Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:24
|
Bid
04/27/2026 -
18:01:57
|
Bid Volume |
Ask
04/27/2026 -
18:01:57
|
Ask Volume |
|---|---|---|---|---|
|
3.895
-0.055
(
-1.39% )
|
3.89
|
200 |
3.96
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 1085 | 3.8904 |
| 04/27/2026 11:47 | 2 | 3.90 |
| 04/27/2026 11:47 | 1 | 3.91 |
| 04/27/2026 11:47 | 400 | 3.8985 |
| 04/27/2026 11:47 | 1 | 3.925 |
| 04/27/2026 11:46 | 1 | 3.92 |
| 04/27/2026 11:46 | 1200 | 3.89 |
| 04/27/2026 11:46 | 100 | 3.89 |
| 04/27/2026 11:46 | 100 | 3.89 |
| 04/27/2026 11:45 | 1 | 3.95 |
| 04/27/2026 11:45 | 1 | 3.90 |
| 04/27/2026 11:44 | 300 | 3.90 |
| 04/27/2026 11:44 | 1 | 3.91 |
| 04/27/2026 11:44 | 100 | 3.91 |
| 04/27/2026 11:44 | 100 | 3.91 |
| 04/27/2026 11:44 | 100 | 3.91 |
| 04/27/2026 11:43 | 5 | 3.9225 |