Alfa Laval Rg
ALFA
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 18:00:00
Geld
12.12.2025 - 17:29:56
Geld
Volumen 		Brief
12.12.2025 - 17:29:56
Brief
Volumen
460.70
-2.30 ( -0.50% )
461.30
286
461.50
76
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:29 75 460.70
12/12/2025 17:29 116 460.70
12/12/2025 17:29 233 460.70
12/12/2025 17:29 502 460.70
12/12/2025 17:29 485 460.70
12/12/2025 17:29 201 460.70
12/12/2025 17:29 1631 460.70
12/12/2025 17:29 3490 460.70
12/12/2025 17:29 12 460.70
12/12/2025 17:29 449 460.70
12/12/2025 17:29 551 460.70
12/12/2025 17:29 13 460.70
12/12/2025 17:29 2695 460.70
12/12/2025 17:29 300 460.70
12/12/2025 17:29 681 460.70
12/12/2025 17:29 990 460.70
12/12/2025 17:29 583 460.70
12/12/2025 17:29 448 460.70
12/12/2025 17:29 1949 460.70
12/12/2025 17:29 521 460.70
12/12/2025 17:29 485 460.70
12/12/2025 17:29 502 460.70
12/12/2025 17:29 219 460.70
12/12/2025 17:29 223 460.70
12/12/2025 17:29 3304 460.70
12/12/2025 17:29 1655 460.70
12/12/2025 17:29 418 460.70
12/12/2025 17:29 554 460.70
12/12/2025 17:29 564 460.70
12/12/2025 17:29 118 460.70
12/12/2025 17:29 959 460.70
12/12/2025 17:29 2066 460.70
12/12/2025 17:29 3502 460.70
12/12/2025 17:29 47 460.70
12/12/2025 17:29 112 460.70
12/12/2025 17:29 14 460.70
12/12/2025 17:29 79 460.70
12/12/2025 17:29 291 460.70
12/12/2025 17:29 596 460.70
12/12/2025 17:29 1045 460.70
12/12/2025 17:29 4582 460.70
12/12/2025 17:29 1274 460.70
12/12/2025 17:29 219 460.70
12/12/2025 17:29 329 460.70
12/12/2025 17:29 182 460.70
12/12/2025 17:29 40 460.70
12/12/2025 17:29 273 460.70
12/12/2025 17:29 227 460.70
12/12/2025 17:29 1995 460.70
12/12/2025 17:29 245 460.70
12/12/2025 17:29 308 460.70
12/12/2025 17:29 6000 460.70
12/12/2025 17:29 1475 460.70
12/12/2025 17:29 947 460.70
12/12/2025 17:29 743 460.70
12/12/2025 17:29 3157 460.70
12/12/2025 17:29 2726 460.70
12/12/2025 17:29 156 460.70
12/12/2025 17:29 214 460.70
12/12/2025 17:29 67 460.70
12/12/2025 17:29 935 460.70
12/12/2025 17:29 5075 460.70
12/12/2025 17:29 570 460.70
12/12/2025 17:29 733 460.70
12/12/2025 17:29 470 460.70
12/12/2025 17:29 5871 460.70
12/12/2025 17:29 697 460.70
12/12/2025 17:29 2538 460.70
12/12/2025 17:29 181 460.70
12/12/2025 17:29 304 460.70
12/12/2025 17:29 2201 460.70
12/12/2025 17:29 275 460.70
12/12/2025 17:29 697 460.70
12/12/2025 17:29 606 460.70
12/12/2025 17:29 105 460.70
12/12/2025 17:29 669 460.70
12/12/2025 17:29 1017 460.70
12/12/2025 17:29 308 460.70
12/12/2025 17:29 146 460.70
12/12/2025 17:29 215 460.70
12/12/2025 17:29 2509 460.70
12/12/2025 17:29 12327 460.70
12/12/2025 17:29 51 460.70
12/12/2025 17:29 1452 460.70
12/12/2025 17:29 142 460.70
12/12/2025 17:29 2143 460.70
12/12/2025 17:29 3581 460.70
12/12/2025 17:29 2596 460.70
12/12/2025 17:29 7371 460.70
12/12/2025 17:29 471 460.70
12/12/2025 17:29 66 460.70
12/12/2025 17:29 278 460.70
12/12/2025 17:29 36 460.70
12/12/2025 17:29 275 460.70
12/12/2025 17:29 45 460.70
12/12/2025 17:29 512 460.70
12/12/2025 17:29 38 460.70
12/12/2025 17:29 273 460.70
12/12/2025 17:29 1140 460.70
12/12/2025 17:29 2747 460.70
12/12/2025 17:29 384 460.70
12/12/2025 17:29 3814 460.70
12/12/2025 17:29 47 460.70
12/12/2025 17:29 143 460.70
12/12/2025 17:29 62 460.70
12/12/2025 17:29 1533 460.70
12/12/2025 17:29 1267 460.70
12/12/2025 17:29 1721 460.70
12/12/2025 17:29 1073 460.70
12/12/2025 17:29 12 460.70
12/12/2025 17:29 360 460.70
12/12/2025 17:29 1 460.70
12/12/2025 17:29 120 460.70
12/12/2025 17:29 1460 460.70
12/12/2025 17:29 75 460.70
12/12/2025 17:29 1149 460.70
12/12/2025 17:29 245 460.70
12/12/2025 17:29 16 460.70
12/12/2025 17:29 42 460.70
12/12/2025 17:29 43 460.70
12/12/2025 17:29 49 460.70
12/12/2025 17:29 775 460.70
12/12/2025 17:29 8 460.70
12/12/2025 17:29 4 460.70
12/12/2025 17:29 1554 460.70
12/12/2025 17:29 454 460.70
12/12/2025 17:29 2394 460.70
12/12/2025 17:29 62 460.70
12/12/2025 17:29 80 460.70
12/12/2025 17:29 6113 460.70
12/12/2025 17:29 8 460.70
12/12/2025 17:29 5243 460.70
12/12/2025 17:29 9078 460.70
12/12/2025 17:29 8 460.70
12/12/2025 17:29 34 460.70
12/12/2025 17:29 1744 460.70
12/12/2025 17:29 2272 460.70
12/12/2025 17:29 21 460.70
12/12/2025 17:29 574 460.70
12/12/2025 17:29 710 460.70
12/12/2025 17:29 924 460.70
12/12/2025 17:29 145 460.70
12/12/2025 17:29 3072 460.70
12/12/2025 17:29 384 460.70
12/12/2025 17:29 48 460.70
12/12/2025 17:29 1022 460.70
12/12/2025 17:29 7088 460.70
12/12/2025 17:29 13180 460.70
12/12/2025 17:29 1284 460.70
12/12/2025 17:29 30808 460.70
12/12/2025 17:29 350 460.70
12/12/2025 17:29 24 460.70
12/12/2025 17:29 783 460.70
12/12/2025 17:29 4515 460.70
12/12/2025 17:29 2507 460.70
12/12/2025 17:29 306 460.70
12/12/2025 17:29 47 460.70
12/12/2025 17:29 1891 460.70
12/12/2025 17:29 2631 460.70
12/12/2025 17:29 634 460.70
12/12/2025 17:29 611 460.70
12/12/2025 17:29 81 460.70
12/12/2025 17:29 223 460.70
12/12/2025 17:29 129 460.70
12/12/2025 17:29 331 460.70
12/12/2025 17:29 476 460.70
12/12/2025 17:29 2617 460.70
12/12/2025 17:29 1578 460.70
12/12/2025 17:29 4267 460.70
12/12/2025 17:29 3991 460.70
12/12/2025 17:29 327 460.70
12/12/2025 17:29 1053 460.70
12/12/2025 17:29 5 460.70
12/12/2025 17:29 543 460.70
12/12/2025 17:29 17 460.70
12/12/2025 17:29 905 460.70
12/12/2025 17:29 148 460.70
12/12/2025 17:29 8 460.70
12/12/2025 17:24 45 461.40
12/12/2025 17:24 99 461.40
12/12/2025 17:24 305 461.40
12/12/2025 17:24 55 461.40
12/12/2025 17:24 65 461.50
12/12/2025 17:24 52 461.40
12/12/2025 17:24 132 461.20
12/12/2025 17:24 95 461.20
12/12/2025 17:24 120 461.20
12/12/2025 17:24 54 461.20
12/12/2025 17:24 180 461.20
12/12/2025 17:24 104 461.20
12/12/2025 17:24 151 461.30
12/12/2025 17:24 56 461.30
12/12/2025 17:24 140 461.30
12/12/2025 17:24 134 461.30
12/12/2025 17:24 174 461.30
12/12/2025 17:24 140 461.20
12/12/2025 17:24 151 461.20
12/12/2025 17:24 53 461.10
12/12/2025 17:24 151 461.10
12/12/2025 17:24 174 461.00
12/12/2025 17:24 36 460.90
12/12/2025 17:24 24 460.90
12/12/2025 17:24 3 460.90
12/12/2025 17:24 22 460.90
12/12/2025 17:24 151 460.80
12/12/2025 17:24 138 460.80
12/12/2025 17:24 168 460.80
12/12/2025 17:24 6 460.80
12/12/2025 17:24 52 460.90
12/12/2025 17:24 174 460.90
12/12/2025 17:24 140 461.00
12/12/2025 17:24 174 461.00
12/12/2025 17:24 57 461.00
12/12/2025 17:24 62 461.00
12/12/2025 17:24 206 461.10
12/12/2025 17:24 118 461.10
12/12/2025 17:24 333 461.10
12/12/2025 17:24 236 461.10
12/12/2025 17:23 56 461.10
12/12/2025 17:23 415 461.10
12/12/2025 17:23 210 461.10
12/12/2025 17:23 1446 461.10
12/12/2025 17:23 82 461.10
12/12/2025 17:23 389 461.10
12/12/2025 17:23 236 461.10
12/12/2025 17:23 625 461.10
12/12/2025 17:23 174 461.10
12/12/2025 17:23 151 461.10
12/12/2025 17:23 174 461.10
12/12/2025 17:23 58 461.10
12/12/2025 17:23 51 461.10
12/12/2025 17:23 151 461.10
12/12/2025 17:23 174 461.10
12/12/2025 17:23 174 461.00
12/12/2025 17:23 174 461.00
12/12/2025 17:23 48 461.10
12/12/2025 17:23 135 461.10
12/12/2025 17:23 174 461.10
12/12/2025 17:23 140 461.10
12/12/2025 17:23 151 461.10
12/12/2025 17:23 140 461.10
12/12/2025 17:23 5 461.10
12/12/2025 17:23 54 461.00
12/12/2025 17:23 157 461.00
12/12/2025 17:23 162 461.00
12/12/2025 17:23 138 461.00
12/12/2025 17:23 174 461.00
12/12/2025 17:23 151 461.00
12/12/2025 17:23 140 461.00
12/12/2025 17:23 50 460.90
12/12/2025 17:23 50 460.90
12/12/2025 17:23 50 460.90
12/12/2025 17:23 50 460.90
12/12/2025 17:23 50 460.90
12/12/2025 17:23 50 460.90
12/12/2025 17:23 57 461.00
12/12/2025 17:23 57 461.00
12/12/2025 17:23 3 461.00
12/12/2025 17:23 109 461.00
12/12/2025 17:23 34 461.10
12/12/2025 17:23 104 461.10
12/12/2025 17:23 29 461.00
12/12/2025 17:22 100 460.90
12/12/2025 17:22 55 460.90
12/12/2025 17:22 203 460.90
12/12/2025 17:22 36 460.90
12/12/2025 17:22 139 460.90
12/12/2025 17:22 54 460.90
12/12/2025 17:22 57 460.90
12/12/2025 17:22 3 460.90
12/12/2025 17:22 16 460.80
12/12/2025 17:22 54 460.80
12/12/2025 17:22 2 460.80
12/12/2025 17:22 108 460.80
12/12/2025 17:22 70 460.70
12/12/2025 17:22 107 460.70
12/12/2025 17:21 55 460.60
12/12/2025 17:21 27 460.60
12/12/2025 17:21 70 460.60
12/12/2025 17:21 3 460.60
12/12/2025 17:21 53 460.80
12/12/2025 17:21 19 460.80
12/12/2025 17:21 2 460.80
12/12/2025 17:21 5 460.80
12/12/2025 17:21 59 461.00
12/12/2025 17:21 20 461.00
12/12/2025 17:20 162 461.10
12/12/2025 17:20 54 461.20
12/12/2025 17:20 57 461.20
12/12/2025 17:20 57 461.20
12/12/2025 17:20 37 461.20
12/12/2025 17:20 115 461.20
12/12/2025 17:20 2 461.30
12/12/2025 17:20 143 461.30
12/12/2025 17:20 38 461.30
12/12/2025 17:20 105 461.30
12/12/2025 17:20 458 461.40
12/12/2025 17:20 56 461.40
12/12/2025 17:20 156 461.40
12/12/2025 17:20 3 461.20
12/12/2025 17:20 200 461.20
12/12/2025 17:20 174 461.20
12/12/2025 17:20 19 461.20
12/12/2025 17:20 7 461.20
12/12/2025 17:19 5 461.20
12/12/2025 17:19 248 461.10
12/12/2025 17:19 134 461.10
12/12/2025 17:19 1 461.10
12/12/2025 17:18 64 461.20
12/12/2025 17:18 156 461.20
12/12/2025 17:18 114 461.20
12/12/2025 17:18 166 461.20
12/12/2025 17:18 3 461.20
12/12/2025 17:18 105 461.20
12/12/2025 17:18 1 461.10
12/12/2025 17:17 54 461.20
12/12/2025 17:17 57 461.20
12/12/2025 17:17 47 461.20
12/12/2025 17:17 171 461.20
12/12/2025 17:17 2 461.20
12/12/2025 17:17 56 461.40
12/12/2025 17:17 168 461.40
12/12/2025 17:17 3 461.40
12/12/2025 17:17 114 461.40
12/12/2025 17:16 74 461.30
12/12/2025 17:16 2 461.30
12/12/2025 17:16 53 461.50
12/12/2025 17:16 210 461.50
12/12/2025 17:16 226 461.60
12/12/2025 17:16 70 461.60
12/12/2025 17:16 161 461.50
12/12/2025 17:16 54 461.50
12/12/2025 17:16 143 461.50
12/12/2025 17:15 21 461.50
12/12/2025 17:15 586 461.50
12/12/2025 17:15 500 461.50
12/12/2025 17:15 151 461.40
12/12/2025 17:15 68 461.40
12/12/2025 17:15 36 461.50
12/12/2025 17:15 4 461.50
12/12/2025 17:15 21 461.50
12/12/2025 17:15 299 461.50
12/12/2025 17:15 5 461.50
12/12/2025 17:15 3 461.40
12/12/2025 17:15 353 461.40
12/12/2025 17:15 160 461.40
12/12/2025 17:15 47 461.40
12/12/2025 17:15 134 461.40
12/12/2025 17:15 151 461.40
12/12/2025 17:15 140 461.40
12/12/2025 17:15 3 461.40
12/12/2025 17:15 53 461.40
12/12/2025 17:15 156 461.40
12/12/2025 17:14 164 461.60
12/12/2025 17:14 53 461.60
12/12/2025 17:14 256 461.60
12/12/2025 17:14 50 461.60
12/12/2025 17:14 143 461.80
12/12/2025 17:13 37 461.90
12/12/2025 17:13 19 461.90
12/12/2025 17:13 107 461.90
12/12/2025 17:13 150 462.00
12/12/2025 17:13 0 461.90
12/12/2025 17:13 156 462.00
12/12/2025 17:13 100 461.90
12/12/2025 17:13 151 462.00
12/12/2025 17:13 138 462.00
12/12/2025 17:13 140 462.00
12/12/2025 17:13 156 462.00
12/12/2025 17:13 70 461.90
12/12/2025 17:13 26 461.70
12/12/2025 17:13 147 461.70
12/12/2025 17:13 3 461.60
12/12/2025 17:13 54 461.50
12/12/2025 17:12 1 461.70
12/12/2025 17:12 54 461.60
12/12/2025 17:12 54 461.60
12/12/2025 17:11 55 461.40
12/12/2025 17:11 54 461.40
12/12/2025 17:11 43 461.40
12/12/2025 17:11 97 461.40
12/12/2025 17:11 54 461.50
12/12/2025 17:11 52 461.50
12/12/2025 17:11 105 461.50
12/12/2025 17:11 156 461.50
12/12/2025 17:11 140 461.50
12/12/2025 17:11 156 461.60
12/12/2025 17:11 70 461.50
12/12/2025 17:10 7 461.40
12/12/2025 17:10 3 461.40
12/12/2025 17:10 43 461.40
12/12/2025 17:10 12 461.40
12/12/2025 17:10 224 461.40
12/12/2025 17:09 151 461.40
12/12/2025 17:09 13 461.40
12/12/2025 17:08 5 461.50
12/12/2025 17:08 52 461.40
12/12/2025 17:08 82 461.50
12/12/2025 17:08 4 461.50
12/12/2025 17:08 40 461.40
12/12/2025 17:07 31 461.60
12/12/2025 17:07 127 461.60
12/12/2025 17:07 107 461.60
12/12/2025 17:06 73 461.70
12/12/2025 17:06 20 461.70
12/12/2025 17:06 70 461.50
12/12/2025 17:06 61 461.40
12/12/2025 17:06 45 461.30
12/12/2025 17:06 3 461.30
12/12/2025 17:05 91 461.60
12/12/2025 17:05 49 461.70
12/12/2025 17:05 118 461.70
12/12/2025 17:05 6 461.90
12/12/2025 17:05 146 461.90
12/12/2025 17:05 150 461.90
12/12/2025 17:05 134 461.90
12/12/2025 17:05 156 461.90
12/12/2025 17:05 83 461.90
12/12/2025 17:05 70 461.80
12/12/2025 17:04 183 461.70
12/12/2025 17:04 156 461.70
12/12/2025 17:04 188 461.60
12/12/2025 17:04 191 461.50
12/12/2025 17:04 3 461.50
12/12/2025 17:04 16 461.50
12/12/2025 17:04 116 461.40
12/12/2025 17:04 150 461.40
12/12/2025 17:04 54 461.40
12/12/2025 17:04 156 461.40
12/12/2025 17:04 74 461.60
12/12/2025 17:04 3 461.60
12/12/2025 17:03 37 461.80
12/12/2025 17:03 121 461.80
12/12/2025 17:02 12 462.30
12/12/2025 17:02 746 462.20
12/12/2025 17:02 291 462.20
12/12/2025 17:02 117 462.20
12/12/2025 17:02 140 462.20
12/12/2025 17:02 156 462.50
12/12/2025 17:02 48 462.20
12/12/2025 17:02 66 462.20
12/12/2025 17:02 175 462.00
12/12/2025 17:02 56 462.10
12/12/2025 17:02 156 462.20
12/12/2025 17:02 355 462.00
12/12/2025 17:02 7 462.00
12/12/2025 17:02 3 461.90
12/12/2025 17:01 53 461.90
12/12/2025 17:01 156 462.00
12/12/2025 17:01 28 461.90
12/12/2025 17:01 47 461.90
12/12/2025 17:01 207 462.00
12/12/2025 17:01 100 462.00
12/12/2025 17:01 73 462.00
12/12/2025 17:01 69 462.00
12/12/2025 17:01 100 462.00
12/12/2025 17:01 59 462.00
12/12/2025 17:01 59 462.00
12/12/2025 17:01 140 462.00
12/12/2025 17:01 156 462.00
12/12/2025 17:01 118 461.90
12/12/2025 17:01 97 461.90
12/12/2025 17:01 150 462.10
12/12/2025 17:01 1 462.10
12/12/2025 17:01 70 462.40
12/12/2025 17:01 111 462.30
12/12/2025 17:00 137 462.60
12/12/2025 17:00 2 462.60
12/12/2025 17:00 171 462.90
12/12/2025 17:00 150 462.90
12/12/2025 17:00 80 462.90
12/12/2025 17:00 107 462.90
12/12/2025 17:00 150 462.90
12/12/2025 17:00 262 462.90
12/12/2025 17:00 156 462.90
12/12/2025 17:00 55 462.90
12/12/2025 17:00 34 462.90
12/12/2025 17:00 3 462.90
12/12/2025 17:00 140 462.90
12/12/2025 17:00 80 463.00
12/12/2025 17:00 75 463.00
12/12/2025 17:00 137 463.00
12/12/2025 17:00 21 463.00
12/12/2025 17:00 101 463.00