Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.55
-0.02
(
-0.78% )
|
2.55
|
500 |
2.57
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.55 |
| 10/16/2026 23:20 | � | 2.55 |
| 10/16/2026 22:30 | � | 2.55 |
| 10/16/2026 22:00 | 52 | 2.56 |
| 10/16/2026 22:00 | � | 2.55 |
| 10/16/2026 22:00 | 1847 | 2.55 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 5 | 2.56 |
| 10/16/2026 21:59 | 33 | 2.55 |
| 10/16/2026 21:59 | 5 | 2.56 |
| 10/16/2026 21:59 | 3 | 2.55 |
| 10/16/2026 21:59 | 1 | 2.55 |
| 10/16/2026 21:59 | 1 | 2.55 |
| 10/16/2026 21:59 | 1 | 2.55 |
| 10/16/2026 21:59 | 12 | 2.56 |
| 10/16/2026 21:59 | 11 | 2.56 |
| 10/16/2026 21:59 | 11 | 2.56 |
| 10/16/2026 21:59 | 42 | 2.56 |
| 10/16/2026 21:59 | 21 | 2.56 |
| 10/16/2026 21:59 | 13 | 2.56 |
| 10/16/2026 21:59 | 100 | 2.57 |
| 10/16/2026 21:59 | 12 | 2.57 |
| 10/16/2026 21:59 | 100 | 2.565 |
| 10/16/2026 21:59 | 72 | 2.56 |
| 10/16/2026 21:59 | 2 | 2.56 |
| 10/16/2026 21:59 | 2 | 2.56 |
| 10/16/2026 21:58 | 214 | 2.56 |
| 10/16/2026 21:58 | 14 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 100 | 2.56 |
| 10/16/2026 21:58 | 103 | 2.57 |
| 10/16/2026 21:57 | 12 | 2.57 |
| 10/16/2026 21:57 | 18 | 2.57 |
| 10/16/2026 21:57 | 25 | 2.57 |
| 10/16/2026 21:57 | 26 | 2.57 |
| 10/16/2026 21:56 | 64 | 2.57 |
| 10/16/2026 21:56 | 100 | 2.57 |
| 10/16/2026 21:56 | 12 | 2.57 |
| 10/16/2026 21:56 | 64 | 2.57 |
| 10/16/2026 21:56 | 43 | 2.57 |
| 10/16/2026 21:56 | 26 | 2.57 |
| 10/16/2026 21:56 | 65 | 2.57 |
| 10/16/2026 21:56 | 12 | 2.57 |
| 10/16/2026 21:56 | 30 | 2.57 |
| 10/16/2026 21:56 | 70 | 2.57 |
| 10/16/2026 21:55 | 1 | 2.575 |
| 10/16/2026 21:55 | 5 | 2.575 |
| 10/16/2026 21:55 | 6 | 2.575 |
| 10/16/2026 21:55 | 6 | 2.575 |
| 10/16/2026 21:55 | 6 | 2.575 |
| 10/16/2026 21:55 | 2 | 2.575 |
| 10/16/2026 21:55 | 6 | 2.57 |
| 10/16/2026 21:55 | 10 | 2.57 |
| 10/16/2026 21:55 | 35 | 2.57 |
| 10/16/2026 21:55 | 24 | 2.57 |
| 10/16/2026 21:53 | 10 | 2.57 |
| 10/16/2026 21:53 | 52 | 2.57 |
| 10/16/2026 21:53 | 35 | 2.57 |
| 10/16/2026 21:53 | 24 | 2.57 |
| 10/16/2026 21:53 | 54 | 2.57 |
| 10/16/2026 21:53 | 12 | 2.57 |
| 10/16/2026 21:53 | 21 | 2.57 |
| 10/16/2026 21:52 | 79 | 2.57 |
| 10/16/2026 21:51 | 100 | 2.57 |
| 10/16/2026 21:51 | 100 | 2.57 |
| 10/16/2026 21:51 | 100 | 2.57 |
| 10/16/2026 21:51 | 12 | 2.57 |
| 10/16/2026 21:50 | 63 | 2.58 |
| 10/16/2026 21:50 | 3 | 2.58 |
| 10/16/2026 21:50 | 7 | 2.58 |
| 10/16/2026 21:50 | 5 | 2.58 |
| 10/16/2026 21:50 | 1 | 2.58 |
| 10/16/2026 21:50 | 8 | 2.58 |
| 10/16/2026 21:50 | 3 | 2.58 |
| 10/16/2026 21:50 | 6 | 2.58 |
| 10/16/2026 21:50 | 16 | 2.58 |
| 10/16/2026 21:50 | 1 | 2.58 |
| 10/16/2026 21:50 | 1 | 2.58 |
| 10/16/2026 21:50 | 22 | 2.58 |
| 10/16/2026 21:47 | 16 | 2.58 |
| 10/16/2026 21:45 | 100 | 2.585 |
| 10/16/2026 21:45 | 17 | 2.58 |
| 10/16/2026 21:45 | 45 | 2.58 |
| 10/16/2026 21:45 | 9 | 2.58 |
| 10/16/2026 21:45 | 3 | 2.58 |
| 10/16/2026 21:45 | 83 | 2.58 |
| 10/16/2026 21:45 | 17 | 2.58 |
| 10/16/2026 21:45 | 16 | 2.58 |
| 10/16/2026 21:45 | 45 | 2.58 |
| 10/16/2026 21:45 | 18 | 2.58 |
| 10/16/2026 21:44 | 18 | 2.58 |
| 10/16/2026 21:44 | 159 | 2.58 |
| 10/16/2026 21:44 | 18 | 2.58 |
| 10/16/2026 21:44 | 100 | 2.58 |
| 10/16/2026 21:44 | 45 | 2.58 |
| 10/16/2026 21:44 | 100 | 2.58 |
| 10/16/2026 21:44 | 14 | 2.58 |
| 10/16/2026 21:44 | 10 | 2.57 |
| 10/16/2026 21:44 | 45 | 2.57 |
| 10/16/2026 21:44 | 15 | 2.57 |
| 10/16/2026 21:44 | 3 | 2.57 |
| 10/16/2026 21:44 | 36 | 2.57 |
| 10/16/2026 21:44 | 12 | 2.57 |
| 10/16/2026 21:44 | 88 | 2.57 |
| 10/16/2026 21:44 | 12 | 2.57 |
| 10/16/2026 21:42 | 20 | 2.575 |
| 10/16/2026 21:40 | 1 | 2.58 |
| 10/16/2026 21:40 | 2 | 2.58 |
| 10/16/2026 21:40 | 22 | 2.58 |
| 10/16/2026 21:40 | 200 | 2.58 |
| 10/16/2026 21:40 | 200 | 2.58 |
| 10/16/2026 21:40 | 100 | 2.58 |
| 10/16/2026 21:40 | 55 | 2.58 |
| 10/16/2026 21:40 | 44 | 2.58 |
| 10/16/2026 21:40 | 100 | 2.58 |
| 10/16/2026 21:40 | 300 | 2.58 |
| 10/16/2026 21:40 | 22 | 2.58 |
| 10/16/2026 21:40 | 16 | 2.58 |
| 10/16/2026 21:40 | 100 | 2.58 |
| 10/16/2026 21:40 | 22 | 2.58 |
| 10/16/2026 21:40 | 100 | 2.58 |
| 10/16/2026 21:40 | 100 | 2.59 |
| 10/16/2026 21:40 | 22 | 2.59 |
| 10/16/2026 21:40 | 267 | 2.59 |
| 10/16/2026 21:40 | 55 | 2.59 |
| 10/16/2026 21:40 | 100 | 2.59 |
| 10/16/2026 21:40 | 100 | 2.59 |
| 10/16/2026 21:40 | 12 | 2.59 |
| 10/16/2026 21:40 | 55 | 2.58 |
| 10/16/2026 21:40 | 22 | 2.58 |
| 10/16/2026 21:40 | 276 | 2.58 |
| 10/16/2026 21:40 | 100 | 2.58 |
| 10/16/2026 21:40 | 19 | 2.58 |
| 10/16/2026 21:40 | 55 | 2.58 |
| 10/16/2026 21:40 | 180 | 2.58 |
| 10/16/2026 21:40 | 22 | 2.58 |
| 10/16/2026 21:40 | 16 | 2.58 |
| 10/16/2026 21:39 | 19 | 2.59 |
| 10/16/2026 21:39 | 1 | 2.59 |
| 10/16/2026 21:39 | 99 | 2.59 |
| 10/16/2026 21:39 | 1 | 2.59 |
| 10/16/2026 21:39 | 200 | 2.59 |
| 10/16/2026 21:39 | 100 | 2.59 |
| 10/16/2026 21:39 | 100 | 2.59 |
| 10/16/2026 21:39 | 1 | 2.59 |
| 10/16/2026 21:39 | 100 | 2.585 |
| 10/16/2026 21:39 | 100 | 2.58 |
| 10/16/2026 21:39 | 16 | 2.58 |
| 10/16/2026 21:38 | 1 | 2.58 |
| 10/16/2026 21:38 | 13 | 2.58 |
| 10/16/2026 21:38 | 32 | 2.58 |
| 10/16/2026 21:37 | 34 | 2.58 |
| 10/16/2026 21:37 | 182 | 2.58 |
| 10/16/2026 21:37 | 13 | 2.58 |
| 10/16/2026 21:37 | 100 | 2.58 |
| 10/16/2026 21:37 | 100 | 2.58 |
| 10/16/2026 21:37 | 100 | 2.58 |
| 10/16/2026 21:37 | 16 | 2.58 |
| 10/16/2026 21:36 | 22 | 2.59 |
| 10/16/2026 21:36 | 100 | 2.59 |
| 10/16/2026 21:36 | 100 | 2.59 |
| 10/16/2026 21:36 | 18 | 2.59 |
| 10/16/2026 21:36 | 4 | 2.59 |
| 10/16/2026 21:36 | 100 | 2.58 |
| 10/16/2026 21:36 | 73 | 2.58 |
| 10/16/2026 21:36 | 20 | 2.58 |
| 10/16/2026 21:36 | 75 | 2.57 |
| 10/16/2026 21:36 | 92 | 2.57 |
| 10/16/2026 21:36 | 8 | 2.57 |
| 10/16/2026 21:36 | 100 | 2.57 |
| 10/16/2026 21:36 | 100 | 2.57 |
| 10/16/2026 21:36 | 12 | 2.57 |
| 10/16/2026 21:35 | 1 | 2.58 |
| 10/16/2026 21:35 | 4 | 2.58 |
| 10/16/2026 21:33 | 200 | 2.59 |
| 10/16/2026 21:33 | 70 | 2.59 |
| 10/16/2026 21:33 | 100 | 2.59 |
| 10/16/2026 21:33 | 1 | 2.59 |
| 10/16/2026 21:33 | 70 | 2.58 |
| 10/16/2026 21:33 | 100 | 2.58 |
| 10/16/2026 21:33 | 100 | 2.58 |
| 10/16/2026 21:33 | 14 | 2.58 |
| 10/16/2026 21:33 | 4 | 2.58 |
| 10/16/2026 21:33 | 100 | 2.58 |
| 10/16/2026 21:33 | 10 | 2.57 |
| 10/16/2026 21:33 | 55 | 2.57 |
| 10/16/2026 21:33 | 17 | 2.57 |
| 10/16/2026 21:33 | 1 | 2.56 |
| 10/16/2026 21:32 | 63 | 2.56 |
| 10/16/2026 21:32 | 10 | 2.56 |
| 10/16/2026 21:32 | 83 | 2.57 |
| 10/16/2026 21:32 | 100 | 2.57 |
| 10/16/2026 21:30 | 1 | 2.57 |
| 10/16/2026 21:30 | 5 | 2.57 |
| 10/16/2026 21:30 | 2 | 2.57 |
| 10/16/2026 21:30 | 1 | 2.57 |
| 10/16/2026 21:27 | 1 | 2.57 |
| 10/16/2026 21:27 | 25 | 2.57 |
| 10/16/2026 21:27 | 10 | 2.57 |
| 10/16/2026 21:26 | 10 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 34 | 2.57 |
| 10/16/2026 21:26 | 28 | 2.57 |
| 10/16/2026 21:26 | 10 | 2.57 |
| 10/16/2026 21:26 | 1 | 2.57 |
| 10/16/2026 21:26 | 3 | 2.57 |
| 10/16/2026 21:26 | 2 | 2.57 |
| 10/16/2026 21:26 | 1 | 2.57 |
| 10/16/2026 21:26 | 20 | 2.57 |
| 10/16/2026 21:26 | 25 | 2.57 |
| 10/16/2026 21:26 | 10 | 2.57 |
| 10/16/2026 21:26 | 9 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.58 |
| 10/16/2026 21:26 | 1 | 2.58 |
| 10/16/2026 21:26 | 99 | 2.58 |
| 10/16/2026 21:26 | 1 | 2.58 |
| 10/16/2026 21:26 | 9 | 2.58 |
| 10/16/2026 21:26 | 20 | 2.57 |
| 10/16/2026 21:26 | 10 | 2.57 |
| 10/16/2026 21:26 | 17 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 10 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.58 |
| 10/16/2026 21:26 | 20 | 2.58 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 100 | 2.57 |
| 10/16/2026 21:26 | 17 | 2.57 |
| 10/16/2026 21:26 | 9 | 2.57 |
| 10/16/2026 21:26 | 10 | 2.57 |
| 10/16/2026 21:26 | 20 | 2.57 |
| 10/16/2026 21:26 | 18 | 2.56 |
| 10/16/2026 21:21 | 49 | 2.57 |
| 10/16/2026 21:21 | 16 | 2.57 |
| 10/16/2026 21:21 | 7 | 2.56 |
| 10/16/2026 21:21 | 20 | 2.56 |
| 10/16/2026 21:21 | 2 | 2.56 |
| 10/16/2026 21:21 | 100 | 2.56 |
| 10/16/2026 21:21 | 4 | 2.56 |
| 10/16/2026 21:21 | 100 | 2.56 |
| 10/16/2026 21:21 | 18 | 2.56 |
| 10/16/2026 21:20 | 10 | 2.55 |
| 10/16/2026 21:17 | 1 | 2.55 |
| 10/16/2026 21:16 | 10 | 2.55 |
| 10/16/2026 21:16 | 10 | 2.55 |
| 10/16/2026 21:16 | 10 | 2.55 |
| 10/16/2026 21:16 | 10 | 2.55 |
| 10/16/2026 21:16 | 10 | 2.55 |
| 10/16/2026 21:16 | 10 | 2.55 |
| 10/16/2026 21:16 | 10 | 2.55 |
| 10/16/2026 21:14 | 10 | 2.55 |
| 10/16/2026 21:14 | 10 | 2.55 |
| 10/16/2026 21:14 | 21 | 2.55 |
| 10/16/2026 21:14 | 10 | 2.55 |
| 10/16/2026 21:14 | 9 | 2.55 |
| 10/16/2026 21:14 | 10 | 2.55 |
| 10/16/2026 21:14 | 21 | 2.55 |
| 10/16/2026 21:14 | 20 | 2.55 |
| 10/16/2026 21:06 | 100 | 2.555 |
| 10/16/2026 21:00 | 5 | 2.56 |
| 10/16/2026 20:53 | 100 | 2.56 |
| 10/16/2026 20:53 | 18 | 2.56 |
| 10/16/2026 20:52 | 10 | 2.54 |
| 10/16/2026 20:49 | 236 | 2.56 |
| 10/16/2026 20:49 | 7 | 2.56 |
| 10/16/2026 20:49 | 1 | 2.55 |
| 10/16/2026 20:49 | 7228 | 2.54 |
| 10/16/2026 20:49 | 1448 | 2.54 |
| 10/16/2026 20:49 | 2788 | 2.54 |
| 10/16/2026 20:49 | 100 | 2.54 |
| 10/16/2026 20:49 | 74 | 2.54 |
| 10/16/2026 20:49 | 100 | 2.54 |
| 10/16/2026 20:49 | 1 | 2.54 |
| 10/16/2026 20:49 | 100 | 2.54 |
| 10/16/2026 20:49 | 100 | 2.54 |
| 10/16/2026 20:49 | 340 | 2.54 |
| 10/16/2026 20:49 | 7 | 2.54 |
| 10/16/2026 20:49 | 100 | 2.54 |
| 10/16/2026 20:49 | 17 | 2.54 |
| 10/16/2026 20:49 | 10 | 2.54 |
| 10/16/2026 20:49 | 46 | 2.54 |
| 10/16/2026 20:49 | 4 | 2.54 |
| 10/16/2026 20:49 | 136 | 2.54 |
| 10/16/2026 20:49 | 60 | 2.54 |
| 10/16/2026 20:49 | 323 | 2.54 |
| 10/16/2026 20:49 | 10 | 2.56 |
| 10/16/2026 20:49 | 17 | 2.57 |
| 10/16/2026 20:49 | 10 | 2.58 |
| 10/16/2026 20:49 | 10 | 2.58 |
| 10/16/2026 20:49 | 20 | 2.58 |
| 10/16/2026 20:49 | 19 | 2.58 |
| 10/16/2026 20:49 | 19 | 2.58 |
| 10/16/2026 20:46 | 5 | 2.58 |
| 10/16/2026 20:46 | 68 | 2.57 |
| 10/16/2026 20:46 | 20 | 2.57 |
| 10/16/2026 20:46 | 100 | 2.57 |
| 10/16/2026 20:46 | 19 | 2.57 |
| 10/16/2026 20:46 | 12 | 2.57 |
| 10/16/2026 20:46 | 13 | 2.57 |
| 10/16/2026 20:46 | 15 | 2.57 |
| 10/16/2026 20:46 | 5 | 2.57 |
| 10/16/2026 20:46 | 1 | 2.57 |
| 10/16/2026 20:46 | 3 | 2.57 |
| 10/16/2026 20:46 | 6 | 2.57 |
| 10/16/2026 20:46 | 1 | 2.57 |
| 10/16/2026 20:46 | 1 | 2.57 |
| 10/16/2026 20:46 | 1 | 2.57 |
| 10/16/2026 20:46 | 30 | 2.57 |
| 10/16/2026 20:46 | 84 | 2.57 |
| 10/16/2026 20:46 | 16 | 2.57 |
| 10/16/2026 20:45 | 15 | 2.57 |
| 10/16/2026 20:45 | 14 | 2.57 |
| 10/16/2026 20:45 | 20 | 2.57 |
| 10/16/2026 20:44 | 100 | 2.57 |
| 10/16/2026 20:44 | 20 | 2.57 |
| 10/16/2026 20:44 | 12 | 2.57 |
| 10/16/2026 20:44 | 46 | 2.57 |
| 10/16/2026 20:44 | 37 | 2.57 |
| 10/16/2026 20:44 | 100 | 2.57 |
| 10/16/2026 20:44 | 14 | 2.57 |
| 10/16/2026 20:44 | 14 | 2.56 |
| 10/16/2026 20:44 | 10 | 2.56 |
| 10/16/2026 20:44 | 14 | 2.56 |
| 10/16/2026 20:44 | 10 | 2.56 |
| 10/16/2026 20:39 | 100 | 2.555 |
| 10/16/2026 20:37 | 48 | 2.55 |
| 10/16/2026 20:37 | 100 | 2.555 |
| 10/16/2026 20:37 | 2 | 2.56 |
| 10/16/2026 20:37 | 1 | 2.56 |
| 10/16/2026 20:37 | 7 | 2.56 |
| 10/16/2026 20:37 | 1 | 2.56 |
| 10/16/2026 20:37 | 1 | 2.56 |
| 10/16/2026 20:37 | 1 | 2.56 |
| 10/16/2026 20:37 | 18 | 2.56 |
| 10/16/2026 20:37 | 4 | 2.56 |
| 10/16/2026 20:37 | 17 | 2.56 |
| 10/16/2026 20:37 | 100 | 2.57 |
| 10/16/2026 20:37 | 100 | 2.57 |
| 10/16/2026 20:37 | 16 | 2.57 |
| 10/16/2026 20:37 | 18 | 2.56 |
| 10/16/2026 20:37 | 100 | 2.56 |
| 10/16/2026 20:37 | 18 | 2.56 |
| 10/16/2026 20:36 | 4 | 2.55 |
| 10/16/2026 20:36 | 34 | 2.55 |
| 10/16/2026 20:36 | 4 | 2.55 |
| 10/16/2026 20:36 | 38 | 2.545 |
| 10/16/2026 20:36 | 4 | 2.55 |
| 10/16/2026 20:36 | 11 | 2.55 |
| 10/16/2026 20:36 | 4 | 2.55 |
| 10/16/2026 20:36 | 15 | 2.55 |
| 10/16/2026 20:36 | 11 | 2.55 |
| 10/16/2026 20:36 | 4 | 2.55 |
| 10/16/2026 20:36 | 11 | 2.55 |
| 10/16/2026 20:36 | 90 | 2.55 |
| 10/16/2026 20:35 | 10 | 2.55 |
| 10/16/2026 20:32 | 1 | 2.56 |
| 10/16/2026 20:32 | 1 | 2.56 |
| 10/16/2026 20:32 | 100 | 2.54 |
| 10/16/2026 20:32 | 18 | 2.54 |
| 10/16/2026 20:32 | 1 | 2.55 |
| 10/16/2026 20:32 | 5 | 2.55 |
| 10/16/2026 20:32 | 100 | 2.56 |
| 10/16/2026 20:32 | 20 | 2.56 |
| 10/16/2026 20:32 | 100 | 2.54 |
| 10/16/2026 20:32 | 24 | 2.54 |
| 10/16/2026 20:32 | 100 | 2.55 |
| 10/16/2026 20:32 | 1 | 2.55 |
| 10/16/2026 20:32 | 4 | 2.55 |
| 10/16/2026 20:32 | 24 | 2.56 |
| 10/16/2026 20:32 | 1 | 2.56 |
| 10/16/2026 20:31 | 2 | 2.55 |
| 10/16/2026 20:31 | 3 | 2.55 |
| 10/16/2026 20:31 | 100 | 2.55 |
| 10/16/2026 20:31 | 21 | 2.55 |
| 10/16/2026 20:31 | 1 | 2.55 |
| 10/16/2026 20:31 | 3 | 2.55 |
| 10/16/2026 20:31 | 22 | 2.55 |
| 10/16/2026 20:31 | 2 | 2.55 |
| 10/16/2026 20:31 | 1 | 2.55 |
| 10/16/2026 20:31 | 3 | 2.56 |
| 10/16/2026 20:31 | 20 | 2.56 |
| 10/16/2026 20:31 | 3 | 2.57 |
| 10/16/2026 20:31 | 16 | 2.57 |
| 10/16/2026 20:31 | 1 | 2.57 |
| 10/16/2026 20:31 | 16 | 2.57 |
| 10/16/2026 20:31 | 84 | 2.57 |
| 10/16/2026 20:31 | 12 | 2.57 |
| 10/16/2026 20:31 | 22 | 2.55 |
| 10/16/2026 20:31 | 1 | 2.55 |
| 10/16/2026 20:31 | 1 | 2.55 |
| 10/16/2026 20:31 | 24 | 2.54 |
| 10/16/2026 20:31 | 3 | 2.54 |
| 10/16/2026 20:31 | 1 | 2.54 |
| 10/16/2026 20:31 | 7 | 2.55 |
| 10/16/2026 20:31 | 1 | 2.55 |
| 10/16/2026 20:31 | 3 | 2.54 |
| 10/16/2026 20:31 | 1 | 2.54 |
| 10/16/2026 20:31 | 24 | 2.56 |
| 10/16/2026 20:31 | 20 | 2.54 |
| 10/16/2026 20:31 | 4 | 2.55 |
| 10/16/2026 20:31 | 1 | 2.56 |
| 10/16/2026 20:31 | 16 | 2.55 |
| 10/16/2026 20:31 | 4 | 2.55 |
| 10/16/2026 20:31 | 1 | 2.55 |
| 10/16/2026 20:31 | 100 | 2.55 |
| 10/16/2026 20:31 | 5338 | 2.55 |
| 10/16/2026 20:31 | 30 | 2.55 |
| 10/16/2026 20:31 | 2 | 2.55 |
| 10/16/2026 20:31 | 4 | 2.55 |
| 10/16/2026 20:31 | 1 | 2.55 |
| 10/16/2026 20:31 | 3 | 2.56 |
| 10/16/2026 20:31 | 22 | 2.56 |
| 10/16/2026 20:31 | 2 | 2.56 |
| 10/16/2026 20:31 | 1 | 2.56 |
| 10/16/2026 20:31 | 100 | 2.55 |
| 10/16/2026 20:31 | 1 | 2.55 |
| 10/16/2026 20:31 | 4 | 2.55 |
| 10/16/2026 20:31 | 300 | 2.55 |
| 10/16/2026 20:31 | 4 | 2.56 |
| 10/16/2026 20:31 | 2 | 2.56 |
| 10/16/2026 20:31 | 100 | 2.56 |
| 10/16/2026 20:31 | 100 | 2.56 |
| 10/16/2026 20:31 | 1 | 2.56 |
| 10/16/2026 20:31 | 14 | 2.56 |
| 10/16/2026 20:31 | 100 | 2.56 |
| 10/16/2026 20:31 | 600 | 2.56 |
| 10/16/2026 20:31 | 100 | 2.56 |
| 10/16/2026 20:31 | 1 | 2.56 |
| 10/16/2026 20:31 | 100 | 2.57 |
| 10/16/2026 20:31 | 2 | 2.57 |
| 10/16/2026 20:31 | 4 | 2.57 |
| 10/16/2026 20:31 | 100 | 2.57 |
| 10/16/2026 20:31 | 100 | 2.57 |
| 10/16/2026 20:31 | 1 | 2.57 |
| 10/16/2026 20:31 | 1 | 2.58 |
| 10/16/2026 20:31 | 4 | 2.57 |
| 10/16/2026 20:31 | 1 | 2.57 |
| 10/16/2026 20:31 | 100 | 2.57 |
| 10/16/2026 20:31 | 100 | 2.57 |
| 10/16/2026 20:31 | 1 | 2.57 |
| 10/16/2026 20:31 | 2 | 2.57 |
| 10/16/2026 20:31 | 100 | 2.57 |
| 10/16/2026 20:31 | 15 | 2.57 |
| 10/16/2026 20:31 | 1 | 2.57 |
| 10/16/2026 20:31 | 9 | 2.57 |
| 10/16/2026 20:31 | 4 | 2.57 |
| 10/16/2026 20:31 | 2 | 2.57 |
| 10/16/2026 20:31 | 3 | 2.57 |
| 10/16/2026 20:31 | 100 | 2.57 |
| 10/16/2026 20:31 | 22 | 2.57 |
| 10/16/2026 20:31 | 1 | 2.57 |
| 10/16/2026 20:31 | 100 | 2.56 |
| 10/16/2026 20:31 | 100 | 2.56 |
| 10/16/2026 20:31 | 8 | 2.56 |
| 10/16/2026 20:31 | 100 | 2.58 |
| 10/16/2026 20:31 | 100 | 2.57 |
| 10/16/2026 20:31 | 13 | 2.57 |
| 10/16/2026 20:31 | 1 | 2.57 |
| 10/16/2026 20:31 | 4 | 2.58 |
| 10/16/2026 20:31 | 4 | 2.58 |
| 10/16/2026 20:31 | 14 | 2.58 |
| 10/16/2026 20:31 | 4 | 2.58 |
| 10/16/2026 20:31 | 10 | 2.58 |
| 10/16/2026 20:31 | 100 | 2.58 |
| 10/16/2026 20:31 | 6 | 2.59 |
| 10/16/2026 20:30 | 1 | 2.60 |
| 10/16/2026 20:30 | 6 | 2.60 |
| 10/16/2026 20:30 | 1 | 2.60 |
| 10/16/2026 20:30 | 1 | 2.60 |
| 10/16/2026 20:30 | 3 | 2.60 |
| 10/16/2026 20:22 | 6 | 2.59 |
| 10/16/2026 20:18 | 19 | 2.595 |
| 10/16/2026 20:17 | 54 | 2.60 |
| 10/16/2026 20:17 | 42 | 2.60 |
| 10/16/2026 20:17 | 58 | 2.60 |
| 10/16/2026 20:17 | 19 | 2.60 |
| 10/16/2026 20:17 | 100 | 2.60 |
| 10/16/2026 20:17 | 19 | 2.60 |
| 10/16/2026 20:17 | 100 | 2.60 |
| 10/16/2026 20:17 | 100 | 2.60 |
| 10/16/2026 20:13 | 2 | 2.59 |
| 10/16/2026 20:12 | 18 | 2.59 |
| 10/16/2026 19:58 | 84 | 2.59 |
| 10/16/2026 19:58 | 100 | 2.59 |
| 10/16/2026 19:58 | 12 | 2.59 |
| 10/16/2026 19:50 | 10 | 2.60 |
| 10/16/2026 19:50 | 10 | 2.58 |
| 10/16/2026 19:50 | 2 | 2.58 |
| 10/16/2026 19:50 | 100 | 2.585 |
| 10/16/2026 19:48 | 39 | 2.585 |
| 10/16/2026 19:46 | 10 | 2.59 |
| 10/16/2026 19:45 | 9 | 2.60 |
| 10/16/2026 19:45 | 10 | 2.60 |
| 10/16/2026 19:41 | 10 | 2.59 |
| 10/16/2026 19:41 | 6 | 2.59 |
| 10/16/2026 19:41 | 2 | 2.59 |
| 10/16/2026 19:41 | 10 | 2.59 |
| 10/16/2026 19:41 | 6 | 2.59 |
| 10/16/2026 19:41 | 8 | 2.59 |
| 10/16/2026 19:41 | 16 | 2.59 |
| 10/16/2026 19:41 | 5 | 2.59 |
| 10/16/2026 19:41 | 18 | 2.59 |
| 10/16/2026 19:41 | 9 | 2.59 |
| 10/16/2026 19:41 | 25 | 2.59 |
| 10/16/2026 19:41 | 10 | 2.59 |
| 10/16/2026 19:41 | 1 | 2.60 |
| 10/16/2026 19:40 | 10 | 2.60 |
| 10/16/2026 19:39 | 15 | 2.60 |
| 10/16/2026 19:39 | 100 | 2.61 |
| 10/16/2026 19:39 | 14 | 2.61 |
| 10/16/2026 19:32 | 39 | 2.595 |
| 10/16/2026 19:31 | 6 | 2.59 |
| 10/16/2026 19:22 | 38 | 2.60 |
| 10/16/2026 19:20 | 2 | 2.60 |
| 10/16/2026 19:20 | 100 | 2.60 |
| 10/16/2026 19:20 | 100 | 2.60 |
| 10/16/2026 19:20 | 100 | 2.60 |
| 10/16/2026 19:20 | 8 | 2.60 |
| 10/16/2026 19:20 | 6 | 2.59 |
| 10/16/2026 19:16 | 22 | 2.59 |
| 10/16/2026 19:16 | 17 | 2.59 |
| 10/16/2026 19:16 | 8 | 2.59 |
| 10/16/2026 19:16 | 8 | 2.59 |
| 10/16/2026 19:16 | 42 | 2.595 |
| 10/16/2026 19:16 | 58 | 2.595 |
| 10/16/2026 19:12 | 4 | 2.595 |
| 10/16/2026 19:04 | 49 | 2.60 |
| 10/16/2026 19:00 | 1 | 2.60 |
| 10/16/2026 19:00 | 2 | 2.60 |
| 10/16/2026 19:00 | 30 | 2.60 |
| 10/16/2026 18:59 | 3 | 2.59 |
| 10/16/2026 18:59 | 7 | 2.59 |
| 10/16/2026 18:56 | 28 | 2.61 |
| 10/16/2026 18:56 | 100 | 2.61 |
| 10/16/2026 18:56 | 100 | 2.61 |
| 10/16/2026 18:56 | 100 | 2.61 |
| 10/16/2026 18:56 | 14 | 2.61 |
| 10/16/2026 18:53 | 100 | 2.59 |
| 10/16/2026 18:53 | 12 | 2.59 |
| 10/16/2026 18:53 | 100 | 2.59 |
| 10/16/2026 18:53 | 5 | 2.60 |
| 10/16/2026 18:53 | 10 | 2.60 |
| 10/16/2026 18:53 | 11 | 2.605 |
| 10/16/2026 18:53 | 16 | 2.605 |
| 10/16/2026 18:52 | 19 | 2.61 |
| 10/16/2026 18:51 | 19 | 2.61 |
| 10/16/2026 18:49 | 30 | 2.615 |
| 10/16/2026 18:49 | 100 | 2.615 |
| 10/16/2026 18:49 | 100 | 2.61 |
| 10/16/2026 18:49 | 100 | 2.61 |
| 10/16/2026 18:49 | 14 | 2.61 |
| 10/16/2026 18:45 | 26 | 2.60 |
| 10/16/2026 18:45 | 69 | 2.60 |
| 10/16/2026 18:45 | 10 | 2.60 |
| 10/16/2026 18:45 | 10 | 2.60 |
| 10/16/2026 18:44 | 5 | 2.60 |
| 10/16/2026 18:44 | 11 | 2.60 |
| 10/16/2026 18:44 | 2 | 2.60 |
| 10/16/2026 18:44 | 1 | 2.60 |
| 10/16/2026 18:43 | 8 | 2.60 |
| 10/16/2026 18:43 | 25 | 2.60 |
| 10/16/2026 18:35 | 27 | 2.60 |
| 10/16/2026 18:35 | 29 | 2.60 |
| 10/16/2026 18:35 | 10 | 2.60 |
| 10/16/2026 18:35 | 8 | 2.60 |
| 10/16/2026 18:35 | 100 | 2.60 |
| 10/16/2026 18:35 | 10 | 2.60 |
| 10/16/2026 18:35 | 10 | 2.60 |
| 10/16/2026 18:35 | 25 | 2.60 |
| 10/16/2026 18:35 | 18 | 2.60 |
| 10/16/2026 18:35 | 6 | 2.61 |
| 10/16/2026 18:35 | 14 | 2.61 |
| 10/16/2026 18:29 | 25 | 2.59 |
| 10/16/2026 18:29 | 41 | 2.59 |
| 10/16/2026 18:29 | 25 | 2.59 |
| 10/16/2026 18:29 | 25 | 2.58 |
| 10/16/2026 18:29 | 41 | 2.58 |
| 10/16/2026 18:29 | 25 | 2.58 |
| 10/16/2026 18:29 | 47 | 2.60 |
| 10/16/2026 18:29 | 69 | 2.60 |
| 10/16/2026 18:29 | 31 | 2.60 |
| 10/16/2026 18:29 | 100 | 2.60 |
| 10/16/2026 18:29 | 10 | 2.60 |
| 10/16/2026 18:14 | 50 | 2.58 |
| 10/16/2026 18:14 | 8 | 2.58 |
| 10/16/2026 18:14 | 11 | 2.58 |
| 10/16/2026 18:14 | 16 | 2.58 |
| 10/16/2026 18:08 | 8 | 2.59 |
| 10/16/2026 18:08 | 11 | 2.59 |
| 10/16/2026 18:08 | 12 | 2.59 |
| 10/16/2026 18:04 | 93 | 2.59 |
| 10/16/2026 18:00 | 7 | 2.59 |
| 10/16/2026 18:00 | 12 | 2.59 |
| 10/16/2026 18:00 | 52 | 2.585 |
| 10/16/2026 18:00 | 10 | 2.59 |
| 10/16/2026 18:00 | 11 | 2.59 |
| 10/16/2026 18:00 | 27 | 2.59 |
| 10/16/2026 17:50 | 10 | 2.57 |
| 10/16/2026 17:49 | 15 | 2.565 |
| 10/16/2026 17:49 | 10 | 2.56 |
| 10/16/2026 17:49 | 11 | 2.56 |
| 10/16/2026 17:49 | 22 | 2.56 |
| 10/16/2026 17:49 | 11 | 2.56 |
| 10/16/2026 17:49 | 28 | 2.56 |
| 10/16/2026 17:49 | 53 | 2.56 |
| 10/16/2026 17:49 | 28 | 2.56 |
| 10/16/2026 17:49 | 14 | 2.56 |
| 10/16/2026 17:49 | 11 | 2.56 |
| 10/16/2026 17:49 | 28 | 2.57 |
| 10/16/2026 17:49 | 10 | 2.57 |
| 10/16/2026 17:49 | 1 | 2.57 |
| 10/16/2026 17:49 | 12 | 2.57 |
| 10/16/2026 17:49 | 27 | 2.57 |
| 10/16/2026 17:49 | 12 | 2.57 |
| 10/16/2026 17:49 | 100 | 2.57 |
| 10/16/2026 17:49 | 14 | 2.56 |
| 10/16/2026 17:49 | 2 | 2.56 |
| 10/16/2026 17:49 | 15 | 2.56 |
| 10/16/2026 17:49 | 16 | 2.56 |
| 10/16/2026 17:49 | 27 | 2.56 |
| 10/16/2026 17:49 | 2 | 2.56 |
| 10/16/2026 17:49 | 15 | 2.56 |
| 10/16/2026 17:49 | 14 | 2.56 |
| 10/16/2026 17:49 | 17 | 2.56 |
| 10/16/2026 17:49 | 16 | 2.56 |
| 10/16/2026 17:49 | 84 | 2.56 |
| 10/16/2026 17:44 | 6 | 2.55 |
| 10/16/2026 17:44 | 17 | 2.55 |
| 10/16/2026 17:44 | 33 | 2.55 |
| 10/16/2026 17:44 | 42 | 2.56 |
| 10/16/2026 17:44 | 17 | 2.56 |
| 10/16/2026 17:44 | 28 | 2.56 |
| 10/16/2026 17:44 | 100 | 2.56 |
| 10/16/2026 17:44 | 28 | 2.56 |
| 10/16/2026 17:44 | 46 | 2.56 |
| 10/16/2026 17:44 | 33 | 2.56 |
| 10/16/2026 17:44 | 17 | 2.56 |
| 10/16/2026 17:44 | 100 | 2.56 |
| 10/16/2026 17:44 | 100 | 2.55 |
| 10/16/2026 17:44 | 22 | 2.55 |
| 10/16/2026 17:44 | 14 | 2.55 |
| 10/16/2026 17:44 | 14 | 2.55 |
| 10/16/2026 17:44 | 42 | 2.55 |
| 10/16/2026 17:44 | 22 | 2.55 |
| 10/16/2026 17:44 | 100 | 2.55 |
| 10/16/2026 17:44 | 16 | 2.55 |
| 10/16/2026 17:32 | 50 | 2.53 |
| 10/16/2026 17:30 | 19 | 2.535 |
| 10/16/2026 17:28 | 19 | 2.535 |
| 10/16/2026 17:26 | 2 | 2.53 |
| 10/16/2026 17:25 | 4 | 2.52 |
| 10/16/2026 17:25 | 38 | 2.52 |
| 10/16/2026 17:25 | 58 | 2.52 |
| 10/16/2026 17:25 | 3 | 2.52 |
| 10/16/2026 17:25 | 55 | 2.52 |
| 10/16/2026 17:25 | 100 | 2.52 |
| 10/16/2026 17:25 | 5 | 2.53 |
| 10/16/2026 17:24 | 5 | 2.53 |
| 10/16/2026 17:23 | 5 | 2.53 |
| 10/16/2026 17:22 | 5 | 2.53 |
| 10/16/2026 17:22 | 5 | 2.54 |
| 10/16/2026 17:21 | 5 | 2.54 |
| 10/16/2026 17:21 | 5 | 2.54 |
| 10/16/2026 17:20 | 10 | 2.54 |
| 10/16/2026 17:20 | 9 | 2.53 |
| 10/16/2026 17:19 | 100 | 2.54 |
| 10/16/2026 17:19 | 100 | 2.55 |
| 10/16/2026 17:19 | 100 | 2.55 |
| 10/16/2026 17:19 | 10 | 2.55 |
| 10/16/2026 17:19 | 100 | 2.55 |
| 10/16/2026 17:19 | 8 | 2.56 |
| 10/16/2026 17:19 | 8 | 2.56 |
| 10/16/2026 17:19 | 9 | 2.57 |
| 10/16/2026 17:19 | 4 | 2.57 |
| 10/16/2026 17:19 | 100 | 2.57 |
| 10/16/2026 17:19 | 72 | 2.57 |
| 10/16/2026 17:19 | 28 | 2.57 |
| 10/16/2026 17:19 | 27 | 2.57 |
| 10/16/2026 17:19 | 6 | 2.57 |
| 10/16/2026 17:19 | 20 | 2.57 |
| 10/16/2026 17:19 | 14 | 2.57 |
| 10/16/2026 17:19 | 6 | 2.57 |
| 10/16/2026 17:11 | 100 | 2.575 |
| 10/16/2026 17:10 | 36 | 2.57 |
| 10/16/2026 17:00 | 1 | 2.575 |
| 10/16/2026 17:00 | 5 | 2.575 |
| 10/16/2026 17:00 | 6 | 2.575 |
| 10/16/2026 17:00 | 6 | 2.58 |
| 10/16/2026 17:00 | 4 | 2.58 |
| 10/16/2026 17:00 | 2 | 2.58 |
| 10/16/2026 17:00 | 6 | 2.58 |
| 10/16/2026 17:00 | 6 | 2.58 |
| 10/16/2026 16:59 | 6 | 2.57 |
| 10/16/2026 16:57 | 58 | 2.56 |
| 10/16/2026 16:57 | 9 | 2.56 |
| 10/16/2026 16:57 | 40 | 2.56 |
| 10/16/2026 16:57 | 19 | 2.56 |
| 10/16/2026 16:57 | 8 | 2.56 |
| 10/16/2026 16:44 | 24 | 2.56 |
| 10/16/2026 16:44 | 76 | 2.56 |
| 10/16/2026 16:44 | 8 | 2.56 |
| 10/16/2026 16:44 | 16 | 2.56 |
| 10/16/2026 16:44 | 100 | 2.56 |
| 10/16/2026 16:44 | 20 | 2.56 |
| 10/16/2026 16:32 | 4 | 2.57 |
| 10/16/2026 16:32 | 1 | 2.57 |
| 10/16/2026 16:32 | 2 | 2.57 |
| 10/16/2026 16:32 | 14 | 2.57 |
| 10/16/2026 16:32 | 16 | 2.57 |
| 10/16/2026 16:32 | 6 | 2.57 |
| 10/16/2026 16:32 | 2 | 2.57 |
| 10/16/2026 16:32 | 14 | 2.57 |
| 10/16/2026 16:32 | 4 | 2.57 |
| 10/16/2026 16:32 | 8 | 2.57 |
| 10/16/2026 16:32 | 1 | 2.57 |
| 10/16/2026 16:32 | 16 | 2.57 |
| 10/16/2026 16:32 | 6 | 2.57 |
| 10/16/2026 16:30 | 3 | 2.57 |
| 10/16/2026 16:30 | 3 | 2.57 |
| 10/16/2026 16:30 | 3 | 2.57 |
| 10/16/2026 16:30 | 6 | 2.57 |
| 10/16/2026 16:30 | 5 | 2.57 |
| 10/16/2026 16:30 | 1 | 2.57 |
| 10/16/2026 16:30 | 2 | 2.57 |
| 10/16/2026 16:25 | 6 | 2.57 |
| 10/16/2026 16:25 | 42 | 2.57 |
| 10/16/2026 16:25 | 14 | 2.57 |
| 10/16/2026 16:25 | 17 | 2.57 |
| 10/16/2026 16:25 | 6 | 2.57 |
| 10/16/2026 16:25 | 100 | 2.57 |
| 10/16/2026 16:25 | 14 | 2.57 |
| 10/16/2026 16:25 | 6 | 2.57 |
| 10/16/2026 16:25 | 36 | 2.57 |
| 10/16/2026 16:25 | 9 | 2.57 |
| 10/16/2026 16:25 | 20 | 2.57 |
| 10/16/2026 16:23 | 13 | 2.57 |
| 10/16/2026 16:23 | 38 | 2.57 |
| 10/16/2026 16:23 | 38 | 2.57 |
| 10/16/2026 16:23 | 11 | 2.57 |
| 10/16/2026 16:23 | 18 | 2.57 |
| 10/16/2026 16:23 | 9 | 2.57 |
| 10/16/2026 16:23 | 16 | 2.57 |
| 10/16/2026 16:23 | 40 | 2.57 |
| 10/16/2026 16:23 | 38 | 2.575 |
| 10/16/2026 16:23 | 28 | 2.575 |
| 10/16/2026 16:11 | 7 | 2.57 |
| 10/16/2026 16:11 | 4 | 2.57 |
| 10/16/2026 16:11 | 12 | 2.57 |
| 10/16/2026 16:11 | 40 | 2.57 |
| 10/16/2026 16:11 | 5 | 2.57 |
| 10/16/2026 16:11 | 6 | 2.57 |
| 10/16/2026 16:11 | 2 | 2.57 |
| 10/16/2026 16:02 | 2 | 2.57 |
| 10/16/2026 16:02 | 50 | 2.57 |
| 10/16/2026 16:02 | 50 | 2.57 |
| 10/16/2026 15:44 | 56 | 2.56 |
| 10/16/2026 15:44 | 20 | 2.58 |
| 10/16/2026 15:33 | 105 | 2.56 |
| 10/16/2026 15:32 | 200 | 2.58 |
| 10/16/2026 15:30 | 100 | 2.59 |
| 10/16/2026 15:30 | 120 | 2.58 |