Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4867
+0.0217
(
+4.67% )
|
0.4821
|
500 |
0.4917
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 60 | 0.49 |
| 02/24/2026 15:59 | 100 | 0.4899 |
| 02/24/2026 15:59 | 127 | 0.4861 |
| 02/24/2026 15:59 | 49 | 0.4861 |
| 02/24/2026 15:59 | 10 | 0.4899 |
| 02/24/2026 15:59 | 35 | 0.4895 |
| 02/24/2026 15:59 | 55 | 0.49 |
| 02/24/2026 15:59 | 35 | 0.4828 |
| 02/24/2026 15:59 | 53 | 0.4829 |
| 02/24/2026 15:59 | 100 | 0.4851 |
| 02/24/2026 15:59 | 200 | 0.4862 |
| 02/24/2026 15:59 | 53 | 0.48705 |
| 02/24/2026 15:59 | 100 | 0.4836 |
| 02/24/2026 15:59 | 38 | 0.4837 |
| 02/24/2026 15:59 | 100 | 0.4823 |
| 02/24/2026 15:59 | 19 | 0.49 |
| 02/24/2026 15:59 | 81 | 0.49 |
| 02/24/2026 15:59 | 62 | 0.4919 |
| 02/24/2026 15:59 | 100 | 0.4918 |
| 02/24/2026 15:59 | 194 | 0.4918 |
| 02/24/2026 15:59 | 94 | 0.4919 |
| 02/24/2026 15:59 | 100 | 0.4905 |
| 02/24/2026 15:59 | 94 | 0.4918 |
| 02/24/2026 15:59 | 100 | 0.4891 |
| 02/24/2026 15:59 | 100 | 0.4898 |
| 02/24/2026 15:58 | 50 | 0.4893 |
| 02/24/2026 15:58 | 100 | 0.4897 |
| 02/24/2026 15:57 | 27 | 0.49 |
| 02/24/2026 15:57 | 73 | 0.49 |
| 02/24/2026 15:57 | 100 | 0.4872 |
| 02/24/2026 15:56 | 287 | 0.4823 |
| 02/24/2026 15:55 | 1 | 0.48765 |