AleAnna Rg A
ANNA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:24
Bid
04/27/2026 - 18:01:57
Bid
Volume
Ask
04/27/2026 - 18:01:57
Ask
Volume
3.895
-0.055 ( -1.39% )
3.89
200
3.96
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:48 1085 3.8904
04/27/2026 11:47 2 3.90
04/27/2026 11:47 1 3.91
04/27/2026 11:47 400 3.8985
04/27/2026 11:47 1 3.925
04/27/2026 11:46 1 3.92
04/27/2026 11:46 1200 3.89
04/27/2026 11:46 100 3.89
04/27/2026 11:46 100 3.89
04/27/2026 11:45 1 3.95
04/27/2026 11:45 1 3.90
04/27/2026 11:44 300 3.90
04/27/2026 11:44 1 3.91
04/27/2026 11:44 100 3.91
04/27/2026 11:44 100 3.91
04/27/2026 11:44 100 3.91
04/27/2026 11:43 5 3.9225