Alfa Laval Rg
ALFA
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 18:00:00
Geld
03.04.2025 - 17:29:43
Geld
Volumen 		Brief
03.04.2025 - 17:29:43
Brief
Volumen
410.80
-13.90 ( -3.27% )
410.30
448
410.50
164
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 1351 410.80
04/03/2025 17:29 126 410.80
04/03/2025 17:29 93 410.80
04/03/2025 17:29 324 410.80
04/03/2025 17:29 256 410.80
04/03/2025 17:29 29 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 293 410.80
04/03/2025 17:29 169 410.80
04/03/2025 17:29 250 410.80
04/03/2025 17:29 654 410.80
04/03/2025 17:29 3808 410.80
04/03/2025 17:29 1370 410.80
04/03/2025 17:29 282 410.80
04/03/2025 17:29 2229 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 623 410.80
04/03/2025 17:29 486 410.80
04/03/2025 17:29 664 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 244 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 15 410.80
04/03/2025 17:29 1894 410.80
04/03/2025 17:29 3808 410.80
04/03/2025 17:29 324 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 1169 410.80
04/03/2025 17:29 1058 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 1001 410.80
04/03/2025 17:29 93 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 530 410.80
04/03/2025 17:29 521 410.80
04/03/2025 17:29 397 410.80
04/03/2025 17:29 1059 410.80
04/03/2025 17:29 345 410.80
04/03/2025 17:29 384 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 833 410.80
04/03/2025 17:29 3050 410.80
04/03/2025 17:29 1 410.80
04/03/2025 17:29 2292 410.80
04/03/2025 17:29 1354 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 298 410.80
04/03/2025 17:29 434 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 2496 410.80
04/03/2025 17:29 584 410.80
04/03/2025 17:29 404 410.80
04/03/2025 17:29 58 410.80
04/03/2025 17:29 227 410.80
04/03/2025 17:29 2188 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 239 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 20 410.80
04/03/2025 17:29 937 410.80
04/03/2025 17:29 248 410.80
04/03/2025 17:29 316 410.80
04/03/2025 17:29 2607 410.80
04/03/2025 17:29 377 410.80
04/03/2025 17:29 5250 410.80
04/03/2025 17:29 3325 410.80
04/03/2025 17:29 384 410.80
04/03/2025 17:29 294 410.80
04/03/2025 17:29 1514 410.80
04/03/2025 17:29 5442 410.80
04/03/2025 17:29 640 410.80
04/03/2025 17:29 117 410.80
04/03/2025 17:29 3485 410.80
04/03/2025 17:29 4284 410.80
04/03/2025 17:29 324 410.80
04/03/2025 17:29 4409 410.80
04/03/2025 17:29 5535 410.80
04/03/2025 17:29 2364 410.80
04/03/2025 17:29 4303 410.80
04/03/2025 17:29 885 410.80
04/03/2025 17:29 311 410.80
04/03/2025 17:29 536 410.80
04/03/2025 17:29 235 410.80
04/03/2025 17:29 4481 410.80
04/03/2025 17:29 996 410.80
04/03/2025 17:29 479 410.80
04/03/2025 17:29 893 410.80
04/03/2025 17:29 5225 410.80
04/03/2025 17:29 1656 410.80
04/03/2025 17:29 127 410.80
04/03/2025 17:29 457 410.80
04/03/2025 17:29 48 410.80
04/03/2025 17:29 3726 410.80
04/03/2025 17:29 28444 410.80
04/03/2025 17:29 2596 410.80
04/03/2025 17:29 130 410.80
04/03/2025 17:29 337 410.80
04/03/2025 17:29 318 410.80
04/03/2025 17:29 495 410.80
04/03/2025 17:29 3687 410.80
04/03/2025 17:29 5208 410.80
04/03/2025 17:29 40 410.80
04/03/2025 17:29 917 410.80
04/03/2025 17:29 502 410.80
04/03/2025 17:29 2427 410.80
04/03/2025 17:29 909 410.80
04/03/2025 17:29 433 410.80
04/03/2025 17:29 757 410.80
04/03/2025 17:29 2393 410.80
04/03/2025 17:29 73 410.80
04/03/2025 17:29 1272 410.80
04/03/2025 17:29 4623 410.80
04/03/2025 17:29 197 410.80
04/03/2025 17:29 2705 410.80
04/03/2025 17:29 1437 410.80
04/03/2025 17:29 395 410.80
04/03/2025 17:29 9174 410.80
04/03/2025 17:29 100 410.80
04/03/2025 17:29 549 410.80
04/03/2025 17:29 574 410.80
04/03/2025 17:29 1155 410.80
04/03/2025 17:29 1404 410.80
04/03/2025 17:29 1486 410.80
04/03/2025 17:29 13126 410.80
04/03/2025 17:29 4965 410.80
04/03/2025 17:29 19689 410.80
04/03/2025 17:29 53 410.80
04/03/2025 17:29 533 410.80
04/03/2025 17:29 2465 410.80
04/03/2025 17:29 613 410.80
04/03/2025 17:29 783 410.80
04/03/2025 17:29 4432 410.80
04/03/2025 17:29 5120 410.80
04/03/2025 17:29 100 410.80
04/03/2025 17:29 5 410.80
04/03/2025 17:29 10 410.80
04/03/2025 17:29 78 410.80
04/03/2025 17:29 14720 410.80
04/03/2025 17:29 578 410.80
04/03/2025 17:29 1716 410.80
04/03/2025 17:29 22 410.80
04/03/2025 17:29 1777 410.80
04/03/2025 17:29 255 410.80
04/03/2025 17:29 430 410.80
04/03/2025 17:29 804 410.80
04/03/2025 17:29 3 410.80
04/03/2025 17:29 2 410.80
04/03/2025 17:29 892 410.80
04/03/2025 17:29 738 410.80
04/03/2025 17:29 8899 410.80
04/03/2025 17:29 2357 410.80
04/03/2025 17:29 251 410.80
04/03/2025 17:29 305 410.80
04/03/2025 17:29 755 410.80
04/03/2025 17:29 51 410.80
04/03/2025 17:29 41 410.80
04/03/2025 17:29 8509 410.80
04/03/2025 17:29 1635 410.80
04/03/2025 17:29 12945 410.80
04/03/2025 17:29 87 410.80
04/03/2025 17:29 533 410.80
04/03/2025 17:29 355 410.80
04/03/2025 17:29 355 410.80
04/03/2025 17:29 8986 410.80
04/03/2025 17:29 334 410.80
04/03/2025 17:29 824 410.80
04/03/2025 17:29 27 410.80
04/03/2025 17:29 2324 410.80
04/03/2025 17:29 470 410.80
04/03/2025 17:29 1568 410.80
04/03/2025 17:29 5 410.80
04/03/2025 17:29 116 410.80
04/03/2025 17:29 1471 410.80
04/03/2025 17:29 774 410.80
04/03/2025 17:29 4698 410.80
04/03/2025 17:29 36 410.80
04/03/2025 17:29 16772 410.80
04/03/2025 17:29 4 410.80
04/03/2025 17:29 578 410.80
04/03/2025 17:29 1374 410.80
04/03/2025 17:29 342 410.80
04/03/2025 17:29 653 410.80
04/03/2025 17:29 25 410.80
04/03/2025 17:29 1811 410.80
04/03/2025 17:29 6 410.80
04/03/2025 17:29 5573 410.80
04/03/2025 17:29 6893 410.80
04/03/2025 17:29 22 410.80
04/03/2025 17:29 105 410.80
04/03/2025 17:29 18 410.80
04/03/2025 17:29 4801 410.80
04/03/2025 17:29 112 410.80
04/03/2025 17:29 7390 410.80
04/03/2025 17:29 6964 410.80
04/03/2025 17:29 6893 410.80
04/03/2025 17:29 261 410.80
04/03/2025 17:29 4 410.80
04/03/2025 17:29 3600 410.80
04/03/2025 17:29 2367 410.80
04/03/2025 17:29 5415 410.80
04/03/2025 17:29 383 410.80
04/03/2025 17:29 782 410.80
04/03/2025 17:29 1368 410.80
04/03/2025 17:29 479 410.80
04/03/2025 17:29 4263 410.80
04/03/2025 17:29 8497 410.80
04/03/2025 17:29 1936 410.80
04/03/2025 17:29 1960 410.80
04/03/2025 17:29 404 410.80
04/03/2025 17:29 1394 410.80
04/03/2025 17:29 963 410.80
04/03/2025 17:29 426 410.80
04/03/2025 17:29 9502 410.80
04/03/2025 17:29 60 410.80
04/03/2025 17:29 2253 410.80
04/03/2025 17:29 21934 410.80
04/03/2025 17:29 1000 410.80
04/03/2025 17:29 3000 410.80
04/03/2025 17:29 499 410.80
04/03/2025 17:29 355 410.80
04/03/2025 17:29 132 410.80
04/03/2025 17:29 1 410.80
04/03/2025 17:29 75 410.80
04/03/2025 17:29 146 410.80
04/03/2025 17:29 8639 410.80
04/03/2025 17:29 1172 410.80
04/03/2025 17:29 7231 410.80
04/03/2025 17:29 55 410.80
04/03/2025 17:29 306 410.80
04/03/2025 17:29 351 410.80
04/03/2025 17:29 92 410.80
04/03/2025 17:29 2731 410.80
04/03/2025 17:29 469 410.80
04/03/2025 17:29 1594 410.80
04/03/2025 17:29 1250 410.80
04/03/2025 17:29 4454 410.80
04/03/2025 17:29 5530 410.80
04/03/2025 17:29 4 410.80
04/03/2025 17:29 3768 410.80
04/03/2025 17:29 626 410.80
04/03/2025 17:29 3 410.80
04/03/2025 17:29 325 410.80
04/03/2025 17:29 38 410.80
04/03/2025 17:29 2 410.80
04/03/2025 17:29 3168 410.80
04/03/2025 17:29 2953 410.80
04/03/2025 17:29 235 410.80
04/03/2025 17:29 605 410.80
04/03/2025 17:29 44 410.80
04/03/2025 17:29 1258 410.80
04/03/2025 17:29 255 410.80
04/03/2025 17:29 1229 410.80
04/03/2025 17:29 971 410.80
04/03/2025 17:29 4 410.80
04/03/2025 17:29 6497 410.80
04/03/2025 17:29 194 410.80
04/03/2025 17:29 640 410.80
04/03/2025 17:29 1525 410.80
04/03/2025 17:29 4570 410.80
04/03/2025 17:29 505 410.80
04/03/2025 17:29 1298 410.80
04/03/2025 17:29 338 410.80
04/03/2025 17:29 1 410.80
04/03/2025 17:29 679 410.80
04/03/2025 17:29 2242 410.80
04/03/2025 17:29 1824 410.80
04/03/2025 17:29 10328 410.80
04/03/2025 17:29 413 410.80
04/03/2025 17:29 1682 410.80
04/03/2025 17:29 2939 410.80
04/03/2025 17:29 3865 410.80
04/03/2025 17:29 28 410.80
04/03/2025 17:29 204 410.80
04/03/2025 17:29 1087 410.80
04/03/2025 17:29 965 410.80
04/03/2025 17:29 2514 410.80
04/03/2025 17:29 2687 410.80
04/03/2025 17:29 787 410.80
04/03/2025 17:29 673 410.80
04/03/2025 17:29 61 410.80
04/03/2025 17:29 123 410.80
04/03/2025 17:24 66 410.40
04/03/2025 17:24 1 410.40
04/03/2025 17:24 95 410.30
04/03/2025 17:24 25 410.30
04/03/2025 17:24 54 410.30
04/03/2025 17:24 3 410.30
04/03/2025 17:24 19 410.30
04/03/2025 17:24 4 410.20
04/03/2025 17:24 47 410.20
04/03/2025 17:24 26 410.20
04/03/2025 17:24 15 410.30
04/03/2025 17:24 4 410.30
04/03/2025 17:24 45 410.30
04/03/2025 17:24 65 410.30
04/03/2025 17:24 50 410.30
04/03/2025 17:24 1 410.30
04/03/2025 17:24 155 410.30
04/03/2025 17:24 188 410.40
04/03/2025 17:24 107 410.40
04/03/2025 17:24 5 410.40
04/03/2025 17:24 20 410.30
04/03/2025 17:24 42 410.30
04/03/2025 17:24 2 410.30
04/03/2025 17:24 47 410.30
04/03/2025 17:24 155 410.30
04/03/2025 17:24 36 410.30
04/03/2025 17:24 47 410.30
04/03/2025 17:24 52 410.30
04/03/2025 17:23 52 410.30
04/03/2025 17:23 47 410.30
04/03/2025 17:23 15 410.40
04/03/2025 17:23 63 410.40
04/03/2025 17:23 24 410.40
04/03/2025 17:23 54 410.30
04/03/2025 17:23 28 410.30
04/03/2025 17:23 20 410.30
04/03/2025 17:23 48 410.10
04/03/2025 17:23 51 410.10
04/03/2025 17:23 51 410.20
04/03/2025 17:23 20 410.20
04/03/2025 17:23 207 410.20
04/03/2025 17:23 155 410.20
04/03/2025 17:23 115 410.20
04/03/2025 17:22 50 410.10
04/03/2025 17:22 20 410.10
04/03/2025 17:22 2 410.10
04/03/2025 17:22 155 410.00
04/03/2025 17:22 109 410.00
04/03/2025 17:22 20 410.00
04/03/2025 17:22 37 410.00
04/03/2025 17:22 55 410.00
04/03/2025 17:22 155 410.00
04/03/2025 17:22 41 410.00
04/03/2025 17:22 52 410.00
04/03/2025 17:22 167 410.00
04/03/2025 17:22 52 410.00
04/03/2025 17:22 36 410.00
04/03/2025 17:21 4 410.00
04/03/2025 17:21 53 410.00
04/03/2025 17:21 53 410.00
04/03/2025 17:21 49 410.00
04/03/2025 17:21 69 410.10
04/03/2025 17:21 2 410.10
04/03/2025 17:21 207 410.00
04/03/2025 17:21 48 410.00
04/03/2025 17:21 117 410.00
04/03/2025 17:21 48 410.00
04/03/2025 17:21 53 410.00
04/03/2025 17:21 44 410.00
04/03/2025 17:21 46 410.00
04/03/2025 17:21 50 410.00
04/03/2025 17:21 155 410.00
04/03/2025 17:21 168 410.00
04/03/2025 17:21 131 410.00
04/03/2025 17:21 108 410.00
04/03/2025 17:21 155 410.00
04/03/2025 17:21 53 409.90
04/03/2025 17:21 52 409.90
04/03/2025 17:21 65 409.90
04/03/2025 17:21 207 409.90
04/03/2025 17:21 52 409.90
04/03/2025 17:21 47 409.90
04/03/2025 17:20 153 410.00
04/03/2025 17:20 108 410.00
04/03/2025 17:20 145 410.00
04/03/2025 17:20 44 410.00
04/03/2025 17:20 9 410.00
04/03/2025 17:20 46 410.00
04/03/2025 17:20 112 410.00
04/03/2025 17:20 207 410.00
04/03/2025 17:20 53 410.10
04/03/2025 17:20 44 410.10
04/03/2025 17:20 406 410.10
04/03/2025 17:20 155 410.10
04/03/2025 17:20 82 410.10
04/03/2025 17:20 145 410.10
04/03/2025 17:20 52 410.10
04/03/2025 17:20 51 410.10
04/03/2025 17:20 60 410.20
04/03/2025 17:20 150 410.20
04/03/2025 17:19 82 410.30
04/03/2025 17:19 157 410.30
04/03/2025 17:19 52 410.30
04/03/2025 17:19 207 410.30
04/03/2025 17:19 18 410.30
04/03/2025 17:18 105 410.30
04/03/2025 17:18 155 410.30
04/03/2025 17:18 159 410.40
04/03/2025 17:18 174 410.40
04/03/2025 17:18 10 410.50
04/03/2025 17:18 155 410.40
04/03/2025 17:18 46 410.40
04/03/2025 17:18 45 410.40
04/03/2025 17:18 13 410.50
04/03/2025 17:18 207 410.50
04/03/2025 17:18 5 410.60
04/03/2025 17:18 369 410.50
04/03/2025 17:18 469 410.50
04/03/2025 17:18 103 410.40
04/03/2025 17:18 184 410.40
04/03/2025 17:18 53 410.40
04/03/2025 17:18 196 410.50
04/03/2025 17:18 4 410.50
04/03/2025 17:18 154 410.60
04/03/2025 17:18 43 410.50
04/03/2025 17:18 257 410.50
04/03/2025 17:18 65 410.50
04/03/2025 17:17 50 410.50
04/03/2025 17:17 46 410.50
04/03/2025 17:17 60 410.60
04/03/2025 17:17 172 410.50
04/03/2025 17:17 52 410.60
04/03/2025 17:17 242 410.50
04/03/2025 17:17 78 410.50
04/03/2025 17:17 78 410.50
04/03/2025 17:17 146 410.50
04/03/2025 17:17 69 410.50
04/03/2025 17:17 51 410.40
04/03/2025 17:17 2 410.40
04/03/2025 17:17 49 410.50
04/03/2025 17:17 51 410.50
04/03/2025 17:17 18 410.50
04/03/2025 17:17 1 410.70
04/03/2025 17:17 43 410.60
04/03/2025 17:17 47 410.60
04/03/2025 17:17 50 410.60
04/03/2025 17:17 167 410.60
04/03/2025 17:16 20 410.70
04/03/2025 17:16 129 410.50
04/03/2025 17:16 14 410.50
04/03/2025 17:16 10 410.50
04/03/2025 17:16 11 410.50
04/03/2025 17:16 171 410.50
04/03/2025 17:16 55 410.50
04/03/2025 17:16 1 410.50
04/03/2025 17:16 1 410.60
04/03/2025 17:16 20 410.60
04/03/2025 17:16 103 410.60
04/03/2025 17:16 9 410.60
04/03/2025 17:16 37 410.60
04/03/2025 17:15 51 410.80
04/03/2025 17:15 20 410.80
04/03/2025 17:15 104 410.80
04/03/2025 17:15 184 410.70
04/03/2025 17:15 80 410.70
04/03/2025 17:15 100 410.80
04/03/2025 17:15 97 410.80
04/03/2025 17:15 4 410.70
04/03/2025 17:15 2 410.90
04/03/2025 17:15 26 410.50
04/03/2025 17:15 53 410.60
04/03/2025 17:15 2 410.60
04/03/2025 17:15 18 410.60
04/03/2025 17:15 65 410.60
04/03/2025 17:14 4 410.60
04/03/2025 17:14 31 410.50
04/03/2025 17:14 20 410.40
04/03/2025 17:14 480 410.30
04/03/2025 17:14 329 410.20
04/03/2025 17:14 2 410.40
04/03/2025 17:14 89 410.30
04/03/2025 17:14 20 410.30
04/03/2025 17:13 104 410.20
04/03/2025 17:13 13 410.10
04/03/2025 17:13 184 410.10
04/03/2025 17:13 161 410.10
04/03/2025 17:13 83 410.10
04/03/2025 17:13 207 410.10
04/03/2025 17:13 166 410.20
04/03/2025 17:13 92 410.30
04/03/2025 17:13 4 410.30
04/03/2025 17:13 2 410.30
04/03/2025 17:13 37 410.30
04/03/2025 17:13 48 410.40
04/03/2025 17:12 37 410.20
04/03/2025 17:12 10 410.20
04/03/2025 17:12 43 410.30
04/03/2025 17:12 6 410.30
04/03/2025 17:12 103 410.30
04/03/2025 17:12 109 410.30
04/03/2025 17:12 109 410.30
04/03/2025 17:12 1 410.30
04/03/2025 17:11 623 410.20
04/03/2025 17:11 68 410.10
04/03/2025 17:11 13 409.90
04/03/2025 17:11 47 409.90
04/03/2025 17:11 155 409.90
04/03/2025 17:11 4 409.90
04/03/2025 17:11 50 409.90
04/03/2025 17:11 207 409.90
04/03/2025 17:11 185 409.60
04/03/2025 17:11 111 409.60
04/03/2025 17:11 26 409.70
04/03/2025 17:11 124 409.60
04/03/2025 17:11 47 409.60
04/03/2025 17:11 46 409.60
04/03/2025 17:11 51 409.60
04/03/2025 17:10 329 409.40
04/03/2025 17:10 671 409.40
04/03/2025 17:10 79 409.30
04/03/2025 17:10 102 409.40
04/03/2025 17:10 34 409.40
04/03/2025 17:10 13 409.30
04/03/2025 17:10 126 409.30
04/03/2025 17:10 97 409.20
04/03/2025 17:10 185 409.20
04/03/2025 17:10 181 409.20
04/03/2025 17:10 156 409.20
04/03/2025 17:10 153 409.20
04/03/2025 17:10 156 409.20
04/03/2025 17:10 26 409.20
04/03/2025 17:10 206 409.20
04/03/2025 17:10 53 409.10
04/03/2025 17:09 106 409.10
04/03/2025 17:09 9 409.00
04/03/2025 17:09 18 409.00
04/03/2025 17:08 393 409.00
04/03/2025 17:08 29 409.00
04/03/2025 17:08 53 408.90
04/03/2025 17:08 52 408.90
04/03/2025 17:08 55 408.90
04/03/2025 17:08 47 408.90
04/03/2025 17:08 2 408.90
04/03/2025 17:07 44 408.70
04/03/2025 17:07 93 408.70
04/03/2025 17:07 155 408.70
04/03/2025 17:07 207 408.70
04/03/2025 17:07 46 408.70
04/03/2025 17:07 50 408.70
04/03/2025 17:07 65 408.70
04/03/2025 17:07 1 408.80
04/03/2025 17:07 206 408.80
04/03/2025 17:07 55 408.80
04/03/2025 17:07 108 408.80
04/03/2025 17:07 153 408.80
04/03/2025 17:07 94 408.80
04/03/2025 17:07 52 408.80
04/03/2025 17:07 51 408.80
04/03/2025 17:07 73 408.90
04/03/2025 17:07 55 408.80
04/03/2025 17:07 51 408.80
04/03/2025 17:07 49 408.80
04/03/2025 17:07 98 408.80
04/03/2025 17:07 43 408.90
04/03/2025 17:07 50 408.90
04/03/2025 17:07 50 408.90
04/03/2025 17:07 158 408.90
04/03/2025 17:07 12 409.00
04/03/2025 17:07 43 409.00
04/03/2025 17:07 178 409.00
04/03/2025 17:07 29 409.00
04/03/2025 17:07 130 409.00
04/03/2025 17:06 13 409.00
04/03/2025 17:06 92 408.90
04/03/2025 17:06 5 408.90
04/03/2025 17:06 212 408.80
04/03/2025 17:06 55 408.80
04/03/2025 17:05 43 408.60
04/03/2025 17:05 45 408.60
04/03/2025 17:05 167 408.60
04/03/2025 17:05 176 408.60
04/03/2025 17:05 73 408.70
04/03/2025 17:05 39 408.80
04/03/2025 17:05 60 408.80
04/03/2025 17:05 4 408.80
04/03/2025 17:05 71 408.70
04/03/2025 17:05 207 408.70
04/03/2025 17:05 12 408.70
04/03/2025 17:05 9 408.70
04/03/2025 17:05 207 408.70
04/03/2025 17:05 139 408.70
04/03/2025 17:05 45 408.70
04/03/2025 17:05 53 408.80
04/03/2025 17:05 48 408.80
04/03/2025 17:05 0 408.80
04/03/2025 17:05 0 408.90
04/03/2025 17:05 91 408.80
04/03/2025 17:05 3 408.90
04/03/2025 17:05 41 409.10
04/03/2025 17:05 23 409.00
04/03/2025 17:05 137 409.00
04/03/2025 17:05 181 409.00
04/03/2025 17:05 1 409.00
04/03/2025 17:05 62 409.10
04/03/2025 17:05 81 409.10
04/03/2025 17:05 207 409.10
04/03/2025 17:04 164 409.10
04/03/2025 17:04 2 409.30
04/03/2025 17:04 53 409.10
04/03/2025 17:04 51 409.10
04/03/2025 17:04 52 409.10
04/03/2025 17:03 188 409.10
04/03/2025 17:03 52 409.20
04/03/2025 17:03 102 409.20
04/03/2025 17:02 17 409.40
04/03/2025 17:02 207 409.20
04/03/2025 17:02 109 409.20
04/03/2025 17:02 108 409.10
04/03/2025 17:02 191 409.10
04/03/2025 17:02 191 409.10
04/03/2025 17:02 114 409.10
04/03/2025 17:02 207 409.10
04/03/2025 17:01 335 408.90
04/03/2025 17:01 44 408.90
04/03/2025 17:01 207 408.90
04/03/2025 17:01 51 408.90
04/03/2025 17:01 77 408.90
04/03/2025 17:01 74 408.90
04/03/2025 17:01 526 408.90
04/03/2025 17:01 74 408.90
04/03/2025 17:01 96 408.80
04/03/2025 17:01 207 408.70
04/03/2025 17:01 254 408.70
04/03/2025 17:01 871 408.70
04/03/2025 17:01 65 408.70
04/03/2025 17:00 79 408.80
04/03/2025 17:00 48 408.90
04/03/2025 17:00 51 408.90
04/03/2025 17:00 51 409.00
04/03/2025 17:00 1 409.00
04/03/2025 17:00 52 409.00
04/03/2025 17:00 49 408.80
04/03/2025 17:00 51 408.80
04/03/2025 17:00 168 408.80
04/03/2025 17:00 185 408.80
04/03/2025 17:00 16 408.80
04/03/2025 17:00 2 408.90
04/03/2025 17:00 5 408.90
04/03/2025 17:00 158 408.80
04/03/2025 17:00 48 408.90
04/03/2025 17:00 49 408.90
04/03/2025 17:00 207 408.90
04/03/2025 17:00 14 408.90
04/03/2025 17:00 105 408.90