Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
112.63
+2.51
(
+2.28% )
|
112.37
|
300 |
112.79
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 112.63 |
| 06/17/2026 22:30 | � | 112.63 |
| 06/17/2026 22:00 | � | 112.63 |
| 06/17/2026 22:00 | 17953 | 112.63 |
| 06/17/2026 21:59 | 36 | 112.38 |
| 06/17/2026 21:59 | 1 | 112.58 |
| 06/17/2026 21:59 | 49 | 112.55 |
| 06/17/2026 21:59 | 1 | 112.55 |
| 06/17/2026 21:59 | 49 | 112.43 |
| 06/17/2026 21:59 | 24 | 112.47 |
| 06/17/2026 21:59 | 1 | 112.55 |
| 06/17/2026 21:59 | 41 | 112.56 |
| 06/17/2026 21:59 | 35 | 112.57 |
| 06/17/2026 21:59 | 6 | 112.56 |
| 06/17/2026 21:59 | 1 | 112.49 |
| 06/17/2026 21:59 | 3 | 112.45 |
| 06/17/2026 21:59 | 48 | 112.46 |
| 06/17/2026 21:59 | 52 | 112.46 |
| 06/17/2026 21:59 | 1 | 112.46 |
| 06/17/2026 21:59 | 1 | 112.46 |
| 06/17/2026 21:59 | 1 | 112.46 |
| 06/17/2026 21:59 | 1 | 112.46 |
| 06/17/2026 21:59 | 8 | 112.46 |
| 06/17/2026 21:59 | 4 | 112.47 |
| 06/17/2026 21:59 | 55 | 112.54 |
| 06/17/2026 21:59 | 86 | 112.47 |
| 06/17/2026 21:59 | 3 | 112.49 |
| 06/17/2026 21:59 | 2 | 112.49 |
| 06/17/2026 21:59 | 1 | 112.49 |
| 06/17/2026 21:59 | 30 | 112.48 |
| 06/17/2026 21:59 | 33 | 112.47 |
| 06/17/2026 21:59 | 1 | 112.50 |
| 06/17/2026 21:59 | 1 | 112.575 |
| 06/17/2026 21:59 | 1 | 112.575 |
| 06/17/2026 21:59 | 1 | 112.575 |
| 06/17/2026 21:59 | 1 | 112.575 |
| 06/17/2026 21:59 | 1 | 112.575 |
| 06/17/2026 21:59 | 1 | 112.575 |
| 06/17/2026 21:59 | 1 | 112.46 |
| 06/17/2026 21:59 | 1 | 112.46 |
| 06/17/2026 21:59 | 59 | 112.52 |
| 06/17/2026 21:59 | 2 | 112.52 |
| 06/17/2026 21:59 | 1 | 112.52 |
| 06/17/2026 21:59 | 21 | 112.52 |
| 06/17/2026 21:59 | 12 | 112.52 |
| 06/17/2026 21:59 | 2 | 112.52 |
| 06/17/2026 21:59 | 1 | 112.52 |
| 06/17/2026 21:59 | 20 | 112.52 |
| 06/17/2026 21:59 | 51 | 112.52 |
| 06/17/2026 21:59 | 26 | 112.51 |
| 06/17/2026 21:59 | 100 | 112.50 |
| 06/17/2026 21:59 | 30 | 112.50 |
| 06/17/2026 21:59 | 25 | 112.50 |
| 06/17/2026 21:59 | 45 | 112.50 |
| 06/17/2026 21:59 | 1 | 112.43 |
| 06/17/2026 21:59 | 10 | 112.50 |
| 06/17/2026 21:59 | 1 | 112.42 |
| 06/17/2026 21:59 | 1 | 112.42 |
| 06/17/2026 21:59 | 1 | 112.42 |
| 06/17/2026 21:59 | 30 | 112.33 |
| 06/17/2026 21:59 | 11 | 112.33 |
| 06/17/2026 21:59 | 42 | 112.33 |
| 06/17/2026 21:59 | 6 | 112.33 |
| 06/17/2026 21:59 | 35 | 112.33 |
| 06/17/2026 21:59 | 3 | 112.33 |
| 06/17/2026 21:59 | 10 | 112.50 |
| 06/17/2026 21:59 | 4 | 112.33 |
| 06/17/2026 21:59 | 10 | 112.50 |
| 06/17/2026 21:59 | 90 | 112.49 |
| 06/17/2026 21:59 | 14 | 112.48 |
| 06/17/2026 21:59 | 89 | 112.47 |
| 06/17/2026 21:59 | 7 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.395 |
| 06/17/2026 21:59 | 4 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.47 |
| 06/17/2026 21:59 | 1 | 112.395 |
| 06/17/2026 21:59 | 4 | 112.395 |
| 06/17/2026 21:59 | 1 | 112.395 |
| 06/17/2026 21:59 | 1 | 112.27 |
| 06/17/2026 21:59 | 2 | 112.34 |
| 06/17/2026 21:59 | 180 | 112.37 |
| 06/17/2026 21:59 | 12 | 112.37 |
| 06/17/2026 21:59 | 87 | 112.43 |
| 06/17/2026 21:59 | 13 | 112.42 |
| 06/17/2026 21:59 | 26 | 112.26 |
| 06/17/2026 21:59 | 15 | 112.37 |
| 06/17/2026 21:59 | 230 | 112.37 |
| 06/17/2026 21:59 | 13 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.43 |
| 06/17/2026 21:59 | 12 | 112.43 |
| 06/17/2026 21:59 | 1 | 112.43 |
| 06/17/2026 21:59 | 1 | 112.37 |
| 06/17/2026 21:59 | 1 | 112.37 |
| 06/17/2026 21:59 | 6 | 112.34 |
| 06/17/2026 21:59 | 1 | 112.37 |
| 06/17/2026 21:59 | 1 | 112.34 |
| 06/17/2026 21:59 | 1 | 112.39 |
| 06/17/2026 21:59 | 10 | 112.39 |
| 06/17/2026 21:59 | 1 | 112.39 |
| 06/17/2026 21:59 | 4 | 112.34 |
| 06/17/2026 21:59 | 1 | 112.39 |
| 06/17/2026 21:59 | 1 | 112.335 |
| 06/17/2026 21:59 | 3 | 112.335 |
| 06/17/2026 21:59 | 2 | 112.335 |
| 06/17/2026 21:59 | 4 | 112.20 |
| 06/17/2026 21:59 | 25 | 112.37 |
| 06/17/2026 21:59 | 25 | 112.34 |
| 06/17/2026 21:59 | 25 | 112.30 |
| 06/17/2026 21:59 | 21 | 112.31 |
| 06/17/2026 21:59 | 10 | 112.31 |
| 06/17/2026 21:59 | 2 | 112.31 |
| 06/17/2026 21:59 | 3 | 112.31 |
| 06/17/2026 21:59 | 3 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 4 | 112.31 |
| 06/17/2026 21:59 | 21 | 112.31 |
| 06/17/2026 21:59 | 3 | 112.31 |
| 06/17/2026 21:59 | 18 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 52 | 112.31 |
| 06/17/2026 21:59 | 48 | 112.31 |
| 06/17/2026 21:59 | 3 | 112.31 |
| 06/17/2026 21:59 | 16 | 112.31 |
| 06/17/2026 21:59 | 6 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 3 | 112.35 |
| 06/17/2026 21:59 | 3 | 112.35 |
| 06/17/2026 21:59 | 3 | 112.39 |
| 06/17/2026 21:59 | 25 | 112.35 |
| 06/17/2026 21:59 | 275 | 112.36 |
| 06/17/2026 21:59 | 25 | 112.36 |
| 06/17/2026 21:59 | 1 | 112.415 |
| 06/17/2026 21:59 | 3 | 112.41 |
| 06/17/2026 21:59 | 3 | 112.41 |
| 06/17/2026 21:59 | 23 | 112.36 |
| 06/17/2026 21:59 | 3 | 112.36 |
| 06/17/2026 21:59 | 10 | 112.41 |
| 06/17/2026 21:59 | 9 | 112.41 |
| 06/17/2026 21:59 | 14 | 112.40 |
| 06/17/2026 21:59 | 30 | 112.33 |
| 06/17/2026 21:59 | 5 | 112.33 |
| 06/17/2026 21:59 | 5 | 112.33 |
| 06/17/2026 21:59 | 2 | 112.33 |
| 06/17/2026 21:59 | 98 | 112.33 |
| 06/17/2026 21:59 | 6 | 112.33 |
| 06/17/2026 21:59 | 7 | 112.33 |
| 06/17/2026 21:59 | 10 | 112.33 |
| 06/17/2026 21:59 | 30 | 112.33 |
| 06/17/2026 21:59 | 7 | 112.33 |
| 06/17/2026 21:59 | 52 | 112.33 |
| 06/17/2026 21:59 | 8 | 112.33 |
| 06/17/2026 21:59 | 2 | 112.33 |
| 06/17/2026 21:59 | 2 | 112.33 |
| 06/17/2026 21:59 | 1 | 112.33 |
| 06/17/2026 21:59 | 5 | 112.33 |
| 06/17/2026 21:59 | 2 | 112.33 |
| 06/17/2026 21:59 | 1 | 112.33 |
| 06/17/2026 21:59 | 5 | 112.33 |
| 06/17/2026 21:59 | 4 | 112.33 |
| 06/17/2026 21:59 | 50 | 112.33 |
| 06/17/2026 21:59 | 3 | 112.33 |
| 06/17/2026 21:59 | 2 | 112.33 |
| 06/17/2026 21:59 | 3 | 112.33 |
| 06/17/2026 21:59 | 1 | 112.34 |
| 06/17/2026 21:59 | 41 | 112.35 |
| 06/17/2026 21:59 | 11 | 112.36 |
| 06/17/2026 21:59 | 3 | 112.37 |
| 06/17/2026 21:59 | 2 | 112.37 |
| 06/17/2026 21:59 | 5 | 112.46 |
| 06/17/2026 21:59 | 1 | 112.34 |
| 06/17/2026 21:59 | 28 | 112.34 |
| 06/17/2026 21:59 | 23 | 112.37 |
| 06/17/2026 21:59 | 9 | 112.37 |
| 06/17/2026 21:59 | 15 | 112.38 |
| 06/17/2026 21:59 | 14 | 112.39 |
| 06/17/2026 21:59 | 1 | 112.46 |
| 06/17/2026 21:59 | 1 | 112.46 |
| 06/17/2026 21:59 | 1 | 112.46 |
| 06/17/2026 21:59 | 76 | 112.51 |
| 06/17/2026 21:59 | 18 | 112.37 |
| 06/17/2026 21:59 | 5 | 112.37 |
| 06/17/2026 21:59 | 10 | 112.37 |
| 06/17/2026 21:59 | 100 | 112.38 |
| 06/17/2026 21:59 | 50 | 112.38 |
| 06/17/2026 21:59 | 28 | 112.39 |
| 06/17/2026 21:59 | 28 | 112.39 |
| 06/17/2026 21:59 | 125 | 112.40 |
| 06/17/2026 21:59 | 10 | 112.40 |
| 06/17/2026 21:59 | 10 | 112.40 |
| 06/17/2026 21:59 | 2 | 112.44 |
| 06/17/2026 21:59 | 1 | 112.45 |
| 06/17/2026 21:59 | 1 | 112.515 |
| 06/17/2026 21:59 | 1 | 112.45 |
| 06/17/2026 21:59 | 1 | 112.51 |
| 06/17/2026 21:58 | 45 | 112.50 |
| 06/17/2026 21:58 | 3 | 112.50 |
| 06/17/2026 21:58 | 1 | 112.37 |
| 06/17/2026 21:58 | 1 | 112.37 |
| 06/17/2026 21:58 | 35 | 112.37 |
| 06/17/2026 21:58 | 1 | 112.505 |
| 06/17/2026 21:58 | 59 | 112.42 |
| 06/17/2026 21:58 | 51 | 112.39 |
| 06/17/2026 21:58 | 4 | 112.44 |
| 06/17/2026 21:58 | 2 | 112.505 |
| 06/17/2026 21:58 | 1 | 112.505 |
| 06/17/2026 21:58 | 1 | 112.505 |
| 06/17/2026 21:58 | 100 | 112.505 |
| 06/17/2026 21:58 | 4 | 112.505 |
| 06/17/2026 21:58 | 25 | 112.505 |
| 06/17/2026 21:58 | 25 | 112.505 |
| 06/17/2026 21:58 | 25 | 112.505 |
| 06/17/2026 21:58 | 25 | 112.505 |
| 06/17/2026 21:58 | 20 | 112.59 |
| 06/17/2026 21:57 | 21 | 112.63 |
| 06/17/2026 21:57 | 1 | 112.42 |
| 06/17/2026 21:57 | 1 | 112.42 |
| 06/17/2026 21:57 | 1 | 112.42 |
| 06/17/2026 21:56 | 11 | 112.71 |
| 06/17/2026 21:55 | 4 | 112.56 |
| 06/17/2026 21:55 | 4 | 112.55 |
| 06/17/2026 21:55 | 11 | 112.71 |
| 06/17/2026 21:55 | 11 | 112.58 |
| 06/17/2026 21:55 | 100 | 112.44 |
| 06/17/2026 21:55 | 4 | 112.37 |
| 06/17/2026 21:55 | 41 | 112.25 |
| 06/17/2026 21:55 | 3 | 112.24 |
| 06/17/2026 21:55 | 6 | 112.24 |
| 06/17/2026 21:55 | 1 | 112.24 |
| 06/17/2026 21:55 | 41 | 112.24 |
| 06/17/2026 21:55 | 100 | 112.24 |
| 06/17/2026 21:54 | 21 | 112.15 |
| 06/17/2026 21:54 | 109 | 112.15 |
| 06/17/2026 21:54 | 40 | 112.16 |
| 06/17/2026 21:54 | 40 | 112.16 |
| 06/17/2026 21:54 | 3 | 112.16 |
| 06/17/2026 21:54 | 15 | 112.16 |
| 06/17/2026 21:54 | 16 | 112.16 |
| 06/17/2026 21:54 | 84 | 112.16 |
| 06/17/2026 21:54 | 1 | 112.16 |
| 06/17/2026 21:54 | 3 | 112.16 |
| 06/17/2026 21:54 | 10 | 112.15 |
| 06/17/2026 21:54 | 15 | 112.15 |
| 06/17/2026 21:54 | 2 | 112.15 |
| 06/17/2026 21:54 | 2 | 112.15 |
| 06/17/2026 21:54 | 4 | 111.845 |
| 06/17/2026 21:53 | 25 | 111.52 |
| 06/17/2026 21:53 | 1 | 111.63 |
| 06/17/2026 21:53 | 1 | 111.51 |
| 06/17/2026 21:52 | 24 | 111.52 |
| 06/17/2026 21:52 | 1 | 111.64 |
| 06/17/2026 21:52 | 5 | 111.58 |
| 06/17/2026 21:52 | 4 | 111.82 |
| 06/17/2026 21:52 | 40 | 111.58 |
| 06/17/2026 21:51 | 1 | 111.56 |
| 06/17/2026 21:51 | 1 | 111.51 |
| 06/17/2026 21:51 | 1 | 111.70 |
| 06/17/2026 21:51 | 1 | 111.72 |
| 06/17/2026 21:50 | 1 | 111.72 |
| 06/17/2026 21:50 | 1 | 111.57 |
| 06/17/2026 21:50 | 1 | 111.67 |
| 06/17/2026 21:50 | 10 | 111.84 |
| 06/17/2026 21:49 | 10 | 111.92 |
| 06/17/2026 21:49 | 1 | 111.64 |
| 06/17/2026 21:49 | 1 | 111.80 |
| 06/17/2026 21:48 | 1 | 111.65 |
| 06/17/2026 21:48 | 3 | 111.93 |
| 06/17/2026 21:48 | 2 | 111.93 |
| 06/17/2026 21:48 | 2 | 111.93 |
| 06/17/2026 21:48 | 1 | 111.86 |
| 06/17/2026 21:48 | 1 | 111.755 |
| 06/17/2026 21:48 | 1 | 111.64 |
| 06/17/2026 21:48 | 4 | 111.93 |
| 06/17/2026 21:48 | 1 | 111.93 |
| 06/17/2026 21:48 | 1 | 111.93 |
| 06/17/2026 21:48 | 1 | 111.93 |
| 06/17/2026 21:48 | 1 | 111.93 |
| 06/17/2026 21:48 | 2 | 111.93 |
| 06/17/2026 21:48 | 2 | 111.93 |
| 06/17/2026 21:48 | 1 | 111.93 |
| 06/17/2026 21:48 | 1 | 111.93 |
| 06/17/2026 21:48 | 4 | 111.93 |
| 06/17/2026 21:48 | 1 | 111.84 |
| 06/17/2026 21:47 | 10 | 111.93 |
| 06/17/2026 21:47 | 1 | 111.93 |
| 06/17/2026 21:47 | 100 | 111.89 |
| 06/17/2026 21:47 | 1 | 111.88 |
| 06/17/2026 21:47 | 45 | 111.84 |
| 06/17/2026 21:47 | 40 | 111.84 |
| 06/17/2026 21:47 | 5 | 111.84 |
| 06/17/2026 21:47 | 13 | 111.84 |
| 06/17/2026 21:47 | 2 | 111.84 |
| 06/17/2026 21:47 | 1 | 111.84 |
| 06/17/2026 21:47 | 6 | 111.84 |
| 06/17/2026 21:46 | 1 | 111.71 |
| 06/17/2026 21:46 | 2 | 111.71 |
| 06/17/2026 21:46 | 10 | 111.70 |
| 06/17/2026 21:46 | 3 | 111.70 |
| 06/17/2026 21:46 | 2 | 111.70 |
| 06/17/2026 21:46 | 13 | 111.70 |
| 06/17/2026 21:46 | 3 | 111.70 |
| 06/17/2026 21:46 | 39 | 111.58 |
| 06/17/2026 21:46 | 1 | 111.58 |
| 06/17/2026 21:46 | 59 | 111.58 |
| 06/17/2026 21:46 | 1 | 111.58 |
| 06/17/2026 21:46 | 1 | 111.58 |
| 06/17/2026 21:46 | 58 | 111.59 |
| 06/17/2026 21:46 | 1 | 111.59 |
| 06/17/2026 21:46 | 50 | 111.69 |
| 06/17/2026 21:45 | 1 | 111.11 |
| 06/17/2026 21:45 | 6 | 111.53 |
| 06/17/2026 21:45 | 1 | 111.53 |
| 06/17/2026 21:45 | 1 | 111.53 |
| 06/17/2026 21:45 | 1 | 111.44 |
| 06/17/2026 21:44 | 8 | 111.53 |
| 06/17/2026 21:44 | 2 | 111.47 |
| 06/17/2026 21:44 | 1 | 111.41 |
| 06/17/2026 21:44 | 30 | 111.01 |
| 06/17/2026 21:44 | 1 | 111.41 |
| 06/17/2026 21:43 | 17 | 111.69 |
| 06/17/2026 21:43 | 1 | 111.69 |
| 06/17/2026 21:43 | 14 | 111.52 |
| 06/17/2026 21:43 | 1 | 111.52 |
| 06/17/2026 21:43 | 1 | 111.52 |
| 06/17/2026 21:41 | 9 | 111.27 |
| 06/17/2026 21:41 | 2 | 111.27 |
| 06/17/2026 21:41 | 8 | 111.51 |
| 06/17/2026 21:39 | 7 | 111.515 |
| 06/17/2026 21:36 | 4 | 111.61 |
| 06/17/2026 21:36 | 15 | 111.61 |
| 06/17/2026 21:36 | 10 | 111.61 |
| 06/17/2026 21:36 | 2 | 111.61 |
| 06/17/2026 21:36 | 130 | 111.86 |
| 06/17/2026 21:35 | 50 | 112.31 |
| 06/17/2026 21:35 | 90 | 112.07 |
| 06/17/2026 21:35 | 5 | 112.12 |
| 06/17/2026 21:35 | 1 | 112.06 |
| 06/17/2026 21:35 | 24 | 111.84 |
| 06/17/2026 21:35 | 76 | 111.84 |
| 06/17/2026 21:35 | 40 | 111.84 |
| 06/17/2026 21:35 | 5 | 111.84 |
| 06/17/2026 21:35 | 28 | 111.84 |
| 06/17/2026 21:35 | 2 | 111.84 |
| 06/17/2026 21:35 | 100 | 111.84 |
| 06/17/2026 21:35 | 24 | 111.83 |
| 06/17/2026 21:35 | 3 | 111.70 |
| 06/17/2026 21:35 | 3 | 111.64 |
| 06/17/2026 21:35 | 5 | 111.64 |
| 06/17/2026 21:35 | 3 | 111.51 |
| 06/17/2026 21:35 | 8 | 111.51 |
| 06/17/2026 21:35 | 3 | 111.51 |
| 06/17/2026 21:35 | 8 | 111.51 |
| 06/17/2026 21:35 | 8 | 111.51 |
| 06/17/2026 21:35 | 20 | 111.48 |
| 06/17/2026 21:35 | 14 | 111.48 |
| 06/17/2026 21:35 | 1 | 111.47 |
| 06/17/2026 21:35 | 50 | 111.47 |
| 06/17/2026 21:35 | 50 | 111.47 |
| 06/17/2026 21:35 | 18 | 111.47 |
| 06/17/2026 21:35 | 100 | 111.47 |
| 06/17/2026 21:35 | 5 | 111.47 |
| 06/17/2026 21:35 | 1 | 111.47 |
| 06/17/2026 21:35 | 100 | 111.47 |
| 06/17/2026 21:35 | 10 | 111.46 |
| 06/17/2026 21:34 | 31 | 111.13 |
| 06/17/2026 21:33 | 2 | 111.25 |
| 06/17/2026 21:33 | 14 | 111.25 |
| 06/17/2026 21:33 | 5 | 111.25 |
| 06/17/2026 21:32 | 39 | 111.25 |
| 06/17/2026 21:25 | 96 | 111.29 |
| 06/17/2026 21:25 | 4 | 111.29 |
| 06/17/2026 21:25 | 2 | 111.29 |
| 06/17/2026 21:25 | 1 | 111.29 |
| 06/17/2026 21:25 | 100 | 111.29 |
| 06/17/2026 21:25 | 23 | 111.02 |
| 06/17/2026 21:24 | 56 | 110.79 |
| 06/17/2026 21:24 | 10 | 111.02 |
| 06/17/2026 21:24 | 50 | 111.02 |
| 06/17/2026 21:24 | 1 | 111.02 |
| 06/17/2026 21:24 | 17 | 111.02 |
| 06/17/2026 21:24 | 31 | 111.02 |
| 06/17/2026 21:24 | 41 | 111.02 |
| 06/17/2026 21:23 | 25 | 111.08 |
| 06/17/2026 21:23 | 5 | 111.11 |
| 06/17/2026 21:22 | 40 | 111.15 |
| 06/17/2026 21:20 | 3 | 111.65 |
| 06/17/2026 21:20 | 100 | 111.565 |
| 06/17/2026 21:19 | 9 | 111.53 |
| 06/17/2026 21:13 | 3 | 111.93 |
| 06/17/2026 21:13 | 1 | 111.90 |
| 06/17/2026 21:13 | 1 | 111.73 |
| 06/17/2026 21:13 | 97 | 111.70 |
| 06/17/2026 21:13 | 1 | 111.70 |
| 06/17/2026 21:13 | 1 | 111.70 |
| 06/17/2026 21:13 | 1 | 111.70 |
| 06/17/2026 21:13 | 1 | 111.54 |
| 06/17/2026 21:13 | 2 | 111.54 |
| 06/17/2026 21:13 | 7 | 111.54 |
| 06/17/2026 21:13 | 11 | 111.54 |
| 06/17/2026 21:13 | 1 | 111.54 |
| 06/17/2026 21:13 | 2 | 111.52 |
| 06/17/2026 21:13 | 1 | 111.52 |
| 06/17/2026 21:12 | 5 | 111.52 |
| 06/17/2026 21:12 | 2 | 111.52 |
| 06/17/2026 21:12 | 40 | 111.52 |
| 06/17/2026 21:12 | 4 | 111.48 |
| 06/17/2026 21:12 | 2 | 111.39 |
| 06/17/2026 21:12 | 2 | 111.39 |
| 06/17/2026 21:11 | 4 | 111.49 |
| 06/17/2026 21:11 | 19 | 111.39 |
| 06/17/2026 21:11 | 10 | 111.40 |
| 06/17/2026 21:11 | 4 | 111.40 |
| 06/17/2026 21:11 | 5 | 111.40 |
| 06/17/2026 21:11 | 4 | 111.51 |
| 06/17/2026 21:11 | 2 | 111.39 |
| 06/17/2026 21:11 | 4 | 111.40 |
| 06/17/2026 21:11 | 4 | 111.51 |
| 06/17/2026 21:11 | 8 | 111.40 |
| 06/17/2026 21:11 | 1 | 111.40 |
| 06/17/2026 21:11 | 7 | 111.41 |
| 06/17/2026 21:10 | 4 | 111.61 |
| 06/17/2026 21:10 | 43 | 111.52 |
| 06/17/2026 21:10 | 6 | 111.61 |
| 06/17/2026 21:09 | 15 | 111.61 |
| 06/17/2026 21:09 | 3 | 111.66 |
| 06/17/2026 21:09 | 3 | 111.66 |
| 06/17/2026 21:09 | 30 | 111.66 |
| 06/17/2026 21:06 | 27 | 111.83 |
| 06/17/2026 21:06 | 6 | 112.13 |
| 06/17/2026 21:06 | 9 | 111.93 |
| 06/17/2026 21:06 | 1 | 111.93 |
| 06/17/2026 21:06 | 10 | 111.68 |
| 06/17/2026 21:05 | 16 | 111.60 |
| 06/17/2026 21:05 | 1 | 111.45 |
| 06/17/2026 21:05 | 6 | 111.45 |
| 06/17/2026 21:05 | 6 | 111.45 |
| 06/17/2026 21:05 | 5 | 111.45 |
| 06/17/2026 21:05 | 60 | 111.47 |
| 06/17/2026 21:05 | 30 | 111.47 |
| 06/17/2026 21:05 | 1 | 111.63 |
| 06/17/2026 21:05 | 3 | 111.73 |
| 06/17/2026 21:05 | 28 | 111.73 |
| 06/17/2026 21:05 | 1 | 111.98 |
| 06/17/2026 21:05 | 1 | 111.93 |
| 06/17/2026 21:05 | 2 | 111.84 |
| 06/17/2026 21:05 | 2 | 111.84 |
| 06/17/2026 21:05 | 4 | 111.79 |
| 06/17/2026 21:01 | 2 | 112.00 |
| 06/17/2026 21:00 | 1 | 112.31 |
| 06/17/2026 21:00 | 7 | 112.41 |
| 06/17/2026 21:00 | 2 | 112.24 |
| 06/17/2026 21:00 | 1 | 112.25 |
| 06/17/2026 21:00 | 1 | 112.27 |
| 06/17/2026 21:00 | 3 | 112.28 |
| 06/17/2026 21:00 | 3 | 112.32 |
| 06/17/2026 21:00 | 2 | 112.41 |
| 06/17/2026 21:00 | 5 | 112.41 |
| 06/17/2026 21:00 | 13 | 112.33 |
| 06/17/2026 21:00 | 31 | 112.33 |
| 06/17/2026 21:00 | 27 | 112.28 |
| 06/17/2026 21:00 | 4 | 112.28 |
| 06/17/2026 21:00 | 8 | 112.28 |
| 06/17/2026 21:00 | 2 | 112.25 |
| 06/17/2026 21:00 | 15 | 112.25 |
| 06/17/2026 20:59 | 6 | 112.13 |
| 06/17/2026 20:59 | 1 | 111.88 |
| 06/17/2026 20:59 | 2 | 111.88 |
| 06/17/2026 20:59 | 1 | 111.79 |
| 06/17/2026 20:59 | 4 | 111.79 |
| 06/17/2026 20:59 | 100 | 111.79 |
| 06/17/2026 20:59 | 16 | 111.78 |
| 06/17/2026 20:59 | 3 | 111.77 |
| 06/17/2026 20:59 | 6 | 111.77 |
| 06/17/2026 20:59 | 3 | 111.72 |
| 06/17/2026 20:59 | 1 | 111.64 |
| 06/17/2026 20:59 | 1 | 111.64 |
| 06/17/2026 20:59 | 4 | 111.52 |
| 06/17/2026 20:59 | 3 | 111.64 |
| 06/17/2026 20:59 | 1 | 111.64 |
| 06/17/2026 20:58 | 7 | 111.41 |
| 06/17/2026 20:58 | 22 | 111.44 |
| 06/17/2026 20:58 | 9 | 111.44 |
| 06/17/2026 20:58 | 2 | 111.44 |
| 06/17/2026 20:58 | 15 | 111.44 |
| 06/17/2026 20:58 | 9 | 111.44 |
| 06/17/2026 20:58 | 2 | 111.46 |
| 06/17/2026 20:58 | 30 | 111.49 |
| 06/17/2026 20:58 | 15 | 111.49 |
| 06/17/2026 20:58 | 15 | 111.49 |
| 06/17/2026 20:58 | 2 | 111.49 |
| 06/17/2026 20:58 | 30 | 111.49 |
| 06/17/2026 20:58 | 100 | 111.49 |
| 06/17/2026 20:58 | 1 | 111.61 |
| 06/17/2026 20:58 | 3 | 111.61 |
| 06/17/2026 20:58 | 1 | 111.65 |
| 06/17/2026 20:58 | 1 | 111.61 |
| 06/17/2026 20:58 | 2 | 111.61 |
| 06/17/2026 20:58 | 2 | 111.68 |
| 06/17/2026 20:58 | 11 | 111.61 |
| 06/17/2026 20:58 | 1 | 111.62 |
| 06/17/2026 20:58 | 2 | 111.63 |
| 06/17/2026 20:58 | 1 | 111.64 |
| 06/17/2026 20:58 | 2 | 111.64 |
| 06/17/2026 20:58 | 10 | 111.64 |
| 06/17/2026 20:58 | 1 | 111.64 |
| 06/17/2026 20:58 | 13 | 111.75 |
| 06/17/2026 20:58 | 100 | 111.79 |
| 06/17/2026 20:57 | 11 | 111.67 |
| 06/17/2026 20:57 | 15 | 111.79 |
| 06/17/2026 20:57 | 10 | 111.76 |
| 06/17/2026 20:57 | 90 | 111.71 |
| 06/17/2026 20:57 | 32 | 111.66 |
| 06/17/2026 20:57 | 5 | 111.67 |
| 06/17/2026 20:57 | 3 | 111.67 |
| 06/17/2026 20:57 | 200 | 111.67 |
| 06/17/2026 20:57 | 14 | 111.69 |
| 06/17/2026 20:55 | 4 | 111.86 |
| 06/17/2026 20:55 | 9 | 112.06 |
| 06/17/2026 20:54 | 10 | 112.055 |
| 06/17/2026 20:53 | 40 | 111.85 |
| 06/17/2026 20:52 | 1 | 112.055 |
| 06/17/2026 20:51 | 4 | 111.85 |
| 06/17/2026 20:51 | 1 | 111.87 |
| 06/17/2026 20:51 | 1 | 111.87 |
| 06/17/2026 20:51 | 1 | 111.87 |
| 06/17/2026 20:51 | 42 | 111.87 |
| 06/17/2026 20:51 | 4 | 111.87 |
| 06/17/2026 20:51 | 80 | 111.88 |
| 06/17/2026 20:51 | 100 | 111.88 |
| 06/17/2026 20:50 | 1 | 112.12 |
| 06/17/2026 20:49 | 10 | 112.17 |
| 06/17/2026 20:49 | 6 | 112.17 |
| 06/17/2026 20:49 | 6 | 112.17 |
| 06/17/2026 20:49 | 4 | 112.17 |
| 06/17/2026 20:49 | 3 | 112.34 |
| 06/17/2026 20:49 | 6 | 112.30 |
| 06/17/2026 20:49 | 1 | 112.30 |
| 06/17/2026 20:49 | 1 | 112.30 |
| 06/17/2026 20:48 | 1 | 112.30 |
| 06/17/2026 20:48 | 8 | 112.30 |
| 06/17/2026 20:48 | 3 | 112.30 |
| 06/17/2026 20:48 | 1 | 112.37 |
| 06/17/2026 20:48 | 2 | 112.22 |
| 06/17/2026 20:47 | 5 | 112.34 |
| 06/17/2026 20:47 | 1 | 112.34 |
| 06/17/2026 20:47 | 60 | 112.27 |
| 06/17/2026 20:47 | 52 | 112.35 |
| 06/17/2026 20:47 | 6 | 112.35 |
| 06/17/2026 20:47 | 5 | 112.44 |
| 06/17/2026 20:47 | 95 | 112.44 |
| 06/17/2026 20:47 | 5 | 112.355 |
| 06/17/2026 20:47 | 25 | 112.32 |
| 06/17/2026 20:47 | 8 | 112.32 |
| 06/17/2026 20:47 | 20 | 112.27 |
| 06/17/2026 20:47 | 1 | 112.27 |
| 06/17/2026 20:47 | 5 | 112.27 |
| 06/17/2026 20:47 | 100 | 112.27 |
| 06/17/2026 20:47 | 13 | 112.26 |
| 06/17/2026 20:47 | 3 | 112.26 |
| 06/17/2026 20:47 | 1 | 112.24 |
| 06/17/2026 20:47 | 1 | 112.07 |
| 06/17/2026 20:44 | 1 | 112.03 |
| 06/17/2026 20:44 | 4 | 111.93 |
| 06/17/2026 20:44 | 56 | 112.04 |
| 06/17/2026 20:44 | 8 | 111.93 |
| 06/17/2026 20:44 | 4 | 111.93 |
| 06/17/2026 20:44 | 100 | 111.78 |
| 06/17/2026 20:43 | 5 | 111.67 |
| 06/17/2026 20:41 | 2 | 111.85 |
| 06/17/2026 20:41 | 61 | 111.85 |
| 06/17/2026 20:41 | 12 | 111.85 |
| 06/17/2026 20:41 | 2 | 111.85 |
| 06/17/2026 20:40 | 2 | 111.85 |
| 06/17/2026 20:40 | 1 | 112.14 |
| 06/17/2026 20:40 | 83 | 111.79 |
| 06/17/2026 20:38 | 1 | 112.17 |
| 06/17/2026 20:32 | 100 | 111.78 |
| 06/17/2026 20:31 | 6 | 111.76 |
| 06/17/2026 20:31 | 24 | 111.76 |
| 06/17/2026 20:31 | 70 | 111.76 |
| 06/17/2026 20:31 | 6 | 111.76 |
| 06/17/2026 20:31 | 1 | 111.76 |
| 06/17/2026 20:31 | 1 | 111.76 |
| 06/17/2026 20:31 | 100 | 111.75 |
| 06/17/2026 20:31 | 30 | 111.68 |
| 06/17/2026 20:31 | 5 | 111.68 |
| 06/17/2026 20:31 | 1 | 111.68 |
| 06/17/2026 20:30 | 6 | 111.47 |
| 06/17/2026 20:30 | 1 | 111.48 |
| 06/17/2026 20:30 | 6 | 111.48 |
| 06/17/2026 20:30 | 6 | 111.48 |
| 06/17/2026 20:30 | 38 | 111.83 |
| 06/17/2026 20:30 | 1 | 111.83 |
| 06/17/2026 20:29 | 1 | 111.70 |
| 06/17/2026 20:29 | 99 | 111.70 |
| 06/17/2026 20:29 | 1 | 111.70 |
| 06/17/2026 20:28 | 1 | 111.70 |
| 06/17/2026 20:28 | 4 | 111.70 |
| 06/17/2026 20:28 | 100 | 111.70 |
| 06/17/2026 20:28 | 5 | 111.69 |
| 06/17/2026 20:28 | 95 | 111.69 |
| 06/17/2026 20:28 | 10 | 111.69 |
| 06/17/2026 20:28 | 2 | 111.55 |
| 06/17/2026 20:28 | 25 | 111.69 |
| 06/17/2026 20:28 | 80 | 111.69 |
| 06/17/2026 20:28 | 20 | 111.69 |
| 06/17/2026 20:28 | 85 | 111.69 |
| 06/17/2026 20:26 | 15 | 111.69 |
| 06/17/2026 20:26 | 90 | 111.67 |
| 06/17/2026 20:26 | 90 | 111.65 |
| 06/17/2026 20:25 | 3 | 111.30 |
| 06/17/2026 20:24 | 2 | 111.55 |
| 06/17/2026 20:24 | 3 | 111.55 |
| 06/17/2026 20:24 | 64 | 111.68 |
| 06/17/2026 20:24 | 50 | 111.68 |
| 06/17/2026 20:24 | 3 | 111.55 |
| 06/17/2026 20:24 | 8 | 111.55 |
| 06/17/2026 20:22 | 3 | 111.01 |
| 06/17/2026 20:21 | 1 | 111.19 |
| 06/17/2026 20:21 | 32 | 111.21 |
| 06/17/2026 20:21 | 100 | 111.24 |
| 06/17/2026 20:21 | 1 | 111.38 |
| 06/17/2026 20:21 | 100 | 111.40 |
| 06/17/2026 20:21 | 73 | 111.44 |
| 06/17/2026 20:21 | 56 | 111.44 |
| 06/17/2026 20:21 | 42 | 111.44 |
| 06/17/2026 20:21 | 100 | 111.44 |
| 06/17/2026 20:20 | 40 | 111.52 |
| 06/17/2026 20:16 | 25 | 111.68 |
| 06/17/2026 20:16 | 5 | 111.87 |
| 06/17/2026 20:16 | 29 | 111.87 |
| 06/17/2026 20:15 | 9 | 111.55 |
| 06/17/2026 20:14 | 11 | 111.55 |
| 06/17/2026 20:11 | 35 | 111.62 |
| 06/17/2026 20:11 | 50 | 111.62 |
| 06/17/2026 20:11 | 14 | 111.65 |
| 06/17/2026 20:11 | 14 | 111.65 |
| 06/17/2026 20:11 | 2 | 111.65 |
| 06/17/2026 20:11 | 14 | 111.64 |
| 06/17/2026 20:11 | 16 | 111.64 |
| 06/17/2026 20:11 | 2 | 111.63 |
| 06/17/2026 20:11 | 100 | 111.63 |
| 06/17/2026 20:11 | 2 | 111.63 |
| 06/17/2026 20:11 | 3 | 111.63 |
| 06/17/2026 20:11 | 97 | 111.63 |
| 06/17/2026 20:11 | 10 | 111.62 |
| 06/17/2026 20:11 | 97 | 111.62 |
| 06/17/2026 20:11 | 1 | 111.62 |
| 06/17/2026 20:11 | 1 | 111.62 |
| 06/17/2026 20:11 | 1 | 111.62 |
| 06/17/2026 20:11 | 10 | 111.38 |
| 06/17/2026 20:11 | 90 | 111.39 |
| 06/17/2026 20:10 | 10 | 111.57 |
| 06/17/2026 20:10 | 100 | 111.54 |
| 06/17/2026 20:10 | 90 | 111.52 |
| 06/17/2026 20:09 | 1 | 111.25 |
| 06/17/2026 20:09 | 90 | 111.24 |
| 06/17/2026 20:09 | 10 | 111.22 |
| 06/17/2026 20:09 | 90 | 111.21 |
| 06/17/2026 20:09 | 10 | 111.24 |
| 06/17/2026 20:09 | 90 | 111.24 |
| 06/17/2026 20:09 | 10 | 111.23 |
| 06/17/2026 20:09 | 7 | 111.23 |
| 06/17/2026 20:09 | 1 | 111.23 |
| 06/17/2026 20:09 | 100 | 111.23 |
| 06/17/2026 20:09 | 4 | 111.07 |
| 06/17/2026 20:09 | 12 | 111.07 |
| 06/17/2026 20:09 | 4 | 111.06 |
| 06/17/2026 20:09 | 16 | 111.06 |
| 06/17/2026 20:09 | 16 | 111.06 |
| 06/17/2026 20:09 | 16 | 111.06 |
| 06/17/2026 20:09 | 16 | 111.06 |
| 06/17/2026 20:09 | 16 | 111.06 |
| 06/17/2026 20:09 | 16 | 111.06 |
| 06/17/2026 20:07 | 2 | 110.96 |
| 06/17/2026 20:07 | 5 | 110.795 |
| 06/17/2026 20:07 | 4 | 110.79 |
| 06/17/2026 20:07 | 1 | 110.79 |
| 06/17/2026 20:07 | 5 | 110.80 |
| 06/17/2026 20:07 | 5 | 110.80 |
| 06/17/2026 20:07 | 6 | 110.80 |
| 06/17/2026 20:07 | 1 | 110.80 |
| 06/17/2026 20:06 | 100 | 111.01 |
| 06/17/2026 20:05 | 10 | 111.31 |
| 06/17/2026 20:05 | 90 | 111.20 |
| 06/17/2026 20:05 | 23 | 111.31 |
| 06/17/2026 20:04 | 23 | 111.32 |
| 06/17/2026 20:02 | 70 | 112.19 |
| 06/17/2026 20:02 | 11 | 111.94 |
| 06/17/2026 20:02 | 40 | 112.05 |
| 06/17/2026 20:02 | 11 | 112.05 |
| 06/17/2026 20:02 | 11 | 112.05 |
| 06/17/2026 20:02 | 12 | 112.05 |
| 06/17/2026 20:02 | 9 | 112.38 |
| 06/17/2026 20:02 | 56 | 112.39 |
| 06/17/2026 20:02 | 1 | 112.37 |
| 06/17/2026 20:02 | 2 | 112.37 |
| 06/17/2026 20:02 | 2 | 112.39 |
| 06/17/2026 20:02 | 1 | 112.39 |
| 06/17/2026 20:00 | 20 | 112.66 |
| 06/17/2026 20:00 | 10 | 112.66 |
| 06/17/2026 20:00 | 100 | 112.63 |
| 06/17/2026 20:00 | 11 | 112.40 |
| 06/17/2026 20:00 | 12 | 112.40 |
| 06/17/2026 20:00 | 100 | 112.41 |
| 06/17/2026 20:00 | 6 | 112.73 |
| 06/17/2026 20:00 | 9 | 112.73 |
| 06/17/2026 20:00 | 9 | 112.91 |
| 06/17/2026 20:00 | 1 | 112.49 |
| 06/17/2026 20:00 | 9 | 112.73 |
| 06/17/2026 20:00 | 8 | 112.93 |
| 06/17/2026 20:00 | 2 | 112.84 |
| 06/17/2026 20:00 | 2 | 112.84 |
| 06/17/2026 20:00 | 1 | 112.91 |
| 06/17/2026 20:00 | 1 | 112.93 |
| 06/17/2026 19:57 | 3 | 113.00 |
| 06/17/2026 19:57 | 3 | 113.04 |
| 06/17/2026 19:57 | 3 | 113.04 |
| 06/17/2026 19:57 | 100 | 113.04 |
| 06/17/2026 19:57 | 2 | 113.04 |
| 06/17/2026 19:56 | 100 | 113.13 |
| 06/17/2026 19:56 | 3 | 113.05 |
| 06/17/2026 19:56 | 14 | 113.05 |
| 06/17/2026 19:56 | 14 | 113.05 |
| 06/17/2026 19:56 | 20 | 113.05 |
| 06/17/2026 19:56 | 15 | 113.05 |
| 06/17/2026 19:56 | 35 | 113.05 |
| 06/17/2026 19:56 | 165 | 113.05 |
| 06/17/2026 19:56 | 3 | 113.05 |
| 06/17/2026 19:56 | 60 | 113.05 |
| 06/17/2026 19:56 | 40 | 113.05 |
| 06/17/2026 19:55 | 17 | 113.21 |
| 06/17/2026 19:55 | 3 | 113.13 |
| 06/17/2026 19:55 | 5 | 113.04 |
| 06/17/2026 19:55 | 4 | 113.04 |
| 06/17/2026 19:55 | 4 | 113.21 |
| 06/17/2026 19:55 | 21 | 113.04 |
| 06/17/2026 19:55 | 23 | 113.04 |
| 06/17/2026 19:55 | 19 | 113.04 |
| 06/17/2026 19:55 | 81 | 113.04 |
| 06/17/2026 19:55 | 2 | 113.09 |
| 06/17/2026 19:55 | 64 | 113.05 |
| 06/17/2026 19:55 | 90 | 113.05 |
| 06/17/2026 19:55 | 12 | 113.09 |
| 06/17/2026 19:55 | 2 | 113.09 |
| 06/17/2026 19:55 | 1 | 113.09 |
| 06/17/2026 19:55 | 1 | 113.09 |
| 06/17/2026 19:54 | 1 | 113.09 |
| 06/17/2026 19:51 | 3 | 113.56 |
| 06/17/2026 19:51 | 20 | 113.35 |
| 06/17/2026 19:51 | 25 | 113.35 |
| 06/17/2026 19:51 | 25 | 113.35 |
| 06/17/2026 19:49 | 30 | 113.35 |
| 06/17/2026 19:49 | 26 | 113.16 |
| 06/17/2026 19:47 | 21 | 113.10 |
| 06/17/2026 19:47 | 33 | 113.10 |
| 06/17/2026 19:47 | 4 | 113.13 |
| 06/17/2026 19:47 | 13 | 113.46 |
| 06/17/2026 19:47 | 1 | 113.40 |
| 06/17/2026 19:45 | 10 | 113.315 |
| 06/17/2026 19:44 | 10 | 113.315 |
| 06/17/2026 19:44 | 10 | 113.315 |
| 06/17/2026 19:43 | 25 | 113.51 |
| 06/17/2026 19:43 | 3 | 113.50 |
| 06/17/2026 19:43 | 1 | 113.49 |
| 06/17/2026 19:43 | 7 | 113.49 |
| 06/17/2026 19:43 | 5 | 113.40 |
| 06/17/2026 19:43 | 13 | 113.48 |
| 06/17/2026 19:43 | 13 | 113.48 |
| 06/17/2026 19:42 | 33 | 113.27 |
| 06/17/2026 19:42 | 1 | 113.20 |
| 06/17/2026 19:41 | 2 | 113.48 |
| 06/17/2026 19:41 | 1 | 113.48 |
| 06/17/2026 19:41 | 1 | 113.48 |
| 06/17/2026 19:41 | 5 | 113.46 |
| 06/17/2026 19:41 | 90 | 113.45 |
| 06/17/2026 19:41 | 1 | 113.19 |
| 06/17/2026 19:40 | 1 | 113.19 |
| 06/17/2026 19:40 | 3 | 113.19 |
| 06/17/2026 19:39 | 2 | 113.20 |
| 06/17/2026 19:39 | 1 | 113.19 |
| 06/17/2026 19:39 | 1 | 113.19 |
| 06/17/2026 19:39 | 15 | 113.30 |
| 06/17/2026 19:39 | 10 | 113.30 |
| 06/17/2026 19:39 | 13 | 113.43 |
| 06/17/2026 19:39 | 2 | 113.43 |
| 06/17/2026 19:39 | 2 | 113.43 |
| 06/17/2026 19:39 | 100 | 113.43 |
| 06/17/2026 19:39 | 2 | 113.53 |
| 06/17/2026 19:39 | 2 | 113.62 |
| 06/17/2026 19:39 | 4 | 113.62 |
| 06/17/2026 19:38 | 2 | 113.76 |
| 06/17/2026 19:38 | 100 | 113.71 |
| 06/17/2026 19:38 | 39 | 113.71 |
| 06/17/2026 19:38 | 100 | 113.71 |
| 06/17/2026 19:38 | 46 | 113.79 |
| 06/17/2026 19:38 | 49 | 113.79 |
| 06/17/2026 19:37 | 19 | 113.92 |
| 06/17/2026 19:37 | 100 | 113.92 |
| 06/17/2026 19:37 | 69 | 113.91 |
| 06/17/2026 19:37 | 31 | 113.91 |
| 06/17/2026 19:37 | 69 | 113.91 |
| 06/17/2026 19:24 | 10 | 113.55 |
| 06/17/2026 19:20 | 1 | 113.68 |
| 06/17/2026 19:20 | 49 | 113.68 |
| 06/17/2026 19:20 | 50 | 113.68 |
| 06/17/2026 19:20 | 25 | 113.68 |
| 06/17/2026 19:20 | 200 | 113.68 |
| 06/17/2026 19:20 | 100 | 113.69 |
| 06/17/2026 19:19 | 37 | 113.86 |
| 06/17/2026 19:19 | 3 | 113.71 |
| 06/17/2026 19:19 | 3 | 113.62 |
| 06/17/2026 19:19 | 3 | 113.71 |
| 06/17/2026 19:19 | 3 | 113.71 |
| 06/17/2026 19:19 | 20 | 113.71 |
| 06/17/2026 19:19 | 2 | 113.71 |
| 06/17/2026 19:18 | 10 | 113.53 |
| 06/17/2026 19:14 | 3 | 113.66 |
| 06/17/2026 19:14 | 3 | 113.66 |
| 06/17/2026 19:14 | 4 | 113.66 |
| 06/17/2026 19:14 | 3 | 113.66 |
| 06/17/2026 19:13 | 22 | 113.68 |
| 06/17/2026 19:13 | 3 | 113.56 |
| 06/17/2026 19:13 | 3 | 113.66 |
| 06/17/2026 19:13 | 3 | 113.66 |
| 06/17/2026 19:12 | 6 | 113.65 |
| 06/17/2026 19:12 | 6 | 113.65 |
| 06/17/2026 19:11 | 6 | 113.65 |
| 06/17/2026 19:08 | 8 | 113.15 |
| 06/17/2026 19:08 | 1 | 113.15 |
| 06/17/2026 19:05 | 2 | 113.36 |
| 06/17/2026 19:04 | 90 | 113.26 |
| 06/17/2026 19:04 | 24 | 113.28 |
| 06/17/2026 19:04 | 21 | 113.28 |
| 06/17/2026 19:04 | 100 | 113.29 |
| 06/17/2026 19:04 | 3 | 113.35 |
| 06/17/2026 19:04 | 1 | 113.34 |
| 06/17/2026 19:04 | 30 | 113.29 |
| 06/17/2026 19:04 | 70 | 113.29 |
| 06/17/2026 19:04 | 23 | 113.29 |
| 06/17/2026 19:04 | 38 | 113.29 |
| 06/17/2026 19:04 | 10 | 113.29 |
| 06/17/2026 19:04 | 28 | 113.29 |
| 06/17/2026 19:04 | 3 | 113.29 |
| 06/17/2026 19:04 | 21 | 113.29 |
| 06/17/2026 19:04 | 100 | 113.29 |
| 06/17/2026 19:04 | 10 | 113.27 |
| 06/17/2026 19:04 | 1 | 113.11 |
| 06/17/2026 19:04 | 100 | 112.94 |
| 06/17/2026 19:04 | 6 | 112.85 |
| 06/17/2026 19:04 | 7 | 112.85 |
| 06/17/2026 19:04 | 10 | 112.85 |
| 06/17/2026 19:04 | 10 | 112.85 |
| 06/17/2026 19:04 | 25 | 112.85 |
| 06/17/2026 19:04 | 25 | 112.85 |
| 06/17/2026 19:04 | 7 | 112.85 |
| 06/17/2026 19:04 | 25 | 112.85 |
| 06/17/2026 19:04 | 7 | 112.85 |
| 06/17/2026 19:04 | 14 | 112.68 |
| 06/17/2026 19:04 | 1 | 112.68 |
| 06/17/2026 19:04 | 100 | 112.69 |
| 06/17/2026 19:04 | 1 | 112.72 |
| 06/17/2026 19:04 | 1 | 112.72 |
| 06/17/2026 19:04 | 100 | 112.73 |
| 06/17/2026 19:04 | 2 | 112.73 |
| 06/17/2026 19:04 | 2 | 112.73 |
| 06/17/2026 19:04 | 3 | 112.73 |
| 06/17/2026 19:04 | 2 | 112.73 |
| 06/17/2026 19:04 | 1 | 112.73 |
| 06/17/2026 19:04 | 1 | 112.73 |
| 06/17/2026 19:04 | 1 | 112.74 |
| 06/17/2026 19:04 | 21 | 112.74 |
| 06/17/2026 19:04 | 64 | 112.74 |
| 06/17/2026 19:04 | 1 | 112.74 |
| 06/17/2026 19:04 | 13 | 112.74 |
| 06/17/2026 19:04 | 62 | 112.74 |
| 06/17/2026 19:04 | 78 | 112.74 |
| 06/17/2026 19:04 | 200 | 112.74 |
| 06/17/2026 19:04 | 100 | 112.75 |
| 06/17/2026 19:04 | 1 | 112.94 |
| 06/17/2026 19:04 | 2 | 112.94 |
| 06/17/2026 19:04 | 2 | 112.94 |
| 06/17/2026 19:04 | 1 | 112.94 |
| 06/17/2026 19:04 | 2 | 112.94 |
| 06/17/2026 19:04 | 1 | 112.94 |
| 06/17/2026 19:04 | 2 | 112.94 |
| 06/17/2026 19:04 | 1 | 112.94 |
| 06/17/2026 19:04 | 2 | 112.94 |
| 06/17/2026 19:04 | 3 | 112.94 |
| 06/17/2026 19:04 | 1 | 112.94 |
| 06/17/2026 19:04 | 2 | 112.94 |
| 06/17/2026 19:04 | 1 | 112.94 |
| 06/17/2026 19:04 | 2 | 112.94 |
| 06/17/2026 19:03 | 11 | 112.99 |
| 06/17/2026 19:03 | 24 | 112.99 |
| 06/17/2026 19:01 | 11 | 113.015 |
| 06/17/2026 18:56 | 3 | 113.06 |
| 06/17/2026 18:56 | 7 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 3 | 113.03 |
| 06/17/2026 18:56 | 12 | 113.00 |
| 06/17/2026 18:56 | 30 | 112.87 |
| 06/17/2026 18:55 | 40 | 112.895 |
| 06/17/2026 18:55 | 20 | 112.895 |
| 06/17/2026 18:53 | 1 | 112.73 |
| 06/17/2026 18:52 | 1 | 112.75 |
| 06/17/2026 18:52 | 1 | 112.73 |
| 06/17/2026 18:52 | 1 | 112.72 |
| 06/17/2026 18:51 | 23 | 113.00 |
| 06/17/2026 18:51 | 6 | 113.00 |
| 06/17/2026 18:51 | 4 | 112.91 |
| 06/17/2026 18:49 | 3 | 112.91 |
| 06/17/2026 18:44 | 7 | 112.91 |
| 06/17/2026 18:43 | 86 | 112.91 |
| 06/17/2026 18:43 | 4 | 112.905 |
| 06/17/2026 18:42 | 22 | 113.00 |
| 06/17/2026 18:42 | 1 | 113.00 |
| 06/17/2026 18:41 | 25 | 112.88 |
| 06/17/2026 18:41 | 3 | 112.83 |
| 06/17/2026 18:41 | 20 | 112.83 |
| 06/17/2026 18:41 | 100 | 112.83 |
| 06/17/2026 18:41 | 100 | 112.83 |
| 06/17/2026 18:41 | 100 | 112.83 |
| 06/17/2026 18:41 | 20 | 112.74 |
| 06/17/2026 18:40 | 1 | 112.63 |
| 06/17/2026 18:40 | 1 | 112.68 |
| 06/17/2026 18:40 | 9 | 112.74 |
| 06/17/2026 18:40 | 14 | 112.83 |
| 06/17/2026 18:40 | 1 | 112.88 |
| 06/17/2026 18:40 | 100 | 112.88 |
| 06/17/2026 18:40 | 1 | 112.96 |
| 06/17/2026 18:40 | 2 | 112.97 |
| 06/17/2026 18:40 | 2 | 112.98 |
| 06/17/2026 18:40 | 1 | 112.98 |
| 06/17/2026 18:40 | 2 | 112.99 |
| 06/17/2026 18:40 | 1 | 112.99 |
| 06/17/2026 18:40 | 19 | 112.99 |
| 06/17/2026 18:40 | 1 | 113.00 |
| 06/17/2026 18:40 | 27 | 113.08 |
| 06/17/2026 18:39 | 17 | 113.18 |
| 06/17/2026 18:39 | 32 | 113.18 |
| 06/17/2026 18:38 | 49 | 113.17 |
| 06/17/2026 18:37 | 10 | 113.05 |
| 06/17/2026 18:37 | 10 | 113.05 |
| 06/17/2026 18:37 | 8 | 113.05 |
| 06/17/2026 18:35 | 1 | 113.37 |
| 06/17/2026 18:35 | 13 | 113.37 |
| 06/17/2026 18:35 | 1 | 113.28 |
| 06/17/2026 18:30 | 1 | 113.14 |
| 06/17/2026 18:30 | 12 | 113.14 |
| 06/17/2026 18:30 | 18 | 113.14 |
| 06/17/2026 18:30 | 24 | 113.24 |
| 06/17/2026 18:30 | 2 | 113.27 |
| 06/17/2026 18:30 | 100 | 113.38 |
| 06/17/2026 18:30 | 1 | 113.34 |
| 06/17/2026 18:30 | 11 | 113.35 |
| 06/17/2026 18:30 | 1 | 113.35 |
| 06/17/2026 18:30 | 100 | 113.35 |
| 06/17/2026 18:30 | 90 | 113.45 |
| 06/17/2026 18:30 | 12 | 113.51 |
| 06/17/2026 18:30 | 5 | 113.56 |
| 06/17/2026 18:30 | 7 | 113.56 |
| 06/17/2026 18:26 | 1 | 113.75 |
| 06/17/2026 18:25 | 1 | 113.72 |
| 06/17/2026 18:25 | 2 | 113.72 |
| 06/17/2026 18:25 | 5 | 113.72 |
| 06/17/2026 18:25 | 1 | 113.72 |
| 06/17/2026 18:25 | 3 | 113.72 |
| 06/17/2026 18:25 | 1 | 113.75 |
| 06/17/2026 18:25 | 52 | 113.75 |
| 06/17/2026 18:25 | 11 | 113.75 |
| 06/17/2026 18:25 | 47 | 113.75 |
| 06/17/2026 18:25 | 1 | 113.75 |
| 06/17/2026 18:25 | 100 | 113.75 |
| 06/17/2026 18:25 | 1 | 113.93 |
| 06/17/2026 18:25 | 2 | 113.93 |
| 06/17/2026 18:25 | 28 | 113.93 |
| 06/17/2026 18:25 | 2 | 113.94 |
| 06/17/2026 18:25 | 1 | 113.94 |
| 06/17/2026 18:25 | 2 | 113.94 |
| 06/17/2026 18:25 | 2 | 113.95 |
| 06/17/2026 18:25 | 1 | 113.95 |
| 06/17/2026 18:25 | 1 | 113.95 |
| 06/17/2026 18:25 | 1 | 114.01 |
| 06/17/2026 18:25 | 3 | 114.03 |
| 06/17/2026 18:25 | 26 | 114.03 |
| 06/17/2026 18:20 | 1 | 114.38 |
| 06/17/2026 18:11 | 28 | 114.28 |
| 06/17/2026 18:11 | 4 | 114.28 |
| 06/17/2026 18:10 | 80 | 114.00 |
| 06/17/2026 18:10 | 3 | 113.77 |
| 06/17/2026 18:10 | 6 | 113.82 |
| 06/17/2026 18:10 | 100 | 113.82 |
| 06/17/2026 18:10 | 100 | 113.83 |
| 06/17/2026 18:10 | 1 | 114.22 |
| 06/17/2026 18:10 | 18 | 114.27 |
| 06/17/2026 18:10 | 1 | 114.28 |
| 06/17/2026 18:10 | 35 | 114.28 |
| 06/17/2026 18:10 | 9 | 114.28 |
| 06/17/2026 18:10 | 100 | 114.29 |
| 06/17/2026 18:10 | 72 | 114.29 |
| 06/17/2026 18:10 | 2 | 114.48 |
| 06/17/2026 18:10 | 1 | 114.48 |
| 06/17/2026 18:10 | 2 | 114.48 |
| 06/17/2026 18:10 | 1 | 114.49 |
| 06/17/2026 18:08 | 50 | 114.70 |
| 06/17/2026 18:08 | 1 | 114.77 |
| 06/17/2026 18:08 | 25 | 114.805 |
| 06/17/2026 18:08 | 21 | 114.87 |
| 06/17/2026 18:08 | 100 | 114.88 |
| 06/17/2026 18:08 | 1 | 114.94 |
| 06/17/2026 18:08 | 16 | 114.98 |
| 06/17/2026 18:08 | 74 | 114.98 |
| 06/17/2026 18:08 | 1 | 115.08 |
| 06/17/2026 18:08 | 1 | 115.08 |
| 06/17/2026 18:07 | 1 | 115.07 |
| 06/17/2026 18:07 | 1 | 115.08 |
| 06/17/2026 18:06 | 9 | 114.98 |
| 06/17/2026 18:06 | 1 | 114.99 |
| 06/17/2026 18:06 | 1 | 114.99 |
| 06/17/2026 18:06 | 1 | 114.99 |
| 06/17/2026 18:04 | 1 | 115.23 |
| 06/17/2026 18:04 | 49 | 115.23 |
| 06/17/2026 18:04 | 5 | 115.23 |
| 06/17/2026 18:04 | 42 | 115.08 |
| 06/17/2026 18:04 | 9 | 115.08 |
| 06/17/2026 18:04 | 9 | 115.08 |
| 06/17/2026 18:04 | 100 | 115.15 |
| 06/17/2026 18:04 | 1 | 115.08 |
| 06/17/2026 18:04 | 76 | 115.08 |
| 06/17/2026 18:04 | 1 | 115.08 |
| 06/17/2026 18:04 | 100 | 115.08 |
| 06/17/2026 18:04 | 1 | 115.08 |
| 06/17/2026 18:04 | 1 | 115.08 |
| 06/17/2026 18:04 | 100 | 115.08 |
| 06/17/2026 18:03 | 86 | 115.09 |
| 06/17/2026 18:03 | 90 | 115.12 |
| 06/17/2026 18:03 | 6 | 115.08 |
| 06/17/2026 18:03 | 52 | 115.08 |
| 06/17/2026 18:03 | 2 | 115.16 |
| 06/17/2026 18:03 | 3 | 115.16 |
| 06/17/2026 18:03 | 6 | 115.18 |
| 06/17/2026 18:03 | 90 | 115.21 |
| 06/17/2026 18:03 | 90 | 115.23 |
| 06/17/2026 18:03 | 90 | 115.25 |
| 06/17/2026 18:03 | 12 | 115.27 |
| 06/17/2026 18:03 | 6 | 115.43 |
| 06/17/2026 18:03 | 8 | 115.43 |
| 06/17/2026 18:02 | 90 | 115.46 |
| 06/17/2026 18:02 | 60 | 115.48 |
| 06/17/2026 18:02 | 10 | 115.48 |
| 06/17/2026 18:02 | 90 | 115.48 |
| 06/17/2026 18:02 | 22 | 115.48 |
| 06/17/2026 18:02 | 10 | 115.47 |
| 06/17/2026 18:02 | 25 | 115.36 |
| 06/17/2026 18:00 | 36 | 115.35 |
| 06/17/2026 18:00 | 4 | 115.35 |
| 06/17/2026 18:00 | 2 | 115.44 |
| 06/17/2026 18:00 | 1 | 115.44 |
| 06/17/2026 18:00 | 1 | 115.44 |
| 06/17/2026 18:00 | 1 | 115.46 |
| 06/17/2026 18:00 | 8 | 115.43 |
| 06/17/2026 18:00 | 2 | 115.41 |
| 06/17/2026 18:00 | 1 | 115.39 |
| 06/17/2026 17:59 | 1 | 115.36 |
| 06/17/2026 17:59 | 1 | 115.06 |
| 06/17/2026 17:59 | 2 | 115.32 |
| 06/17/2026 17:59 | 8 | 115.28 |
| 06/17/2026 17:59 | 1 | 115.20 |
| 06/17/2026 17:58 | 7 | 115.09 |
| 06/17/2026 17:58 | 24 | 114.91 |
| 06/17/2026 17:58 | 1 | 114.91 |
| 06/17/2026 17:58 | 54 | 114.91 |
| 06/17/2026 17:58 | 1 | 114.91 |
| 06/17/2026 17:58 | 1 | 114.91 |
| 06/17/2026 17:58 | 528 | 114.71 |
| 06/17/2026 17:58 | 100 | 114.72 |
| 06/17/2026 17:58 | 90 | 114.81 |
| 06/17/2026 17:58 | 90 | 114.83 |
| 06/17/2026 17:58 | 90 | 114.85 |
| 06/17/2026 17:58 | 38 | 114.90 |
| 06/17/2026 17:58 | 1 | 114.96 |
| 06/17/2026 17:58 | 57 | 115.01 |
| 06/17/2026 17:58 | 3 | 115.11 |
| 06/17/2026 17:58 | 28 | 115.16 |
| 06/17/2026 17:58 | 25 | 115.20 |
| 06/17/2026 17:58 | 3 | 115.20 |
| 06/17/2026 17:57 | 2 | 115.23 |
| 06/17/2026 17:57 | 4 | 115.20 |
| 06/17/2026 17:56 | 2 | 115.09 |
| 06/17/2026 17:51 | 25 | 114.65 |
| 06/17/2026 17:49 | 1 | 114.38 |
| 06/17/2026 17:48 | 2 | 114.375 |
| 06/17/2026 17:47 | 1 | 114.64 |
| 06/17/2026 17:47 | 1 | 114.19 |
| 06/17/2026 17:47 | 1 | 114.08 |
| 06/17/2026 17:46 | 1 | 114.08 |
| 06/17/2026 17:45 | 1 | 114.08 |
| 06/17/2026 17:44 | 1 | 114.19 |
| 06/17/2026 17:40 | 40 | 114.57 |
| 06/17/2026 17:40 | 5 | 114.57 |
| 06/17/2026 17:39 | 1 | 114.59 |
| 06/17/2026 17:38 | 90 | 114.42 |
| 06/17/2026 17:38 | 10 | 114.42 |
| 06/17/2026 17:38 | 10 | 114.42 |
| 06/17/2026 17:38 | 10 | 114.41 |
| 06/17/2026 17:37 | 1 | 114.14 |
| 06/17/2026 17:35 | 1 | 114.01 |
| 06/17/2026 17:33 | 16 | 113.94 |
| 06/17/2026 17:33 | 2 | 113.97 |
| 06/17/2026 17:31 | 1 | 113.98 |
| 06/17/2026 17:31 | 1 | 113.82 |
| 06/17/2026 17:31 | 1 | 113.84 |
| 06/17/2026 17:31 | 1 | 113.81 |
| 06/17/2026 17:31 | 1 | 113.81 |
| 06/17/2026 17:31 | 1 | 113.84 |
| 06/17/2026 17:31 | 41 | 113.86 |
| 06/17/2026 17:31 | 1 | 113.86 |
| 06/17/2026 17:31 | 100 | 113.90 |
| 06/17/2026 17:31 | 100 | 113.90 |
| 06/17/2026 17:31 | 199 | 113.90 |
| 06/17/2026 17:31 | 25 | 113.87 |
| 06/17/2026 17:31 | 8 | 113.86 |
| 06/17/2026 17:31 | 82 | 113.86 |
| 06/17/2026 17:31 | 18 | 113.86 |
| 06/17/2026 17:31 | 90 | 113.89 |
| 06/17/2026 17:31 | 23 | 113.90 |
| 06/17/2026 17:31 | 90 | 113.93 |
| 06/17/2026 17:31 | 100 | 114.00 |
| 06/17/2026 17:31 | 100 | 114.00 |
| 06/17/2026 17:31 | 100 | 113.95 |
| 06/17/2026 17:30 | 36 | 113.91 |
| 06/17/2026 17:28 | 25 | 113.85 |
| 06/17/2026 17:27 | 25 | 113.80 |
| 06/17/2026 17:26 | 25 | 113.77 |
| 06/17/2026 17:23 | 22 | 113.675 |
| 06/17/2026 17:23 | 90 | 113.68 |
| 06/17/2026 17:23 | 13 | 113.725 |
| 06/17/2026 17:21 | 2 | 113.67 |
| 06/17/2026 17:19 | 2 | 113.96 |
| 06/17/2026 17:19 | 24 | 113.89 |
| 06/17/2026 17:18 | 4 | 113.91 |
| 06/17/2026 17:18 | 96 | 113.91 |
| 06/17/2026 17:18 | 4 | 113.91 |
| 06/17/2026 17:18 | 1 | 113.82 |
| 06/17/2026 17:17 | 88 | 113.69 |
| 06/17/2026 17:17 | 1 | 113.69 |
| 06/17/2026 17:17 | 89 | 113.67 |
| 06/17/2026 17:17 | 76 | 113.66 |
| 06/17/2026 17:17 | 10 | 113.63 |
| 06/17/2026 17:14 | 14 | 113.25 |
| 06/17/2026 17:14 | 25 | 113.25 |
| 06/17/2026 17:14 | 25 | 113.25 |
| 06/17/2026 17:13 | 37 | 113.25 |
| 06/17/2026 17:13 | 9 | 113.19 |
| 06/17/2026 17:13 | 7 | 113.19 |
| 06/17/2026 17:13 | 1 | 113.19 |
| 06/17/2026 17:12 | 90 | 113.24 |
| 06/17/2026 17:12 | 1 | 113.19 |
| 06/17/2026 17:12 | 50 | 113.20 |
| 06/17/2026 17:12 | 50 | 113.18 |
| 06/17/2026 17:12 | 2 | 113.16 |
| 06/17/2026 17:11 | 5 | 113.10 |
| 06/17/2026 17:11 | 100 | 113.20 |
| 06/17/2026 17:11 | 30 | 113.20 |
| 06/17/2026 17:11 | 70 | 113.20 |
| 06/17/2026 17:11 | 1 | 113.05 |
| 06/17/2026 17:11 | 1 | 113.07 |
| 06/17/2026 17:11 | 18 | 113.05 |
| 06/17/2026 17:11 | 4 | 113.08 |
| 06/17/2026 17:11 | 5 | 113.14 |
| 06/17/2026 17:09 | 50 | 113.05 |
| 06/17/2026 17:09 | 1 | 113.05 |
| 06/17/2026 17:09 | 1 | 113.16 |
| 06/17/2026 17:09 | 100 | 113.16 |
| 06/17/2026 17:09 | 6 | 113.17 |
| 06/17/2026 17:09 | 1 | 113.21 |
| 06/17/2026 17:09 | 3 | 113.21 |
| 06/17/2026 17:09 | 79 | 113.09 |
| 06/17/2026 17:09 | 1 | 113.22 |
| 06/17/2026 17:08 | 1 | 113.16 |
| 06/17/2026 17:08 | 2 | 113.24 |
| 06/17/2026 17:08 | 2 | 113.24 |
| 06/17/2026 17:08 | 1 | 113.24 |
| 06/17/2026 17:08 | 2 | 113.24 |
| 06/17/2026 17:08 | 2 | 113.24 |
| 06/17/2026 17:08 | 13 | 113.24 |
| 06/17/2026 17:08 | 1 | 113.30 |
| 06/17/2026 17:05 | 1 | 113.24 |
| 06/17/2026 17:05 | 6 | 113.50 |
| 06/17/2026 17:04 | 5 | 113.46 |
| 06/17/2026 17:03 | 10 | 113.70 |
| 06/17/2026 17:03 | 9 | 113.59 |
| 06/17/2026 17:03 | 1 | 113.64 |
| 06/17/2026 17:03 | 1 | 113.64 |
| 06/17/2026 17:03 | 100 | 113.62 |
| 06/17/2026 17:03 | 4 | 113.54 |
| 06/17/2026 17:03 | 4 | 113.54 |
| 06/17/2026 17:03 | 20 | 113.54 |
| 06/17/2026 16:59 | 20 | 113.45 |
| 06/17/2026 16:59 | 1 | 113.11 |
| 06/17/2026 16:57 | 30 | 113.12 |
| 06/17/2026 16:57 | 100 | 113.12 |
| 06/17/2026 16:56 | 7 | 112.685 |
| 06/17/2026 16:56 | 100 | 112.71 |
| 06/17/2026 16:56 | 2 | 112.92 |
| 06/17/2026 16:56 | 1 | 112.71 |
| 06/17/2026 16:56 | 64 | 112.71 |
| 06/17/2026 16:56 | 10 | 112.71 |
| 06/17/2026 16:56 | 54 | 112.72 |
| 06/17/2026 16:56 | 36 | 112.72 |
| 06/17/2026 16:56 | 22 | 112.76 |
| 06/17/2026 16:56 | 22 | 112.76 |
| 06/17/2026 16:56 | 50 | 112.80 |
| 06/17/2026 16:56 | 1 | 112.91 |
| 06/17/2026 16:56 | 4 | 112.92 |
| 06/17/2026 16:55 | 1 | 112.92 |
| 06/17/2026 16:53 | 19 | 113.23 |
| 06/17/2026 16:52 | 10 | 113.09 |
| 06/17/2026 16:52 | 1 | 113.09 |
| 06/17/2026 16:52 | 3 | 113.07 |
| 06/17/2026 16:52 | 95 | 112.88 |
| 06/17/2026 16:52 | 5 | 112.88 |
| 06/17/2026 16:52 | 95 | 112.88 |
| 06/17/2026 16:52 | 5 | 112.88 |
| 06/17/2026 16:52 | 2 | 112.87 |
| 06/17/2026 16:52 | 98 | 112.87 |
| 06/17/2026 16:49 | 55 | 112.80 |
| 06/17/2026 16:49 | 2 | 112.60 |
| 06/17/2026 16:49 | 60 | 112.88 |
| 06/17/2026 16:49 | 100 | 112.87 |
| 06/17/2026 16:49 | 50 | 112.87 |
| 06/17/2026 16:49 | 100 | 112.81 |
| 06/17/2026 16:47 | 14 | 112.52 |
| 06/17/2026 16:47 | 2 | 112.54 |
| 06/17/2026 16:47 | 1 | 112.57 |
| 06/17/2026 16:47 | 100 | 112.70 |
| 06/17/2026 16:47 | 100 | 112.70 |
| 06/17/2026 16:47 | 100 | 112.70 |
| 06/17/2026 16:47 | 90 | 112.70 |
| 06/17/2026 16:45 | 4 | 112.70 |
| 06/17/2026 16:45 | 2 | 112.70 |
| 06/17/2026 16:45 | 1 | 112.70 |
| 06/17/2026 16:45 | 5 | 112.70 |
| 06/17/2026 16:43 | 8 | 112.70 |
| 06/17/2026 16:40 | 3 | 112.63 |
| 06/17/2026 16:40 | 1 | 112.53 |
| 06/17/2026 16:39 | 25 | 112.705 |
| 06/17/2026 16:39 | 1 | 112.705 |
| 06/17/2026 16:39 | 1 | 112.52 |
| 06/17/2026 16:38 | 1 | 112.52 |
| 06/17/2026 16:38 | 2 | 112.52 |
| 06/17/2026 16:38 | 77 | 112.38 |
| 06/17/2026 16:38 | 34 | 112.41 |
| 06/17/2026 16:37 | 1 | 112.52 |
| 06/17/2026 16:37 | 7 | 112.57 |
| 06/17/2026 16:37 | 1 | 112.57 |
| 06/17/2026 16:37 | 1 | 112.52 |
| 06/17/2026 16:36 | 3 | 112.52 |
| 06/17/2026 16:36 | 8 | 112.52 |
| 06/17/2026 16:36 | 1 | 112.52 |
| 06/17/2026 16:36 | 2 | 112.52 |
| 06/17/2026 16:36 | 1 | 112.52 |
| 06/17/2026 16:34 | 1 | 112.52 |
| 06/17/2026 16:34 | 2 | 112.52 |
| 06/17/2026 16:33 | 1 | 112.50 |
| 06/17/2026 16:33 | 1 | 112.51 |
| 06/17/2026 16:33 | 1 | 112.50 |
| 06/17/2026 16:33 | 2 | 112.52 |
| 06/17/2026 16:32 | 1 | 112.52 |
| 06/17/2026 16:32 | 35 | 112.51 |
| 06/17/2026 16:31 | 1 | 112.52 |
| 06/17/2026 16:31 | 6 | 112.52 |
| 06/17/2026 16:31 | 6 | 112.66 |
| 06/17/2026 16:31 | 7 | 112.52 |
| 06/17/2026 16:31 | 2 | 112.52 |
| 06/17/2026 16:31 | 9 | 112.53 |
| 06/17/2026 16:30 | 11 | 112.36 |
| 06/17/2026 16:30 | 1 | 112.52 |
| 06/17/2026 16:30 | 2 | 112.52 |
| 06/17/2026 16:29 | 1 | 112.52 |
| 06/17/2026 16:29 | 1 | 112.52 |
| 06/17/2026 16:28 | 1 | 112.52 |
| 06/17/2026 16:28 | 1 | 112.52 |
| 06/17/2026 16:28 | 30 | 112.52 |
| 06/17/2026 16:28 | 2 | 112.52 |
| 06/17/2026 16:28 | 15 | 112.41 |
| 06/17/2026 16:27 | 10 | 112.41 |
| 06/17/2026 16:27 | 25 | 112.41 |
| 06/17/2026 16:27 | 25 | 112.43 |
| 06/17/2026 16:27 | 1 | 112.49 |
| 06/17/2026 16:27 | 1 | 112.50 |
| 06/17/2026 16:27 | 9 | 112.50 |
| 06/17/2026 16:27 | 50 | 112.61 |
| 06/17/2026 16:27 | 1 | 112.69 |
| 06/17/2026 16:27 | 1 | 112.69 |
| 06/17/2026 16:27 | 21 | 112.69 |
| 06/17/2026 16:27 | 1 | 112.70 |
| 06/17/2026 16:27 | 2 | 112.70 |
| 06/17/2026 16:27 | 2 | 112.70 |
| 06/17/2026 16:27 | 1 | 112.70 |
| 06/17/2026 16:27 | 1 | 112.70 |
| 06/17/2026 16:27 | 3 | 112.89 |
| 06/17/2026 16:27 | 48 | 112.89 |
| 06/17/2026 16:24 | 1 | 112.83 |
| 06/17/2026 16:23 | 8 | 113.01 |
| 06/17/2026 16:23 | 5 | 112.96 |
| 06/17/2026 16:22 | 90 | 112.925 |
| 06/17/2026 16:22 | 2 | 113.00 |
| 06/17/2026 16:21 | 2 | 113.01 |
| 06/17/2026 16:20 | 2 | 113.03 |
| 06/17/2026 16:20 | 90 | 112.86 |
| 06/17/2026 16:20 | 10 | 112.53 |
| 06/17/2026 16:20 | 9 | 112.19 |
| 06/17/2026 16:20 | 8 | 112.19 |
| 06/17/2026 16:20 | 9 | 112.19 |
| 06/17/2026 16:20 | 10 | 112.19 |
| 06/17/2026 16:20 | 100 | 112.19 |
| 06/17/2026 16:20 | 100 | 112.19 |
| 06/17/2026 16:20 | 100 | 112.18 |
| 06/17/2026 16:18 | 3 | 112.19 |
| 06/17/2026 16:18 | 56 | 112.52 |
| 06/17/2026 16:18 | 8 | 112.51 |
| 06/17/2026 16:18 | 64 | 112.51 |
| 06/17/2026 16:18 | 28 | 112.51 |
| 06/17/2026 16:18 | 36 | 112.47 |
| 06/17/2026 16:18 | 64 | 112.47 |
| 06/17/2026 16:18 | 7 | 112.45 |
| 06/17/2026 16:17 | 7 | 112.45 |
| 06/17/2026 16:16 | 7 | 112.37 |
| 06/17/2026 16:16 | 17 | 112.24 |
| 06/17/2026 16:15 | 2 | 112.35 |
| 06/17/2026 16:15 | 2 | 112.35 |
| 06/17/2026 16:15 | 1 | 112.35 |
| 06/17/2026 16:15 | 75 | 112.34 |
| 06/17/2026 16:15 | 5 | 112.34 |
| 06/17/2026 16:15 | 9 | 112.34 |
| 06/17/2026 16:15 | 9 | 112.34 |
| 06/17/2026 16:15 | 40 | 111.56 |
| 06/17/2026 16:15 | 10 | 111.71 |
| 06/17/2026 16:09 | 100 | 112.12 |
| 06/17/2026 16:09 | 40 | 112.12 |
| 06/17/2026 16:09 | 100 | 112.12 |
| 06/17/2026 16:09 | 1 | 112.12 |
| 06/17/2026 16:09 | 22 | 112.09 |
| 06/17/2026 16:09 | 90 | 112.07 |
| 06/17/2026 16:09 | 29 | 112.04 |
| 06/17/2026 16:09 | 61 | 112.04 |
| 06/17/2026 16:09 | 90 | 112.01 |
| 06/17/2026 16:07 | 50 | 111.63 |
| 06/17/2026 16:06 | 2 | 111.15 |
| 06/17/2026 16:06 | 3 | 111.13 |
| 06/17/2026 16:06 | 2 | 111.13 |
| 06/17/2026 16:06 | 2 | 111.13 |
| 06/17/2026 16:06 | 4 | 111.13 |
| 06/17/2026 16:06 | 1 | 111.13 |
| 06/17/2026 16:06 | 2 | 111.13 |
| 06/17/2026 16:06 | 2 | 111.13 |
| 06/17/2026 16:06 | 2 | 111.13 |
| 06/17/2026 16:06 | 2 | 111.13 |
| 06/17/2026 16:06 | 3 | 111.13 |
| 06/17/2026 16:06 | 5 | 111.13 |
| 06/17/2026 16:06 | 4 | 111.13 |
| 06/17/2026 16:06 | 1 | 111.13 |
| 06/17/2026 16:06 | 1 | 111.10 |
| 06/17/2026 16:06 | 7 | 111.20 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.19 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:06 | 11 | 111.13 |
| 06/17/2026 16:05 | 21 | 111.08 |
| 06/17/2026 16:05 | 7 | 111.24 |
| 06/17/2026 16:05 | 1 | 111.40 |
| 06/17/2026 16:05 | 2 | 111.14 |
| 06/17/2026 16:05 | 1 | 111.14 |
| 06/17/2026 16:05 | 9 | 111.30 |
| 06/17/2026 16:05 | 9 | 111.30 |
| 06/17/2026 16:05 | 1 | 111.30 |
| 06/17/2026 16:05 | 5 | 111.34 |
| 06/17/2026 16:05 | 5 | 111.34 |
| 06/17/2026 16:05 | 1 | 111.34 |
| 06/17/2026 16:05 | 9 | 111.51 |
| 06/17/2026 16:04 | 10 | 111.31 |
| 06/17/2026 16:04 | 1 | 111.34 |
| 06/17/2026 16:04 | 9 | 111.30 |
| 06/17/2026 16:04 | 1 | 111.30 |
| 06/17/2026 16:04 | 22 | 111.31 |
| 06/17/2026 16:04 | 1 | 111.50 |
| 06/17/2026 16:04 | 1 | 111.50 |
| 06/17/2026 16:04 | 12 | 111.50 |
| 06/17/2026 16:01 | 25 | 112.135 |
| 06/17/2026 16:00 | 22 | 111.51 |
| 06/17/2026 16:00 | 66 | 111.90 |
| 06/17/2026 16:00 | 100 | 111.51 |
| 06/17/2026 16:00 | 19 | 112.14 |
| 06/17/2026 16:00 | 12 | 112.08 |
| 06/17/2026 15:59 | 6 | 112.08 |
| 06/17/2026 15:59 | 11 | 112.22 |
| 06/17/2026 15:59 | 21 | 112.20 |
| 06/17/2026 15:59 | 10 | 111.98 |
| 06/17/2026 15:59 | 1 | 111.98 |
| 06/17/2026 15:59 | 1 | 111.88 |
| 06/17/2026 15:59 | 10 | 111.87 |
| 06/17/2026 15:59 | 10 | 111.87 |
| 06/17/2026 15:59 | 4 | 111.87 |
| 06/17/2026 15:59 | 251 | 111.09 |
| 06/17/2026 15:59 | 100 | 111.09 |
| 06/17/2026 15:59 | 20 | 111.29 |
| 06/17/2026 15:59 | 10 | 111.30 |
| 06/17/2026 15:59 | 1 | 111.30 |
| 06/17/2026 15:59 | 90 | 111.36 |
| 06/17/2026 15:59 | 90 | 111.40 |
| 06/17/2026 15:59 | 90 | 111.42 |
| 06/17/2026 15:59 | 12 | 111.50 |
| 06/17/2026 15:59 | 12 | 111.50 |
| 06/17/2026 15:59 | 10 | 111.50 |
| 06/17/2026 15:59 | 100 | 111.54 |
| 06/17/2026 15:59 | 9 | 111.60 |
| 06/17/2026 15:59 | 100 | 111.60 |
| 06/17/2026 15:59 | 90 | 111.63 |
| 06/17/2026 15:59 | 10 | 111.58 |
| 06/17/2026 15:58 | 6 | 112.00 |
| 06/17/2026 15:58 | 8 | 112.04 |
| 06/17/2026 15:58 | 2 | 111.98 |
| 06/17/2026 15:57 | 10 | 111.65 |
| 06/17/2026 15:57 | 1 | 112.05 |
| 06/17/2026 15:55 | 10 | 111.61 |
| 06/17/2026 15:54 | 10 | 111.42 |
| 06/17/2026 15:54 | 7 | 111.18 |
| 06/17/2026 15:54 | 1 | 111.30 |
| 06/17/2026 15:54 | 2 | 111.50 |
| 06/17/2026 15:53 | 10 | 111.81 |
| 06/17/2026 15:50 | 30 | 111.82 |
| 06/17/2026 15:50 | 50 | 112.20 |
| 06/17/2026 15:50 | 10 | 112.20 |
| 06/17/2026 15:50 | 10 | 112.20 |
| 06/17/2026 15:50 | 10 | 112.20 |
| 06/17/2026 15:50 | 10 | 112.20 |
| 06/17/2026 15:50 | 10 | 112.20 |
| 06/17/2026 15:47 | 1 | 111.30 |
| 06/17/2026 15:43 | 90 | 111.65 |
| 06/17/2026 15:38 | 51 | 111.63 |
| 06/17/2026 15:38 | 30 | 111.63 |
| 06/17/2026 15:38 | 11 | 111.63 |
| 06/17/2026 15:38 | 40 | 111.63 |
| 06/17/2026 15:38 | 47 | 111.63 |
| 06/17/2026 15:38 | 2 | 111.63 |
| 06/17/2026 15:38 | 2 | 111.63 |
| 06/17/2026 15:38 | 10 | 111.40 |
| 06/17/2026 15:38 | 10 | 111.27 |
| 06/17/2026 15:37 | 10 | 110.93 |
| 06/17/2026 15:36 | 10 | 110.53 |
| 06/17/2026 15:36 | 10 | 110.53 |
| 06/17/2026 15:36 | 10 | 110.60 |
| 06/17/2026 15:36 | 91 | 110.55 |
| 06/17/2026 15:36 | 90 | 110.58 |
| 06/17/2026 15:36 | 40 | 110.80 |
| 06/17/2026 15:36 | 7 | 110.86 |
| 06/17/2026 15:36 | 7 | 110.17 |
| 06/17/2026 15:36 | 3 | 110.31 |
| 06/17/2026 15:36 | 90 | 110.44 |
| 06/17/2026 15:36 | 10 | 110.52 |
| 06/17/2026 15:36 | 30 | 110.52 |
| 06/17/2026 15:36 | 100 | 110.53 |
| 06/17/2026 15:36 | 40 | 111.10 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:36 | 1 | 111.19 |
| 06/17/2026 15:35 | 50 | 110.66 |
| 06/17/2026 15:35 | 10 | 110.17 |
| 06/17/2026 15:35 | 10 | 111.00 |
| 06/17/2026 15:35 | 26 | 111.00 |
| 06/17/2026 15:35 | 9 | 111.00 |
| 06/17/2026 15:35 | 10 | 110.99 |
| 06/17/2026 15:35 | 45 | 110.99 |
| 06/17/2026 15:35 | 45 | 110.99 |
| 06/17/2026 15:35 | 45 | 110.99 |
| 06/17/2026 15:35 | 55 | 110.99 |
| 06/17/2026 15:35 | 45 | 110.06 |
| 06/17/2026 15:35 | 68 | 110.06 |
| 06/17/2026 15:35 | 100 | 110.065 |
| 06/17/2026 15:34 | 100 | 110.07 |
| 06/17/2026 15:33 | 39 | 110.07 |
| 06/17/2026 15:31 | 5 | 111.67 |
| 06/17/2026 15:31 | 4 | 111.67 |
| 06/17/2026 15:31 | 2 | 111.67 |
| 06/17/2026 15:30 | 90 | 111.755 |
| 06/17/2026 15:30 | 25 | 111.90 |
| 06/17/2026 15:30 | 25 | 111.90 |
| 06/17/2026 15:30 | 25 | 111.90 |
| 06/17/2026 15:30 | 25 | 111.90 |
| 06/17/2026 15:30 | 951 | 111.08 |