Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.10
+0.06
(
+1.97% )
|
3.10
|
100 |
3.13
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.10 |
| 06/17/2026 22:30 | � | 3.10 |
| 06/17/2026 22:25 | 1 | 3.03 |
| 06/17/2026 22:03 | 1 | 3.08 |
| 06/17/2026 22:00 | � | 3.10 |
| 06/17/2026 22:00 | 2348 | 3.10 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:59 | 10 | 3.11 |
| 06/17/2026 21:59 | 34 | 3.12 |
| 06/17/2026 21:59 | 200 | 3.115 |
| 06/17/2026 21:58 | 200 | 3.11 |
| 06/17/2026 21:57 | 100 | 3.10 |
| 06/17/2026 21:51 | 300 | 3.11 |
| 06/17/2026 21:26 | 325 | 3.08 |
| 06/17/2026 21:15 | 42 | 3.10 |
| 06/17/2026 21:12 | 100 | 3.12 |
| 06/17/2026 21:12 | 100 | 3.12 |
| 06/17/2026 21:12 | 100 | 3.13 |
| 06/17/2026 21:11 | 300 | 3.14 |
| 06/17/2026 21:11 | 300 | 3.14 |
| 06/17/2026 21:11 | 100 | 3.14 |
| 06/17/2026 21:11 | 93 | 3.13 |
| 06/17/2026 21:11 | 200 | 3.13 |
| 06/17/2026 21:10 | 7 | 3.13 |
| 06/17/2026 21:10 | 100 | 3.125 |
| 06/17/2026 21:10 | 100 | 3.11 |
| 06/17/2026 21:10 | 100 | 3.11 |
| 06/17/2026 21:10 | 1 | 3.10 |
| 06/17/2026 21:10 | 31 | 3.07 |
| 06/17/2026 21:10 | 2 | 3.07 |
| 06/17/2026 21:10 | 1 | 3.07 |
| 06/17/2026 21:10 | 2597 | 3.07 |
| 06/17/2026 21:00 | 5 | 3.045 |
| 06/17/2026 20:56 | 34 | 3.045 |
| 06/17/2026 20:56 | 50 | 3.045 |
| 06/17/2026 20:54 | 25 | 3.045 |
| 06/17/2026 20:54 | 25 | 3.045 |
| 06/17/2026 20:54 | 50 | 3.045 |
| 06/17/2026 20:54 | 50 | 3.045 |
| 06/17/2026 20:53 | 19 | 3.04 |
| 06/17/2026 20:45 | 22 | 3.045 |
| 06/17/2026 20:45 | 50 | 3.045 |
| 06/17/2026 20:45 | 28 | 3.045 |
| 06/17/2026 20:45 | 48 | 3.045 |
| 06/17/2026 20:45 | 2 | 3.045 |
| 06/17/2026 20:45 | 50 | 3.045 |
| 06/17/2026 20:44 | 28 | 3.045 |
| 06/17/2026 20:44 | 1 | 3.045 |
| 06/17/2026 20:44 | 2 | 3.04 |
| 06/17/2026 20:44 | 1 | 3.045 |
| 06/17/2026 20:44 | 2 | 3.04 |
| 06/17/2026 20:44 | 1 | 3.045 |
| 06/17/2026 20:44 | 2 | 3.045 |
| 06/17/2026 20:44 | 1 | 3.045 |
| 06/17/2026 20:43 | 1 | 3.04 |
| 06/17/2026 20:43 | 2 | 3.04 |
| 06/17/2026 20:43 | 1 | 3.04 |
| 06/17/2026 20:43 | 25 | 3.045 |
| 06/17/2026 20:43 | 50 | 3.045 |
| 06/17/2026 20:43 | 1 | 3.045 |
| 06/17/2026 20:43 | 2 | 3.04 |
| 06/17/2026 20:43 | 1 | 3.04 |
| 06/17/2026 20:43 | 2 | 3.04 |
| 06/17/2026 20:43 | 1 | 3.04 |
| 06/17/2026 20:43 | 25 | 3.045 |
| 06/17/2026 20:43 | 25 | 3.045 |
| 06/17/2026 20:43 | 25 | 3.045 |
| 06/17/2026 20:43 | 50 | 3.045 |
| 06/17/2026 20:43 | 1 | 3.045 |
| 06/17/2026 20:43 | 2 | 3.04 |
| 06/17/2026 20:43 | 1 | 3.04 |
| 06/17/2026 20:41 | 50 | 3.045 |
| 06/17/2026 20:41 | 25 | 3.045 |
| 06/17/2026 20:41 | 50 | 3.045 |
| 06/17/2026 20:41 | 2 | 3.045 |
| 06/17/2026 20:41 | 1 | 3.04 |
| 06/17/2026 20:41 | 1 | 3.04 |
| 06/17/2026 20:39 | 50 | 3.045 |
| 06/17/2026 20:39 | 50 | 3.045 |
| 06/17/2026 20:38 | 1 | 3.045 |
| 06/17/2026 20:38 | 1 | 3.045 |
| 06/17/2026 20:38 | 1 | 3.045 |
| 06/17/2026 20:38 | 2 | 3.045 |
| 06/17/2026 20:37 | 1 | 3.045 |
| 06/17/2026 20:36 | 25 | 3.05 |
| 06/17/2026 20:36 | 25 | 3.05 |
| 06/17/2026 20:36 | 25 | 3.05 |
| 06/17/2026 20:36 | 50 | 3.05 |
| 06/17/2026 20:36 | 65 | 3.05 |
| 06/17/2026 20:36 | 100 | 3.055 |
| 06/17/2026 20:36 | 100 | 3.055 |
| 06/17/2026 20:32 | 22 | 3.055 |
| 06/17/2026 20:28 | 7 | 3.055 |
| 06/17/2026 20:27 | 45 | 3.055 |
| 06/17/2026 20:15 | 80 | 3.06 |
| 06/17/2026 20:11 | 40 | 3.06 |
| 06/17/2026 20:10 | 5 | 3.065 |
| 06/17/2026 20:10 | 50 | 3.065 |
| 06/17/2026 20:07 | 50 | 3.06 |
| 06/17/2026 20:06 | 50 | 3.065 |
| 06/17/2026 20:06 | 50 | 3.065 |
| 06/17/2026 20:06 | 50 | 3.06 |
| 06/17/2026 20:04 | 5 | 3.05 |
| 06/17/2026 19:56 | 27 | 3.05 |
| 06/17/2026 19:47 | 50 | 3.06 |
| 06/17/2026 19:47 | 50 | 3.06 |
| 06/17/2026 19:47 | 100 | 3.06 |
| 06/17/2026 19:47 | 100 | 3.07 |
| 06/17/2026 19:47 | 100 | 3.07 |
| 06/17/2026 19:47 | 100 | 3.065 |
| 06/17/2026 19:47 | 100 | 3.07 |
| 06/17/2026 19:47 | 100 | 3.045 |
| 06/17/2026 19:42 | 77 | 3.04 |
| 06/17/2026 19:34 | 22 | 3.04 |
| 06/17/2026 19:25 | 1 | 3.04 |
| 06/17/2026 19:21 | 50 | 3.025 |
| 06/17/2026 19:10 | 5 | 3.02 |
| 06/17/2026 19:00 | 22 | 3.02 |
| 06/17/2026 18:55 | 31 | 3.02 |
| 06/17/2026 18:35 | 54 | 3.015 |
| 06/17/2026 18:20 | 11 | 3.00 |
| 06/17/2026 18:10 | 5 | 3.03 |
| 06/17/2026 18:10 | 5 | 3.03 |
| 06/17/2026 18:10 | 5 | 3.03 |
| 06/17/2026 18:10 | 5 | 3.03 |
| 06/17/2026 18:10 | 5 | 3.03 |
| 06/17/2026 18:10 | 5 | 3.03 |
| 06/17/2026 18:00 | 5 | 3.03 |
| 06/17/2026 17:54 | 300 | 3.03 |
| 06/17/2026 17:34 | 50 | 3.055 |
| 06/17/2026 17:34 | 100 | 3.055 |
| 06/17/2026 17:34 | 100 | 3.055 |
| 06/17/2026 17:12 | 50 | 3.065 |
| 06/17/2026 17:12 | 50 | 3.065 |
| 06/17/2026 17:10 | 53 | 3.06 |
| 06/17/2026 17:10 | 5 | 3.055 |
| 06/17/2026 17:09 | 25 | 3.055 |
| 06/17/2026 17:09 | 50 | 3.055 |
| 06/17/2026 17:09 | 25 | 3.055 |
| 06/17/2026 17:09 | 50 | 3.055 |
| 06/17/2026 17:09 | 50 | 3.055 |
| 06/17/2026 17:09 | 50 | 3.055 |
| 06/17/2026 17:00 | 22 | 3.04 |
| 06/17/2026 16:58 | 100 | 3.055 |
| 06/17/2026 16:58 | 100 | 3.055 |
| 06/17/2026 16:52 | 118 | 3.04 |
| 06/17/2026 16:49 | 100 | 3.07 |
| 06/17/2026 16:47 | 16 | 3.04 |
| 06/17/2026 16:31 | 50 | 3.01 |
| 06/17/2026 16:19 | 300 | 3.03 |
| 06/17/2026 16:19 | 300 | 3.03 |
| 06/17/2026 16:19 | 100 | 3.04 |
| 06/17/2026 16:14 | 1 | 3.06 |
| 06/17/2026 16:14 | 7 | 3.06 |
| 06/17/2026 16:14 | 3 | 3.06 |
| 06/17/2026 16:14 | 2 | 3.06 |
| 06/17/2026 16:14 | 7 | 3.06 |
| 06/17/2026 16:14 | 2 | 3.06 |
| 06/17/2026 16:14 | 1 | 3.06 |
| 06/17/2026 16:14 | 2 | 3.06 |
| 06/17/2026 16:14 | 2 | 3.06 |
| 06/17/2026 16:14 | 2 | 3.06 |
| 06/17/2026 16:12 | 2500 | 3.02 |
| 06/17/2026 15:30 | 12 | 3.01 |
| 06/17/2026 15:30 | 425 | 3.01 |
| 06/17/2026 15:29 | 1 | 3.01 |
| 06/17/2026 15:29 | 1 | 3.01 |
| 06/17/2026 15:29 | 1 | 3.01 |
| 06/17/2026 15:29 | 2 | 3.01 |
| 06/17/2026 15:28 | 1 | 3.01 |