Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.75
+0.25
(
+10.00% )
|
2.75
|
4,800 |
2.76
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.75 |
| 08/14/2026 23:28 | 700 | 2.77 |
| 08/14/2026 23:28 | 300 | 2.77 |
| 08/14/2026 23:20 | � | 2.75 |
| 08/14/2026 22:30 | � | 2.75 |
| 08/14/2026 22:00 | � | 2.75 |
| 08/14/2026 22:00 | 11104 | 2.75 |
| 08/14/2026 21:59 | 2100 | 2.76 |
| 08/14/2026 21:59 | 700 | 2.76 |
| 08/14/2026 21:59 | 300 | 2.76 |
| 08/14/2026 21:59 | 1 | 2.76 |
| 08/14/2026 21:59 | 1 | 2.76 |
| 08/14/2026 21:59 | 1 | 2.76 |
| 08/14/2026 21:59 | 1 | 2.76 |
| 08/14/2026 21:59 | 1 | 2.76 |
| 08/14/2026 21:59 | 1 | 2.76 |
| 08/14/2026 21:59 | 3 | 2.76 |
| 08/14/2026 21:59 | 3 | 2.76 |
| 08/14/2026 21:59 | 14 | 2.76 |
| 08/14/2026 21:59 | 14 | 2.76 |
| 08/14/2026 21:59 | 1 | 2.76 |
| 08/14/2026 21:59 | 300 | 2.76 |
| 08/14/2026 21:59 | 300 | 2.76 |
| 08/14/2026 21:59 | 20 | 2.76 |
| 08/14/2026 21:59 | 3 | 2.755 |
| 08/14/2026 21:59 | 44 | 2.755 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.75 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 90 | 2.75 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 126 | 2.75 |
| 08/14/2026 21:59 | 126 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 3 | 2.75 |
| 08/14/2026 21:59 | 10 | 2.75 |
| 08/14/2026 21:59 | 10 | 2.75 |
| 08/14/2026 21:59 | 116 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.75 |
| 08/14/2026 21:59 | 50 | 2.75 |
| 08/14/2026 21:59 | 32 | 2.75 |
| 08/14/2026 21:59 | 500 | 2.75 |
| 08/14/2026 21:59 | 300 | 2.75 |
| 08/14/2026 21:59 | 300 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.74 |
| 08/14/2026 21:59 | 1 | 2.74 |
| 08/14/2026 21:59 | 1 | 2.74 |
| 08/14/2026 21:59 | 600 | 2.75 |
| 08/14/2026 21:59 | 50 | 2.75 |
| 08/14/2026 21:59 | 434 | 2.75 |
| 08/14/2026 21:59 | 98 | 2.75 |
| 08/14/2026 21:59 | 139 | 2.75 |
| 08/14/2026 21:59 | 2 | 2.75 |
| 08/14/2026 21:59 | 2 | 2.75 |
| 08/14/2026 21:59 | 300 | 2.75 |
| 08/14/2026 21:59 | 300 | 2.75 |
| 08/14/2026 21:59 | 66 | 2.75 |
| 08/14/2026 21:59 | 100 | 2.75 |
| 08/14/2026 21:59 | 1 | 2.74 |
| 08/14/2026 21:59 | 1 | 2.74 |
| 08/14/2026 21:59 | 2 | 2.74 |
| 08/14/2026 21:58 | 1 | 2.74 |
| 08/14/2026 21:58 | 3 | 2.74 |
| 08/14/2026 21:58 | 1 | 2.74 |
| 08/14/2026 21:58 | 1 | 2.74 |
| 08/14/2026 21:58 | 2 | 2.74 |
| 08/14/2026 21:58 | 1 | 2.74 |
| 08/14/2026 21:58 | 2 | 2.74 |
| 08/14/2026 21:58 | 41 | 2.74 |
| 08/14/2026 21:58 | 41 | 2.74 |
| 08/14/2026 21:58 | 174 | 2.74 |
| 08/14/2026 21:58 | 300 | 2.74 |
| 08/14/2026 21:58 | 300 | 2.74 |
| 08/14/2026 21:58 | 20 | 2.74 |
| 08/14/2026 21:58 | 19 | 2.74 |
| 08/14/2026 21:58 | 235 | 2.74 |
| 08/14/2026 21:58 | 154 | 2.74 |
| 08/14/2026 21:58 | 1 | 2.73 |
| 08/14/2026 21:58 | 39 | 2.74 |
| 08/14/2026 21:58 | 20 | 2.74 |
| 08/14/2026 21:58 | 46 | 2.74 |
| 08/14/2026 21:58 | 77 | 2.74 |
| 08/14/2026 21:58 | 92 | 2.74 |
| 08/14/2026 21:58 | 10 | 2.74 |
| 08/14/2026 21:58 | 252 | 2.74 |
| 08/14/2026 21:58 | 113 | 2.74 |
| 08/14/2026 21:58 | 26 | 2.74 |
| 08/14/2026 21:58 | 105 | 2.74 |
| 08/14/2026 21:58 | 121 | 2.74 |
| 08/14/2026 21:58 | 4 | 2.74 |
| 08/14/2026 21:58 | 195 | 2.74 |
| 08/14/2026 21:58 | 274 | 2.74 |
| 08/14/2026 21:58 | 1 | 2.73 |
| 08/14/2026 21:58 | 1 | 2.73 |
| 08/14/2026 21:58 | 1 | 2.73 |
| 08/14/2026 21:58 | 1 | 2.73 |
| 08/14/2026 21:58 | 1 | 2.73 |
| 08/14/2026 21:58 | 30 | 2.74 |
| 08/14/2026 21:58 | 8 | 2.74 |
| 08/14/2026 21:58 | 1 | 2.73 |
| 08/14/2026 21:58 | 14 | 2.75 |
| 08/14/2026 21:58 | 16 | 2.75 |
| 08/14/2026 21:58 | 1 | 2.73 |
| 08/14/2026 21:58 | 1 | 2.73 |
| 08/14/2026 21:58 | 1 | 2.73 |
| 08/14/2026 21:58 | 100 | 2.74 |
| 08/14/2026 21:58 | 100 | 2.74 |
| 08/14/2026 21:58 | 200 | 2.74 |
| 08/14/2026 21:58 | 66 | 2.75 |
| 08/14/2026 21:58 | 39 | 2.75 |
| 08/14/2026 21:58 | 100 | 2.75 |
| 08/14/2026 21:58 | 17 | 2.75 |
| 08/14/2026 21:58 | 26 | 2.76 |
| 08/14/2026 21:58 | 174 | 2.76 |
| 08/14/2026 21:58 | 126 | 2.76 |
| 08/14/2026 21:58 | 300 | 2.76 |
| 08/14/2026 21:58 | 2 | 2.76 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.755 |
| 08/14/2026 21:57 | 1 | 2.75 |
| 08/14/2026 21:57 | 1 | 2.75 |
| 08/14/2026 21:57 | 6 | 2.75 |
| 08/14/2026 21:57 | 294 | 2.75 |
| 08/14/2026 21:57 | 300 | 2.75 |
| 08/14/2026 21:57 | 1 | 2.75 |
| 08/14/2026 21:57 | 150 | 2.75 |
| 08/14/2026 21:57 | 8 | 2.75 |
| 08/14/2026 21:57 | 50 | 2.75 |
| 08/14/2026 21:57 | 1 | 2.74 |
| 08/14/2026 21:57 | 6000 | 2.74 |
| 08/14/2026 21:57 | 5 | 2.74 |
| 08/14/2026 21:57 | 35 | 2.74 |
| 08/14/2026 21:57 | 2 | 2.73 |
| 08/14/2026 21:57 | 2 | 2.73 |
| 08/14/2026 21:57 | 7 | 2.73 |
| 08/14/2026 21:57 | 7 | 2.73 |
| 08/14/2026 21:57 | 27 | 2.73 |
| 08/14/2026 21:57 | 27 | 2.73 |
| 08/14/2026 21:57 | 100 | 2.73 |
| 08/14/2026 21:57 | 8 | 2.73 |
| 08/14/2026 21:57 | 8 | 2.73 |
| 08/14/2026 21:57 | 34 | 2.73 |
| 08/14/2026 21:57 | 34 | 2.73 |
| 08/14/2026 21:57 | 1 | 2.73 |
| 08/14/2026 21:57 | 1 | 2.73 |
| 08/14/2026 21:57 | 1 | 2.73 |
| 08/14/2026 21:57 | 1 | 2.73 |
| 08/14/2026 21:57 | 7 | 2.73 |
| 08/14/2026 21:57 | 7 | 2.73 |
| 08/14/2026 21:57 | 25 | 2.73 |
| 08/14/2026 21:57 | 25 | 2.73 |
| 08/14/2026 21:57 | 100 | 2.73 |
| 08/14/2026 21:57 | 20 | 2.73 |
| 08/14/2026 21:57 | 1 | 2.73 |
| 08/14/2026 21:57 | 1 | 2.73 |
| 08/14/2026 21:57 | 4 | 2.73 |
| 08/14/2026 21:57 | 4 | 2.73 |
| 08/14/2026 21:57 | 200 | 2.73 |
| 08/14/2026 21:57 | 300 | 2.73 |
| 08/14/2026 21:57 | 300 | 2.73 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.71 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 100 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 199 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.71 |
| 08/14/2026 21:56 | 1 | 2.71 |
| 08/14/2026 21:56 | 1 | 2.71 |
| 08/14/2026 21:56 | 1 | 2.71 |
| 08/14/2026 21:56 | 4 | 2.71 |
| 08/14/2026 21:56 | 4 | 2.71 |
| 08/14/2026 21:56 | 15 | 2.71 |
| 08/14/2026 21:56 | 14 | 2.71 |
| 08/14/2026 21:56 | 54 | 2.71 |
| 08/14/2026 21:56 | 61 | 2.71 |
| 08/14/2026 21:56 | 246 | 2.71 |
| 08/14/2026 21:56 | 215 | 2.71 |
| 08/14/2026 21:56 | 35 | 2.71 |
| 08/14/2026 21:56 | 48 | 2.71 |
| 08/14/2026 21:56 | 23 | 2.71 |
| 08/14/2026 21:56 | 15 | 2.71 |
| 08/14/2026 21:56 | 100 | 2.71 |
| 08/14/2026 21:56 | 100 | 2.71 |
| 08/14/2026 21:56 | 100 | 2.71 |
| 08/14/2026 21:56 | 300 | 2.71 |
| 08/14/2026 21:56 | 300 | 2.71 |
| 08/14/2026 21:55 | 100 | 2.705 |
| 08/14/2026 21:55 | 100 | 2.705 |
| 08/14/2026 21:55 | 100 | 2.705 |
| 08/14/2026 21:55 | 20 | 2.71 |
| 08/14/2026 21:55 | 50 | 2.71 |
| 08/14/2026 21:55 | 80 | 2.71 |
| 08/14/2026 21:55 | 50 | 2.71 |
| 08/14/2026 21:55 | 709 | 2.71 |
| 08/14/2026 21:55 | 200 | 2.715 |
| 08/14/2026 21:55 | 200 | 2.715 |
| 08/14/2026 21:55 | 300 | 2.71 |
| 08/14/2026 21:55 | 100 | 2.71 |
| 08/14/2026 21:55 | 15 | 2.71 |
| 08/14/2026 21:55 | 37 | 2.71 |
| 08/14/2026 21:54 | 99 | 2.70 |
| 08/14/2026 21:54 | 1 | 2.70 |
| 08/14/2026 21:54 | 100 | 2.695 |
| 08/14/2026 21:53 | 400 | 2.69 |
| 08/14/2026 21:53 | 19 | 2.69 |
| 08/14/2026 21:53 | 100 | 2.69 |
| 08/14/2026 21:53 | 100 | 2.68 |
| 08/14/2026 21:53 | 100 | 2.68 |
| 08/14/2026 21:53 | 1 | 2.68 |
| 08/14/2026 21:53 | 200 | 2.68 |
| 08/14/2026 21:53 | 1 | 2.68 |
| 08/14/2026 21:53 | 1 | 2.68 |
| 08/14/2026 21:53 | 200 | 2.68 |
| 08/14/2026 21:53 | 20 | 2.68 |
| 08/14/2026 21:53 | 47 | 2.68 |
| 08/14/2026 21:53 | 31 | 2.68 |
| 08/14/2026 21:53 | 20 | 2.68 |
| 08/14/2026 21:53 | 173 | 2.68 |
| 08/14/2026 21:53 | 19 | 2.68 |
| 08/14/2026 21:52 | 100 | 2.695 |
| 08/14/2026 21:52 | 100 | 2.68 |
| 08/14/2026 21:52 | 338 | 2.68 |
| 08/14/2026 21:52 | 50 | 2.68 |
| 08/14/2026 21:52 | 12 | 2.68 |
| 08/14/2026 21:52 | 31 | 2.68 |
| 08/14/2026 21:52 | 81 | 2.68 |
| 08/14/2026 21:52 | 50 | 2.68 |
| 08/14/2026 21:52 | 20 | 2.68 |
| 08/14/2026 21:52 | 200 | 2.67 |
| 08/14/2026 21:52 | 12 | 2.67 |
| 08/14/2026 21:52 | 53 | 2.67 |
| 08/14/2026 21:51 | 100 | 2.675 |
| 08/14/2026 21:50 | 65 | 2.69 |
| 08/14/2026 21:50 | 200 | 2.68 |
| 08/14/2026 21:49 | 137 | 2.67 |
| 08/14/2026 21:49 | 63 | 2.67 |
| 08/14/2026 21:48 | 37 | 2.67 |
| 08/14/2026 21:39 | 1 | 2.70 |
| 08/14/2026 21:38 | 1 | 2.70 |
| 08/14/2026 21:38 | 1 | 2.70 |
| 08/14/2026 21:38 | 1 | 2.70 |
| 08/14/2026 21:37 | 1 | 2.70 |
| 08/14/2026 21:37 | 1 | 2.70 |
| 08/14/2026 21:37 | 1 | 2.70 |
| 08/14/2026 21:36 | 11 | 2.69 |
| 08/14/2026 21:34 | 1 | 2.71 |
| 08/14/2026 21:33 | 52 | 2.705 |
| 08/14/2026 21:33 | 42 | 2.695 |
| 08/14/2026 21:33 | 99 | 2.67 |
| 08/14/2026 21:32 | 42 | 2.71 |
| 08/14/2026 21:30 | 100 | 2.685 |
| 08/14/2026 21:30 | 3700 | 2.71 |
| 08/14/2026 21:30 | 100 | 2.71 |
| 08/14/2026 21:30 | 100 | 2.70 |
| 08/14/2026 21:30 | 72 | 2.70 |
| 08/14/2026 21:30 | 28 | 2.70 |
| 08/14/2026 21:30 | 1 | 2.71 |
| 08/14/2026 21:30 | 1 | 2.71 |
| 08/14/2026 21:30 | 1 | 2.71 |
| 08/14/2026 21:30 | 1 | 2.71 |
| 08/14/2026 21:30 | 172 | 2.70 |
| 08/14/2026 21:30 | 100 | 2.69 |
| 08/14/2026 21:30 | 200 | 2.69 |
| 08/14/2026 21:30 | 1 | 2.70 |
| 08/14/2026 21:29 | 1 | 2.70 |
| 08/14/2026 21:29 | 1 | 2.70 |
| 08/14/2026 21:29 | 1 | 2.70 |
| 08/14/2026 21:29 | 1 | 2.70 |
| 08/14/2026 21:28 | 1 | 2.70 |
| 08/14/2026 21:28 | 1 | 2.70 |
| 08/14/2026 21:28 | 3 | 2.70 |
| 08/14/2026 21:28 | 1 | 2.70 |
| 08/14/2026 21:28 | 1 | 2.70 |
| 08/14/2026 21:28 | 1 | 2.70 |
| 08/14/2026 21:27 | 1 | 2.69 |
| 08/14/2026 21:27 | 14 | 2.68 |
| 08/14/2026 21:27 | 2 | 2.68 |
| 08/14/2026 21:27 | 1 | 2.70 |
| 08/14/2026 21:27 | 1 | 2.70 |
| 08/14/2026 21:27 | 1 | 2.70 |
| 08/14/2026 21:27 | 1 | 2.70 |
| 08/14/2026 21:27 | 70 | 2.69 |
| 08/14/2026 21:27 | 1 | 2.69 |
| 08/14/2026 21:27 | 1 | 2.70 |
| 08/14/2026 21:24 | 177 | 2.68 |
| 08/14/2026 21:24 | 1 | 2.68 |
| 08/14/2026 21:24 | 1 | 2.68 |
| 08/14/2026 21:24 | 1 | 2.68 |
| 08/14/2026 21:24 | 1 | 2.68 |
| 08/14/2026 21:24 | 1 | 2.68 |
| 08/14/2026 21:24 | 1 | 2.68 |
| 08/14/2026 21:24 | 1 | 2.68 |
| 08/14/2026 21:23 | 1 | 2.68 |
| 08/14/2026 21:23 | 1 | 2.68 |
| 08/14/2026 21:23 | 1 | 2.68 |
| 08/14/2026 21:23 | 1 | 2.68 |
| 08/14/2026 21:23 | 1 | 2.68 |
| 08/14/2026 21:23 | 1 | 2.68 |
| 08/14/2026 21:23 | 1 | 2.68 |
| 08/14/2026 21:23 | 1 | 2.68 |
| 08/14/2026 21:23 | 1 | 2.68 |
| 08/14/2026 21:23 | 1 | 2.68 |
| 08/14/2026 21:22 | 1 | 2.68 |
| 08/14/2026 21:22 | 1 | 2.68 |
| 08/14/2026 21:22 | 1 | 2.68 |
| 08/14/2026 21:22 | 1 | 2.68 |
| 08/14/2026 21:22 | 1 | 2.68 |
| 08/14/2026 21:22 | 1 | 2.68 |
| 08/14/2026 21:22 | 100 | 2.66 |
| 08/14/2026 21:22 | 100 | 2.67 |
| 08/14/2026 21:21 | 4 | 2.67 |
| 08/14/2026 21:20 | 2 | 2.70 |
| 08/14/2026 21:20 | 4 | 2.67 |
| 08/14/2026 21:20 | 48 | 2.68 |
| 08/14/2026 21:18 | 48 | 2.68 |
| 08/14/2026 21:05 | 1 | 2.67 |
| 08/14/2026 21:04 | 4 | 2.69 |
| 08/14/2026 21:02 | 91 | 2.68 |
| 08/14/2026 21:02 | 100 | 2.68 |
| 08/14/2026 21:02 | 159 | 2.68 |
| 08/14/2026 21:02 | 91 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:02 | 1 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.69 |
| 08/14/2026 21:01 | 2 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 2 | 2.68 |
| 08/14/2026 21:01 | 1 | 2.68 |
| 08/14/2026 21:01 | 2 | 2.68 |
| 08/14/2026 21:00 | 1 | 2.68 |
| 08/14/2026 21:00 | 2 | 2.68 |
| 08/14/2026 21:00 | 2 | 2.68 |
| 08/14/2026 21:00 | 2 | 2.68 |
| 08/14/2026 21:00 | 2 | 2.68 |
| 08/14/2026 21:00 | 2 | 2.68 |
| 08/14/2026 21:00 | 2 | 2.68 |
| 08/14/2026 21:00 | 2 | 2.68 |
| 08/14/2026 21:00 | 2 | 2.68 |
| 08/14/2026 21:00 | 2 | 2.68 |
| 08/14/2026 21:00 | 2 | 2.68 |
| 08/14/2026 20:59 | 3 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 3 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 6 | 2.71 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 3 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:59 | 2 | 2.68 |
| 08/14/2026 20:58 | 2 | 2.68 |
| 08/14/2026 20:58 | 100 | 2.68 |
| 08/14/2026 20:58 | 100 | 2.68 |
| 08/14/2026 20:58 | 95 | 2.68 |
| 08/14/2026 20:58 | 5 | 2.68 |
| 08/14/2026 20:58 | 2 | 2.67 |
| 08/14/2026 20:58 | 1 | 2.67 |
| 08/14/2026 20:58 | 2 | 2.66 |
| 08/14/2026 20:58 | 2 | 2.66 |
| 08/14/2026 20:58 | 11 | 2.66 |
| 08/14/2026 20:58 | 54 | 2.67 |
| 08/14/2026 20:58 | 3 | 2.685 |
| 08/14/2026 20:55 | 46 | 2.67 |
| 08/14/2026 20:55 | 100 | 2.685 |
| 08/14/2026 20:11 | 58 | 2.675 |
| 08/14/2026 20:02 | 100 | 2.695 |
| 08/14/2026 19:54 | 85 | 2.71 |
| 08/14/2026 19:52 | 300 | 2.69 |
| 08/14/2026 19:52 | 100 | 2.69 |
| 08/14/2026 19:52 | 100 | 2.69 |
| 08/14/2026 19:51 | 366 | 2.68 |
| 08/14/2026 19:47 | 37 | 2.68 |
| 08/14/2026 19:36 | 97 | 2.68 |
| 08/14/2026 19:29 | 485 | 2.68 |
| 08/14/2026 19:29 | 44 | 2.67 |
| 08/14/2026 19:19 | 2 | 2.68 |
| 08/14/2026 19:18 | 1 | 2.68 |
| 08/14/2026 19:18 | 1 | 2.68 |
| 08/14/2026 19:18 | 1 | 2.68 |
| 08/14/2026 19:18 | 1 | 2.68 |
| 08/14/2026 19:18 | 1 | 2.68 |
| 08/14/2026 19:18 | 1 | 2.68 |
| 08/14/2026 19:18 | 1 | 2.68 |
| 08/14/2026 19:17 | 1 | 2.68 |
| 08/14/2026 19:16 | 1 | 2.68 |
| 08/14/2026 19:16 | 1 | 2.68 |
| 08/14/2026 19:16 | 1 | 2.68 |
| 08/14/2026 19:16 | 1 | 2.68 |
| 08/14/2026 19:16 | 1 | 2.68 |
| 08/14/2026 19:09 | 30 | 2.67 |
| 08/14/2026 19:09 | 2 | 2.67 |
| 08/14/2026 19:09 | 2 | 2.67 |
| 08/14/2026 19:09 | 1 | 2.67 |
| 08/14/2026 19:09 | 2 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 2 | 2.67 |
| 08/14/2026 19:09 | 2 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 2 | 2.67 |
| 08/14/2026 19:09 | 2 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 2 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 100 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 2 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 2 | 2.67 |
| 08/14/2026 19:09 | 3 | 2.67 |
| 08/14/2026 19:09 | 16 | 2.67 |
| 08/14/2026 19:09 | 99 | 2.67 |
| 08/14/2026 18:58 | 100 | 2.68 |
| 08/14/2026 18:57 | 25 | 2.69 |
| 08/14/2026 18:53 | 1 | 2.70 |
| 08/14/2026 18:53 | 25 | 2.70 |
| 08/14/2026 18:47 | 100 | 2.70 |
| 08/14/2026 18:46 | 23 | 2.685 |
| 08/14/2026 18:44 | 1 | 2.68 |
| 08/14/2026 18:44 | 1 | 2.68 |
| 08/14/2026 18:44 | 1 | 2.67 |
| 08/14/2026 18:44 | 1 | 2.68 |
| 08/14/2026 18:44 | 1 | 2.68 |
| 08/14/2026 18:44 | 1 | 2.68 |
| 08/14/2026 18:44 | 1 | 2.68 |
| 08/14/2026 18:44 | 1 | 2.68 |
| 08/14/2026 18:44 | 1 | 2.68 |
| 08/14/2026 18:43 | 1 | 2.68 |
| 08/14/2026 18:42 | 1 | 2.68 |
| 08/14/2026 18:40 | 1 | 2.67 |
| 08/14/2026 18:40 | 1 | 2.67 |
| 08/14/2026 18:39 | 1 | 2.66 |
| 08/14/2026 18:36 | 1 | 2.66 |
| 08/14/2026 18:35 | 93 | 2.68 |
| 08/14/2026 18:30 | 1 | 2.675 |
| 08/14/2026 18:30 | 1 | 2.675 |
| 08/14/2026 18:30 | 1 | 2.675 |
| 08/14/2026 17:50 | 100 | 2.67 |
| 08/14/2026 17:50 | 24 | 2.67 |
| 08/14/2026 17:50 | 157 | 2.67 |
| 08/14/2026 17:50 | 83 | 2.67 |
| 08/14/2026 17:49 | 26 | 2.67 |
| 08/14/2026 17:49 | 4 | 2.67 |
| 08/14/2026 17:49 | 1 | 2.67 |
| 08/14/2026 17:47 | 1 | 2.67 |
| 08/14/2026 17:46 | 1 | 2.67 |
| 08/14/2026 17:46 | 1 | 2.69 |
| 08/14/2026 17:45 | 27 | 2.67 |
| 08/14/2026 17:40 | 29 | 2.66 |
| 08/14/2026 17:39 | 28 | 2.67 |
| 08/14/2026 17:38 | 41 | 2.67 |
| 08/14/2026 17:37 | 1 | 2.69 |
| 08/14/2026 17:37 | 1 | 2.69 |
| 08/14/2026 17:37 | 1 | 2.69 |
| 08/14/2026 17:37 | 1 | 2.69 |
| 08/14/2026 17:36 | 30 | 2.67 |
| 08/14/2026 17:35 | 1 | 2.68 |
| 08/14/2026 17:35 | 30 | 2.67 |
| 08/14/2026 17:35 | 28 | 2.67 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:34 | 1 | 2.69 |
| 08/14/2026 17:33 | 1 | 2.69 |
| 08/14/2026 17:33 | 1 | 2.69 |
| 08/14/2026 17:33 | 1 | 2.69 |
| 08/14/2026 17:33 | 1 | 2.69 |
| 08/14/2026 17:33 | 1 | 2.69 |
| 08/14/2026 17:33 | 1 | 2.69 |
| 08/14/2026 17:33 | 1 | 2.69 |
| 08/14/2026 17:33 | 25 | 2.68 |
| 08/14/2026 17:33 | 25 | 2.68 |
| 08/14/2026 17:33 | 25 | 2.68 |
| 08/14/2026 17:33 | 25 | 2.68 |
| 08/14/2026 17:33 | 25 | 2.67 |
| 08/14/2026 17:33 | 50 | 2.67 |
| 08/14/2026 17:33 | 28 | 2.67 |
| 08/14/2026 17:33 | 25 | 2.66 |
| 08/14/2026 17:33 | 28 | 2.66 |
| 08/14/2026 17:33 | 25 | 2.66 |
| 08/14/2026 17:33 | 25 | 2.65 |
| 08/14/2026 17:33 | 25 | 2.65 |
| 08/14/2026 17:33 | 25 | 2.65 |
| 08/14/2026 17:33 | 25 | 2.65 |
| 08/14/2026 17:33 | 29 | 2.65 |
| 08/14/2026 17:30 | 13 | 2.645 |
| 08/14/2026 17:29 | 1 | 2.65 |
| 08/14/2026 17:29 | 1 | 2.66 |
| 08/14/2026 17:29 | 2 | 2.66 |
| 08/14/2026 17:29 | 3 | 2.66 |
| 08/14/2026 17:28 | 2 | 2.62 |
| 08/14/2026 17:28 | 1 | 2.66 |
| 08/14/2026 17:21 | 1 | 2.66 |
| 08/14/2026 17:19 | 1 | 2.67 |
| 08/14/2026 17:19 | 1 | 2.67 |
| 08/14/2026 17:19 | 1 | 2.67 |
| 08/14/2026 17:18 | 1 | 2.67 |
| 08/14/2026 17:18 | 1 | 2.67 |
| 08/14/2026 17:18 | 1 | 2.67 |
| 08/14/2026 17:17 | 1 | 2.67 |
| 08/14/2026 17:17 | 98 | 2.66 |
| 08/14/2026 17:17 | 1 | 2.66 |
| 08/14/2026 17:16 | 1 | 2.66 |
| 08/14/2026 17:16 | 1 | 2.66 |
| 08/14/2026 17:16 | 1 | 2.66 |
| 08/14/2026 17:15 | 1 | 2.66 |
| 08/14/2026 17:15 | 30 | 2.65 |
| 08/14/2026 17:15 | 100 | 2.66 |
| 08/14/2026 17:15 | 96 | 2.66 |
| 08/14/2026 17:15 | 4 | 2.66 |
| 08/14/2026 17:13 | 300 | 2.66 |
| 08/14/2026 17:13 | 100 | 2.65 |
| 08/14/2026 17:12 | 2 | 2.66 |
| 08/14/2026 17:12 | 25 | 2.65 |
| 08/14/2026 17:12 | 100 | 2.65 |
| 08/14/2026 17:03 | 86 | 2.63 |
| 08/14/2026 17:01 | 5 | 2.64 |
| 08/14/2026 17:01 | 5 | 2.64 |
| 08/14/2026 17:01 | 12 | 2.64 |
| 08/14/2026 17:01 | 1 | 2.64 |
| 08/14/2026 17:01 | 1 | 2.64 |
| 08/14/2026 17:01 | 5 | 2.64 |
| 08/14/2026 17:01 | 1 | 2.64 |
| 08/14/2026 17:01 | 1 | 2.64 |
| 08/14/2026 17:01 | 5 | 2.64 |
| 08/14/2026 17:01 | 12 | 2.64 |
| 08/14/2026 17:01 | 1 | 2.64 |
| 08/14/2026 16:58 | 7 | 2.64 |
| 08/14/2026 16:54 | 94 | 2.68 |
| 08/14/2026 16:50 | 1 | 2.58 |
| 08/14/2026 16:50 | 1 | 2.58 |
| 08/14/2026 16:50 | 1 | 2.58 |
| 08/14/2026 16:50 | 1 | 2.58 |
| 08/14/2026 16:50 | 1 | 2.58 |
| 08/14/2026 16:50 | 1 | 2.58 |
| 08/14/2026 16:50 | 1 | 2.58 |
| 08/14/2026 16:50 | 1 | 2.58 |
| 08/14/2026 16:49 | 1 | 2.58 |
| 08/14/2026 16:49 | 1 | 2.58 |
| 08/14/2026 16:49 | 1 | 2.58 |
| 08/14/2026 16:49 | 1 | 2.57 |
| 08/14/2026 16:49 | 1 | 2.57 |
| 08/14/2026 16:49 | 1 | 2.57 |
| 08/14/2026 16:49 | 1 | 2.57 |
| 08/14/2026 16:49 | 1 | 2.57 |
| 08/14/2026 16:49 | 1 | 2.57 |
| 08/14/2026 16:49 | 1 | 2.57 |
| 08/14/2026 16:49 | 1 | 2.57 |
| 08/14/2026 16:49 | 1 | 2.57 |
| 08/14/2026 16:49 | 1 | 2.56 |
| 08/14/2026 16:49 | 1 | 2.56 |
| 08/14/2026 16:49 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 99 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.56 |
| 08/14/2026 16:48 | 1 | 2.57 |
| 08/14/2026 16:48 | 1 | 2.57 |
| 08/14/2026 16:48 | 1 | 2.57 |
| 08/14/2026 16:48 | 1 | 2.57 |
| 08/14/2026 16:48 | 1 | 2.57 |
| 08/14/2026 16:48 | 1 | 2.57 |
| 08/14/2026 16:43 | 25 | 2.595 |
| 08/14/2026 16:42 | 81 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 2 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 2 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 2 | 2.61 |
| 08/14/2026 16:42 | 1 | 2.61 |
| 08/14/2026 16:42 | 2 | 2.61 |
| 08/14/2026 16:42 | 74 | 2.61 |
| 08/14/2026 16:42 | 100 | 2.61 |
| 08/14/2026 16:42 | 100 | 2.61 |
| 08/14/2026 16:42 | 100 | 2.61 |
| 08/14/2026 16:42 | 100 | 2.61 |
| 08/14/2026 16:42 | 100 | 2.61 |
| 08/14/2026 16:42 | 100 | 2.61 |
| 08/14/2026 16:42 | 100 | 2.61 |
| 08/14/2026 16:42 | 1894 | 2.60 |
| 08/14/2026 16:42 | 106 | 2.60 |
| 08/14/2026 16:33 | 138 | 2.64 |
| 08/14/2026 16:33 | 3 | 2.64 |
| 08/14/2026 16:33 | 1 | 2.64 |
| 08/14/2026 16:33 | 1 | 2.64 |
| 08/14/2026 16:33 | 1 | 2.64 |
| 08/14/2026 16:33 | 1 | 2.64 |
| 08/14/2026 16:32 | 1 | 2.64 |
| 08/14/2026 16:32 | 1 | 2.64 |
| 08/14/2026 16:32 | 4 | 2.64 |
| 08/14/2026 16:32 | 2 | 2.64 |
| 08/14/2026 16:32 | 1 | 2.64 |
| 08/14/2026 16:32 | 1 | 2.64 |
| 08/14/2026 16:31 | 1 | 2.64 |
| 08/14/2026 16:31 | 1 | 2.64 |
| 08/14/2026 16:31 | 3 | 2.64 |
| 08/14/2026 16:28 | 20 | 2.64 |
| 08/14/2026 16:27 | 3 | 2.63 |
| 08/14/2026 16:26 | 25 | 2.62 |
| 08/14/2026 16:26 | 25 | 2.62 |
| 08/14/2026 16:22 | 50 | 2.64 |
| 08/14/2026 16:15 | 623 | 2.61 |
| 08/14/2026 16:15 | 120 | 2.61 |
| 08/14/2026 16:12 | 20 | 2.65 |
| 08/14/2026 16:12 | 130 | 2.65 |
| 08/14/2026 16:03 | 2 | 2.64 |
| 08/14/2026 16:02 | 100 | 2.595 |
| 08/14/2026 16:00 | 1 | 2.67 |
| 08/14/2026 15:59 | 200 | 2.60 |
| 08/14/2026 15:59 | 9902 | 2.59 |
| 08/14/2026 15:59 | 2566 | 2.59 |
| 08/14/2026 15:59 | 1 | 2.59 |
| 08/14/2026 15:52 | 63 | 2.55 |
| 08/14/2026 15:52 | 25 | 2.55 |
| 08/14/2026 15:46 | 40 | 2.55 |
| 08/14/2026 15:45 | 700 | 2.56 |
| 08/14/2026 15:45 | 100 | 2.56 |
| 08/14/2026 15:45 | 300 | 2.56 |
| 08/14/2026 15:45 | 300 | 2.56 |
| 08/14/2026 15:30 | 1033 | 2.58 |
| 08/14/2026 15:28 | 2 | 2.58 |
| 08/14/2026 15:28 | 7 | 2.58 |
| 08/14/2026 15:28 | 7 | 2.58 |
| 08/14/2026 11:41 | 1000 | 2.58 |
| 08/14/2026 10:20 | 200 | 2.57 |