Palvella Thera Rg
PVLA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:20:03
Bid
10/16/2026 - 16:27:43
Bid
Volume 		Ask
10/16/2026 - 16:27:43
Ask
Volume
123.60
-3.74 ( -2.94% )
122.33
100
124.31
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 16:24 10 123.34
10/16/2026 16:21 32 123.40
10/16/2026 16:21 93 123.40
10/16/2026 16:21 1 123.25
10/16/2026 16:20 100 123.60
10/16/2026 16:13 20 123.91
10/16/2026 16:12 1 123.87
10/16/2026 16:12 10 123.87
10/16/2026 16:12 5 123.52
10/16/2026 16:11 5 123.56
10/16/2026 16:11 16 123.59
10/16/2026 16:11 15 123.59
10/16/2026 16:10 100 123.48
10/16/2026 16:10 10 123.77
10/16/2026 16:10 5 123.68
10/16/2026 16:09 100 123.61
10/16/2026 16:08 1 123.91
10/16/2026 16:07 5 123.63
10/16/2026 16:06 100 123.785
10/16/2026 16:06 4 123.79
10/16/2026 16:01 25 123.83
10/16/2026 16:01 25 123.83
10/16/2026 16:00 100 123.925
10/16/2026 16:00 25 123.925
10/16/2026 16:00 5 124.14
10/16/2026 15:59 224 123.35
10/16/2026 15:59 100 123.39
10/16/2026 15:59 100 123.515
10/16/2026 15:55 3 123.37
10/16/2026 15:54 3 123.59
10/16/2026 15:53 3 123.445
10/16/2026 15:52 3 123.51
10/16/2026 15:51 1 122.93
10/16/2026 15:51 5 122.97
10/16/2026 15:51 10 123.36
10/16/2026 15:50 5 123.91
10/16/2026 15:48 98 124.31
10/16/2026 15:47 1 124.13
10/16/2026 15:45 10 124.24
10/16/2026 15:44 10 124.98
10/16/2026 15:39 4 125.77
10/16/2026 15:39 97 125.77
10/16/2026 15:39 7 125.77
10/16/2026 15:39 5 125.77
10/16/2026 15:39 74 125.77
10/16/2026 15:39 2 125.77
10/16/2026 15:38 4 125.77
10/16/2026 15:37 9 124.40
10/16/2026 15:37 18 124.40
10/16/2026 15:37 100 124.55
10/16/2026 15:37 100 124.58
10/16/2026 15:36 3 126.62
10/16/2026 15:30 2626 127.27
10/16/2026 15:30 12 127.27
10/16/2026 15:28 1 128.96
10/16/2026 15:28 1 128.96
10/16/2026 15:28 1 128.96
10/16/2026 15:27 1 129.00
10/16/2026 15:27 1 129.00
10/16/2026 15:27 1 129.00
10/16/2026 15:14 16 128.82
10/16/2026 15:14 1 128.71
10/16/2026 14:57 1 127.30