Alfa Laval Rg
ALFA
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 18:00:00
Geld
21.11.2024 - 17:29:53
Geld
Volumen 		Brief
21.11.2024 - 17:29:53
Brief
Volumen
476.50
+10.20 ( +2.19% )
476.70
639
476.90
145
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:29 275 476.50
11/21/2024 17:29 276 476.50
11/21/2024 17:29 588 476.50
11/21/2024 17:29 374 476.50
11/21/2024 17:29 509 476.50
11/21/2024 17:29 412 476.50
11/21/2024 17:29 731 476.50
11/21/2024 17:29 29 476.50
11/21/2024 17:29 378 476.50
11/21/2024 17:29 233 476.50
11/21/2024 17:29 121 476.50
11/21/2024 17:29 290 476.50
11/21/2024 17:29 13 476.50
11/21/2024 17:29 1505 476.50
11/21/2024 17:29 356 476.50
11/21/2024 17:29 1349 476.50
11/21/2024 17:29 582 476.50
11/21/2024 17:29 27 476.50
11/21/2024 17:29 167 476.50
11/21/2024 17:29 250 476.50
11/21/2024 17:29 83 476.50
11/21/2024 17:29 55 476.50
11/21/2024 17:29 2268 476.50
11/21/2024 17:29 2957 476.50
11/21/2024 17:29 558 476.50
11/21/2024 17:29 1014 476.50
11/21/2024 17:29 500 476.50
11/21/2024 17:29 167 476.50
11/21/2024 17:29 1949 476.50
11/21/2024 17:29 300 476.50
11/21/2024 17:29 1186 476.50
11/21/2024 17:29 677 476.50
11/21/2024 17:29 2039 476.50
11/21/2024 17:29 756 476.50
11/21/2024 17:29 1760 476.50
11/21/2024 17:29 1021 476.50
11/21/2024 17:29 250 476.50
11/21/2024 17:29 27 476.50
11/21/2024 17:29 88 476.50
11/21/2024 17:29 358 476.50
11/21/2024 17:29 8 476.50
11/21/2024 17:29 486 476.50
11/21/2024 17:29 733 476.50
11/21/2024 17:29 1122 476.50
11/21/2024 17:29 125 476.50
11/21/2024 17:29 1764 476.50
11/21/2024 17:29 4 476.50
11/21/2024 17:29 1689 476.50
11/21/2024 17:29 2114 476.50
11/21/2024 17:29 1143 476.50
11/21/2024 17:29 528 476.50
11/21/2024 17:29 88 476.50
11/21/2024 17:29 1918 476.50
11/21/2024 17:29 800 476.50
11/21/2024 17:29 825 476.50
11/21/2024 17:29 39 476.50
11/21/2024 17:29 3623 476.50
11/21/2024 17:29 289 476.50
11/21/2024 17:29 98 476.50
11/21/2024 17:29 485 476.50
11/21/2024 17:29 811 476.50
11/21/2024 17:29 162 476.50
11/21/2024 17:29 148 476.50
11/21/2024 17:29 1 476.50
11/21/2024 17:29 257 476.50
11/21/2024 17:29 896 476.50
11/21/2024 17:29 134 476.50
11/21/2024 17:29 99 476.50
11/21/2024 17:29 21 476.50
11/21/2024 17:29 845 476.50
11/21/2024 17:29 67 476.50
11/21/2024 17:29 514 476.50
11/21/2024 17:29 264 476.50
11/21/2024 17:29 264 476.50
11/21/2024 17:29 264 476.50
11/21/2024 17:29 140 476.50
11/21/2024 17:29 806 476.50
11/21/2024 17:29 2347 476.50
11/21/2024 17:29 2354 476.50
11/21/2024 17:29 3344 476.50
11/21/2024 17:29 2540 476.50
11/21/2024 17:29 4097 476.50
11/21/2024 17:29 5409 476.50
11/21/2024 17:29 880 476.50
11/21/2024 17:29 98 476.50
11/21/2024 17:29 85 476.50
11/21/2024 17:29 795 476.50
11/21/2024 17:29 2551 476.50
11/21/2024 17:29 677 476.50
11/21/2024 17:29 176 476.50
11/21/2024 17:29 81 476.50
11/21/2024 17:29 123 476.50
11/21/2024 17:29 803 476.50
11/21/2024 17:29 18709 476.50
11/21/2024 17:29 42 476.50
11/21/2024 17:29 90 476.50
11/21/2024 17:29 47 476.50
11/21/2024 17:29 216 476.50
11/21/2024 17:29 852 476.50
11/21/2024 17:29 35 476.50
11/21/2024 17:29 7 476.50
11/21/2024 17:29 28 476.50
11/21/2024 17:29 75 476.50
11/21/2024 17:29 498 476.50
11/21/2024 17:29 78 476.50
11/21/2024 17:29 321 476.50
11/21/2024 17:29 1852 476.50
11/21/2024 17:29 91 476.50
11/21/2024 17:29 571 476.50
11/21/2024 17:29 6970 476.50
11/21/2024 17:29 261 476.50
11/21/2024 17:29 1339 476.50
11/21/2024 17:29 504 476.50
11/21/2024 17:29 1016 476.50
11/21/2024 17:29 9 476.50
11/21/2024 17:29 993 476.50
11/21/2024 17:29 1100 476.50
11/21/2024 17:29 456 476.50
11/21/2024 17:29 147 476.50
11/21/2024 17:29 559 476.50
11/21/2024 17:29 1992 476.50
11/21/2024 17:29 1735 476.50
11/21/2024 17:29 33 476.50
11/21/2024 17:29 237 476.50
11/21/2024 17:29 1 476.50
11/21/2024 17:29 1 476.50
11/21/2024 17:29 1 476.50
11/21/2024 17:29 15 476.50
11/21/2024 17:29 90 476.50
11/21/2024 17:29 597 476.50
11/21/2024 17:29 74 476.50
11/21/2024 17:29 1 476.50
11/21/2024 17:29 47 476.50
11/21/2024 17:29 1882 476.50
11/21/2024 17:29 66 476.50
11/21/2024 17:29 2 476.50
11/21/2024 17:29 162 476.50
11/21/2024 17:29 883 476.50
11/21/2024 17:29 1487 476.50
11/21/2024 17:29 1027 476.50
11/21/2024 17:29 801 476.50
11/21/2024 17:29 2273 476.50
11/21/2024 17:29 7689 476.50
11/21/2024 17:29 972 476.50
11/21/2024 17:29 5 476.50
11/21/2024 17:29 1410 476.50
11/21/2024 17:29 5016 476.50
11/21/2024 17:29 56 476.50
11/21/2024 17:29 2304 476.50
11/21/2024 17:29 1230 476.50
11/21/2024 17:29 1199 476.50
11/21/2024 17:29 733 476.50
11/21/2024 17:29 347 476.50
11/21/2024 17:29 57 476.50
11/21/2024 17:29 6097 476.50
11/21/2024 17:29 1726 476.50
11/21/2024 17:29 289 476.50
11/21/2024 17:29 473 476.50
11/21/2024 17:29 1235 476.50
11/21/2024 17:29 3417 476.50
11/21/2024 17:29 346 476.50
11/21/2024 17:29 107 476.50
11/21/2024 17:29 1064 476.50
11/21/2024 17:29 47 476.50
11/21/2024 17:29 1796 476.50
11/21/2024 17:29 100 476.50
11/21/2024 17:29 1640 476.50
11/21/2024 17:29 80 476.50
11/21/2024 17:29 773 476.50
11/21/2024 17:29 21 476.50
11/21/2024 17:29 2445 476.50
11/21/2024 17:29 109 476.50
11/21/2024 17:29 610 476.50
11/21/2024 17:29 1306 476.50
11/21/2024 17:29 13880 476.50
11/21/2024 17:29 1512 476.50
11/21/2024 17:29 13 476.50
11/21/2024 17:29 1784 476.50
11/21/2024 17:29 22404 476.50
11/21/2024 17:29 6910 476.50
11/21/2024 17:29 5444 476.50
11/21/2024 17:29 748 476.50
11/21/2024 17:29 8608 476.50
11/21/2024 17:29 145 476.50
11/21/2024 17:29 3304 476.50
11/21/2024 17:29 977 476.50
11/21/2024 17:29 97 476.50
11/21/2024 17:29 1167 476.50
11/21/2024 17:29 2417 476.50
11/21/2024 17:29 331 476.50
11/21/2024 17:29 368 476.50
11/21/2024 17:29 256 476.50
11/21/2024 17:29 964 476.50
11/21/2024 17:29 307 476.50
11/21/2024 17:29 7 476.50
11/21/2024 17:29 330 476.50
11/21/2024 17:29 8 476.50
11/21/2024 17:29 2213 476.50
11/21/2024 17:29 69 476.50
11/21/2024 17:29 435 476.50
11/21/2024 17:29 115 476.50
11/21/2024 17:29 2 476.50
11/21/2024 17:29 209 476.50
11/21/2024 17:29 49 476.50
11/21/2024 17:29 2579 476.50
11/21/2024 17:29 128 476.50
11/21/2024 17:29 1522 476.50
11/21/2024 17:29 3790 476.50
11/21/2024 17:29 251 476.50
11/21/2024 17:29 386 476.50
11/21/2024 17:29 27 476.50
11/21/2024 17:29 255 476.50
11/21/2024 17:29 184 476.50
11/21/2024 17:29 188 476.50
11/21/2024 17:29 1164 476.50
11/21/2024 17:29 46 476.50
11/21/2024 17:29 162 476.50
11/21/2024 17:29 673 476.50
11/21/2024 17:29 419 476.50
11/21/2024 17:29 49 476.50
11/21/2024 17:29 13066 476.50
11/21/2024 17:24 15 476.80
11/21/2024 17:24 3 476.70
11/21/2024 17:24 131 476.90
11/21/2024 17:24 55 476.90
11/21/2024 17:24 90 476.90
11/21/2024 17:24 337 476.90
11/21/2024 17:24 305 476.90
11/21/2024 17:24 147 476.90
11/21/2024 17:24 172 476.90
11/21/2024 17:24 31 476.90
11/21/2024 17:24 67 476.90
11/21/2024 17:24 40 476.90
11/21/2024 17:24 7 477.00
11/21/2024 17:24 1 477.00
11/21/2024 17:24 120 477.00
11/21/2024 17:24 273 477.00
11/21/2024 17:24 51 477.00
11/21/2024 17:24 120 477.00
11/21/2024 17:24 4 477.10
11/21/2024 17:24 44 477.10
11/21/2024 17:24 156 477.10
11/21/2024 17:24 122 477.10
11/21/2024 17:24 51 477.10
11/21/2024 17:24 120 477.10
11/21/2024 17:24 53 477.10
11/21/2024 17:24 151 477.10
11/21/2024 17:24 156 477.10
11/21/2024 17:24 146 477.10
11/21/2024 17:24 47 477.10
11/21/2024 17:24 50 477.10
11/21/2024 17:24 120 477.00
11/21/2024 17:24 25 477.00
11/21/2024 17:23 103 476.90
11/21/2024 17:23 3 476.90
11/21/2024 17:23 41 476.90
11/21/2024 17:23 146 476.90
11/21/2024 17:23 44 476.90
11/21/2024 17:23 49 476.90
11/21/2024 17:23 120 476.80
11/21/2024 17:23 120 476.80
11/21/2024 17:23 144 476.80
11/21/2024 17:23 14 476.70
11/21/2024 17:23 44 476.70
11/21/2024 17:23 2 476.80
11/21/2024 17:23 52 476.80
11/21/2024 17:22 146 476.70
11/21/2024 17:22 2 476.70
11/21/2024 17:22 2 476.80
11/21/2024 17:22 48 476.60
11/21/2024 17:22 49 476.60
11/21/2024 17:22 49 476.60
11/21/2024 17:22 48 476.60
11/21/2024 17:22 310 476.60
11/21/2024 17:22 114 476.60
11/21/2024 17:22 280 476.60
11/21/2024 17:22 120 476.60
11/21/2024 17:22 47 476.70
11/21/2024 17:22 146 476.70
11/21/2024 17:22 45 476.70
11/21/2024 17:22 3 476.70
11/21/2024 17:22 2 476.70
11/21/2024 17:22 144 476.60
11/21/2024 17:22 156 476.60
11/21/2024 17:22 1485 476.60
11/21/2024 17:22 125 476.50
11/21/2024 17:22 178 476.50
11/21/2024 17:22 101 476.50
11/21/2024 17:22 24 476.50
11/21/2024 17:22 45 476.50
11/21/2024 17:22 111 476.50
11/21/2024 17:22 39 476.50
11/21/2024 17:22 53 476.50
11/21/2024 17:22 126 476.50
11/21/2024 17:22 156 476.60
11/21/2024 17:22 153 476.60
11/21/2024 17:22 39 476.60
11/21/2024 17:22 75 476.60
11/21/2024 17:22 74 476.60
11/21/2024 17:22 105 476.60
11/21/2024 17:22 120 476.60
11/21/2024 17:22 125 476.60
11/21/2024 17:22 120 476.60
11/21/2024 17:22 48 476.60
11/21/2024 17:21 8 476.70
11/21/2024 17:21 38 476.70
11/21/2024 17:21 6 476.70
11/21/2024 17:21 15 476.70
11/21/2024 17:21 8 476.70
11/21/2024 17:21 3 476.70
11/21/2024 17:21 21 476.70
11/21/2024 17:21 45 476.70
11/21/2024 17:21 53 476.70
11/21/2024 17:21 3 476.70
11/21/2024 17:21 121 476.60
11/21/2024 17:21 120 476.60
11/21/2024 17:20 200 476.70
11/21/2024 17:20 97 476.70
11/21/2024 17:20 10 476.70
11/21/2024 17:20 40 476.70
11/21/2024 17:20 146 476.70
11/21/2024 17:20 93 476.70
11/21/2024 17:20 120 476.60
11/21/2024 17:20 5 476.60
11/21/2024 17:20 82 476.60
11/21/2024 17:20 52 476.70
11/21/2024 17:20 30 476.70
11/21/2024 17:20 53 476.70
11/21/2024 17:20 4 476.70
11/21/2024 17:19 8 476.60
11/21/2024 17:19 12 476.60
11/21/2024 17:19 146 476.60
11/21/2024 17:19 128 476.60
11/21/2024 17:19 44 476.60
11/21/2024 17:18 5 476.60
11/21/2024 17:18 54 476.60
11/21/2024 17:18 6 476.60
11/21/2024 17:18 1 476.50
11/21/2024 17:18 202 476.50
11/21/2024 17:18 110 476.50
11/21/2024 17:18 111 476.50
11/21/2024 17:18 39 476.50
11/21/2024 17:18 127 476.40
11/21/2024 17:18 47 476.40
11/21/2024 17:18 75 476.40
11/21/2024 17:18 105 476.40
11/21/2024 17:18 1 476.40
11/21/2024 17:17 43 476.20
11/21/2024 17:17 57 476.20
11/21/2024 17:17 68 476.20
11/21/2024 17:17 150 476.20
11/21/2024 17:17 100 476.20
11/21/2024 17:17 1 476.10
11/21/2024 17:16 140 476.10
11/21/2024 17:16 36 476.10
11/21/2024 17:16 10 476.10
11/21/2024 17:16 15 476.00
11/21/2024 17:16 52 476.00
11/21/2024 17:15 15 475.90
11/21/2024 17:15 44 475.90
11/21/2024 17:15 74 475.90
11/21/2024 17:15 140 476.00
11/21/2024 17:15 224 476.00
11/21/2024 17:15 116 476.00
11/21/2024 17:15 41 476.00
11/21/2024 17:15 43 476.00
11/21/2024 17:14 10 476.20
11/21/2024 17:14 47 476.10
11/21/2024 17:14 120 476.10
11/21/2024 17:14 70 476.10
11/21/2024 17:14 100 476.10
11/21/2024 17:14 53 476.10
11/21/2024 17:14 55 476.10
11/21/2024 17:14 43 476.10
11/21/2024 17:14 148 476.10
11/21/2024 17:14 94 476.00
11/21/2024 17:14 1 476.00
11/21/2024 17:14 53 476.00
11/21/2024 17:13 108 476.00
11/21/2024 17:13 32 476.00
11/21/2024 17:13 150 476.00
11/21/2024 17:13 250 476.00
11/21/2024 17:13 19 476.00
11/21/2024 17:13 62 476.00
11/21/2024 17:13 120 476.00
11/21/2024 17:13 115 475.90
11/21/2024 17:12 108 475.80
11/21/2024 17:12 60 475.80
11/21/2024 17:12 48 475.80
11/21/2024 17:12 45 475.80
11/21/2024 17:12 3 475.90
11/21/2024 17:12 9 475.90
11/21/2024 17:12 111 475.90
11/21/2024 17:12 123 475.90
11/21/2024 17:11 10 475.80
11/21/2024 17:11 115 475.80
11/21/2024 17:11 40 475.60
11/21/2024 17:11 120 475.60
11/21/2024 17:11 41 475.70
11/21/2024 17:11 73 475.70
11/21/2024 17:11 53 475.70
11/21/2024 17:10 101 475.60
11/21/2024 17:10 120 475.60
11/21/2024 17:10 29 475.60
11/21/2024 17:10 5 475.50
11/21/2024 17:10 27 475.50
11/21/2024 17:09 2 475.60
11/21/2024 17:09 54 475.60
11/21/2024 17:09 569 475.60
11/21/2024 17:09 120 475.60
11/21/2024 17:08 120 476.00
11/21/2024 17:08 3 476.00
11/21/2024 17:08 1 476.00
11/21/2024 17:08 5 475.90
11/21/2024 17:08 2 475.90
11/21/2024 17:08 110 475.80
11/21/2024 17:08 1 475.80
11/21/2024 17:08 41 475.80
11/21/2024 17:08 3 475.80
11/21/2024 17:08 4 475.90
11/21/2024 17:08 5 475.90
11/21/2024 17:07 113 476.00
11/21/2024 17:07 79 476.00
11/21/2024 17:06 59 475.90
11/21/2024 17:06 1 476.20
11/21/2024 17:06 125 476.20
11/21/2024 17:05 57 476.00
11/21/2024 17:05 125 476.10
11/21/2024 17:05 3 476.10
11/21/2024 17:05 70 476.10
11/21/2024 17:05 10 476.10
11/21/2024 17:05 51 476.10
11/21/2024 17:04 83 476.10
11/21/2024 17:04 6 476.10
11/21/2024 17:04 53 476.10
11/21/2024 17:04 62 476.10
11/21/2024 17:03 33 476.10
11/21/2024 17:03 8 476.10
11/21/2024 17:03 2 476.10
11/21/2024 17:03 100 476.20
11/21/2024 17:03 40 476.20
11/21/2024 17:02 29 476.00
11/21/2024 17:02 118 476.00
11/21/2024 17:02 2 476.00
11/21/2024 17:02 56 476.00
11/21/2024 17:02 305 476.10
11/21/2024 17:02 159 476.10
11/21/2024 17:02 328 476.10
11/21/2024 17:02 191 476.10
11/21/2024 17:02 324 476.10
11/21/2024 17:02 75 476.30
11/21/2024 17:02 126 476.30
11/21/2024 17:02 125 476.30
11/21/2024 17:02 101 476.30
11/21/2024 17:01 75 476.20
11/21/2024 17:01 50 476.00
11/21/2024 17:01 2 476.00
11/21/2024 17:01 79 476.10
11/21/2024 17:01 120 476.10
11/21/2024 17:01 120 476.00
11/21/2024 17:01 120 476.00
11/21/2024 17:01 152 475.90
11/21/2024 17:01 33 475.90
11/21/2024 17:01 250 475.90
11/21/2024 17:01 132 475.90
11/21/2024 17:01 23 475.90
11/21/2024 17:01 3 475.90
11/21/2024 17:00 16 476.00
11/21/2024 17:00 36 476.00
11/21/2024 17:00 42 476.00
11/21/2024 17:00 4 475.90
11/21/2024 17:00 113 475.90
11/21/2024 17:00 4 475.80
11/21/2024 17:00 30 475.70