AleAnna Rg A
ANNA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
2.57
+0.02 ( +0.78% )
2.56
300
2.59
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.57
10/09/2026 23:20 � 2.57
10/09/2026 22:30 � 2.57
10/09/2026 22:00 � 2.57
10/09/2026 22:00 798 2.57
10/09/2026 21:59 7 2.58
10/09/2026 21:59 43 2.58
10/09/2026 21:56 8 2.575
10/09/2026 21:56 6 2.575
10/09/2026 21:56 20 2.58
10/09/2026 21:56 37 2.58
10/09/2026 21:56 38 2.57
10/09/2026 21:56 22 2.57
10/09/2026 21:50 50 2.56
10/09/2026 21:50 34 2.56
10/09/2026 21:48 100 2.57
10/09/2026 21:48 18 2.57
10/09/2026 21:48 80 2.57
10/09/2026 21:48 100 2.57
10/09/2026 21:48 7 2.57
10/09/2026 21:43 65 2.57
10/09/2026 21:43 16 2.57
10/09/2026 21:43 66 2.57
10/09/2026 21:43 43 2.57
10/09/2026 21:43 23 2.57
10/09/2026 21:43 27 2.57
10/09/2026 21:43 12 2.57
10/09/2026 21:42 100 2.56
10/09/2026 21:42 8 2.56
10/09/2026 21:42 24 2.55
10/09/2026 21:42 10 2.55
10/09/2026 21:30 70 2.54
10/09/2026 21:28 6 2.54
10/09/2026 21:28 3 2.54
10/09/2026 21:28 8 2.54
10/09/2026 21:28 111 2.54
10/09/2026 21:28 14 2.54
10/09/2026 21:28 41 2.54
10/09/2026 21:28 100 2.54
10/09/2026 21:28 3 2.54
10/09/2026 21:21 22 2.55
10/09/2026 21:21 4 2.55
10/09/2026 21:21 26 2.55
10/09/2026 21:21 2 2.55
10/09/2026 21:21 14 2.55
10/09/2026 21:21 70 2.55
10/09/2026 21:21 74 2.55
10/09/2026 21:21 26 2.55
10/09/2026 21:21 14 2.55
10/09/2026 21:21 14 2.55
10/09/2026 21:21 14 2.55
10/09/2026 21:21 28 2.55
10/09/2026 21:21 14 2.55
10/09/2026 21:21 28 2.55
10/09/2026 21:21 14 2.55
10/09/2026 21:21 14 2.55
10/09/2026 21:21 42 2.55
10/09/2026 21:21 14 2.55
10/09/2026 21:21 28 2.55
10/09/2026 21:21 3 2.55
10/09/2026 21:21 7 2.55
10/09/2026 21:21 14 2.55
10/09/2026 21:21 100 2.555
10/09/2026 21:21 100 2.555
10/09/2026 21:16 40 2.555
10/09/2026 21:15 100 2.555
10/09/2026 21:15 100 2.555
10/09/2026 21:13 100 2.555
10/09/2026 21:06 13 2.55
10/09/2026 21:06 42 2.56
10/09/2026 21:06 40 2.56
10/09/2026 21:06 18 2.56
10/09/2026 21:06 11 2.55
10/09/2026 21:06 29 2.55
10/09/2026 21:06 5 2.54
10/09/2026 21:06 12 2.54
10/09/2026 21:06 83 2.55
10/09/2026 20:59 17 2.55
10/09/2026 20:59 100 2.56
10/09/2026 20:20 46 2.55
10/09/2026 20:20 69 2.55
10/09/2026 20:20 72 2.55
10/09/2026 20:20 28 2.55
10/09/2026 20:20 12 2.55
10/09/2026 19:59 100 2.55
10/09/2026 19:00 9 2.55
10/09/2026 19:00 100 2.55
10/09/2026 18:05 60 2.58
10/09/2026 18:05 100 2.58
10/09/2026 18:05 20 2.58
10/09/2026 18:05 100 2.565
10/09/2026 18:01 42 2.56
10/09/2026 17:57 20 2.56
10/09/2026 17:38 81 2.55
10/09/2026 17:38 100 2.565
10/09/2026 17:38 1000 2.56
10/09/2026 17:19 100 2.56
10/09/2026 17:17 3 2.53
10/09/2026 17:17 100 2.54
10/09/2026 16:25 14 2.53
10/09/2026 16:25 85 2.53
10/09/2026 16:21 100 2.53
10/09/2026 16:21 284 2.53
10/09/2026 16:15 12 2.54
10/09/2026 15:33 80 2.50
10/09/2026 15:33 20 2.51
10/09/2026 15:33 80 2.51
10/09/2026 15:33 19 2.52
10/09/2026 15:33 20 2.50
10/09/2026 15:33 698 2.50
10/09/2026 15:33 100 2.51
10/09/2026 15:33 468 2.50
10/09/2026 15:33 30 2.51
10/09/2026 15:33 100 2.51
10/09/2026 15:33 1190 2.52
10/09/2026 15:33 267 2.53
10/09/2026 15:33 5 2.53
10/09/2026 15:33 100 2.54
10/09/2026 15:33 100 2.54
10/09/2026 15:33 100 2.54
10/09/2026 15:33 100 2.54
10/09/2026 15:33 409 2.55
10/09/2026 15:30 1438 2.53