Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
156.13
-0.42
(
-0.27% )
|
155.63
|
100 |
156.32
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 156.13 |
| 08/14/2026 23:20 | � | 156.13 |
| 08/14/2026 22:30 | � | 156.13 |
| 08/14/2026 22:00 | � | 156.13 |
| 08/14/2026 22:00 | 12413 | 156.13 |
| 08/14/2026 21:59 | 35 | 155.93 |
| 08/14/2026 21:59 | 6 | 156.14 |
| 08/14/2026 21:59 | 57 | 156.13 |
| 08/14/2026 21:59 | 21 | 156.12 |
| 08/14/2026 21:59 | 10 | 156.13 |
| 08/14/2026 21:59 | 12 | 156.13 |
| 08/14/2026 21:59 | 1 | 155.885 |
| 08/14/2026 21:59 | 112 | 156.00 |
| 08/14/2026 21:59 | 40 | 155.98 |
| 08/14/2026 21:59 | 4 | 156.13 |
| 08/14/2026 21:59 | 17 | 156.13 |
| 08/14/2026 21:59 | 17 | 156.14 |
| 08/14/2026 21:59 | 5 | 156.15 |
| 08/14/2026 21:59 | 1 | 155.785 |
| 08/14/2026 21:59 | 1 | 155.785 |
| 08/14/2026 21:59 | 2 | 155.785 |
| 08/14/2026 21:59 | 5 | 155.785 |
| 08/14/2026 21:59 | 1 | 155.785 |
| 08/14/2026 21:59 | 1 | 155.785 |
| 08/14/2026 21:59 | 2 | 155.785 |
| 08/14/2026 21:59 | 29 | 155.91 |
| 08/14/2026 21:59 | 32 | 156.15 |
| 08/14/2026 21:59 | 5 | 156.15 |
| 08/14/2026 21:59 | 1 | 156.15 |
| 08/14/2026 21:59 | 3 | 156.15 |
| 08/14/2026 21:59 | 1 | 156.15 |
| 08/14/2026 21:59 | 1 | 156.15 |
| 08/14/2026 21:59 | 9 | 156.15 |
| 08/14/2026 21:59 | 3 | 156.15 |
| 08/14/2026 21:59 | 1 | 156.15 |
| 08/14/2026 21:59 | 22 | 156.15 |
| 08/14/2026 21:59 | 11 | 156.15 |
| 08/14/2026 21:59 | 4 | 156.15 |
| 08/14/2026 21:59 | 1 | 156.15 |
| 08/14/2026 21:59 | 5 | 156.15 |
| 08/14/2026 21:59 | 2 | 156.15 |
| 08/14/2026 21:59 | 1 | 156.14 |
| 08/14/2026 21:59 | 9 | 156.15 |
| 08/14/2026 21:59 | 9 | 156.15 |
| 08/14/2026 21:59 | 1 | 156.15 |
| 08/14/2026 21:59 | 7 | 156.15 |
| 08/14/2026 21:59 | 1 | 156.15 |
| 08/14/2026 21:59 | 4 | 156.15 |
| 08/14/2026 21:59 | 100 | 156.12 |
| 08/14/2026 21:59 | 2 | 155.76 |
| 08/14/2026 21:59 | 1 | 155.76 |
| 08/14/2026 21:59 | 1 | 155.76 |
| 08/14/2026 21:59 | 69 | 156.13 |
| 08/14/2026 21:59 | 1 | 156.13 |
| 08/14/2026 21:59 | 3 | 156.13 |
| 08/14/2026 21:59 | 2 | 156.13 |
| 08/14/2026 21:59 | 4 | 156.13 |
| 08/14/2026 21:59 | 1 | 156.13 |
| 08/14/2026 21:59 | 19 | 156.13 |
| 08/14/2026 21:59 | 79 | 156.13 |
| 08/14/2026 21:59 | 80 | 156.12 |
| 08/14/2026 21:59 | 3 | 156.12 |
| 08/14/2026 21:59 | 8 | 156.12 |
| 08/14/2026 21:59 | 9 | 156.12 |
| 08/14/2026 21:59 | 2 | 156.11 |
| 08/14/2026 21:59 | 10 | 156.00 |
| 08/14/2026 21:59 | 5 | 156.00 |
| 08/14/2026 21:59 | 1 | 156.00 |
| 08/14/2026 21:59 | 10 | 155.87 |
| 08/14/2026 21:59 | 10 | 155.87 |
| 08/14/2026 21:59 | 17 | 155.87 |
| 08/14/2026 21:59 | 2 | 155.87 |
| 08/14/2026 21:59 | 1 | 156.13 |
| 08/14/2026 21:59 | 7 | 156.13 |
| 08/14/2026 21:59 | 13 | 156.13 |
| 08/14/2026 21:59 | 2 | 156.13 |
| 08/14/2026 21:59 | 2 | 156.13 |
| 08/14/2026 21:59 | 2 | 156.13 |
| 08/14/2026 21:59 | 15 | 156.13 |
| 08/14/2026 21:59 | 12 | 156.13 |
| 08/14/2026 21:59 | 10 | 156.12 |
| 08/14/2026 21:59 | 3 | 156.13 |
| 08/14/2026 21:59 | 11 | 156.13 |
| 08/14/2026 21:59 | 15 | 156.13 |
| 08/14/2026 21:59 | 200 | 156.12 |
| 08/14/2026 21:59 | 13 | 156.13 |
| 08/14/2026 21:59 | 100 | 156.11 |
| 08/14/2026 21:59 | 3 | 156.13 |
| 08/14/2026 21:59 | 3 | 156.13 |
| 08/14/2026 21:59 | 2 | 156.13 |
| 08/14/2026 21:59 | 5 | 156.13 |
| 08/14/2026 21:59 | 1 | 156.13 |
| 08/14/2026 21:59 | 1 | 156.13 |
| 08/14/2026 21:59 | 1 | 156.13 |
| 08/14/2026 21:59 | 1 | 156.13 |
| 08/14/2026 21:59 | 1 | 156.13 |
| 08/14/2026 21:59 | 6 | 156.13 |
| 08/14/2026 21:59 | 4 | 156.13 |
| 08/14/2026 21:59 | 1 | 155.89 |
| 08/14/2026 21:59 | 50 | 156.12 |
| 08/14/2026 21:59 | 50 | 156.12 |
| 08/14/2026 21:59 | 100 | 156.11 |
| 08/14/2026 21:59 | 100 | 156.07 |
| 08/14/2026 21:59 | 13 | 155.91 |
| 08/14/2026 21:59 | 2 | 155.91 |
| 08/14/2026 21:59 | 10 | 155.90 |
| 08/14/2026 21:59 | 1 | 156.03 |
| 08/14/2026 21:58 | 9 | 155.86 |
| 08/14/2026 21:58 | 6 | 156.03 |
| 08/14/2026 21:58 | 21 | 155.93 |
| 08/14/2026 21:58 | 10 | 155.93 |
| 08/14/2026 21:58 | 10 | 155.93 |
| 08/14/2026 21:58 | 1 | 155.93 |
| 08/14/2026 21:58 | 20 | 155.98 |
| 08/14/2026 21:58 | 42 | 156.01 |
| 08/14/2026 21:58 | 28 | 155.94 |
| 08/14/2026 21:58 | 100 | 156.11 |
| 08/14/2026 21:58 | 29 | 156.12 |
| 08/14/2026 21:58 | 6 | 156.12 |
| 08/14/2026 21:58 | 100 | 156.11 |
| 08/14/2026 21:58 | 7 | 156.05 |
| 08/14/2026 21:58 | 5 | 155.92 |
| 08/14/2026 21:58 | 1 | 156.10 |
| 08/14/2026 21:58 | 50 | 155.95 |
| 08/14/2026 21:58 | 50 | 155.95 |
| 08/14/2026 21:58 | 60 | 155.94 |
| 08/14/2026 21:58 | 80 | 155.94 |
| 08/14/2026 21:58 | 100 | 155.91 |
| 08/14/2026 21:58 | 8 | 155.75 |
| 08/14/2026 21:57 | 30 | 155.66 |
| 08/14/2026 21:57 | 1 | 155.66 |
| 08/14/2026 21:57 | 14 | 155.66 |
| 08/14/2026 21:57 | 5 | 155.66 |
| 08/14/2026 21:57 | 2 | 155.66 |
| 08/14/2026 21:57 | 1 | 155.51 |
| 08/14/2026 21:57 | 2 | 155.66 |
| 08/14/2026 21:57 | 6 | 155.495 |
| 08/14/2026 21:57 | 6 | 155.495 |
| 08/14/2026 21:57 | 1 | 155.495 |
| 08/14/2026 21:56 | 6 | 155.63 |
| 08/14/2026 21:56 | 3 | 155.63 |
| 08/14/2026 21:55 | 6 | 155.515 |
| 08/14/2026 21:55 | 5 | 155.515 |
| 08/14/2026 21:55 | 2 | 155.515 |
| 08/14/2026 21:55 | 7 | 155.515 |
| 08/14/2026 21:55 | 7 | 155.515 |
| 08/14/2026 21:55 | 6 | 155.63 |
| 08/14/2026 21:55 | 1 | 155.63 |
| 08/14/2026 21:55 | 11 | 155.63 |
| 08/14/2026 21:55 | 7 | 155.72 |
| 08/14/2026 21:55 | 1 | 155.61 |
| 08/14/2026 21:55 | 1 | 155.61 |
| 08/14/2026 21:55 | 22 | 155.65 |
| 08/14/2026 21:55 | 48 | 155.65 |
| 08/14/2026 21:55 | 22 | 155.66 |
| 08/14/2026 21:55 | 11 | 155.66 |
| 08/14/2026 21:55 | 27 | 155.66 |
| 08/14/2026 21:55 | 2 | 155.67 |
| 08/14/2026 21:54 | 38 | 155.87 |
| 08/14/2026 21:54 | 2 | 155.87 |
| 08/14/2026 21:54 | 40 | 155.87 |
| 08/14/2026 21:54 | 100 | 156.025 |
| 08/14/2026 21:54 | 1 | 156.29 |
| 08/14/2026 21:54 | 1 | 156.29 |
| 08/14/2026 21:54 | 1 | 155.88 |
| 08/14/2026 21:53 | 11 | 156.31 |
| 08/14/2026 21:53 | 8 | 155.93 |
| 08/14/2026 21:52 | 1 | 156.54 |
| 08/14/2026 21:52 | 17 | 156.03 |
| 08/14/2026 21:51 | 100 | 156.18 |
| 08/14/2026 21:50 | 25 | 156.13 |
| 08/14/2026 21:50 | 55 | 156.13 |
| 08/14/2026 21:49 | 8 | 156.03 |
| 08/14/2026 21:49 | 1 | 156.03 |
| 08/14/2026 21:48 | 7 | 155.98 |
| 08/14/2026 21:48 | 1 | 155.75 |
| 08/14/2026 21:48 | 24 | 155.86 |
| 08/14/2026 21:47 | 100 | 155.93 |
| 08/14/2026 21:44 | 49 | 155.90 |
| 08/14/2026 21:44 | 51 | 155.90 |
| 08/14/2026 21:44 | 100 | 155.90 |
| 08/14/2026 21:44 | 54 | 155.90 |
| 08/14/2026 21:44 | 2 | 155.90 |
| 08/14/2026 21:44 | 98 | 155.90 |
| 08/14/2026 21:44 | 7 | 155.90 |
| 08/14/2026 21:44 | 100 | 155.90 |
| 08/14/2026 21:44 | 2 | 155.89 |
| 08/14/2026 21:44 | 28 | 155.89 |
| 08/14/2026 21:44 | 6 | 155.89 |
| 08/14/2026 21:44 | 19 | 155.89 |
| 08/14/2026 21:44 | 25 | 155.88 |
| 08/14/2026 21:44 | 100 | 155.87 |
| 08/14/2026 21:39 | 7 | 155.48 |
| 08/14/2026 21:38 | 1 | 155.76 |
| 08/14/2026 21:38 | 1 | 155.555 |
| 08/14/2026 21:37 | 16 | 155.89 |
| 08/14/2026 21:36 | 9 | 155.78 |
| 08/14/2026 21:36 | 2 | 155.375 |
| 08/14/2026 21:34 | 1 | 155.41 |
| 08/14/2026 21:34 | 5 | 155.24 |
| 08/14/2026 21:32 | 6 | 155.03 |
| 08/14/2026 21:31 | 13 | 154.80 |
| 08/14/2026 21:31 | 1 | 154.79 |
| 08/14/2026 21:30 | 1 | 154.79 |
| 08/14/2026 21:30 | 25 | 154.79 |
| 08/14/2026 21:30 | 15 | 154.64 |
| 08/14/2026 21:29 | 22 | 154.75 |
| 08/14/2026 21:29 | 22 | 154.76 |
| 08/14/2026 21:29 | 3 | 154.79 |
| 08/14/2026 21:29 | 7 | 155.13 |
| 08/14/2026 21:29 | 13 | 155.13 |
| 08/14/2026 21:29 | 13 | 154.98 |
| 08/14/2026 21:29 | 13 | 154.98 |
| 08/14/2026 21:29 | 13 | 154.96 |
| 08/14/2026 21:29 | 13 | 154.96 |
| 08/14/2026 21:29 | 1 | 154.79 |
| 08/14/2026 21:29 | 3 | 155.03 |
| 08/14/2026 21:28 | 4 | 155.06 |
| 08/14/2026 21:28 | 2 | 155.06 |
| 08/14/2026 21:27 | 200 | 155.45 |
| 08/14/2026 21:27 | 2 | 155.45 |
| 08/14/2026 21:27 | 2 | 155.40 |
| 08/14/2026 21:27 | 39 | 155.39 |
| 08/14/2026 21:27 | 39 | 155.39 |
| 08/14/2026 21:27 | 1 | 155.38 |
| 08/14/2026 21:27 | 9 | 155.38 |
| 08/14/2026 21:27 | 91 | 155.38 |
| 08/14/2026 21:27 | 10 | 155.37 |
| 08/14/2026 21:27 | 7 | 155.05 |
| 08/14/2026 21:27 | 100 | 155.15 |
| 08/14/2026 21:27 | 173 | 155.15 |
| 08/14/2026 21:27 | 125 | 155.15 |
| 08/14/2026 21:26 | 1 | 155.15 |
| 08/14/2026 21:26 | 1 | 155.15 |
| 08/14/2026 21:22 | 17 | 154.91 |
| 08/14/2026 21:21 | 8 | 154.905 |
| 08/14/2026 21:18 | 6 | 154.76 |
| 08/14/2026 21:17 | 6 | 154.73 |
| 08/14/2026 21:17 | 6 | 154.77 |
| 08/14/2026 21:17 | 6 | 154.81 |
| 08/14/2026 21:12 | 1 | 154.90 |
| 08/14/2026 21:10 | 1 | 155.10 |
| 08/14/2026 21:07 | 5 | 154.74 |
| 08/14/2026 21:06 | 5 | 154.79 |
| 08/14/2026 21:03 | 6 | 154.74 |
| 08/14/2026 21:02 | 17 | 154.74 |
| 08/14/2026 21:02 | 2 | 154.75 |
| 08/14/2026 20:52 | 3 | 154.66 |
| 08/14/2026 20:51 | 11 | 155.05 |
| 08/14/2026 20:51 | 20 | 155.06 |
| 08/14/2026 20:50 | 1 | 155.15 |
| 08/14/2026 20:48 | 1 | 155.38 |
| 08/14/2026 20:47 | 5 | 155.28 |
| 08/14/2026 20:45 | 3 | 155.15 |
| 08/14/2026 20:38 | 79 | 155.625 |
| 08/14/2026 20:37 | 6 | 155.32 |
| 08/14/2026 20:33 | 1 | 155.45 |
| 08/14/2026 20:32 | 3 | 155.44 |
| 08/14/2026 20:32 | 1 | 155.63 |
| 08/14/2026 20:32 | 59 | 155.83 |
| 08/14/2026 20:32 | 100 | 155.81 |
| 08/14/2026 20:32 | 1 | 155.78 |
| 08/14/2026 20:32 | 32 | 155.63 |
| 08/14/2026 20:30 | 20 | 155.69 |
| 08/14/2026 20:29 | 4 | 155.77 |
| 08/14/2026 20:29 | 9 | 155.71 |
| 08/14/2026 20:28 | 20 | 155.44 |
| 08/14/2026 20:28 | 11 | 155.47 |
| 08/14/2026 20:28 | 2 | 155.46 |
| 08/14/2026 20:22 | 5 | 155.29 |
| 08/14/2026 20:17 | 1 | 155.295 |
| 08/14/2026 20:12 | 2 | 155.295 |
| 08/14/2026 20:07 | 2 | 155.52 |
| 08/14/2026 20:05 | 1 | 155.52 |
| 08/14/2026 20:04 | 1 | 155.64 |
| 08/14/2026 20:04 | 2 | 155.64 |
| 08/14/2026 20:03 | 1 | 155.52 |
| 08/14/2026 20:03 | 20 | 155.40 |
| 08/14/2026 20:03 | 20 | 155.41 |
| 08/14/2026 20:03 | 4 | 155.61 |
| 08/14/2026 20:03 | 6 | 155.60 |
| 08/14/2026 20:03 | 15 | 155.60 |
| 08/14/2026 20:03 | 79 | 155.60 |
| 08/14/2026 20:03 | 25 | 155.59 |
| 08/14/2026 20:02 | 1 | 155.49 |
| 08/14/2026 20:00 | 1 | 155.44 |
| 08/14/2026 20:00 | 12 | 155.27 |
| 08/14/2026 19:59 | 2 | 155.19 |
| 08/14/2026 19:59 | 1 | 155.28 |
| 08/14/2026 19:59 | 1 | 155.35 |
| 08/14/2026 19:59 | 82 | 155.59 |
| 08/14/2026 19:59 | 59 | 155.58 |
| 08/14/2026 19:59 | 41 | 155.58 |
| 08/14/2026 19:59 | 100 | 155.57 |
| 08/14/2026 19:58 | 6 | 155.31 |
| 08/14/2026 19:56 | 127 | 154.35 |
| 08/14/2026 19:56 | 600 | 154.35 |
| 08/14/2026 19:56 | 10 | 154.35 |
| 08/14/2026 19:56 | 10 | 154.35 |
| 08/14/2026 19:56 | 10 | 154.35 |
| 08/14/2026 19:56 | 60 | 154.35 |
| 08/14/2026 19:56 | 10 | 154.35 |
| 08/14/2026 19:56 | 10 | 154.35 |
| 08/14/2026 19:56 | 11 | 154.51 |
| 08/14/2026 19:56 | 7 | 154.52 |
| 08/14/2026 19:56 | 1 | 154.52 |
| 08/14/2026 19:56 | 11 | 154.52 |
| 08/14/2026 19:56 | 100 | 154.53 |
| 08/14/2026 19:56 | 60 | 154.56 |
| 08/14/2026 19:56 | 8 | 154.56 |
| 08/14/2026 19:56 | 2 | 154.74 |
| 08/14/2026 19:56 | 8 | 154.74 |
| 08/14/2026 19:56 | 11 | 154.77 |
| 08/14/2026 19:56 | 11 | 154.78 |
| 08/14/2026 19:56 | 11 | 154.78 |
| 08/14/2026 19:55 | 1 | 155.20 |
| 08/14/2026 19:55 | 1 | 155.25 |
| 08/14/2026 19:47 | 15 | 155.35 |
| 08/14/2026 19:45 | 1 | 155.72 |
| 08/14/2026 19:45 | 16 | 155.70 |
| 08/14/2026 19:45 | 9 | 155.70 |
| 08/14/2026 19:45 | 17 | 155.65 |
| 08/14/2026 19:45 | 1 | 155.65 |
| 08/14/2026 19:45 | 1 | 155.65 |
| 08/14/2026 19:45 | 1 | 155.24 |
| 08/14/2026 19:45 | 1 | 155.24 |
| 08/14/2026 19:41 | 1 | 155.49 |
| 08/14/2026 19:24 | 1 | 155.49 |
| 08/14/2026 19:21 | 6 | 155.68 |
| 08/14/2026 19:19 | 24 | 155.77 |
| 08/14/2026 19:19 | 35 | 156.04 |
| 08/14/2026 19:18 | 6 | 155.63 |
| 08/14/2026 19:16 | 40 | 156.04 |
| 08/14/2026 19:16 | 100 | 156.00 |
| 08/14/2026 19:15 | 3 | 155.82 |
| 08/14/2026 19:15 | 10 | 155.77 |
| 08/14/2026 19:15 | 21 | 155.77 |
| 08/14/2026 19:12 | 3 | 155.75 |
| 08/14/2026 19:12 | 1 | 155.48 |
| 08/14/2026 19:09 | 15 | 155.42 |
| 08/14/2026 19:07 | 60 | 155.42 |
| 08/14/2026 19:07 | 1 | 155.505 |
| 08/14/2026 19:07 | 25 | 155.52 |
| 08/14/2026 19:06 | 20 | 155.55 |
| 08/14/2026 19:06 | 6 | 155.55 |
| 08/14/2026 19:06 | 6 | 155.51 |
| 08/14/2026 18:55 | 2 | 154.86 |
| 08/14/2026 18:55 | 1 | 154.86 |
| 08/14/2026 18:55 | 1 | 154.88 |
| 08/14/2026 18:51 | 2 | 155.00 |
| 08/14/2026 18:27 | 45 | 155.085 |
| 08/14/2026 18:26 | 16 | 155.085 |
| 08/14/2026 18:25 | 16 | 154.88 |
| 08/14/2026 18:24 | 6 | 154.91 |
| 08/14/2026 18:24 | 100 | 155.105 |
| 08/14/2026 18:22 | 55 | 155.69 |
| 08/14/2026 18:20 | 25 | 155.52 |
| 08/14/2026 18:20 | 25 | 155.45 |
| 08/14/2026 18:20 | 2 | 155.14 |
| 08/14/2026 18:19 | 6 | 155.24 |
| 08/14/2026 18:19 | 18 | 155.24 |
| 08/14/2026 18:19 | 4 | 155.29 |
| 08/14/2026 18:19 | 2 | 155.29 |
| 08/14/2026 18:19 | 4 | 155.40 |
| 08/14/2026 18:19 | 2 | 155.72 |
| 08/14/2026 18:18 | 1 | 155.69 |
| 08/14/2026 18:17 | 5 | 156.03 |
| 08/14/2026 18:17 | 5 | 155.99 |
| 08/14/2026 18:17 | 5 | 155.99 |
| 08/14/2026 18:17 | 5 | 155.99 |
| 08/14/2026 18:17 | 100 | 155.62 |
| 08/14/2026 18:14 | 2 | 156.09 |
| 08/14/2026 18:14 | 5 | 155.90 |
| 08/14/2026 18:14 | 6 | 155.89 |
| 08/14/2026 18:14 | 23 | 156.08 |
| 08/14/2026 18:14 | 2 | 156.27 |
| 08/14/2026 18:14 | 100 | 155.89 |
| 08/14/2026 18:14 | 1 | 155.82 |
| 08/14/2026 18:14 | 100 | 155.82 |
| 08/14/2026 18:14 | 2 | 155.78 |
| 08/14/2026 18:14 | 8 | 155.62 |
| 08/14/2026 18:14 | 14 | 155.68 |
| 08/14/2026 18:14 | 100 | 155.66 |
| 08/14/2026 18:08 | 1 | 155.10 |
| 08/14/2026 18:07 | 1 | 155.47 |
| 08/14/2026 17:59 | 6 | 154.97 |
| 08/14/2026 17:57 | 10 | 155.13 |
| 08/14/2026 17:42 | 5 | 155.66 |
| 08/14/2026 17:42 | 1 | 155.39 |
| 08/14/2026 17:42 | 1 | 155.43 |
| 08/14/2026 17:42 | 1 | 155.65 |
| 08/14/2026 17:42 | 75 | 155.65 |
| 08/14/2026 17:42 | 1 | 155.52 |
| 08/14/2026 17:42 | 1 | 155.36 |
| 08/14/2026 17:42 | 1 | 155.36 |
| 08/14/2026 17:42 | 1 | 155.31 |
| 08/14/2026 17:42 | 1 | 155.31 |
| 08/14/2026 17:42 | 1 | 155.26 |
| 08/14/2026 17:42 | 1 | 155.48 |
| 08/14/2026 17:42 | 1 | 155.57 |
| 08/14/2026 17:42 | 1 | 155.72 |
| 08/14/2026 17:41 | 60 | 156.23 |
| 08/14/2026 17:41 | 1 | 156.08 |
| 08/14/2026 17:41 | 1 | 156.19 |
| 08/14/2026 17:41 | 36 | 156.48 |
| 08/14/2026 17:41 | 100 | 156.50 |
| 08/14/2026 17:41 | 6 | 156.58 |
| 08/14/2026 17:41 | 100 | 156.59 |
| 08/14/2026 17:41 | 6 | 156.85 |
| 08/14/2026 17:41 | 11 | 156.85 |
| 08/14/2026 17:41 | 100 | 156.86 |
| 08/14/2026 17:41 | 1 | 157.16 |
| 08/14/2026 17:41 | 1 | 157.16 |
| 08/14/2026 17:41 | 1 | 157.17 |
| 08/14/2026 17:41 | 1 | 157.08 |
| 08/14/2026 17:41 | 1 | 157.21 |
| 08/14/2026 17:41 | 1 | 157.21 |
| 08/14/2026 17:41 | 1 | 157.12 |
| 08/14/2026 17:41 | 1 | 157.21 |
| 08/14/2026 17:41 | 1 | 157.14 |
| 08/14/2026 17:41 | 1 | 157.21 |
| 08/14/2026 17:41 | 1 | 157.11 |
| 08/14/2026 17:41 | 1 | 157.22 |
| 08/14/2026 17:41 | 1 | 157.22 |
| 08/14/2026 17:41 | 1 | 157.40 |
| 08/14/2026 17:41 | 1 | 157.54 |
| 08/14/2026 17:41 | 1 | 157.54 |
| 08/14/2026 17:41 | 1 | 157.54 |
| 08/14/2026 17:41 | 1 | 157.54 |
| 08/14/2026 17:41 | 1 | 157.73 |
| 08/14/2026 17:41 | 1 | 157.73 |
| 08/14/2026 17:41 | 1 | 157.73 |
| 08/14/2026 17:41 | 1 | 157.68 |
| 08/14/2026 17:41 | 1 | 157.71 |
| 08/14/2026 17:41 | 1 | 157.74 |
| 08/14/2026 17:41 | 1 | 157.78 |
| 08/14/2026 17:41 | 1 | 157.74 |
| 08/14/2026 17:41 | 1 | 157.36 |
| 08/14/2026 17:41 | 1 | 157.27 |
| 08/14/2026 17:41 | 6 | 157.59 |
| 08/14/2026 17:41 | 1 | 157.47 |
| 08/14/2026 17:41 | 2 | 157.37 |
| 08/14/2026 17:40 | 32 | 157.10 |
| 08/14/2026 17:40 | 1 | 157.42 |
| 08/14/2026 17:40 | 1 | 157.40 |
| 08/14/2026 17:40 | 1 | 157.20 |
| 08/14/2026 17:40 | 1 | 157.22 |
| 08/14/2026 17:40 | 11 | 157.30 |
| 08/14/2026 17:40 | 1 | 157.80 |
| 08/14/2026 17:40 | 1 | 157.66 |
| 08/14/2026 17:40 | 6 | 157.56 |
| 08/14/2026 17:40 | 1 | 157.56 |
| 08/14/2026 17:40 | 1 | 157.69 |
| 08/14/2026 17:40 | 1 | 157.70 |
| 08/14/2026 17:40 | 1 | 157.70 |
| 08/14/2026 17:40 | 1 | 157.72 |
| 08/14/2026 17:40 | 1 | 157.72 |
| 08/14/2026 17:40 | 1 | 158.19 |
| 08/14/2026 17:40 | 1 | 158.19 |
| 08/14/2026 17:40 | 1 | 158.08 |
| 08/14/2026 17:39 | 100 | 157.86 |
| 08/14/2026 17:38 | 10 | 157.93 |
| 08/14/2026 17:38 | 1 | 157.62 |
| 08/14/2026 17:38 | 6 | 157.62 |
| 08/14/2026 17:36 | 3 | 157.91 |
| 08/14/2026 17:35 | 2 | 157.82 |
| 08/14/2026 17:35 | 2 | 157.95 |
| 08/14/2026 17:32 | 4 | 157.88 |
| 08/14/2026 17:31 | 100 | 157.71 |
| 08/14/2026 17:31 | 6 | 157.85 |
| 08/14/2026 17:31 | 4 | 158.07 |
| 08/14/2026 17:31 | 4 | 158.07 |
| 08/14/2026 17:31 | 4 | 158.07 |
| 08/14/2026 17:31 | 4 | 158.07 |
| 08/14/2026 17:29 | 22 | 158.41 |
| 08/14/2026 17:29 | 22 | 158.41 |
| 08/14/2026 17:29 | 22 | 158.42 |
| 08/14/2026 17:29 | 11 | 158.46 |
| 08/14/2026 17:29 | 11 | 158.53 |
| 08/14/2026 17:29 | 11 | 158.53 |
| 08/14/2026 17:29 | 11 | 158.41 |
| 08/14/2026 17:29 | 4 | 158.65 |
| 08/14/2026 17:29 | 3 | 158.65 |
| 08/14/2026 17:29 | 4 | 158.72 |
| 08/14/2026 17:29 | 13 | 158.72 |
| 08/14/2026 17:29 | 11 | 159.03 |
| 08/14/2026 17:29 | 5 | 159.03 |
| 08/14/2026 17:29 | 43 | 159.03 |
| 08/14/2026 17:29 | 16 | 159.03 |
| 08/14/2026 17:29 | 7 | 159.03 |
| 08/14/2026 17:29 | 11 | 159.03 |
| 08/14/2026 17:29 | 74 | 159.02 |
| 08/14/2026 17:29 | 18 | 159.02 |
| 08/14/2026 17:29 | 1 | 159.02 |
| 08/14/2026 17:29 | 7 | 159.02 |
| 08/14/2026 17:29 | 1 | 159.03 |
| 08/14/2026 17:29 | 1 | 159.06 |
| 08/14/2026 17:29 | 11 | 159.09 |
| 08/14/2026 17:29 | 2 | 159.10 |
| 08/14/2026 17:29 | 6 | 159.10 |
| 08/14/2026 17:29 | 73 | 159.21 |
| 08/14/2026 17:29 | 8 | 159.21 |
| 08/14/2026 17:29 | 19 | 159.21 |
| 08/14/2026 17:29 | 8 | 159.25 |
| 08/14/2026 17:29 | 1 | 159.25 |
| 08/14/2026 17:29 | 9 | 159.25 |
| 08/14/2026 17:29 | 9 | 159.26 |
| 08/14/2026 17:29 | 37 | 159.26 |
| 08/14/2026 17:29 | 18 | 159.26 |
| 08/14/2026 17:29 | 18 | 159.26 |
| 08/14/2026 17:29 | 6 | 159.32 |
| 08/14/2026 17:29 | 18 | 159.32 |
| 08/14/2026 17:29 | 18 | 159.32 |
| 08/14/2026 17:29 | 18 | 159.32 |
| 08/14/2026 17:29 | 18 | 159.26 |
| 08/14/2026 17:22 | 100 | 159.95 |
| 08/14/2026 17:22 | 55 | 159.95 |
| 08/14/2026 17:22 | 45 | 159.95 |
| 08/14/2026 17:19 | 55 | 159.78 |
| 08/14/2026 17:16 | 20 | 160.11 |
| 08/14/2026 17:16 | 20 | 160.14 |
| 08/14/2026 17:16 | 6 | 160.14 |
| 08/14/2026 17:16 | 2 | 160.14 |
| 08/14/2026 17:16 | 17 | 160.13 |
| 08/14/2026 17:16 | 6 | 160.13 |
| 08/14/2026 17:16 | 100 | 160.13 |
| 08/14/2026 17:16 | 98 | 160.14 |
| 08/14/2026 17:16 | 2 | 160.13 |
| 08/14/2026 17:16 | 100 | 160.07 |
| 08/14/2026 17:16 | 100 | 160.14 |
| 08/14/2026 17:16 | 2 | 160.14 |
| 08/14/2026 17:16 | 100 | 160.14 |
| 08/14/2026 17:16 | 11 | 160.13 |
| 08/14/2026 17:16 | 6 | 160.13 |
| 08/14/2026 17:10 | 8 | 160.18 |
| 08/14/2026 17:10 | 9 | 160.00 |
| 08/14/2026 17:10 | 1 | 160.07 |
| 08/14/2026 17:10 | 1 | 160.12 |
| 08/14/2026 17:10 | 1 | 160.17 |
| 08/14/2026 17:10 | 1 | 160.22 |
| 08/14/2026 17:10 | 1 | 160.27 |
| 08/14/2026 17:10 | 1 | 160.32 |
| 08/14/2026 17:10 | 1 | 160.32 |
| 08/14/2026 17:10 | 3 | 160.32 |
| 08/14/2026 17:10 | 1 | 160.32 |
| 08/14/2026 17:09 | 1 | 160.32 |
| 08/14/2026 17:09 | 1 | 160.22 |
| 08/14/2026 17:09 | 1 | 160.10 |
| 08/14/2026 17:09 | 1 | 159.98 |
| 08/14/2026 17:09 | 3 | 160.13 |
| 08/14/2026 17:09 | 3 | 159.98 |
| 08/14/2026 17:09 | 1 | 159.82 |
| 08/14/2026 17:09 | 1 | 159.93 |
| 08/14/2026 17:09 | 1 | 159.94 |
| 08/14/2026 17:09 | 1 | 159.95 |
| 08/14/2026 17:09 | 100 | 159.95 |
| 08/14/2026 17:09 | 100 | 159.58 |
| 08/14/2026 17:09 | 1 | 159.58 |
| 08/14/2026 17:09 | 1 | 159.48 |
| 08/14/2026 17:09 | 1 | 159.38 |
| 08/14/2026 17:09 | 1 | 159.38 |
| 08/14/2026 17:09 | 2 | 159.43 |
| 08/14/2026 17:09 | 1 | 159.43 |
| 08/14/2026 17:09 | 1 | 159.42 |
| 08/14/2026 17:09 | 1 | 159.35 |
| 08/14/2026 17:09 | 1 | 159.28 |
| 08/14/2026 17:09 | 1 | 159.33 |
| 08/14/2026 17:08 | 10 | 159.22 |
| 08/14/2026 17:08 | 1 | 159.22 |
| 08/14/2026 17:08 | 1 | 159.10 |
| 08/14/2026 17:08 | 1 | 159.10 |
| 08/14/2026 17:08 | 1 | 159.35 |
| 08/14/2026 17:08 | 100 | 159.19 |
| 08/14/2026 17:08 | 11 | 159.22 |
| 08/14/2026 17:08 | 1 | 159.44 |
| 08/14/2026 17:08 | 1 | 159.47 |
| 08/14/2026 17:08 | 15 | 159.24 |
| 08/14/2026 17:07 | 2 | 159.42 |
| 08/14/2026 17:07 | 4 | 159.42 |
| 08/14/2026 17:07 | 7 | 159.42 |
| 08/14/2026 17:07 | 2 | 159.47 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.61 |
| 08/14/2026 17:07 | 1 | 159.62 |
| 08/14/2026 17:07 | 1 | 159.62 |
| 08/14/2026 17:07 | 1 | 159.77 |
| 08/14/2026 17:07 | 1 | 159.84 |
| 08/14/2026 17:07 | 100 | 159.82 |
| 08/14/2026 17:07 | 1 | 159.92 |
| 08/14/2026 17:07 | 1 | 159.87 |
| 08/14/2026 17:07 | 1 | 159.87 |
| 08/14/2026 17:07 | 11 | 159.72 |
| 08/14/2026 17:06 | 88 | 159.82 |
| 08/14/2026 17:06 | 1 | 159.82 |
| 08/14/2026 17:06 | 1 | 159.77 |
| 08/14/2026 17:06 | 100 | 159.67 |
| 08/14/2026 17:06 | 1 | 159.67 |
| 08/14/2026 17:06 | 13 | 159.77 |
| 08/14/2026 17:06 | 88 | 159.77 |
| 08/14/2026 17:06 | 2 | 159.77 |
| 08/14/2026 17:06 | 1 | 159.77 |
| 08/14/2026 17:06 | 1 | 159.77 |
| 08/14/2026 17:06 | 1 | 159.77 |
| 08/14/2026 17:05 | 100 | 159.64 |
| 08/14/2026 17:05 | 1 | 159.64 |
| 08/14/2026 17:05 | 1 | 159.79 |
| 08/14/2026 17:05 | 1 | 159.79 |
| 08/14/2026 17:05 | 1 | 159.39 |
| 08/14/2026 17:05 | 1 | 159.19 |
| 08/14/2026 17:04 | 7 | 159.40 |
| 08/14/2026 17:04 | 7 | 159.12 |
| 08/14/2026 17:04 | 60 | 159.10 |
| 08/14/2026 17:04 | 1 | 159.02 |
| 08/14/2026 17:04 | 1 | 159.08 |
| 08/14/2026 17:04 | 1 | 159.02 |
| 08/14/2026 17:04 | 1 | 159.02 |
| 08/14/2026 17:04 | 7 | 159.12 |
| 08/14/2026 17:03 | 15 | 158.77 |
| 08/14/2026 17:03 | 11 | 158.73 |
| 08/14/2026 17:03 | 11 | 158.60 |
| 08/14/2026 17:03 | 61 | 158.60 |
| 08/14/2026 17:03 | 39 | 158.60 |
| 08/14/2026 17:03 | 100 | 158.60 |
| 08/14/2026 17:03 | 6 | 158.50 |
| 08/14/2026 17:03 | 2 | 158.50 |
| 08/14/2026 17:03 | 5 | 158.38 |
| 08/14/2026 17:03 | 5 | 158.38 |
| 08/14/2026 17:03 | 6 | 158.38 |
| 08/14/2026 17:03 | 1 | 158.01 |
| 08/14/2026 17:02 | 1 | 157.81 |
| 08/14/2026 17:01 | 10 | 158.02 |
| 08/14/2026 17:00 | 1 | 158.19 |
| 08/14/2026 16:58 | 1 | 157.69 |
| 08/14/2026 16:54 | 50 | 158.07 |
| 08/14/2026 16:50 | 1 | 157.695 |
| 08/14/2026 16:50 | 2 | 157.695 |
| 08/14/2026 16:49 | 5 | 157.57 |
| 08/14/2026 16:48 | 300 | 157.69 |
| 08/14/2026 16:48 | 7 | 157.53 |
| 08/14/2026 16:48 | 1 | 157.40 |
| 08/14/2026 16:48 | 4 | 157.49 |
| 08/14/2026 16:44 | 5 | 157.49 |
| 08/14/2026 16:44 | 2 | 157.51 |
| 08/14/2026 16:44 | 3 | 157.49 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 10 | 157.50 |
| 08/14/2026 16:43 | 15 | 157.51 |
| 08/14/2026 16:41 | 3 | 157.99 |
| 08/14/2026 16:39 | 7 | 157.55 |
| 08/14/2026 16:39 | 1 | 157.55 |
| 08/14/2026 16:39 | 1 | 157.55 |
| 08/14/2026 16:37 | 3 | 157.63 |
| 08/14/2026 16:36 | 11 | 157.67 |
| 08/14/2026 16:36 | 6 | 157.71 |
| 08/14/2026 16:36 | 11 | 157.71 |
| 08/14/2026 16:36 | 14 | 157.94 |
| 08/14/2026 16:36 | 14 | 157.94 |
| 08/14/2026 16:36 | 6 | 157.94 |
| 08/14/2026 16:33 | 2 | 158.48 |
| 08/14/2026 16:30 | 1 | 158.22 |
| 08/14/2026 16:29 | 2 | 158.40 |
| 08/14/2026 16:29 | 1 | 158.40 |
| 08/14/2026 16:26 | 11 | 158.94 |
| 08/14/2026 16:26 | 11 | 159.10 |
| 08/14/2026 16:26 | 11 | 159.16 |
| 08/14/2026 16:26 | 11 | 159.16 |
| 08/14/2026 16:26 | 11 | 159.16 |
| 08/14/2026 16:26 | 11 | 159.17 |
| 08/14/2026 16:26 | 6 | 159.24 |
| 08/14/2026 16:26 | 5 | 159.24 |
| 08/14/2026 16:26 | 11 | 159.42 |
| 08/14/2026 16:26 | 59 | 159.43 |
| 08/14/2026 16:26 | 41 | 159.43 |
| 08/14/2026 16:26 | 40 | 159.44 |
| 08/14/2026 16:26 | 25 | 159.47 |
| 08/14/2026 16:26 | 17 | 159.48 |
| 08/14/2026 16:26 | 100 | 159.54 |
| 08/14/2026 16:21 | 42 | 160.205 |
| 08/14/2026 16:20 | 2 | 160.00 |
| 08/14/2026 16:19 | 5 | 159.885 |
| 08/14/2026 16:19 | 3 | 159.97 |
| 08/14/2026 16:19 | 2 | 159.97 |
| 08/14/2026 16:18 | 1 | 160.13 |
| 08/14/2026 16:16 | 7 | 159.425 |
| 08/14/2026 16:16 | 100 | 159.425 |
| 08/14/2026 16:16 | 100 | 159.425 |
| 08/14/2026 16:15 | 3 | 160.11 |
| 08/14/2026 16:14 | 10 | 160.05 |
| 08/14/2026 16:14 | 3 | 160.05 |
| 08/14/2026 16:14 | 1 | 160.05 |
| 08/14/2026 16:14 | 11 | 159.91 |
| 08/14/2026 16:14 | 6 | 159.90 |
| 08/14/2026 16:14 | 1 | 159.61 |
| 08/14/2026 16:14 | 11 | 159.42 |
| 08/14/2026 16:14 | 11 | 159.41 |
| 08/14/2026 16:14 | 1 | 159.60 |
| 08/14/2026 16:13 | 11 | 159.31 |
| 08/14/2026 16:13 | 2 | 159.30 |
| 08/14/2026 16:13 | 2 | 159.30 |
| 08/14/2026 16:13 | 1 | 159.30 |
| 08/14/2026 16:13 | 1 | 159.30 |
| 08/14/2026 16:13 | 3 | 159.30 |
| 08/14/2026 16:13 | 1 | 159.30 |
| 08/14/2026 16:13 | 4 | 159.30 |
| 08/14/2026 16:13 | 1 | 159.30 |
| 08/14/2026 16:13 | 15 | 159.33 |
| 08/14/2026 16:13 | 5 | 159.30 |
| 08/14/2026 16:12 | 1 | 159.33 |
| 08/14/2026 16:12 | 1 | 159.33 |
| 08/14/2026 16:10 | 1 | 158.78 |
| 08/14/2026 16:10 | 1 | 158.79 |
| 08/14/2026 16:10 | 5 | 158.99 |
| 08/14/2026 16:10 | 1 | 158.89 |
| 08/14/2026 16:10 | 5 | 158.78 |
| 08/14/2026 16:10 | 6 | 158.77 |
| 08/14/2026 16:10 | 2 | 158.77 |
| 08/14/2026 16:09 | 1 | 158.11 |
| 08/14/2026 16:08 | 1 | 158.06 |
| 08/14/2026 16:08 | 6 | 158.00 |
| 08/14/2026 16:08 | 6 | 157.61 |
| 08/14/2026 16:08 | 100 | 157.61 |
| 08/14/2026 16:08 | 6 | 157.60 |
| 08/14/2026 16:08 | 1 | 157.60 |
| 08/14/2026 16:08 | 3 | 157.45 |
| 08/14/2026 16:08 | 300 | 157.26 |
| 08/14/2026 16:07 | 3 | 157.29 |
| 08/14/2026 16:07 | 6 | 157.35 |
| 08/14/2026 16:07 | 1 | 157.35 |
| 08/14/2026 16:07 | 4 | 157.34 |
| 08/14/2026 16:07 | 96 | 157.34 |
| 08/14/2026 16:07 | 10 | 157.33 |
| 08/14/2026 16:07 | 1 | 157.23 |
| 08/14/2026 16:07 | 2 | 157.19 |
| 08/14/2026 16:07 | 1 | 157.18 |
| 08/14/2026 16:04 | 6 | 156.41 |
| 08/14/2026 16:04 | 203 | 156.41 |
| 08/14/2026 16:04 | 6 | 156.42 |
| 08/14/2026 16:04 | 1 | 156.42 |
| 08/14/2026 16:02 | 11 | 156.77 |
| 08/14/2026 16:02 | 13 | 156.77 |
| 08/14/2026 16:02 | 1 | 156.77 |
| 08/14/2026 16:02 | 1 | 156.77 |
| 08/14/2026 16:02 | 1 | 156.77 |
| 08/14/2026 16:02 | 1 | 156.77 |
| 08/14/2026 16:02 | 1 | 156.77 |
| 08/14/2026 16:02 | 1 | 156.77 |
| 08/14/2026 16:02 | 1 | 156.77 |
| 08/14/2026 16:02 | 100 | 156.62 |
| 08/14/2026 16:02 | 2 | 156.62 |
| 08/14/2026 16:00 | 1 | 156.71 |
| 08/14/2026 15:55 | 1 | 157.34 |
| 08/14/2026 15:53 | 11 | 156.23 |
| 08/14/2026 15:49 | 7 | 157.24 |
| 08/14/2026 15:48 | 6 | 156.57 |
| 08/14/2026 15:48 | 100 | 156.56 |
| 08/14/2026 15:48 | 1 | 156.40 |
| 08/14/2026 15:45 | 6 | 155.83 |
| 08/14/2026 15:43 | 12 | 157.14 |
| 08/14/2026 15:42 | 4 | 157.08 |
| 08/14/2026 15:42 | 1 | 157.08 |
| 08/14/2026 15:41 | 1 | 156.28 |
| 08/14/2026 15:41 | 1 | 156.40 |
| 08/14/2026 15:41 | 1 | 156.70 |
| 08/14/2026 15:41 | 6 | 156.70 |
| 08/14/2026 15:41 | 68 | 156.71 |
| 08/14/2026 15:41 | 82 | 156.71 |
| 08/14/2026 15:41 | 135 | 156.71 |
| 08/14/2026 15:41 | 100 | 156.71 |
| 08/14/2026 15:41 | 100 | 156.71 |
| 08/14/2026 15:41 | 100 | 157.46 |
| 08/14/2026 15:41 | 1 | 157.63 |
| 08/14/2026 15:40 | 15 | 156.83 |
| 08/14/2026 15:39 | 2 | 157.645 |
| 08/14/2026 15:39 | 6 | 157.46 |
| 08/14/2026 15:39 | 6 | 157.46 |
| 08/14/2026 15:39 | 10 | 157.46 |
| 08/14/2026 15:39 | 6 | 157.46 |
| 08/14/2026 15:39 | 10 | 157.46 |
| 08/14/2026 15:39 | 6 | 157.46 |
| 08/14/2026 15:39 | 13 | 156.39 |
| 08/14/2026 15:38 | 31 | 156.01 |
| 08/14/2026 15:38 | 17 | 155.93 |
| 08/14/2026 15:36 | 1 | 155.85 |
| 08/14/2026 15:36 | 5 | 155.85 |
| 08/14/2026 15:36 | 33 | 155.85 |
| 08/14/2026 15:36 | 1 | 156.05 |
| 08/14/2026 15:36 | 6 | 156.34 |
| 08/14/2026 15:36 | 3 | 157.22 |
| 08/14/2026 15:35 | 40 | 157.18 |
| 08/14/2026 15:35 | 6 | 157.18 |
| 08/14/2026 15:35 | 21 | 156.35 |
| 08/14/2026 15:35 | 100 | 156.36 |
| 08/14/2026 15:35 | 34 | 156.42 |
| 08/14/2026 15:35 | 61 | 156.42 |
| 08/14/2026 15:35 | 60 | 156.71 |
| 08/14/2026 15:31 | 60 | 155.99 |
| 08/14/2026 15:30 | 2 | 156.59 |
| 08/14/2026 15:30 | 2 | 157.29 |
| 08/14/2026 15:30 | 6 | 156.59 |
| 08/14/2026 15:30 | 1 | 158.02 |
| 08/14/2026 15:30 | 10 | 156.71 |
| 08/14/2026 15:30 | 61 | 156.55 |
| 08/14/2026 15:30 | 2312 | 156.55 |
| 08/14/2026 15:30 | 165 | 156.73 |
| 08/14/2026 13:50 | 10 | 156.65 |
| 08/14/2026 13:48 | 19 | 156.01 |