 21:48 | 1 | 144.42 |
| 07/10/2026 21:48 | 1 | 144.41 |
| 07/10/2026 21:46 | 1 | 144.41 |
| 07/10/2026 21:46 | 1 | 144.41 |
| 07/10/2026 21:46 | 1 | 144.415 |
| 07/10/2026 21:46 | 1 | 144.415 |
| 07/10/2026 21:46 | 1 | 144.415 |
| 07/10/2026 21:46 | 1 | 144.415 |
| 07/10/2026 21:46 | 1 | 144.415 |
| 07/10/2026 21:46 | 1 | 144.415 |
| 07/10/2026 21:46 | 1 | 144.415 |
| 07/10/2026 21:46 | 1 | 144.415 |
| 07/10/2026 21:46 | 1 | 144.415 |
| 07/10/2026 21:46 | 1 | 144.26 |
| 07/10/2026 21:45 | 2 | 144.20 |
| 07/10/2026 21:44 | 60 | 144.08 |
| 07/10/2026 21:44 | 100 | 144.10 |
| 07/10/2026 21:44 | 100 | 144.13 |
| 07/10/2026 21:42 | 1 | 144.14 |
| 07/10/2026 21:40 | 1 | 144.245 |
| 07/10/2026 21:39 | 1 | 144.22 |
| 07/10/2026 21:37 | 100 | 144.235 |
| 07/10/2026 21:37 | 1 | 144.13 |
| 07/10/2026 21:37 | 1 | 144.13 |
| 07/10/2026 21:37 | 100 | 144.13 |
| 07/10/2026 21:35 | 13 | 143.92 |
| 07/10/2026 21:35 | 87 | 143.92 |
| 07/10/2026 21:35 | 1 | 143.89 |
| 07/10/2026 21:35 | 100 | 143.90 |
| 07/10/2026 21:35 | 2 | 143.84 |
| 07/10/2026 21:35 | 2 | 143.84 |
| 07/10/2026 21:34 | 5 | 144.01 |
| 07/10/2026 21:33 | 1 | 144.01 |
| 07/10/2026 21:33 | 1 | 144.01 |
| 07/10/2026 21:33 | 6 | 144.06 |
| 07/10/2026 21:33 | 100 | 143.93 |
| 07/10/2026 21:33 | 6 | 143.93 |
| 07/10/2026 21:33 | 2 | 143.93 |
| 07/10/2026 21:33 | 1 | 144.00 |
| 07/10/2026 21:33 | 25 | 143.90 |
| 07/10/2026 21:33 | 1 | 143.90 |
| 07/10/2026 21:33 | 1 | 143.95 |
| 07/10/2026 21:33 | 50 | 143.98 |
| 07/10/2026 21:32 | 1 | 143.96 |
| 07/10/2026 21:31 | 10 | 144.00 |
| 07/10/2026 21:31 | 7 | 144.00 |
| 07/10/2026 21:31 | 2 | 144.13 |
| 07/10/2026 21:31 | 1 | 144.26 |
| 07/10/2026 21:30 | 17 | 144.29 |
| 07/10/2026 21:30 | 54 | 144.21 |
| 07/10/2026 21:29 | 1 | 144.18 |
| 07/10/2026 21:29 | 1 | 144.19 |
| 07/10/2026 21:29 | 1 | 144.19 |
| 07/10/2026 21:29 | 1 | 144.19 |
| 07/10/2026 21:29 | 100 | 144.19 |
| 07/10/2026 21:29 | 2 | 144.09 |
| 07/10/2026 21:29 | 100 | 144.09 |
| 07/10/2026 21:29 | 15 | 144.08 |
| 07/10/2026 21:29 | 1 | 144.08 |
| 07/10/2026 21:27 | 27 | 144.08 |
| 07/10/2026 21:26 | 91 | 143.90 |
| 07/10/2026 21:26 | 100 | 143.93 |
| 07/10/2026 21:25 | 1 | 143.68 |
| 07/10/2026 21:21 | 1 | 143.79 |
| 07/10/2026 21:21 | 1 | 143.79 |
| 07/10/2026 21:19 | 18 | 143.81 |
| 07/10/2026 21:19 | 18 | 143.81 |
| 07/10/2026 21:19 | 6 | 143.81 |
| 07/10/2026 21:19 | 2 | 143.81 |
| 07/10/2026 21:19 | 1 | 143.81 |
| 07/10/2026 21:19 | 2 | 143.81 |
| 07/10/2026 21:19 | 30 | 143.83 |
| 07/10/2026 21:18 | 3 | 143.91 |
| 07/10/2026 21:18 | 12 | 144.02 |
| 07/10/2026 21:18 | 10 | 143.85 |
| 07/10/2026 21:18 | 7 | 143.85 |
| 07/10/2026 21:18 | 7 | 143.96 |
| 07/10/2026 21:18 | 1 | 143.85 |
| 07/10/2026 21:18 | 4 | 143.85 |
| 07/10/2026 21:18 | 46 | 143.85 |
| 07/10/2026 21:18 | 5 | 143.86 |
| 07/10/2026 21:15 | 42 | 143.96 |
| 07/10/2026 21:15 | 1 | 143.85 |
| 07/10/2026 21:15 | 2 | 143.85 |
| 07/10/2026 21:15 | 100 | 143.85 |
| 07/10/2026 21:15 | 50 | 143.86 |
| 07/10/2026 21:15 | 48 | 143.86 |
| 07/10/2026 21:15 | 5 | 143.86 |
| 07/10/2026 21:15 | 100 | 143.86 |
| 07/10/2026 21:15 | 1 | 143.96 |
| 07/10/2026 21:15 | 1 | 143.96 |
| 07/10/2026 21:15 | 1 | 143.96 |
| 07/10/2026 21:14 | 3 | 143.97 |
| 07/10/2026 21:14 | 1 | 144.225 |
| 07/10/2026 21:14 | 99 | 144.22 |
| 07/10/2026 21:13 | 1 | 144.22 |
| 07/10/2026 21:06 | 1 | 144.09 |
| 07/10/2026 20:59 | 200 | 144.10 |
| 07/10/2026 20:59 | 5 | 143.94 |
| 07/10/2026 20:59 | 6 | 143.95 |
| 07/10/2026 20:55 | 1 | 144.07 |
| 07/10/2026 20:53 | 100 | 144.10 |
| 07/10/2026 20:52 | 8 | 144.13 |
| 07/10/2026 20:50 | 10 | 144.11 |
| 07/10/2026 20:50 | 25 | 144.07 |
| 07/10/2026 20:50 | 25 | 144.045 |
| 07/10/2026 20:50 | 42 | 143.84 |
| 07/10/2026 20:50 | 19 | 143.84 |
| 07/10/2026 20:50 | 1 | 143.84 |
| 07/10/2026 20:50 | 3 | 143.87 |
| 07/10/2026 20:50 | 2 | 143.87 |
| 07/10/2026 20:50 | 10 | 143.88 |
| 07/10/2026 20:50 | 2 | 143.88 |
| 07/10/2026 20:50 | 4 | 143.88 |
| 07/10/2026 20:50 | 1 | 143.88 |
| 07/10/2026 20:50 | 10 | 143.90 |
| 07/10/2026 20:48 | 1 | 144.11 |
| 07/10/2026 20:47 | 2 | 144.11 |
| 07/10/2026 20:47 | 3 | 144.225 |
| 07/10/2026 20:46 | 100 | 144.225 |
| 07/10/2026 20:40 | 1 | 144.07 |
| 07/10/2026 20:38 | 44 | 144.11 |
| 07/10/2026 20:38 | 16 | 144.11 |
| 07/10/2026 20:38 | 4 | 144.26 |
| 07/10/2026 20:38 | 50 | 144.26 |
| 07/10/2026 20:37 | 100 | 144.36 |
| 07/10/2026 20:32 | 2 | 144.51 |
| 07/10/2026 20:31 | 30 | 144.80 |
| 07/10/2026 20:15 | 100 | 144.55 |
| 07/10/2026 20:15 | 39 | 144.55 |
| 07/10/2026 20:15 | 61 | 144.55 |
| 07/10/2026 20:15 | 39 | 144.55 |
| 07/10/2026 20:15 | 61 | 144.55 |
| 07/10/2026 20:15 | 100 | 144.54 |
| 07/10/2026 20:15 | 30 | 144.53 |
| 07/10/2026 20:15 | 100 | 144.52 |
| 07/10/2026 20:15 | 100 | 144.50 |
| 07/10/2026 20:15 | 100 | 144.54 |
| 07/10/2026 20:14 | 1 | 144.38 |
| 07/10/2026 20:07 | 10 | 144.075 |
| 07/10/2026 20:07 | 10 | 144.075 |
| 07/10/2026 20:07 | 10 | 144.075 |
| 07/10/2026 20:07 | 10 | 144.075 |
| 07/10/2026 20:07 | 10 | 144.075 |
| 07/10/2026 20:07 | 10 | 144.075 |
| 07/10/2026 20:07 | 10 | 144.075 |
| 07/10/2026 20:07 | 10 | 144.075 |
| 07/10/2026 20:07 | 10 | 144.075 |
| 07/10/2026 20:07 | 10 | 144.075 |
| 07/10/2026 20:06 | 10 | 144.075 |
| 07/10/2026 20:06 | 10 | 144.075 |
| 07/10/2026 20:05 | 5 | 143.83 |
| 07/10/2026 20:02 | 10 | 144.18 |
| 07/10/2026 20:02 | 10 | 144.18 |
| 07/10/2026 20:02 | 10 | 144.18 |
| 07/10/2026 20:02 | 10 | 144.18 |
| 07/10/2026 20:02 | 10 | 144.18 |
| 07/10/2026 20:02 | 10 | 144.18 |
| 07/10/2026 20:02 | 10 | 144.18 |
| 07/10/2026 20:02 | 10 | 144.18 |
| 07/10/2026 20:02 | 10 | 144.18 |
| 07/10/2026 20:02 | 10 | 144.18 |
| 07/10/2026 20:00 | 1 | 144.08 |
| 07/10/2026 19:59 | 2 | 143.81 |
| 07/10/2026 19:57 | 5 | 143.76 |
| 07/10/2026 19:56 | 1 | 144.02 |
| 07/10/2026 19:56 | 46 | 143.76 |
| 07/10/2026 19:56 | 1 | 143.85 |
| 07/10/2026 19:56 | 5 | 143.90 |
| 07/10/2026 19:56 | 52 | 143.93 |
| 07/10/2026 19:56 | 4 | 143.94 |
| 07/10/2026 19:56 | 4 | 143.97 |
| 07/10/2026 19:53 | 9 | 144.26 |
| 07/10/2026 19:53 | 62 | 144.425 |
| 07/10/2026 19:53 | 100 | 144.425 |
| 07/10/2026 19:53 | 1 | 144.44 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:53 | 1 | 144.42 |
| 07/10/2026 19:52 | 1 | 144.41 |
| 07/10/2026 19:52 | 1 | 144.42 |
| 07/10/2026 19:51 | 1 | 144.41 |
| 07/10/2026 19:50 | 1 | 144.41 |
| 07/10/2026 19:50 | 10 | 144.35 |
| 07/10/2026 19:50 | 80 | 144.34 |
| 07/10/2026 19:50 | 10 | 144.34 |
| 07/10/2026 19:50 | 10 | 144.34 |
| 07/10/2026 19:50 | 18 | 144.18 |
| 07/10/2026 19:50 | 100 | 144.15 |
| 07/10/2026 19:50 | 1 | 144.15 |
| 07/10/2026 19:50 | 2 | 144.15 |
| 07/10/2026 19:50 | 100 | 144.14 |
| 07/10/2026 19:45 | 1 | 143.96 |
| 07/10/2026 19:44 | 100 | 143.70 |
| 07/10/2026 19:44 | 100 | 143.68 |
| 07/10/2026 19:41 | 100 | 143.51 |
| 07/10/2026 19:40 | 100 | 143.22 |
| 07/10/2026 19:40 | 2 | 142.845 |
| 07/10/2026 19:39 | 20 | 143.01 |
| 07/10/2026 19:39 | 88 | 143.01 |
| 07/10/2026 19:39 | 4 | 143.00 |
| 07/10/2026 19:39 | 100 | 143.01 |
| 07/10/2026 19:39 | 5 | 143.02 |
| 07/10/2026 19:39 | 2 | 143.03 |
| 07/10/2026 19:39 | 2 | 143.03 |
| 07/10/2026 19:39 | 2 | 143.03 |
| 07/10/2026 19:39 | 100 | 143.03 |
| 07/10/2026 19:39 | 100 | 143.04 |
| 07/10/2026 19:39 | 4 | 143.04 |
| 07/10/2026 19:39 | 100 | 143.06 |
| 07/10/2026 19:39 | 100 | 143.08 |
| 07/10/2026 19:38 | 38 | 143.11 |
| 07/10/2026 19:38 | 100 | 143.05 |
| 07/10/2026 19:38 | 1 | 143.14 |
| 07/10/2026 19:36 | 4 | 143.14 |
| 07/10/2026 19:36 | 1 | 143.14 |
| 07/10/2026 19:36 | 12 | 143.14 |
| 07/10/2026 19:36 | 24 | 143.15 |
| 07/10/2026 19:36 | 19 | 143.30 |
| 07/10/2026 19:36 | 1 | 143.14 |
| 07/10/2026 19:31 | 2 | 143.24 |
| 07/10/2026 19:31 | 11 | 143.46 |
| 07/10/2026 19:31 | 30 | 143.43 |
| 07/10/2026 19:31 | 6 | 143.36 |
| 07/10/2026 19:31 | 30 | 143.32 |
| 07/10/2026 19:31 | 30 | 143.31 |
| 07/10/2026 19:31 | 2 | 143.31 |
| 07/10/2026 19:31 | 30 | 143.29 |
| 07/10/2026 19:31 | 30 | 143.13 |
| 07/10/2026 19:31 | 4 | 143.13 |
| 07/10/2026 19:31 | 2 | 143.13 |
| 07/10/2026 19:31 | 30 | 143.30 |
| 07/10/2026 19:31 | 70 | 143.32 |
| 07/10/2026 19:31 | 26 | 143.31 |
| 07/10/2026 19:31 | 10 | 143.31 |
| 07/10/2026 19:31 | 30 | 143.29 |
| 07/10/2026 19:30 | 24 | 143.14 |
| 07/10/2026 19:30 | 10 | 143.12 |
| 07/10/2026 19:30 | 10 | 143.12 |
| 07/10/2026 19:30 | 10 | 143.12 |
| 07/10/2026 19:30 | 10 | 143.12 |
| 07/10/2026 19:30 | 10 | 143.12 |
| 07/10/2026 19:30 | 10 | 143.12 |
| 07/10/2026 19:30 | 10 | 143.12 |
| 07/10/2026 19:30 | 10 | 143.12 |
| 07/10/2026 19:30 | 10 | 143.12 |
| 07/10/2026 19:30 | 10 | 143.14 |
| 07/10/2026 19:30 | 36 | 143.26 |
| 07/10/2026 19:30 | 42 | 143.27 |
| 07/10/2026 19:30 | 100 | 143.27 |
| 07/10/2026 19:30 | 18 | 143.26 |
| 07/10/2026 19:30 | 2 | 143.09 |
| 07/10/2026 19:24 | 30 | 142.96 |
| 07/10/2026 19:18 | 1 | 142.42 |
| 07/10/2026 19:18 | 2 | 142.42 |
| 07/10/2026 19:18 | 6 | 142.42 |
| 07/10/2026 19:18 | 1 | 142.42 |
| 07/10/2026 19:18 | 9 | 142.42 |
| 07/10/2026 19:18 | 20 | 142.42 |
| 07/10/2026 19:17 | 1 | 142.655 |
| 07/10/2026 19:16 | 100 | 142.57 |
| 07/10/2026 19:16 | 100 | 142.50 |
| 07/10/2026 19:14 | 1 | 142.13 |
| 07/10/2026 19:14 | 2 | 142.13 |
| 07/10/2026 19:14 | 97 | 142.14 |
| 07/10/2026 19:13 | 13 | 142.20 |
| 07/10/2026 19:12 | 3 | 142.14 |
| 07/10/2026 19:10 | 2 | 142.36 |
| 07/10/2026 19:10 | 9 | 142.18 |
| 07/10/2026 19:10 | 84 | 142.18 |
| 07/10/2026 19:10 | 100 | 142.22 |
| 07/10/2026 19:08 | 11 | 142.35 |
| 07/10/2026 19:08 | 30 | 142.50 |
| 07/10/2026 19:07 | 7 | 142.63 |
| 07/10/2026 19:07 | 20 | 142.72 |
| 07/10/2026 19:07 | 65 | 142.75 |
| 07/10/2026 19:07 | 135 | 142.75 |
| 07/10/2026 19:07 | 100 | 142.75 |
| 07/10/2026 19:07 | 51 | 142.75 |
| 07/10/2026 19:07 | 49 | 142.75 |
| 07/10/2026 19:07 | 18 | 142.71 |
| 07/10/2026 19:06 | 96 | 142.70 |
| 07/10/2026 19:03 | 100 | 142.20 |
| 07/10/2026 18:58 | 2 | 142.47 |
| 07/10/2026 18:58 | 23 | 142.47 |
| 07/10/2026 18:58 | 20 | 142.46 |
| 07/10/2026 18:56 | 30 | 142.23 |
| 07/10/2026 18:56 | 30 | 142.23 |
| 07/10/2026 18:56 | 10 | 142.345 |
| 07/10/2026 18:56 | 1 | 142.29 |
| 07/10/2026 18:56 | 32 | 142.29 |
| 07/10/2026 18:56 | 68 | 142.29 |
| 07/10/2026 18:56 | 1 | 142.24 |
| 07/10/2026 18:56 | 100 | 142.21 |
| 07/10/2026 18:56 | 7 | 141.90 |
| 07/10/2026 18:56 | 10 | 141.90 |
| 07/10/2026 18:55 | 10 | 141.98 |
| 07/10/2026 18:55 | 10 | 141.98 |
| 07/10/2026 18:55 | 10 | 141.98 |
| 07/10/2026 18:55 | 10 | 141.98 |
| 07/10/2026 18:55 | 4 | 141.89 |
| 07/10/2026 18:55 | 1 | 142.05 |
| 07/10/2026 18:55 | 4 | 142.18 |
| 07/10/2026 18:55 | 30 | 142.18 |
| 07/10/2026 18:55 | 280 | 142.32 |
| 07/10/2026 18:55 | 20 | 142.32 |
| 07/10/2026 18:55 | 80 | 142.32 |
| 07/10/2026 18:55 | 10 | 142.265 |
| 07/10/2026 18:55 | 10 | 142.265 |
| 07/10/2026 18:55 | 10 | 142.265 |
| 07/10/2026 18:55 | 100 | 142.265 |
| 07/10/2026 18:55 | 100 | 142.395 |
| 07/10/2026 18:54 | 1 | 142.27 |
| 07/10/2026 18:54 | 4 | 142.67 |
| 07/10/2026 18:54 | 4 | 142.67 |
| 07/10/2026 18:54 | 4 | 142.67 |
| 07/10/2026 18:54 | 4 | 142.53 |
| 07/10/2026 18:54 | 4 | 142.67 |
| 07/10/2026 18:54 | 1 | 142.67 |
| 07/10/2026 18:54 | 25 | 142.46 |
| 07/10/2026 18:54 | 4 | 142.67 |
| 07/10/2026 18:54 | 10 | 142.67 |
| 07/10/2026 18:54 | 4 | 142.67 |
| 07/10/2026 18:54 | 2 | 142.46 |
| 07/10/2026 18:54 | 2 | 142.46 |
| 07/10/2026 18:54 | 4 | 142.53 |
| 07/10/2026 18:54 | 4 | 142.67 |
| 07/10/2026 18:54 | 10 | 142.67 |
| 07/10/2026 18:54 | 5 | 142.67 |
| 07/10/2026 18:54 | 5 | 142.51 |
| 07/10/2026 18:54 | 3 | 142.67 |
| 07/10/2026 18:54 | 10 | 142.67 |
| 07/10/2026 18:54 | 3 | 142.67 |
| 07/10/2026 18:54 | 4 | 142.53 |
| 07/10/2026 18:54 | 1 | 142.67 |
| 07/10/2026 18:54 | 1 | 142.67 |
| 07/10/2026 18:54 | 1 | 142.67 |
| 07/10/2026 18:54 | 1 | 142.67 |
| 07/10/2026 18:54 | 1 | 142.45 |
| 07/10/2026 18:54 | 1 | 142.45 |
| 07/10/2026 18:54 | 2 | 142.45 |
| 07/10/2026 18:53 | 3 | 142.715 |
| 07/10/2026 18:53 | 1 | 142.45 |
| 07/10/2026 18:49 | 10 | 142.825 |
| 07/10/2026 18:49 | 10 | 142.825 |
| 07/10/2026 18:49 | 10 | 142.84 |
| 07/10/2026 18:49 | 2 | 142.84 |
| 07/10/2026 18:49 | 6 | 142.99 |
| 07/10/2026 18:49 | 1 | 143.03 |
| 07/10/2026 18:49 | 2 | 143.03 |
| 07/10/2026 18:49 | 1 | 143.03 |
| 07/10/2026 18:49 | 6 | 143.03 |
| 07/10/2026 18:49 | 82 | 143.03 |
| 07/10/2026 18:49 | 18 | 143.03 |
| 07/10/2026 18:49 | 92 | 143.04 |
| 07/10/2026 18:49 | 8 | 143.04 |
| 07/10/2026 18:49 | 100 | 143.04 |
| 07/10/2026 18:49 | 2 | 143.04 |
| 07/10/2026 18:48 | 52 | 143.21 |
| 07/10/2026 18:44 | 1 | 143.27 |
| 07/10/2026 18:44 | 1 | 143.27 |
| 07/10/2026 18:42 | 10 | 144.02 |
| 07/10/2026 18:42 | 100 | 144.00 |
| 07/10/2026 18:41 | 12 | 143.70 |
| 07/10/2026 18:41 | 1 | 143.43 |
| 07/10/2026 18:41 | 7 | 143.43 |
| 07/10/2026 18:41 | 2 | 143.43 |
| 07/10/2026 18:41 | 3 | 143.43 |
| 07/10/2026 18:41 | 10 | 143.33 |
| 07/10/2026 18:41 | 6 | 143.53 |
| 07/10/2026 18:41 | 6 | 143.33 |
| 07/10/2026 18:41 | 1 | 143.53 |
| 07/10/2026 18:41 | 91 | 143.52 |
| 07/10/2026 18:41 | 9 | 143.52 |
| 07/10/2026 18:41 | 30 | 143.40 |
| 07/10/2026 18:41 | 11 | 143.30 |
| 07/10/2026 18:41 | 95 | 142.94 |
| 07/10/2026 18:41 | 1 | 142.99 |
| 07/10/2026 18:41 | 3 | 143.04 |
| 07/10/2026 18:41 | 6 | 143.04 |
| 07/10/2026 18:41 | 10 | 142.94 |
| 07/10/2026 18:41 | 90 | 142.94 |
| 07/10/2026 18:41 | 10 | 142.97 |
| 07/10/2026 18:41 | 2 | 142.97 |
| 07/10/2026 18:41 | 2 | 142.97 |
| 07/10/2026 18:41 | 1 | 142.85 |
| 07/10/2026 18:41 | 3 | 142.96 |
| 07/10/2026 18:41 | 3 | 142.97 |
| 07/10/2026 18:41 | 10 | 142.96 |
| 07/10/2026 18:41 | 100 | 143.10 |
| 07/10/2026 18:41 | 10 | 142.96 |
| 07/10/2026 18:41 | 10 | 142.96 |
| 07/10/2026 18:41 | 10 | 142.96 |
| 07/10/2026 18:41 | 57 | 142.96 |
| 07/10/2026 18:41 | 100 | 143.10 |
| 07/10/2026 18:41 | 1 | 143.09 |
| 07/10/2026 18:41 | 1 | 143.09 |
| 07/10/2026 18:41 | 1 | 143.09 |
| 07/10/2026 18:41 | 1 | 143.09 |
| 07/10/2026 18:41 | 96 | 143.09 |
| 07/10/2026 18:41 | 4 | 143.09 |
| 07/10/2026 18:41 | 100 | 143.08 |
| 07/10/2026 18:32 | 100 | 142.73 |
| 07/10/2026 18:32 | 98 | 142.81 |
| 07/10/2026 18:32 | 2 | 142.73 |
| 07/10/2026 18:32 | 4 | 142.56 |
| 07/10/2026 18:32 | 5 | 142.56 |
| 07/10/2026 18:32 | 29 | 142.74 |
| 07/10/2026 18:32 | 13 | 142.57 |
| 07/10/2026 18:32 | 2 | 142.57 |
| 07/10/2026 18:32 | 10 | 142.71 |
| 07/10/2026 18:32 | 3 | 142.58 |
| 07/10/2026 18:32 | 3 | 142.55 |
| 07/10/2026 18:32 | 4 | 142.41 |
| 07/10/2026 18:32 | 4 | 142.72 |
| 07/10/2026 18:32 | 1 | 142.56 |
| 07/10/2026 18:32 | 29 | 142.50 |
| 07/10/2026 18:32 | 1 | 142.50 |
| 07/10/2026 18:32 | 70 | 142.50 |
| 07/10/2026 18:32 | 30 | 142.42 |
| 07/10/2026 18:32 | 100 | 142.44 |
| 07/10/2026 18:32 | 30 | 142.38 |
| 07/10/2026 18:30 | 2 | 141.60 |
| 07/10/2026 18:30 | 20 | 141.67 |
| 07/10/2026 18:30 | 1 | 141.87 |
| 07/10/2026 18:30 | 10 | 141.97 |
| 07/10/2026 18:30 | 10 | 141.97 |
| 07/10/2026 18:30 | 10 | 141.97 |
| 07/10/2026 18:30 | 2 | 141.90 |
| 07/10/2026 18:30 | 2 | 141.91 |
| 07/10/2026 18:30 | 1 | 141.91 |
| 07/10/2026 18:30 | 5 | 141.91 |
| 07/10/2026 18:30 | 29 | 141.91 |
| 07/10/2026 18:30 | 7 | 141.91 |
| 07/10/2026 18:30 | 2 | 141.91 |
| 07/10/2026 18:30 | 29 | 141.91 |
| 07/10/2026 18:30 | 46 | 141.92 |
| 07/10/2026 18:30 | 54 | 141.92 |
| 07/10/2026 18:30 | 28 | 141.96 |
| 07/10/2026 18:30 | 72 | 141.96 |
| 07/10/2026 18:30 | 5 | 141.96 |
| 07/10/2026 18:30 | 2 | 142.02 |
| 07/10/2026 18:30 | 1 | 142.02 |
| 07/10/2026 18:30 | 16 | 142.20 |
| 07/10/2026 18:29 | 50 | 142.455 |
| 07/10/2026 18:27 | 100 | 142.44 |
| 07/10/2026 18:27 | 9 | 142.08 |
| 07/10/2026 18:26 | 100 | 142.47 |
| 07/10/2026 18:26 | 99 | 142.20 |
| 07/10/2026 18:26 | 13 | 142.555 |
| 07/10/2026 18:25 | 13 | 142.555 |
| 07/10/2026 18:25 | 1 | 142.20 |
| 07/10/2026 18:25 | 1 | 142.57 |
| 07/10/2026 18:15 | 100 | 142.57 |
| 07/10/2026 18:15 | 100 | 142.56 |
| 07/10/2026 18:14 | 2 | 142.43 |
| 07/10/2026 18:13 | 3 | 142.32 |
| 07/10/2026 18:10 | 14 | 142.33 |
| 07/10/2026 18:10 | 31 | 142.56 |
| 07/10/2026 18:10 | 8 | 142.56 |
| 07/10/2026 18:10 | 100 | 142.47 |
| 07/10/2026 18:09 | 31 | 142.20 |
| 07/10/2026 18:07 | 1 | 141.81 |
| 07/10/2026 18:05 | 100 | 142.18 |
| 07/10/2026 18:05 | 46 | 142.18 |
| 07/10/2026 18:05 | 54 | 142.18 |
| 07/10/2026 18:05 | 18 | 142.17 |
| 07/10/2026 18:05 | 82 | 142.17 |
| 07/10/2026 18:05 | 10 | 142.15 |
| 07/10/2026 18:05 | 100 | 142.10 |
| 07/10/2026 18:05 | 100 | 142.08 |
| 07/10/2026 18:04 | 2 | 141.59 |
| 07/10/2026 18:04 | 1 | 141.83 |
| 07/10/2026 18:04 | 4 | 141.48 |
| 07/10/2026 18:03 | 4 | 141.59 |
| 07/10/2026 18:02 | 92 | 141.76 |
| 07/10/2026 18:02 | 100 | 141.76 |
| 07/10/2026 18:02 | 3 | 141.48 |
| 07/10/2026 18:02 | 1 | 141.54 |
| 07/10/2026 18:01 | 50 | 141.86 |
| 07/10/2026 18:01 | 2 | 141.78 |
| 07/10/2026 18:00 | 1 | 141.90 |
| 07/10/2026 18:00 | 1 | 141.80 |
| 07/10/2026 18:00 | 8 | 141.80 |
| 07/10/2026 18:00 | 13 | 141.80 |
| 07/10/2026 18:00 | 37 | 141.80 |
| 07/10/2026 17:59 | 1 | 141.64 |
| 07/10/2026 17:59 | 100 | 141.75 |
| 07/10/2026 17:59 | 100 | 141.74 |
| 07/10/2026 17:59 | 2 | 141.46 |
| 07/10/2026 17:59 | 5 | 141.45 |
| 07/10/2026 17:59 | 10 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 10 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 10 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:59 | 2 | 141.45 |
| 07/10/2026 17:56 | 6 | 141.155 |
| 07/10/2026 17:56 | 10 | 141.33 |
| 07/10/2026 17:56 | 13 | 141.155 |
| 07/10/2026 17:55 | 30 | 141.15 |
| 07/10/2026 17:55 | 30 | 141.16 |
| 07/10/2026 17:55 | 100 | 141.31 |
| 07/10/2026 17:55 | 28 | 141.42 |
| 07/10/2026 17:55 | 6 | 141.45 |
| 07/10/2026 17:55 | 2 | 141.45 |
| 07/10/2026 17:55 | 2 | 141.45 |
| 07/10/2026 17:55 | 2 | 141.45 |
| 07/10/2026 17:55 | 21 | 141.45 |
| 07/10/2026 17:55 | 2 | 141.45 |
| 07/10/2026 17:55 | 100 | 141.45 |
| 07/10/2026 17:55 | 2 | 141.45 |
| 07/10/2026 17:55 | 2 | 141.45 |
| 07/10/2026 17:55 | 2 | 141.45 |
| 07/10/2026 17:55 | 10 | 141.18 |
| 07/10/2026 17:55 | 10 | 141.18 |
| 07/10/2026 17:55 | 2 | 141.18 |
| 07/10/2026 17:55 | 10 | 141.18 |
| 07/10/2026 17:54 | 1 | 141.03 |
| 07/10/2026 17:53 | 1 | 140.95 |
| 07/10/2026 17:53 | 1 | 140.95 |
| 07/10/2026 17:53 | 1 | 140.95 |
| 07/10/2026 17:53 | 1 | 140.95 |
| 07/10/2026 17:53 | 1 | 140.95 |
| 07/10/2026 17:53 | 20 | 141.09 |
| 07/10/2026 17:53 | 1 | 141.30 |
| 07/10/2026 17:53 | 1 | 141.30 |
| 07/10/2026 17:53 | 1 | 141.30 |
| 07/10/2026 17:53 | 1 | 141.30 |
| 07/10/2026 17:53 | 1 | 141.30 |
| 07/10/2026 17:53 | 1 | 141.50 |
| 07/10/2026 17:53 | 1 | 141.55 |
| 07/10/2026 17:53 | 1 | 141.55 |
| 07/10/2026 17:53 | 1 | 141.55 |
| 07/10/2026 17:52 | 1 | 141.65 |
| 07/10/2026 17:51 | 13 | 142.025 |
| 07/10/2026 17:51 | 3 | 141.80 |
| 07/10/2026 17:51 | 3 | 141.79 |
| 07/10/2026 17:51 | 3 | 141.79 |
| 07/10/2026 17:51 | 3 | 141.79 |
| 07/10/2026 17:51 | 3 | 141.79 |
| 07/10/2026 17:51 | 3 | 141.79 |
| 07/10/2026 17:51 | 3 | 141.79 |
| 07/10/2026 17:51 | 3 | 141.79 |
| 07/10/2026 17:51 | 5 | 141.63 |
| 07/10/2026 17:51 | 1 | 141.63 |
| 07/10/2026 17:51 | 2 | 141.63 |
| 07/10/2026 17:51 | 3 | 141.97 |
| 07/10/2026 17:50 | 1 | 141.77 |
| 07/10/2026 17:35 | 13 | 142.295 |
| 07/10/2026 17:35 | 100 | 142.295 |
| 07/10/2026 17:35 | 1 | 142.43 |
| 07/10/2026 17:34 | 30 | 142.35 |
| 07/10/2026 17:31 | 5 | 142.00 |
| 07/10/2026 17:31 | 1 | 142.00 |
| 07/10/2026 17:30 | 1 | 142.00 |
| 07/10/2026 17:30 | 4 | 142.21 |
| 07/10/2026 17:30 | 4 | 142.525 |
| 07/10/2026 17:30 | 1 | 142.425 |
| 07/10/2026 17:29 | 1 | 142.32 |
| 07/10/2026 17:29 | 1 | 142.44 |
| 07/10/2026 17:28 | 8 | 142.42 |
| 07/10/2026 17:28 | 1 | 142.18 |
| 07/10/2026 17:28 | 19 | 142.10 |
| 07/10/2026 17:26 | 1 | 141.80 |
| 07/10/2026 17:23 | 1 | 141.42 |
| 07/10/2026 17:23 | 10 | 141.42 |
| 07/10/2026 17:23 | 1 | 141.42 |
| 07/10/2026 17:22 | 27 | 141.90 |
| 07/10/2026 17:22 | 50 | 141.90 |
| 07/10/2026 17:22 | 4 | 141.70 |
| 07/10/2026 17:22 | 10 | 141.68 |
| 07/10/2026 17:22 | 4 | 141.68 |
| 07/10/2026 17:22 | 10 | 141.66 |
| 07/10/2026 17:22 | 10 | 141.66 |
| 07/10/2026 17:22 | 10 | 141.62 |
| 07/10/2026 17:22 | 10 | 141.62 |
| 07/10/2026 17:22 | 10 | 141.58 |
| 07/10/2026 17:22 | 2 | 141.58 |
| 07/10/2026 17:22 | 10 | 141.58 |
| 07/10/2026 17:22 | 1 | 141.58 |
| 07/10/2026 17:22 | 24 | 141.27 |
| 07/10/2026 17:22 | 10 | 141.50 |
| 07/10/2026 17:22 | 10 | 141.50 |
| 07/10/2026 17:22 | 57 | 141.50 |
| 07/10/2026 17:22 | 1 | 141.50 |
| 07/10/2026 17:22 | 22 | 141.50 |
| 07/10/2026 17:22 | 78 | 141.50 |
| 07/10/2026 17:22 | 100 | 141.49 |
| 07/10/2026 17:19 | 30 | 141.27 |
| 07/10/2026 17:19 | 9 | 141.27 |
| 07/10/2026 17:19 | 3 | 141.04 |
| 07/10/2026 17:19 | 3 | 141.04 |
| 07/10/2026 17:19 | 3 | 141.16 |
| 07/10/2026 17:19 | 9 | 141.04 |
| 07/10/2026 17:19 | 9 | 141.27 |
| 07/10/2026 17:19 | 22 | 141.04 |
| 07/10/2026 17:19 | 19 | 141.04 |
| 07/10/2026 17:19 | 2 | 141.04 |
| 07/10/2026 17:19 | 9 | 141.04 |
| 07/10/2026 17:19 | 9 | 141.48 |
| 07/10/2026 17:19 | 100 | 141.46 |
| 07/10/2026 17:19 | 9 | 141.43 |
| 07/10/2026 17:19 | 100 | 141.42 |
| 07/10/2026 17:15 | 1 | 141.16 |
| 07/10/2026 17:13 | 1 | 141.16 |
| 07/10/2026 17:10 | 4 | 141.05 |
| 07/10/2026 17:09 | 7 | 140.95 |
| 07/10/2026 17:09 | 1 | 141.05 |
| 07/10/2026 17:07 | 22 | 140.59 |
| 07/10/2026 17:07 | 5 | 140.59 |
| 07/10/2026 17:01 | 10 | 140.87 |
| 07/10/2026 17:01 | 7 | 140.87 |
| 07/10/2026 17:01 | 5 | 140.87 |
| 07/10/2026 17:00 | 10 | 140.52 |
| 07/10/2026 17:00 | 6 | 140.55 |
| 07/10/2026 17:00 | 3 | 140.22 |
| 07/10/2026 17:00 | 1 | 140.22 |
| 07/10/2026 17:00 | 1 | 140.22 |
| 07/10/2026 17:00 | 1 | 140.22 |
| 07/10/2026 17:00 | 1 | 140.22 |
| 07/10/2026 16:59 | 4 | 140.59 |
| 07/10/2026 16:59 | 7 | 140.59 |
| 07/10/2026 16:59 | 7 | 140.57 |
| 07/10/2026 16:58 | 94 | 140.28 |
| 07/10/2026 16:58 | 1 | 140.72 |
| 07/10/2026 16:58 | 1 | 140.74 |
| 07/10/2026 16:58 | 1 | 140.77 |
| 07/10/2026 16:56 | 3 | 140.98 |
| 07/10/2026 16:56 | 51 | 141.06 |
| 07/10/2026 16:56 | 100 | 141.06 |
| 07/10/2026 16:56 | 99 | 141.07 |
| 07/10/2026 16:56 | 1 | 141.07 |
| 07/10/2026 16:55 | 1 | 141.07 |
| 07/10/2026 16:54 | 11 | 141.07 |
| 07/10/2026 16:54 | 10 | 141.13 |
| 07/10/2026 16:54 | 1 | 141.13 |
| 07/10/2026 16:54 | 10 | 141.17 |
| 07/10/2026 16:54 | 2 | 141.17 |
| 07/10/2026 16:54 | 10 | 141.18 |
| 07/10/2026 16:53 | 16 | 141.56 |
| 07/10/2026 16:52 | 10 | 141.37 |
| 07/10/2026 16:52 | 1 | 141.37 |
| 07/10/2026 16:52 | 100 | 141.73 |
| 07/10/2026 16:50 | 64 | 142.29 |
| 07/10/2026 16:50 | 10 | 142.02 |
| 07/10/2026 16:47 | 1 | 142.19 |
| 07/10/2026 16:44 | 22 | 142.19 |
| 07/10/2026 16:33 | 4 | 141.635 |
| 07/10/2026 16:32 | 40 | 141.635 |
| 07/10/2026 16:29 | 5 | 141.66 |
| 07/10/2026 16:29 | 1 | 142.01 |
| 07/10/2026 16:29 | 4 | 142.01 |
| 07/10/2026 16:29 | 2 | 142.02 |
| 07/10/2026 16:29 | 100 | 142.02 |
| 07/10/2026 16:29 | 2 | 142.10 |
| 07/10/2026 16:28 | 10 | 142.65 |
| 07/10/2026 16:28 | 5 | 142.72 |
| 07/10/2026 16:28 | 1 | 142.50 |
| 07/10/2026 16:28 | 5 | 143.00 |
| 07/10/2026 16:27 | 4 | 142.65 |
| 07/10/2026 16:27 | 44 | 142.65 |
| 07/10/2026 16:27 | 1 | 143.00 |
| 07/10/2026 16:27 | 1 | 143.01 |
| 07/10/2026 16:27 | 1 | 142.73 |
| 07/10/2026 16:27 | 8 | 142.24 |
| 07/10/2026 16:27 | 100 | 142.24 |
| 07/10/2026 16:27 | 1 | 141.95 |
| 07/10/2026 16:25 | 10 | 141.635 |
| 07/10/2026 16:25 | 37 | 141.52 |
| 07/10/2026 16:25 | 19 | 141.635 |
| 07/10/2026 16:24 | 10 | 141.795 |
| 07/10/2026 16:24 | 10 | 141.795 |
| 07/10/2026 16:24 | 10 | 141.795 |
| 07/10/2026 16:24 | 16 | 141.70 |
| 07/10/2026 16:24 | 16 | 141.70 |
| 07/10/2026 16:21 | 20 | 141.47 |
| 07/10/2026 16:21 | 86 | 141.60 |
| 07/10/2026 16:20 | 85 | 141.66 |
| 07/10/2026 16:20 | 1 | 141.92 |
| 07/10/2026 16:18 | 26 | 142.265 |
| 07/10/2026 16:17 | 100 | 142.42 |
| 07/10/2026 16:16 | 13 | 142.755 |
| 07/10/2026 16:16 | 13 | 142.755 |
| 07/10/2026 16:15 | 10 | 142.765 |
| 07/10/2026 16:15 | 100 | 142.76 |
| 07/10/2026 16:15 | 1 | 143.10 |
| 07/10/2026 16:15 | 1 | 143.10 |
| 07/10/2026 16:13 | 100 | 143.61 |
| 07/10/2026 16:13 | 10 | 143.61 |
| 07/10/2026 16:13 | 99 | 143.14 |
| 07/10/2026 16:13 | 1 | 143.14 |
| 07/10/2026 16:13 | 1 | 143.23 |
| 07/10/2026 16:13 | 1 | 143.19 |
| 07/10/2026 16:13 | 1 | 143.19 |
| 07/10/2026 16:13 | 100 | 143.17 |
| 07/10/2026 16:13 | 30 | 143.16 |
| 07/10/2026 16:13 | 100 | 143.15 |
| 07/10/2026 16:13 | 10 | 142.94 |
| 07/10/2026 16:13 | 10 | 142.94 |
| 07/10/2026 16:13 | 10 | 142.94 |
| 07/10/2026 16:13 | 10 | 142.94 |
| 07/10/2026 16:13 | 10 | 142.94 |
| 07/10/2026 16:13 | 10 | 142.94 |
| 07/10/2026 16:13 | 10 | 142.94 |
| 07/10/2026 16:13 | 10 | 142.94 |
| 07/10/2026 16:13 | 10 | 142.94 |
| 07/10/2026 16:13 | 10 | 142.94 |
| 07/10/2026 16:13 | 100 | 143.00 |
| 07/10/2026 16:11 | 54 | 143.205 |
| 07/10/2026 16:09 | 115 | 143.30 |
| 07/10/2026 16:09 | 5 | 143.30 |
| 07/10/2026 16:09 | 100 | 143.30 |
| 07/10/2026 16:09 | 3 | 143.30 |
| 07/10/2026 16:09 | 7 | 143.30 |
| 07/10/2026 16:09 | 8 | 143.30 |
| 07/10/2026 16:09 | 100 | 143.30 |
| 07/10/2026 16:09 | 120 | 143.31 |
| 07/10/2026 16:09 | 100 | 142.91 |
| 07/10/2026 16:08 | 54 | 142.74 |
| 07/10/2026 16:08 | 45 | 142.74 |
| 07/10/2026 16:08 | 100 | 142.57 |
| 07/10/2026 16:08 | 100 | 142.52 |
| 07/10/2026 16:08 | 200 | 142.52 |
| 07/10/2026 16:08 | 100 | 142.53 |
| 07/10/2026 16:08 | 18 | 142.61 |
| 07/10/2026 16:08 | 100 | 142.64 |
| 07/10/2026 16:08 | 100 | 142.66 |
| 07/10/2026 16:08 | 11 | 142.53 |
| 07/10/2026 16:08 | 100 | 142.55 |
| 07/10/2026 16:08 | 100 | 142.65 |
| 07/10/2026 16:08 | 17 | 142.51 |
| 07/10/2026 16:08 | 1 | 142.51 |
| 07/10/2026 16:08 | 1 | 142.51 |
| 07/10/2026 16:08 | 1 | 142.51 |
| 07/10/2026 16:08 | 2 | 142.50 |
| 07/10/2026 16:08 | 88 | 142.51 |
| 07/10/2026 16:08 | 70 | 142.98 |
| 07/10/2026 16:08 | 30 | 142.94 |
| 07/10/2026 16:08 | 2 | 142.51 |
| 07/10/2026 16:08 | 2 | 142.51 |
| 07/10/2026 16:08 | 2 | 142.51 |
| 07/10/2026 16:08 | 2 | 142.51 |
| 07/10/2026 16:08 | 2 | 142.51 |
| 07/10/2026 16:08 | 2 | 142.51 |
| 07/10/2026 16:08 | 2 | 142.75 |
| 07/10/2026 16:06 | 10 | 143.265 |
| 07/10/2026 16:03 | 10 | 142.80 |
| 07/10/2026 16:03 | 10 | 143.265 |
| 07/10/2026 16:03 | 9 | 143.265 |
| 07/10/2026 16:03 | 1 | 143.265 |
| 07/10/2026 16:01 | 1 | 143.81 |
| 07/10/2026 16:00 | 1 | 143.62 |
| 07/10/2026 16:00 | 10 | 143.67 |
| 07/10/2026 15:59 | 17 | 143.99 |
| 07/10/2026 15:59 | 17 | 143.88 |
| 07/10/2026 15:59 | 30 | 143.68 |
| 07/10/2026 15:59 | 1 | 143.68 |
| 07/10/2026 15:59 | 1 | 143.63 |
| 07/10/2026 15:59 | 30 | 143.43 |
| 07/10/2026 15:59 | 1 | 143.53 |
| 07/10/2026 15:50 | 210 | 142.90 |
| 07/10/2026 15:50 | 5 | 142.90 |
| 07/10/2026 15:50 | 35 | 142.90 |
| 07/10/2026 15:50 | 65 | 142.90 |
| 07/10/2026 15:50 | 40 | 142.91 |
| 07/10/2026 15:50 | 74 | 142.91 |
| 07/10/2026 15:50 | 30 | 142.97 |
| 07/10/2026 15:50 | 1 | 143.13 |
| 07/10/2026 15:50 | 70 | 143.17 |
| 07/10/2026 15:50 | 30 | 143.28 |
| 07/10/2026 15:47 | 1 | 144.08 |
| 07/10/2026 15:46 | 99 | 144.00 |
| 07/10/2026 15:46 | 1 | 144.00 |
| 07/10/2026 15:46 | 1 | 143.96 |
| 07/10/2026 15:46 | 1 | 143.65 |
| 07/10/2026 15:46 | 10 | 143.33 |
| 07/10/2026 15:46 | 10 | 143.33 |
| 07/10/2026 15:46 | 10 | 143.33 |
| 07/10/2026 15:45 | 1 | 143.79 |
| 07/10/2026 15:43 | 30 | 142.13 |
| 07/10/2026 15:43 | 100 | 142.77 |
| 07/10/2026 15:42 | 100 | 142.775 |
| 07/10/2026 15:40 | 1 | 143.67 |
| 07/10/2026 15:40 | 1 | 142.19 |
| 07/10/2026 15:39 | 25 | 143.73 |
| 07/10/2026 15:39 | 25 | 143.73 |
| 07/10/2026 15:39 | 25 | 143.72 |
| 07/10/2026 15:39 | 1 | 144.09 |
| 07/10/2026 15:39 | 10 | 144.53 |
| 07/10/2026 15:38 | 6 | 145.46 |
| 07/10/2026 15:36 | 10 | 146.155 |
| 07/10/2026 15:36 | 1 | 146.45 |
| 07/10/2026 15:36 | 1 | 146.50 |
| 07/10/2026 15:36 | 1 | 146.50 |
| 07/10/2026 15:36 | 1 | 146.93 |
| 07/10/2026 15:36 | 45 | 146.94 |
| 07/10/2026 15:36 | 2 | 146.93 |
| 07/10/2026 15:36 | 1 | 146.93 |
| 07/10/2026 15:35 | 6 | 148.69 |
| 07/10/2026 15:35 | 23 | 147.20 |
| 07/10/2026 15:35 | 9 | 147.20 |
| 07/10/2026 15:35 | 12 | 147.20 |
| 07/10/2026 15:35 | 1 | 147.20 |
| 07/10/2026 15:35 | 1 | 147.45 |
| 07/10/2026 15:35 | 23 | 147.32 |
| 07/10/2026 15:35 | 22 | 147.32 |
| 07/10/2026 15:35 | 1 | 147.45 |
| 07/10/2026 15:35 | 10 | 148.48 |
| 07/10/2026 15:33 | 21 | 148.12 |
| 07/10/2026 15:33 | 1 | 148.12 |
| 07/10/2026 15:30 | 5 | 149.74 |
| 07/10/2026 15:30 | 9 | 150.39 |
| 07/10/2026 15:30 | 637 | 150.39 |
| 07/10/2026 15:30 | 1 | 153.84 |
| 07/10/2026 15:30 | 17 | 150.28 |
| 07/10/2026 15:29 | 2 | 151.04 |
| 07/10/2026 15:08 | 1 | 149.31 |
| 07/10/2026 14:45 | 1 | 149.14 |