Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:56
|
Geld Volumen |
Brief
26.06.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
559.20
-4.80
(
-0.85% )
|
557.00
|
72 |
557.20
|
38 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 559.20 |
| 06/26/2026 17:29 | 164 | 559.20 |
| 06/26/2026 17:29 | 4247 | 559.20 |
| 06/26/2026 17:29 | 184 | 559.20 |
| 06/26/2026 17:29 | 294 | 559.20 |
| 06/26/2026 17:29 | 411 | 559.20 |
| 06/26/2026 17:29 | 942 | 559.20 |
| 06/26/2026 17:29 | 793 | 559.20 |
| 06/26/2026 17:29 | 163 | 559.20 |
| 06/26/2026 17:29 | 194 | 559.20 |
| 06/26/2026 17:29 | 16 | 559.20 |
| 06/26/2026 17:29 | 13 | 559.20 |
| 06/26/2026 17:29 | 155 | 559.20 |
| 06/26/2026 17:29 | 332 | 559.20 |
| 06/26/2026 17:29 | 237 | 559.20 |
| 06/26/2026 17:29 | 107 | 559.20 |
| 06/26/2026 17:29 | 6409 | 559.20 |
| 06/26/2026 17:29 | 6103 | 559.20 |
| 06/26/2026 17:29 | 119 | 559.20 |
| 06/26/2026 17:29 | 168 | 559.20 |
| 06/26/2026 17:29 | 78 | 559.20 |
| 06/26/2026 17:29 | 193 | 559.20 |
| 06/26/2026 17:29 | 320 | 559.20 |
| 06/26/2026 17:29 | 1309 | 559.20 |
| 06/26/2026 17:29 | 469 | 559.20 |
| 06/26/2026 17:29 | 1786 | 559.20 |
| 06/26/2026 17:29 | 2052 | 559.20 |
| 06/26/2026 17:29 | 15 | 559.20 |
| 06/26/2026 17:29 | 188 | 559.20 |
| 06/26/2026 17:29 | 663 | 559.20 |
| 06/26/2026 17:29 | 7635 | 559.20 |
| 06/26/2026 17:29 | 1763 | 559.20 |
| 06/26/2026 17:29 | 221 | 559.20 |
| 06/26/2026 17:29 | 25 | 559.20 |
| 06/26/2026 17:29 | 324 | 559.20 |
| 06/26/2026 17:29 | 3080 | 559.20 |
| 06/26/2026 17:29 | 2144 | 559.20 |
| 06/26/2026 17:29 | 4448 | 559.20 |
| 06/26/2026 17:29 | 262 | 559.20 |
| 06/26/2026 17:29 | 270 | 559.20 |
| 06/26/2026 17:29 | 311 | 559.20 |
| 06/26/2026 17:29 | 15 | 559.20 |
| 06/26/2026 17:29 | 6483 | 559.20 |
| 06/26/2026 17:29 | 99 | 559.20 |
| 06/26/2026 17:29 | 371 | 559.20 |
| 06/26/2026 17:29 | 425 | 559.20 |
| 06/26/2026 17:29 | 779 | 559.20 |
| 06/26/2026 17:29 | 6249 | 559.20 |
| 06/26/2026 17:29 | 205 | 559.20 |
| 06/26/2026 17:29 | 235 | 559.20 |
| 06/26/2026 17:29 | 469 | 559.20 |
| 06/26/2026 17:29 | 262 | 559.20 |
| 06/26/2026 17:29 | 2333 | 559.20 |
| 06/26/2026 17:29 | 2408 | 559.20 |
| 06/26/2026 17:29 | 2097 | 559.20 |
| 06/26/2026 17:29 | 3447 | 559.20 |
| 06/26/2026 17:29 | 382 | 559.20 |
| 06/26/2026 17:29 | 405 | 559.20 |
| 06/26/2026 17:29 | 33 | 559.20 |
| 06/26/2026 17:29 | 78 | 559.20 |
| 06/26/2026 17:29 | 89 | 559.20 |
| 06/26/2026 17:29 | 1665 | 559.20 |
| 06/26/2026 17:29 | 951 | 559.20 |
| 06/26/2026 17:29 | 1545 | 559.20 |
| 06/26/2026 17:29 | 1074 | 559.20 |
| 06/26/2026 17:29 | 469 | 559.20 |
| 06/26/2026 17:29 | 151 | 559.20 |
| 06/26/2026 17:29 | 508 | 559.20 |
| 06/26/2026 17:29 | 3071 | 559.20 |
| 06/26/2026 17:29 | 3144 | 559.20 |
| 06/26/2026 17:29 | 743 | 559.20 |
| 06/26/2026 17:29 | 1590 | 559.20 |
| 06/26/2026 17:29 | 380 | 559.20 |
| 06/26/2026 17:29 | 101 | 559.20 |
| 06/26/2026 17:29 | 366 | 559.20 |
| 06/26/2026 17:29 | 85 | 559.20 |
| 06/26/2026 17:29 | 4538 | 559.20 |
| 06/26/2026 17:29 | 8398 | 559.20 |
| 06/26/2026 17:29 | 4491 | 559.20 |
| 06/26/2026 17:29 | 14622 | 559.20 |
| 06/26/2026 17:29 | 2121 | 559.20 |
| 06/26/2026 17:29 | 369 | 559.20 |
| 06/26/2026 17:29 | 469 | 559.20 |
| 06/26/2026 17:29 | 2333 | 559.20 |
| 06/26/2026 17:29 | 960 | 559.20 |
| 06/26/2026 17:29 | 647 | 559.20 |
| 06/26/2026 17:29 | 983 | 559.20 |
| 06/26/2026 17:29 | 2193 | 559.20 |
| 06/26/2026 17:29 | 10 | 559.20 |
| 06/26/2026 17:29 | 61 | 559.20 |
| 06/26/2026 17:29 | 683 | 559.20 |
| 06/26/2026 17:29 | 15 | 559.20 |
| 06/26/2026 17:29 | 73 | 559.20 |
| 06/26/2026 17:29 | 62 | 559.20 |
| 06/26/2026 17:29 | 309 | 559.20 |
| 06/26/2026 17:29 | 73 | 559.20 |
| 06/26/2026 17:29 | 1 | 559.20 |
| 06/26/2026 17:29 | 1 | 559.20 |
| 06/26/2026 17:29 | 162 | 559.20 |
| 06/26/2026 17:29 | 607 | 559.20 |
| 06/26/2026 17:29 | 799 | 559.20 |
| 06/26/2026 17:29 | 1781 | 559.20 |
| 06/26/2026 17:29 | 2037 | 559.20 |
| 06/26/2026 17:29 | 2349 | 559.20 |
| 06/26/2026 17:29 | 223 | 559.20 |
| 06/26/2026 17:29 | 193 | 559.20 |
| 06/26/2026 17:29 | 185 | 559.20 |
| 06/26/2026 17:29 | 5169 | 559.20 |
| 06/26/2026 17:29 | 2 | 559.20 |
| 06/26/2026 17:29 | 43996 | 559.20 |
| 06/26/2026 17:29 | 1727 | 559.20 |
| 06/26/2026 17:29 | 413 | 559.20 |
| 06/26/2026 17:29 | 1779 | 559.20 |
| 06/26/2026 17:29 | 99 | 559.20 |
| 06/26/2026 17:29 | 5037 | 559.20 |
| 06/26/2026 17:29 | 464 | 559.20 |
| 06/26/2026 17:29 | 2 | 559.20 |
| 06/26/2026 17:29 | 2962 | 559.20 |
| 06/26/2026 17:29 | 2860 | 559.20 |
| 06/26/2026 17:29 | 56 | 559.20 |
| 06/26/2026 17:29 | 120 | 559.20 |
| 06/26/2026 17:29 | 5550 | 559.20 |
| 06/26/2026 17:29 | 1056 | 559.20 |
| 06/26/2026 17:29 | 657 | 559.20 |
| 06/26/2026 17:29 | 10 | 559.20 |
| 06/26/2026 17:29 | 34 | 559.20 |
| 06/26/2026 17:29 | 9 | 559.20 |
| 06/26/2026 17:29 | 65 | 559.20 |
| 06/26/2026 17:29 | 294 | 559.20 |
| 06/26/2026 17:29 | 37 | 559.20 |
| 06/26/2026 17:29 | 268 | 559.20 |
| 06/26/2026 17:29 | 713 | 559.20 |
| 06/26/2026 17:29 | 44 | 559.20 |
| 06/26/2026 17:29 | 33 | 559.20 |
| 06/26/2026 17:29 | 566 | 559.20 |
| 06/26/2026 17:29 | 9 | 559.20 |
| 06/26/2026 17:29 | 10 | 559.20 |
| 06/26/2026 17:29 | 1952 | 559.20 |
| 06/26/2026 17:29 | 2286 | 559.20 |
| 06/26/2026 17:29 | 81 | 559.20 |
| 06/26/2026 17:29 | 393 | 559.20 |
| 06/26/2026 17:29 | 36 | 559.20 |
| 06/26/2026 17:29 | 8 | 559.20 |
| 06/26/2026 17:29 | 61 | 559.20 |
| 06/26/2026 17:29 | 1697 | 559.20 |
| 06/26/2026 17:29 | 3697 | 559.20 |
| 06/26/2026 17:29 | 188 | 559.20 |
| 06/26/2026 17:29 | 663 | 559.20 |
| 06/26/2026 17:29 | 3028 | 559.20 |
| 06/26/2026 17:29 | 22 | 559.20 |
| 06/26/2026 17:29 | 964 | 559.20 |
| 06/26/2026 17:29 | 641 | 559.20 |
| 06/26/2026 17:29 | 938 | 559.20 |
| 06/26/2026 17:29 | 1527 | 559.20 |
| 06/26/2026 17:29 | 3 | 559.20 |
| 06/26/2026 17:29 | 22 | 559.20 |
| 06/26/2026 17:29 | 31 | 559.20 |
| 06/26/2026 17:29 | 1791 | 559.20 |
| 06/26/2026 17:29 | 469 | 559.20 |
| 06/26/2026 17:29 | 12437 | 559.20 |
| 06/26/2026 17:29 | 534 | 559.20 |
| 06/26/2026 17:29 | 2189 | 559.20 |
| 06/26/2026 17:29 | 553 | 559.20 |
| 06/26/2026 17:29 | 1470 | 559.20 |
| 06/26/2026 17:29 | 1990 | 559.20 |
| 06/26/2026 17:29 | 1932 | 559.20 |
| 06/26/2026 17:29 | 2809 | 559.20 |
| 06/26/2026 17:29 | 1591 | 559.20 |
| 06/26/2026 17:29 | 2906 | 559.20 |
| 06/26/2026 17:29 | 1528 | 559.20 |
| 06/26/2026 17:29 | 1099 | 559.20 |
| 06/26/2026 17:29 | 1547 | 559.20 |
| 06/26/2026 17:29 | 297 | 559.20 |
| 06/26/2026 17:29 | 921 | 559.20 |
| 06/26/2026 17:29 | 787 | 559.20 |
| 06/26/2026 17:29 | 1012 | 559.20 |
| 06/26/2026 17:29 | 222 | 559.20 |
| 06/26/2026 17:29 | 5215 | 559.20 |
| 06/26/2026 17:29 | 1129 | 559.20 |
| 06/26/2026 17:29 | 1440 | 559.20 |
| 06/26/2026 17:29 | 3392 | 559.20 |
| 06/26/2026 17:29 | 154 | 559.20 |
| 06/26/2026 17:29 | 859 | 559.20 |
| 06/26/2026 17:29 | 670 | 559.20 |
| 06/26/2026 17:29 | 1442 | 559.20 |
| 06/26/2026 17:29 | 3045 | 559.20 |
| 06/26/2026 17:29 | 2352 | 559.20 |
| 06/26/2026 17:29 | 5708 | 559.20 |
| 06/26/2026 17:29 | 710 | 559.20 |
| 06/26/2026 17:29 | 1711 | 559.20 |
| 06/26/2026 17:29 | 513 | 559.20 |
| 06/26/2026 17:29 | 7000 | 559.20 |
| 06/26/2026 17:29 | 299 | 559.20 |
| 06/26/2026 17:29 | 597 | 559.20 |
| 06/26/2026 17:29 | 117 | 559.20 |
| 06/26/2026 17:29 | 74 | 559.20 |
| 06/26/2026 17:29 | 744 | 559.20 |
| 06/26/2026 17:29 | 804 | 559.20 |
| 06/26/2026 17:29 | 313 | 559.20 |
| 06/26/2026 17:29 | 459 | 559.20 |
| 06/26/2026 17:29 | 41 | 559.20 |
| 06/26/2026 17:29 | 224 | 559.20 |
| 06/26/2026 17:29 | 1363 | 559.20 |
| 06/26/2026 17:29 | 755 | 559.20 |
| 06/26/2026 17:29 | 465 | 559.20 |
| 06/26/2026 17:29 | 56 | 559.20 |
| 06/26/2026 17:29 | 5822 | 559.20 |
| 06/26/2026 17:29 | 232 | 559.20 |
| 06/26/2026 17:29 | 896 | 559.20 |
| 06/26/2026 17:29 | 744 | 559.20 |
| 06/26/2026 17:29 | 8992 | 559.20 |
| 06/26/2026 17:29 | 139 | 559.20 |
| 06/26/2026 17:29 | 98 | 559.20 |
| 06/26/2026 17:29 | 640 | 559.20 |
| 06/26/2026 17:29 | 42 | 559.20 |
| 06/26/2026 17:29 | 144 | 559.20 |
| 06/26/2026 17:29 | 3506 | 559.20 |
| 06/26/2026 17:29 | 394 | 559.20 |
| 06/26/2026 17:29 | 2862 | 559.20 |
| 06/26/2026 17:29 | 121 | 559.20 |
| 06/26/2026 17:29 | 18788 | 559.20 |
| 06/26/2026 17:29 | 1306 | 559.20 |
| 06/26/2026 17:29 | 102 | 559.20 |
| 06/26/2026 17:29 | 9754 | 559.20 |
| 06/26/2026 17:29 | 166 | 559.20 |
| 06/26/2026 17:29 | 15 | 559.20 |
| 06/26/2026 17:29 | 441 | 559.20 |
| 06/26/2026 17:29 | 36 | 559.20 |
| 06/26/2026 17:29 | 3211 | 559.20 |
| 06/26/2026 17:29 | 9848 | 559.20 |
| 06/26/2026 17:29 | 17800 | 559.20 |
| 06/26/2026 17:29 | 3618 | 559.20 |
| 06/26/2026 17:29 | 159 | 559.20 |
| 06/26/2026 17:29 | 172 | 559.20 |
| 06/26/2026 17:29 | 68 | 559.20 |
| 06/26/2026 17:29 | 73 | 559.20 |
| 06/26/2026 17:29 | 205 | 559.20 |
| 06/26/2026 17:29 | 4 | 559.20 |
| 06/26/2026 17:29 | 1372 | 559.20 |
| 06/26/2026 17:29 | 108 | 559.20 |
| 06/26/2026 17:29 | 1 | 559.20 |
| 06/26/2026 17:29 | 24 | 559.20 |
| 06/26/2026 17:29 | 2 | 559.20 |
| 06/26/2026 17:29 | 2 | 559.20 |
| 06/26/2026 17:29 | 77 | 559.20 |
| 06/26/2026 17:29 | 376 | 559.20 |
| 06/26/2026 17:29 | 104 | 559.20 |
| 06/26/2026 17:29 | 326 | 559.20 |
| 06/26/2026 17:29 | 1769 | 559.20 |
| 06/26/2026 17:29 | 25 | 559.20 |
| 06/26/2026 17:29 | 2602 | 559.20 |
| 06/26/2026 17:29 | 1410 | 559.20 |
| 06/26/2026 17:29 | 215 | 559.20 |
| 06/26/2026 17:29 | 6 | 559.20 |
| 06/26/2026 17:29 | 8 | 559.20 |
| 06/26/2026 17:29 | 22 | 559.20 |
| 06/26/2026 17:29 | 1504 | 559.20 |
| 06/26/2026 17:29 | 625 | 559.20 |
| 06/26/2026 17:29 | 468 | 559.20 |
| 06/26/2026 17:29 | 237 | 559.20 |
| 06/26/2026 17:29 | 20 | 559.20 |
| 06/26/2026 17:29 | 231 | 559.20 |
| 06/26/2026 17:29 | 1175 | 559.20 |
| 06/26/2026 17:29 | 617 | 559.20 |
| 06/26/2026 17:29 | 44 | 559.20 |
| 06/26/2026 17:29 | 5731 | 559.20 |
| 06/26/2026 17:29 | 465 | 559.20 |
| 06/26/2026 17:29 | 2185 | 559.20 |
| 06/26/2026 17:29 | 282 | 559.20 |
| 06/26/2026 17:29 | 86 | 559.20 |
| 06/26/2026 17:29 | 74 | 559.20 |
| 06/26/2026 17:29 | 6 | 559.20 |
| 06/26/2026 17:29 | 15 | 559.20 |
| 06/26/2026 17:29 | 19 | 559.20 |
| 06/26/2026 17:29 | 18 | 559.20 |
| 06/26/2026 17:29 | 210 | 559.20 |
| 06/26/2026 17:29 | 11 | 559.20 |
| 06/26/2026 17:29 | 441 | 559.20 |
| 06/26/2026 17:29 | 657 | 559.20 |
| 06/26/2026 17:29 | 445 | 559.20 |
| 06/26/2026 17:29 | 49 | 559.20 |
| 06/26/2026 17:29 | 117 | 559.20 |
| 06/26/2026 17:24 | 1 | 557.20 |
| 06/26/2026 17:24 | 1 | 557.20 |
| 06/26/2026 17:24 | 10 | 557.20 |
| 06/26/2026 17:24 | 65 | 557.20 |
| 06/26/2026 17:24 | 139 | 557.20 |
| 06/26/2026 17:24 | 75 | 557.20 |
| 06/26/2026 17:24 | 130 | 557.20 |
| 06/26/2026 17:24 | 121 | 557.00 |
| 06/26/2026 17:24 | 112 | 557.00 |
| 06/26/2026 17:24 | 139 | 557.00 |
| 06/26/2026 17:24 | 11 | 557.00 |
| 06/26/2026 17:24 | 2 | 557.10 |
| 06/26/2026 17:24 | 10 | 557.10 |
| 06/26/2026 17:24 | 25 | 557.10 |
| 06/26/2026 17:24 | 75 | 557.00 |
| 06/26/2026 17:24 | 23 | 557.00 |
| 06/26/2026 17:24 | 12 | 557.00 |
| 06/26/2026 17:24 | 10 | 556.90 |
| 06/26/2026 17:24 | 111 | 556.80 |
| 06/26/2026 17:24 | 69 | 556.90 |
| 06/26/2026 17:24 | 7 | 557.00 |
| 06/26/2026 17:24 | 52 | 557.00 |
| 06/26/2026 17:24 | 75 | 557.00 |
| 06/26/2026 17:24 | 22 | 557.00 |
| 06/26/2026 17:24 | 17 | 557.00 |
| 06/26/2026 17:24 | 60 | 557.00 |
| 06/26/2026 17:24 | 25 | 557.00 |
| 06/26/2026 17:24 | 112 | 557.00 |
| 06/26/2026 17:24 | 3 | 557.00 |
| 06/26/2026 17:24 | 1 | 557.00 |
| 06/26/2026 17:24 | 1 | 557.00 |
| 06/26/2026 17:24 | 139 | 557.00 |
| 06/26/2026 17:24 | 38 | 557.20 |
| 06/26/2026 17:24 | 333 | 557.20 |
| 06/26/2026 17:24 | 158 | 557.20 |
| 06/26/2026 17:24 | 19 | 557.20 |
| 06/26/2026 17:24 | 112 | 557.20 |
| 06/26/2026 17:23 | 108 | 557.20 |
| 06/26/2026 17:23 | 15 | 557.20 |
| 06/26/2026 17:23 | 51 | 557.20 |
| 06/26/2026 17:23 | 40 | 557.40 |
| 06/26/2026 17:23 | 135 | 557.40 |
| 06/26/2026 17:23 | 130 | 557.40 |
| 06/26/2026 17:22 | 112 | 557.20 |
| 06/26/2026 17:22 | 19 | 557.20 |
| 06/26/2026 17:22 | 280 | 557.20 |
| 06/26/2026 17:22 | 15 | 557.20 |
| 06/26/2026 17:22 | 26 | 557.20 |
| 06/26/2026 17:22 | 51 | 557.00 |
| 06/26/2026 17:21 | 113 | 557.00 |
| 06/26/2026 17:21 | 5 | 557.00 |
| 06/26/2026 17:21 | 23 | 557.00 |
| 06/26/2026 17:21 | 3 | 557.00 |
| 06/26/2026 17:20 | 350 | 557.00 |
| 06/26/2026 17:20 | 14 | 557.00 |
| 06/26/2026 17:19 | 34 | 556.80 |
| 06/26/2026 17:19 | 52 | 556.60 |
| 06/26/2026 17:19 | 29 | 556.60 |
| 06/26/2026 17:19 | 36 | 556.60 |
| 06/26/2026 17:19 | 29 | 556.40 |
| 06/26/2026 17:19 | 20 | 556.40 |
| 06/26/2026 17:19 | 52 | 556.40 |
| 06/26/2026 17:18 | 1 | 556.40 |
| 06/26/2026 17:17 | 73 | 556.40 |
| 06/26/2026 17:17 | 100 | 556.40 |
| 06/26/2026 17:17 | 1 | 556.40 |
| 06/26/2026 17:17 | 111 | 556.20 |
| 06/26/2026 17:16 | 353 | 556.40 |
| 06/26/2026 17:16 | 130 | 556.40 |
| 06/26/2026 17:16 | 22 | 556.40 |
| 06/26/2026 17:16 | 42 | 556.40 |
| 06/26/2026 17:16 | 8 | 556.40 |
| 06/26/2026 17:16 | 29 | 556.40 |
| 06/26/2026 17:16 | 1 | 556.40 |
| 06/26/2026 17:16 | 26 | 556.40 |
| 06/26/2026 17:16 | 20 | 556.40 |
| 06/26/2026 17:16 | 111 | 556.40 |
| 06/26/2026 17:16 | 54 | 556.40 |
| 06/26/2026 17:14 | 1 | 556.40 |
| 06/26/2026 17:14 | 113 | 556.20 |
| 06/26/2026 17:14 | 117 | 556.20 |
| 06/26/2026 17:13 | 130 | 556.40 |
| 06/26/2026 17:13 | 104 | 556.40 |
| 06/26/2026 17:13 | 121 | 556.20 |
| 06/26/2026 17:13 | 130 | 556.20 |
| 06/26/2026 17:13 | 47 | 556.40 |
| 06/26/2026 17:13 | 66 | 556.40 |
| 06/26/2026 17:13 | 130 | 556.40 |
| 06/26/2026 17:12 | 129 | 556.60 |
| 06/26/2026 17:11 | 1 | 556.60 |
| 06/26/2026 17:11 | 31 | 556.40 |
| 06/26/2026 17:11 | 29 | 556.40 |
| 06/26/2026 17:11 | 52 | 556.40 |
| 06/26/2026 17:11 | 130 | 556.40 |
| 06/26/2026 17:11 | 121 | 556.40 |
| 06/26/2026 17:10 | 1 | 556.60 |
| 06/26/2026 17:10 | 1 | 556.80 |
| 06/26/2026 17:10 | 1 | 556.80 |
| 06/26/2026 17:10 | 16 | 556.60 |
| 06/26/2026 17:10 | 37 | 556.60 |
| 06/26/2026 17:09 | 130 | 556.60 |
| 06/26/2026 17:09 | 25 | 556.80 |
| 06/26/2026 17:09 | 26 | 556.80 |
| 06/26/2026 17:08 | 87 | 556.60 |
| 06/26/2026 17:08 | 122 | 556.60 |
| 06/26/2026 17:08 | 8 | 556.80 |
| 06/26/2026 17:08 | 5 | 556.80 |
| 06/26/2026 17:08 | 112 | 557.00 |
| 06/26/2026 17:08 | 122 | 557.00 |
| 06/26/2026 17:08 | 126 | 557.00 |
| 06/26/2026 17:08 | 699 | 557.00 |
| 06/26/2026 17:07 | 20 | 556.80 |
| 06/26/2026 17:07 | 49 | 556.80 |
| 06/26/2026 17:07 | 21 | 556.80 |
| 06/26/2026 17:06 | 2 | 556.80 |
| 06/26/2026 17:06 | 61 | 556.60 |
| 06/26/2026 17:06 | 69 | 556.60 |
| 06/26/2026 17:05 | 102 | 556.60 |
| 06/26/2026 17:05 | 9 | 556.80 |
| 06/26/2026 17:05 | 46 | 556.60 |
| 06/26/2026 17:05 | 115 | 556.60 |
| 06/26/2026 17:04 | 25 | 556.60 |
| 06/26/2026 17:04 | 20 | 556.60 |
| 06/26/2026 17:04 | 74 | 556.60 |
| 06/26/2026 17:04 | 5 | 556.60 |
| 06/26/2026 17:04 | 3 | 556.60 |
| 06/26/2026 17:03 | 4 | 556.80 |
| 06/26/2026 17:03 | 26 | 556.60 |
| 06/26/2026 17:03 | 2 | 556.60 |
| 06/26/2026 17:03 | 1 | 556.50 |
| 06/26/2026 17:03 | 4 | 556.60 |
| 06/26/2026 17:03 | 123 | 556.60 |
| 06/26/2026 17:03 | 87 | 556.60 |
| 06/26/2026 17:03 | 23 | 556.40 |
| 06/26/2026 17:03 | 130 | 556.40 |
| 06/26/2026 17:02 | 2 | 556.40 |
| 06/26/2026 17:01 | 2 | 556.00 |
| 06/26/2026 17:00 | 30 | 556.00 |
| 06/26/2026 17:00 | 65 | 555.80 |
| 06/26/2026 17:00 | 34 | 555.80 |
| 06/26/2026 16:59 | 2 | 556.20 |
| 06/26/2026 16:59 | 106 | 556.20 |
| 06/26/2026 16:59 | 104 | 556.00 |
| 06/26/2026 16:59 | 26 | 556.00 |
| 06/26/2026 16:59 | 96 | 555.80 |
| 06/26/2026 16:59 | 112 | 555.80 |
| 06/26/2026 16:58 | 100 | 556.20 |
| 06/26/2026 16:57 | 3 | 556.20 |
| 06/26/2026 16:56 | 130 | 556.20 |
| 06/26/2026 16:56 | 133 | 556.00 |
| 06/26/2026 16:56 | 112 | 556.00 |
| 06/26/2026 16:56 | 130 | 556.00 |
| 06/26/2026 16:56 | 23 | 556.00 |
| 06/26/2026 16:54 | 61 | 556.00 |
| 06/26/2026 16:54 | 130 | 556.00 |
| 06/26/2026 16:54 | 135 | 556.20 |
| 06/26/2026 16:54 | 108 | 556.20 |
| 06/26/2026 16:54 | 130 | 556.20 |
| 06/26/2026 16:54 | 23 | 556.20 |
| 06/26/2026 16:54 | 130 | 556.00 |
| 06/26/2026 16:54 | 130 | 556.10 |
| 06/26/2026 16:54 | 130 | 556.00 |
| 06/26/2026 16:54 | 44 | 556.00 |
| 06/26/2026 16:53 | 130 | 556.40 |
| 06/26/2026 16:53 | 106 | 556.40 |
| 06/26/2026 16:53 | 54 | 556.20 |
| 06/26/2026 16:52 | 22 | 556.20 |
| 06/26/2026 16:52 | 118 | 556.20 |
| 06/26/2026 16:52 | 1 | 556.80 |
| 06/26/2026 16:51 | 1 | 556.80 |
| 06/26/2026 16:51 | 106 | 556.60 |
| 06/26/2026 16:51 | 130 | 556.60 |
| 06/26/2026 16:51 | 9 | 556.60 |
| 06/26/2026 16:51 | 1 | 556.60 |
| 06/26/2026 16:50 | 1 | 556.60 |
| 06/26/2026 16:49 | 125 | 556.60 |
| 06/26/2026 16:49 | 130 | 556.60 |
| 06/26/2026 16:49 | 50 | 556.80 |
| 06/26/2026 16:49 | 9 | 556.80 |
| 06/26/2026 16:48 | 24 | 556.60 |
| 06/26/2026 16:48 | 230 | 556.70 |
| 06/26/2026 16:48 | 112 | 556.80 |
| 06/26/2026 16:48 | 130 | 556.80 |
| 06/26/2026 16:48 | 129 | 556.80 |
| 06/26/2026 16:48 | 45 | 556.60 |
| 06/26/2026 16:48 | 16 | 556.60 |
| 06/26/2026 16:48 | 141 | 556.40 |
| 06/26/2026 16:48 | 130 | 556.40 |
| 06/26/2026 16:48 | 129 | 556.40 |
| 06/26/2026 16:48 | 130 | 556.40 |
| 06/26/2026 16:48 | 15 | 556.40 |
| 06/26/2026 16:48 | 50 | 556.20 |
| 06/26/2026 16:47 | 1 | 556.40 |
| 06/26/2026 16:47 | 130 | 556.40 |
| 06/26/2026 16:47 | 2 | 556.40 |
| 06/26/2026 16:47 | 75 | 556.40 |
| 06/26/2026 16:47 | 130 | 556.40 |
| 06/26/2026 16:47 | 130 | 556.60 |
| 06/26/2026 16:47 | 130 | 556.60 |
| 06/26/2026 16:47 | 70 | 556.60 |
| 06/26/2026 16:47 | 129 | 556.60 |
| 06/26/2026 16:47 | 112 | 556.80 |
| 06/26/2026 16:46 | 82 | 556.80 |
| 06/26/2026 16:46 | 114 | 556.80 |
| 06/26/2026 16:46 | 114 | 556.60 |
| 06/26/2026 16:46 | 14 | 556.80 |
| 06/26/2026 16:46 | 188 | 556.80 |
| 06/26/2026 16:46 | 112 | 556.80 |
| 06/26/2026 16:46 | 130 | 556.80 |
| 06/26/2026 16:46 | 114 | 556.80 |
| 06/26/2026 16:46 | 378 | 557.00 |
| 06/26/2026 16:46 | 122 | 557.00 |
| 06/26/2026 16:46 | 14 | 557.00 |
| 06/26/2026 16:46 | 130 | 557.00 |
| 06/26/2026 16:46 | 36 | 556.80 |
| 06/26/2026 16:46 | 18 | 556.80 |
| 06/26/2026 16:46 | 188 | 556.80 |
| 06/26/2026 16:46 | 118 | 556.80 |
| 06/26/2026 16:46 | 46 | 556.80 |
| 06/26/2026 16:46 | 78 | 556.80 |
| 06/26/2026 16:46 | 130 | 556.80 |
| 06/26/2026 16:46 | 4 | 556.60 |
| 06/26/2026 16:46 | 81 | 556.60 |
| 06/26/2026 16:46 | 200 | 556.50 |
| 06/26/2026 16:45 | 19 | 556.80 |
| 06/26/2026 16:45 | 130 | 556.80 |
| 06/26/2026 16:45 | 130 | 556.40 |
| 06/26/2026 16:45 | 140 | 556.60 |
| 06/26/2026 16:45 | 143 | 556.60 |
| 06/26/2026 16:45 | 71 | 556.60 |
| 06/26/2026 16:45 | 7 | 556.60 |
| 06/26/2026 16:45 | 130 | 556.60 |
| 06/26/2026 16:45 | 130 | 556.40 |
| 06/26/2026 16:45 | 110 | 556.80 |
| 06/26/2026 16:45 | 20 | 557.00 |
| 06/26/2026 16:45 | 126 | 557.00 |
| 06/26/2026 16:45 | 130 | 557.00 |
| 06/26/2026 16:45 | 27 | 556.80 |
| 06/26/2026 16:45 | 1 | 556.60 |
| 06/26/2026 16:44 | 130 | 556.60 |
| 06/26/2026 16:44 | 185 | 556.80 |
| 06/26/2026 16:44 | 112 | 556.80 |
| 06/26/2026 16:44 | 124 | 556.80 |
| 06/26/2026 16:44 | 130 | 556.80 |
| 06/26/2026 16:44 | 109 | 556.80 |
| 06/26/2026 16:44 | 9 | 557.00 |
| 06/26/2026 16:44 | 113 | 557.00 |
| 06/26/2026 16:44 | 130 | 557.00 |
| 06/26/2026 16:44 | 112 | 557.00 |
| 06/26/2026 16:44 | 108 | 557.00 |
| 06/26/2026 16:44 | 130 | 557.00 |
| 06/26/2026 16:44 | 140 | 557.00 |
| 06/26/2026 16:44 | 129 | 556.80 |
| 06/26/2026 16:44 | 112 | 556.80 |
| 06/26/2026 16:44 | 114 | 556.80 |
| 06/26/2026 16:44 | 161 | 556.80 |
| 06/26/2026 16:44 | 10 | 556.80 |
| 06/26/2026 16:43 | 130 | 556.80 |
| 06/26/2026 16:43 | 5 | 556.80 |
| 06/26/2026 16:43 | 102 | 557.00 |
| 06/26/2026 16:42 | 105 | 557.20 |
| 06/26/2026 16:42 | 110 | 557.20 |
| 06/26/2026 16:42 | 107 | 557.40 |
| 06/26/2026 16:42 | 128 | 557.40 |
| 06/26/2026 16:42 | 130 | 557.40 |
| 06/26/2026 16:41 | 138 | 557.60 |
| 06/26/2026 16:41 | 130 | 557.60 |
| 06/26/2026 16:41 | 19 | 557.80 |
| 06/26/2026 16:41 | 65 | 557.80 |
| 06/26/2026 16:41 | 126 | 557.80 |
| 06/26/2026 16:41 | 114 | 557.80 |
| 06/26/2026 16:40 | 65 | 557.40 |
| 06/26/2026 16:40 | 138 | 557.40 |
| 06/26/2026 16:40 | 200 | 557.60 |
| 06/26/2026 16:39 | 50 | 557.60 |
| 06/26/2026 16:39 | 20 | 557.60 |
| 06/26/2026 16:39 | 86 | 557.60 |
| 06/26/2026 16:39 | 7 | 557.60 |
| 06/26/2026 16:39 | 112 | 557.60 |
| 06/26/2026 16:39 | 136 | 557.60 |
| 06/26/2026 16:39 | 462 | 557.60 |
| 06/26/2026 16:39 | 20 | 557.20 |
| 06/26/2026 16:38 | 113 | 557.40 |
| 06/26/2026 16:38 | 130 | 557.40 |
| 06/26/2026 16:38 | 89 | 557.60 |
| 06/26/2026 16:38 | 114 | 557.60 |
| 06/26/2026 16:38 | 24 | 557.60 |
| 06/26/2026 16:38 | 130 | 557.40 |
| 06/26/2026 16:38 | 86 | 557.60 |
| 06/26/2026 16:37 | 32 | 557.80 |
| 06/26/2026 16:37 | 110 | 557.80 |
| 06/26/2026 16:37 | 109 | 557.60 |
| 06/26/2026 16:37 | 24 | 557.60 |
| 06/26/2026 16:37 | 53 | 557.60 |
| 06/26/2026 16:36 | 106 | 557.40 |
| 06/26/2026 16:36 | 73 | 557.40 |
| 06/26/2026 16:36 | 134 | 557.40 |
| 06/26/2026 16:36 | 114 | 557.60 |
| 06/26/2026 16:36 | 138 | 557.60 |
| 06/26/2026 16:36 | 3 | 557.80 |
| 06/26/2026 16:34 | 109 | 557.80 |
| 06/26/2026 16:34 | 109 | 557.80 |
| 06/26/2026 16:34 | 184 | 557.80 |
| 06/26/2026 16:34 | 133 | 557.80 |
| 06/26/2026 16:34 | 130 | 557.80 |
| 06/26/2026 16:33 | 112 | 557.40 |
| 06/26/2026 16:33 | 139 | 557.40 |
| 06/26/2026 16:33 | 110 | 557.60 |
| 06/26/2026 16:33 | 139 | 557.60 |
| 06/26/2026 16:33 | 23 | 558.00 |
| 06/26/2026 16:33 | 58 | 558.00 |
| 06/26/2026 16:33 | 113 | 557.80 |
| 06/26/2026 16:33 | 72 | 558.00 |
| 06/26/2026 16:33 | 130 | 557.80 |
| 06/26/2026 16:33 | 25 | 557.60 |
| 06/26/2026 16:33 | 32 | 557.60 |
| 06/26/2026 16:32 | 114 | 557.80 |
| 06/26/2026 16:32 | 134 | 557.80 |
| 06/26/2026 16:32 | 112 | 557.80 |
| 06/26/2026 16:32 | 130 | 557.80 |
| 06/26/2026 16:32 | 90 | 557.80 |
| 06/26/2026 16:32 | 130 | 557.60 |
| 06/26/2026 16:32 | 8 | 557.60 |
| 06/26/2026 16:32 | 344 | 557.80 |
| 06/26/2026 16:32 | 130 | 557.80 |
| 06/26/2026 16:31 | 25 | 558.00 |
| 06/26/2026 16:30 | 130 | 558.00 |
| 06/26/2026 16:30 | 20 | 558.00 |
| 06/26/2026 16:30 | 63 | 557.80 |
| 06/26/2026 16:30 | 129 | 558.00 |
| 06/26/2026 16:29 | 160 | 558.00 |
| 06/26/2026 16:29 | 1 | 558.00 |
| 06/26/2026 16:29 | 116 | 558.00 |
| 06/26/2026 16:29 | 130 | 558.00 |
| 06/26/2026 16:29 | 4 | 557.80 |
| 06/26/2026 16:29 | 119 | 557.80 |
| 06/26/2026 16:28 | 130 | 558.00 |
| 06/26/2026 16:28 | 130 | 558.00 |
| 06/26/2026 16:28 | 130 | 558.00 |
| 06/26/2026 16:28 | 52 | 557.80 |
| 06/26/2026 16:28 | 54 | 557.80 |
| 06/26/2026 16:28 | 112 | 557.80 |
| 06/26/2026 16:28 | 118 | 557.80 |
| 06/26/2026 16:28 | 130 | 557.80 |
| 06/26/2026 16:28 | 106 | 557.80 |
| 06/26/2026 16:28 | 105 | 558.00 |
| 06/26/2026 16:28 | 6 | 558.40 |
| 06/26/2026 16:27 | 126 | 558.00 |
| 06/26/2026 16:27 | 130 | 558.00 |
| 06/26/2026 16:26 | 53 | 557.40 |
| 06/26/2026 16:26 | 108 | 557.40 |
| 06/26/2026 16:26 | 112 | 557.60 |
| 06/26/2026 16:26 | 112 | 557.60 |
| 06/26/2026 16:26 | 127 | 557.60 |
| 06/26/2026 16:26 | 47 | 557.60 |
| 06/26/2026 16:26 | 114 | 557.60 |
| 06/26/2026 16:26 | 124 | 557.80 |
| 06/26/2026 16:26 | 26 | 558.20 |
| 06/26/2026 16:26 | 128 | 558.20 |
| 06/26/2026 16:26 | 205 | 558.20 |
| 06/26/2026 16:26 | 130 | 558.20 |
| 06/26/2026 16:26 | 85 | 558.00 |
| 06/26/2026 16:26 | 130 | 558.00 |
| 06/26/2026 16:26 | 111 | 557.80 |
| 06/26/2026 16:26 | 132 | 557.80 |
| 06/26/2026 16:26 | 185 | 557.80 |
| 06/26/2026 16:26 | 121 | 557.80 |
| 06/26/2026 16:26 | 112 | 557.80 |
| 06/26/2026 16:26 | 130 | 557.80 |
| 06/26/2026 16:26 | 88 | 558.00 |
| 06/26/2026 16:26 | 20 | 558.00 |
| 06/26/2026 16:26 | 108 | 558.20 |
| 06/26/2026 16:26 | 129 | 558.20 |
| 06/26/2026 16:26 | 111 | 558.40 |
| 06/26/2026 16:26 | 153 | 558.40 |
| 06/26/2026 16:26 | 146 | 558.40 |
| 06/26/2026 16:26 | 24 | 558.40 |
| 06/26/2026 16:26 | 17 | 558.40 |
| 06/26/2026 16:26 | 125 | 558.40 |
| 06/26/2026 16:26 | 130 | 558.40 |
| 06/26/2026 16:26 | 67 | 558.20 |
| 06/26/2026 16:26 | 100 | 558.20 |
| 06/26/2026 16:26 | 131 | 558.20 |
| 06/26/2026 16:26 | 110 | 558.20 |
| 06/26/2026 16:26 | 71 | 558.20 |
| 06/26/2026 16:26 | 121 | 558.20 |
| 06/26/2026 16:25 | 130 | 558.40 |
| 06/26/2026 16:25 | 94 | 558.40 |
| 06/26/2026 16:24 | 130 | 558.40 |
| 06/26/2026 16:24 | 70 | 558.20 |
| 06/26/2026 16:24 | 200 | 558.40 |
| 06/26/2026 16:24 | 200 | 558.40 |
| 06/26/2026 16:24 | 113 | 558.40 |
| 06/26/2026 16:24 | 113 | 558.50 |
| 06/26/2026 16:24 | 64 | 558.60 |
| 06/26/2026 16:24 | 32 | 558.60 |
| 06/26/2026 16:24 | 46 | 558.60 |
| 06/26/2026 16:24 | 130 | 558.40 |
| 06/26/2026 16:24 | 531 | 558.60 |
| 06/26/2026 16:24 | 202 | 558.60 |
| 06/26/2026 16:24 | 189 | 558.60 |
| 06/26/2026 16:24 | 47 | 558.60 |
| 06/26/2026 16:24 | 31 | 558.60 |
| 06/26/2026 16:24 | 130 | 558.60 |
| 06/26/2026 16:24 | 221 | 558.40 |
| 06/26/2026 16:24 | 402 | 558.40 |
| 06/26/2026 16:24 | 111 | 558.40 |
| 06/26/2026 16:24 | 195 | 558.40 |
| 06/26/2026 16:24 | 58 | 558.40 |
| 06/26/2026 16:24 | 111 | 558.40 |
| 06/26/2026 16:24 | 113 | 558.40 |
| 06/26/2026 16:24 | 94 | 558.40 |
| 06/26/2026 16:24 | 130 | 558.40 |
| 06/26/2026 16:24 | 111 | 558.40 |
| 06/26/2026 16:24 | 131 | 558.40 |
| 06/26/2026 16:24 | 130 | 558.40 |
| 06/26/2026 16:24 | 130 | 558.20 |
| 06/26/2026 16:24 | 105 | 558.40 |
| 06/26/2026 16:24 | 6 | 558.60 |
| 06/26/2026 16:24 | 100 | 558.60 |
| 06/26/2026 16:24 | 250 | 558.60 |
| 06/26/2026 16:24 | 112 | 558.60 |
| 06/26/2026 16:24 | 149 | 558.60 |
| 06/26/2026 16:24 | 94 | 558.60 |
| 06/26/2026 16:24 | 156 | 558.40 |
| 06/26/2026 16:24 | 155 | 558.40 |
| 06/26/2026 16:24 | 309 | 558.40 |
| 06/26/2026 16:24 | 111 | 558.40 |
| 06/26/2026 16:24 | 109 | 558.40 |
| 06/26/2026 16:24 | 130 | 558.40 |
| 06/26/2026 16:24 | 66 | 558.20 |
| 06/26/2026 16:23 | 200 | 558.40 |
| 06/26/2026 16:23 | 125 | 558.40 |
| 06/26/2026 16:23 | 111 | 558.40 |
| 06/26/2026 16:23 | 119 | 558.40 |
| 06/26/2026 16:23 | 204 | 558.40 |
| 06/26/2026 16:23 | 105 | 558.40 |
| 06/26/2026 16:23 | 130 | 558.40 |
| 06/26/2026 16:23 | 130 | 558.20 |
| 06/26/2026 16:23 | 136 | 558.40 |
| 06/26/2026 16:23 | 111 | 558.40 |
| 06/26/2026 16:23 | 130 | 558.40 |
| 06/26/2026 16:23 | 17 | 558.40 |
| 06/26/2026 16:23 | 22 | 558.40 |
| 06/26/2026 16:23 | 83 | 558.20 |
| 06/26/2026 16:23 | 114 | 558.20 |
| 06/26/2026 16:23 | 78 | 558.20 |
| 06/26/2026 16:23 | 130 | 558.40 |
| 06/26/2026 16:23 | 130 | 558.40 |
| 06/26/2026 16:23 | 109 | 558.20 |
| 06/26/2026 16:22 | 6 | 558.20 |
| 06/26/2026 16:22 | 106 | 558.00 |
| 06/26/2026 16:21 | 130 | 558.20 |
| 06/26/2026 16:21 | 32 | 558.20 |
| 06/26/2026 16:21 | 51 | 558.20 |
| 06/26/2026 16:21 | 453 | 558.20 |
| 06/26/2026 16:21 | 10 | 558.20 |
| 06/26/2026 16:20 | 36 | 558.00 |
| 06/26/2026 16:20 | 27 | 558.00 |
| 06/26/2026 16:20 | 17 | 558.00 |
| 06/26/2026 16:20 | 80 | 558.00 |
| 06/26/2026 16:20 | 205 | 558.00 |
| 06/26/2026 16:20 | 121 | 558.00 |
| 06/26/2026 16:20 | 112 | 558.00 |
| 06/26/2026 16:20 | 130 | 558.00 |
| 06/26/2026 16:20 | 113 | 557.60 |
| 06/26/2026 16:20 | 113 | 557.80 |
| 06/26/2026 16:20 | 25 | 557.80 |
| 06/26/2026 16:18 | 25 | 558.00 |
| 06/26/2026 16:17 | 20 | 558.40 |
| 06/26/2026 16:17 | 26 | 558.20 |
| 06/26/2026 16:17 | 69 | 558.20 |
| 06/26/2026 16:15 | 200 | 558.20 |
| 06/26/2026 16:14 | 2 | 558.20 |
| 06/26/2026 16:13 | 50 | 558.40 |
| 06/26/2026 16:13 | 200 | 558.40 |
| 06/26/2026 16:13 | 20 | 558.40 |
| 06/26/2026 16:13 | 24 | 558.40 |
| 06/26/2026 16:12 | 18 | 558.20 |
| 06/26/2026 16:10 | 99 | 558.00 |
| 06/26/2026 16:10 | 17 | 558.00 |
| 06/26/2026 16:10 | 2 | 558.00 |
| 06/26/2026 16:10 | 11 | 558.00 |
| 06/26/2026 16:10 | 56 | 558.00 |
| 06/26/2026 16:09 | 3 | 558.20 |
| 06/26/2026 16:09 | 108 | 558.00 |
| 06/26/2026 16:09 | 146 | 558.00 |
| 06/26/2026 16:09 | 163 | 558.00 |
| 06/26/2026 16:09 | 74 | 558.00 |
| 06/26/2026 16:09 | 98 | 558.00 |
| 06/26/2026 16:09 | 149 | 558.00 |
| 06/26/2026 16:09 | 92 | 558.00 |
| 06/26/2026 16:09 | 163 | 558.00 |
| 06/26/2026 16:09 | 112 | 558.00 |
| 06/26/2026 16:09 | 149 | 558.00 |
| 06/26/2026 16:08 | 112 | 558.00 |
| 06/26/2026 16:08 | 149 | 558.00 |
| 06/26/2026 16:08 | 85 | 558.00 |
| 06/26/2026 16:08 | 119 | 558.00 |
| 06/26/2026 16:08 | 107 | 557.80 |
| 06/26/2026 16:08 | 234 | 558.00 |
| 06/26/2026 16:08 | 109 | 558.00 |
| 06/26/2026 16:08 | 86 | 558.00 |
| 06/26/2026 16:08 | 139 | 558.00 |
| 06/26/2026 16:08 | 208 | 558.00 |
| 06/26/2026 16:08 | 112 | 558.00 |
| 06/26/2026 16:08 | 149 | 558.00 |
| 06/26/2026 16:08 | 171 | 557.80 |
| 06/26/2026 16:08 | 131 | 557.80 |
| 06/26/2026 16:08 | 112 | 557.80 |
| 06/26/2026 16:08 | 57 | 557.80 |
| 06/26/2026 16:08 | 149 | 557.80 |
| 06/26/2026 16:08 | 40 | 557.80 |
| 06/26/2026 16:08 | 54 | 557.40 |
| 06/26/2026 16:08 | 25 | 557.40 |
| 06/26/2026 16:08 | 149 | 557.20 |
| 06/26/2026 16:08 | 104 | 557.20 |
| 06/26/2026 16:08 | 66 | 557.20 |
| 06/26/2026 16:08 | 105 | 557.20 |
| 06/26/2026 16:07 | 100 | 557.40 |
| 06/26/2026 16:07 | 28 | 557.40 |
| 06/26/2026 16:07 | 13 | 557.40 |
| 06/26/2026 16:07 | 114 | 557.40 |
| 06/26/2026 16:06 | 120 | 557.40 |
| 06/26/2026 16:06 | 12 | 557.00 |
| 06/26/2026 16:06 | 149 | 557.00 |
| 06/26/2026 16:05 | 20 | 557.20 |
| 06/26/2026 16:05 | 20 | 557.20 |
| 06/26/2026 16:05 | 72 | 557.20 |
| 06/26/2026 16:05 | 57 | 557.20 |
| 06/26/2026 16:05 | 19 | 556.80 |
| 06/26/2026 16:05 | 112 | 556.80 |
| 06/26/2026 16:03 | 26 | 556.80 |
| 06/26/2026 16:03 | 1 | 557.20 |
| 06/26/2026 16:03 | 20 | 557.20 |
| 06/26/2026 16:02 | 20 | 557.00 |
| 06/26/2026 16:02 | 141 | 557.00 |
| 06/26/2026 16:02 | 149 | 557.00 |
| 06/26/2026 16:02 | 130 | 557.00 |
| 06/26/2026 16:02 | 9 | 556.80 |
| 06/26/2026 16:01 | 128 | 556.60 |
| 06/26/2026 16:01 | 67 | 556.80 |
| 06/26/2026 16:01 | 104 | 556.80 |
| 06/26/2026 16:01 | 18 | 556.80 |
| 06/26/2026 16:01 | 120 | 556.80 |
| 06/26/2026 16:01 | 99 | 556.40 |
| 06/26/2026 16:00 | 102 | 556.40 |
| 06/26/2026 16:00 | 106 | 556.60 |
| 06/26/2026 16:00 | 460 | 556.60 |
| 06/26/2026 16:00 | 120 | 556.60 |
| 06/26/2026 16:00 | 59 | 556.60 |
| 06/26/2026 16:00 | 21 | 556.40 |
| 06/26/2026 16:00 | 9 | 556.40 |
| 06/26/2026 16:00 | 28 | 555.80 |
| 06/26/2026 16:00 | 47 | 555.80 |
| 06/26/2026 16:00 | 113 | 556.40 |
| 06/26/2026 15:59 | 64 | 556.00 |
| 06/26/2026 15:59 | 24 | 556.20 |
| 06/26/2026 15:59 | 13 | 556.20 |
| 06/26/2026 15:59 | 4 | 556.20 |
| 06/26/2026 15:59 | 26 | 556.20 |
| 06/26/2026 15:59 | 31 | 556.20 |
| 06/26/2026 15:59 | 53 | 556.20 |
| 06/26/2026 15:59 | 54 | 556.20 |
| 06/26/2026 15:59 | 103 | 555.80 |
| 06/26/2026 15:58 | 9 | 556.00 |
| 06/26/2026 15:58 | 9 | 556.00 |
| 06/26/2026 15:58 | 106 | 555.80 |
| 06/26/2026 15:58 | 49 | 555.80 |
| 06/26/2026 15:58 | 50 | 555.80 |
| 06/26/2026 15:57 | 20 | 556.00 |
| 06/26/2026 15:57 | 81 | 556.00 |
| 06/26/2026 15:57 | 149 | 556.00 |
| 06/26/2026 15:57 | 112 | 556.00 |
| 06/26/2026 15:57 | 131 | 556.00 |
| 06/26/2026 15:57 | 149 | 556.00 |
| 06/26/2026 15:57 | 92 | 556.00 |
| 06/26/2026 15:57 | 97 | 556.00 |
| 06/26/2026 15:57 | 25 | 555.80 |
| 06/26/2026 15:57 | 150 | 555.80 |
| 06/26/2026 15:57 | 8 | 555.40 |
| 06/26/2026 15:56 | 208 | 555.60 |
| 06/26/2026 15:56 | 56 | 555.60 |
| 06/26/2026 15:55 | 70 | 555.40 |
| 06/26/2026 15:55 | 3 | 555.20 |
| 06/26/2026 15:55 | 149 | 555.20 |
| 06/26/2026 15:55 | 165 | 555.40 |
| 06/26/2026 15:55 | 57 | 555.40 |
| 06/26/2026 15:55 | 12 | 555.40 |
| 06/26/2026 15:55 | 41 | 555.40 |
| 06/26/2026 15:55 | 28 | 555.40 |
| 06/26/2026 15:55 | 77 | 555.60 |
| 06/26/2026 15:54 | 90 | 556.00 |
| 06/26/2026 15:54 | 187 | 556.00 |
| 06/26/2026 15:54 | 109 | 556.00 |
| 06/26/2026 15:54 | 264 | 556.20 |
| 06/26/2026 15:54 | 150 | 556.20 |
| 06/26/2026 15:54 | 149 | 556.20 |
| 06/26/2026 15:54 | 114 | 556.20 |
| 06/26/2026 15:54 | 149 | 556.00 |
| 06/26/2026 15:54 | 174 | 555.80 |
| 06/26/2026 15:54 | 111 | 555.80 |
| 06/26/2026 15:54 | 130 | 555.80 |
| 06/26/2026 15:54 | 187 | 555.80 |
| 06/26/2026 15:54 | 316 | 555.80 |
| 06/26/2026 15:54 | 114 | 555.80 |
| 06/26/2026 15:54 | 114 | 555.80 |
| 06/26/2026 15:54 | 149 | 555.80 |
| 06/26/2026 15:54 | 114 | 555.60 |
| 06/26/2026 15:54 | 149 | 555.60 |
| 06/26/2026 15:54 | 114 | 555.60 |
| 06/26/2026 15:54 | 2 | 555.60 |
| 06/26/2026 15:53 | 7 | 555.60 |
| 06/26/2026 15:53 | 209 | 555.60 |
| 06/26/2026 15:53 | 7 | 555.80 |
| 06/26/2026 15:53 | 1 | 555.40 |
| 06/26/2026 15:53 | 10 | 555.60 |
| 06/26/2026 15:53 | 117 | 555.60 |
| 06/26/2026 15:53 | 199 | 555.60 |
| 06/26/2026 15:52 | 2 | 556.00 |
| 06/26/2026 15:52 | 3 | 556.00 |
| 06/26/2026 15:52 | 50 | 556.00 |
| 06/26/2026 15:52 | 78 | 556.40 |
| 06/26/2026 15:51 | 219 | 556.80 |
| 06/26/2026 15:51 | 18 | 557.00 |
| 06/26/2026 15:51 | 114 | 556.60 |
| 06/26/2026 15:51 | 149 | 556.60 |
| 06/26/2026 15:50 | 114 | 556.40 |
| 06/26/2026 15:50 | 8 | 556.40 |
| 06/26/2026 15:50 | 8 | 556.40 |
| 06/26/2026 15:50 | 149 | 556.20 |
| 06/26/2026 15:50 | 3 | 556.20 |
| 06/26/2026 15:50 | 138 | 556.20 |
| 06/26/2026 15:50 | 106 | 556.20 |
| 06/26/2026 15:50 | 53 | 556.20 |
| 06/26/2026 15:50 | 108 | 556.20 |
| 06/26/2026 15:50 | 27 | 556.20 |
| 06/26/2026 15:50 | 61 | 556.20 |
| 06/26/2026 15:49 | 15 | 556.00 |
| 06/26/2026 15:49 | 3 | 556.00 |
| 06/26/2026 15:49 | 7 | 556.00 |
| 06/26/2026 15:49 | 1 | 556.00 |
| 06/26/2026 15:49 | 29 | 556.40 |
| 06/26/2026 15:49 | 81 | 556.40 |
| 06/26/2026 15:49 | 58 | 556.40 |
| 06/26/2026 15:49 | 157 | 556.40 |
| 06/26/2026 15:48 | 6 | 556.60 |
| 06/26/2026 15:48 | 4 | 556.40 |
| 06/26/2026 15:48 | 318 | 557.00 |
| 06/26/2026 15:47 | 8 | 557.40 |
| 06/26/2026 15:46 | 19 | 557.20 |
| 06/26/2026 15:46 | 149 | 557.20 |
| 06/26/2026 15:46 | 132 | 557.20 |
| 06/26/2026 15:46 | 200 | 557.20 |
| 06/26/2026 15:46 | 77 | 556.80 |
| 06/26/2026 15:45 | 54 | 557.20 |
| 06/26/2026 15:45 | 215 | 557.20 |
| 06/26/2026 15:45 | 253 | 557.40 |
| 06/26/2026 15:44 | 11 | 557.40 |
| 06/26/2026 15:44 | 177 | 557.40 |
| 06/26/2026 15:44 | 199 | 557.60 |
| 06/26/2026 15:44 | 189 | 557.60 |
| 06/26/2026 15:44 | 86 | 557.60 |
| 06/26/2026 15:44 | 223 | 557.60 |
| 06/26/2026 15:44 | 112 | 557.60 |
| 06/26/2026 15:44 | 114 | 557.60 |
| 06/26/2026 15:44 | 199 | 557.60 |
| 06/26/2026 15:44 | 331 | 557.40 |
| 06/26/2026 15:44 | 112 | 557.40 |
| 06/26/2026 15:44 | 112 | 557.40 |
| 06/26/2026 15:44 | 199 | 557.40 |
| 06/26/2026 15:44 | 120 | 557.40 |
| 06/26/2026 15:42 | 6 | 557.00 |
| 06/26/2026 15:42 | 73 | 557.00 |
| 06/26/2026 15:42 | 135 | 557.00 |
| 06/26/2026 15:42 | 149 | 557.20 |
| 06/26/2026 15:42 | 170 | 557.20 |
| 06/26/2026 15:42 | 14 | 557.00 |
| 06/26/2026 15:42 | 160 | 557.00 |
| 06/26/2026 15:42 | 31 | 556.80 |
| 06/26/2026 15:42 | 199 | 556.80 |
| 06/26/2026 15:42 | 2 | 556.80 |
| 06/26/2026 15:42 | 11 | 556.60 |
| 06/26/2026 15:40 | 203 | 556.60 |
| 06/26/2026 15:40 | 38 | 556.80 |
| 06/26/2026 15:40 | 38 | 556.80 |
| 06/26/2026 15:40 | 114 | 556.80 |
| 06/26/2026 15:40 | 120 | 556.80 |
| 06/26/2026 15:40 | 104 | 556.80 |
| 06/26/2026 15:40 | 199 | 556.80 |
| 06/26/2026 15:40 | 116 | 556.60 |
| 06/26/2026 15:40 | 120 | 556.60 |
| 06/26/2026 15:40 | 15 | 556.60 |
| 06/26/2026 15:40 | 205 | 556.60 |
| 06/26/2026 15:40 | 206 | 556.50 |
| 06/26/2026 15:40 | 13 | 556.40 |
| 06/26/2026 15:40 | 95 | 556.40 |
| 06/26/2026 15:40 | 15 | 556.20 |
| 06/26/2026 15:40 | 12 | 556.20 |
| 06/26/2026 15:38 | 269 | 556.20 |
| 06/26/2026 15:38 | 54 | 556.20 |
| 06/26/2026 15:38 | 215 | 556.20 |
| 06/26/2026 15:37 | 148 | 556.60 |
| 06/26/2026 15:37 | 11 | 556.60 |
| 06/26/2026 15:37 | 120 | 556.60 |
| 06/26/2026 15:37 | 10 | 556.60 |
| 06/26/2026 15:37 | 55 | 556.40 |
| 06/26/2026 15:37 | 55 | 556.40 |
| 06/26/2026 15:37 | 26 | 556.40 |
| 06/26/2026 15:36 | 213 | 556.40 |
| 06/26/2026 15:36 | 11 | 556.60 |
| 06/26/2026 15:36 | 5 | 556.80 |
| 06/26/2026 15:36 | 5 | 556.80 |
| 06/26/2026 15:36 | 2 | 557.00 |
| 06/26/2026 15:36 | 214 | 557.00 |
| 06/26/2026 15:36 | 199 | 557.00 |
| 06/26/2026 15:36 | 9 | 556.80 |
| 06/26/2026 15:36 | 100 | 556.80 |
| 06/26/2026 15:35 | 221 | 556.60 |
| 06/26/2026 15:35 | 248 | 556.60 |
| 06/26/2026 15:35 | 3 | 556.60 |
| 06/26/2026 15:35 | 111 | 556.60 |
| 06/26/2026 15:35 | 130 | 556.60 |
| 06/26/2026 15:35 | 113 | 556.60 |
| 06/26/2026 15:35 | 12 | 556.40 |
| 06/26/2026 15:35 | 47 | 556.20 |
| 06/26/2026 15:35 | 17 | 555.80 |
| 06/26/2026 15:35 | 126 | 555.80 |
| 06/26/2026 15:35 | 25 | 556.20 |
| 06/26/2026 15:35 | 218 | 556.20 |
| 06/26/2026 15:35 | 37 | 556.60 |
| 06/26/2026 15:35 | 210 | 556.60 |
| 06/26/2026 15:35 | 54 | 556.60 |
| 06/26/2026 15:35 | 25 | 556.60 |
| 06/26/2026 15:34 | 119 | 556.40 |
| 06/26/2026 15:34 | 78 | 556.40 |
| 06/26/2026 15:34 | 20 | 556.40 |
| 06/26/2026 15:34 | 199 | 556.20 |
| 06/26/2026 15:34 | 199 | 556.20 |
| 06/26/2026 15:33 | 126 | 556.20 |
| 06/26/2026 15:33 | 199 | 556.20 |
| 06/26/2026 15:33 | 4 | 556.20 |
| 06/26/2026 15:33 | 257 | 556.20 |
| 06/26/2026 15:33 | 126 | 556.20 |
| 06/26/2026 15:33 | 112 | 556.20 |
| 06/26/2026 15:33 | 156 | 556.20 |
| 06/26/2026 15:33 | 15 | 556.00 |
| 06/26/2026 15:33 | 1 | 556.00 |
| 06/26/2026 15:33 | 126 | 556.20 |
| 06/26/2026 15:33 | 253 | 556.40 |
| 06/26/2026 15:33 | 80 | 556.40 |
| 06/26/2026 15:33 | 61 | 556.40 |
| 06/26/2026 15:33 | 20 | 556.40 |
| 06/26/2026 15:33 | 157 | 556.40 |
| 06/26/2026 15:33 | 25 | 556.40 |
| 06/26/2026 15:32 | 114 | 556.40 |
| 06/26/2026 15:32 | 188 | 556.40 |
| 06/26/2026 15:32 | 20 | 556.60 |
| 06/26/2026 15:32 | 113 | 556.60 |
| 06/26/2026 15:32 | 46 | 556.40 |
| 06/26/2026 15:32 | 126 | 556.40 |
| 06/26/2026 15:32 | 86 | 556.40 |
| 06/26/2026 15:32 | 87 | 556.40 |
| 06/26/2026 15:32 | 52 | 556.60 |
| 06/26/2026 15:32 | 29 | 556.60 |
| 06/26/2026 15:32 | 129 | 556.60 |
| 06/26/2026 15:32 | 90 | 556.60 |
| 06/26/2026 15:32 | 4817 | 557.00 |
| 06/26/2026 15:32 | 112 | 557.20 |
| 06/26/2026 15:31 | 110 | 557.40 |
| 06/26/2026 15:31 | 5 | 557.40 |
| 06/26/2026 15:30 | 150 | 557.40 |
| 06/26/2026 15:30 | 133 | 557.00 |
| 06/26/2026 15:30 | 53 | 557.40 |
| 06/26/2026 15:30 | 38 | 557.40 |
| 06/26/2026 15:30 | 26 | 557.20 |
| 06/26/2026 15:30 | 15 | 557.20 |
| 06/26/2026 15:30 | 38 | 557.20 |
| 06/26/2026 15:30 | 22 | 557.20 |
| 06/26/2026 15:29 | 103 | 557.40 |
| 06/26/2026 15:29 | 75 | 557.40 |
| 06/26/2026 15:28 | 1 | 557.60 |
| 06/26/2026 15:28 | 1 | 557.60 |
| 06/26/2026 15:28 | 98 | 557.60 |
| 06/26/2026 15:28 | 42 | 557.60 |
| 06/26/2026 15:28 | 139 | 557.60 |
| 06/26/2026 15:26 | 5 | 557.60 |
| 06/26/2026 15:26 | 15 | 557.40 |
| 06/26/2026 15:25 | 94 | 557.40 |
| 06/26/2026 15:25 | 4 | 557.80 |
| 06/26/2026 15:25 | 63 | 557.60 |
| 06/26/2026 15:25 | 66 | 557.60 |
| 06/26/2026 15:25 | 88 | 557.80 |
| 06/26/2026 15:25 | 126 | 557.80 |
| 06/26/2026 15:25 | 76 | 557.80 |
| 06/26/2026 15:25 | 160 | 557.80 |
| 06/26/2026 15:24 | 15 | 557.60 |
| 06/26/2026 15:23 | 35 | 557.60 |
| 06/26/2026 15:23 | 129 | 557.60 |
| 06/26/2026 15:23 | 157 | 557.80 |
| 06/26/2026 15:23 | 50 | 557.80 |
| 06/26/2026 15:22 | 27 | 558.20 |
| 06/26/2026 15:22 | 23 | 558.20 |
| 06/26/2026 15:20 | 87 | 558.20 |
| 06/26/2026 15:20 | 59 | 558.00 |
| 06/26/2026 15:20 | 150 | 558.00 |
| 06/26/2026 15:20 | 93 | 557.80 |
| 06/26/2026 15:20 | 172 | 557.80 |
| 06/26/2026 15:20 | 41 | 557.80 |
| 06/26/2026 15:20 | 88 | 557.80 |
| 06/26/2026 15:19 | 15 | 557.60 |
| 06/26/2026 15:19 | 54 | 557.60 |
| 06/26/2026 15:19 | 185 | 557.60 |
| 06/26/2026 15:19 | 1 | 557.60 |
| 06/26/2026 15:19 | 152 | 557.40 |
| 06/26/2026 15:19 | 39 | 557.80 |
| 06/26/2026 15:19 | 2 | 557.80 |
| 06/26/2026 15:18 | 102 | 557.60 |
| 06/26/2026 15:18 | 225 | 557.60 |
| 06/26/2026 15:18 | 112 | 557.60 |
| 06/26/2026 15:18 | 129 | 557.60 |
| 06/26/2026 15:18 | 200 | 558.00 |
| 06/26/2026 15:18 | 21 | 558.00 |
| 06/26/2026 15:17 | 9 | 558.40 |
| 06/26/2026 15:16 | 1 | 558.60 |
| 06/26/2026 15:16 | 8 | 558.20 |
| 06/26/2026 15:16 | 15 | 558.30 |
| 06/26/2026 15:16 | 82 | 558.20 |
| 06/26/2026 15:16 | 10 | 558.40 |
| 06/26/2026 15:16 | 79 | 558.40 |
| 06/26/2026 15:16 | 180 | 558.40 |
| 06/26/2026 15:15 | 151 | 558.20 |
| 06/26/2026 15:15 | 18 | 558.20 |
| 06/26/2026 15:15 | 129 | 558.20 |
| 06/26/2026 15:15 | 88 | 558.40 |
| 06/26/2026 15:13 | 8 | 558.80 |
| 06/26/2026 15:12 | 1 | 558.80 |
| 06/26/2026 15:12 | 165 | 558.80 |
| 06/26/2026 15:12 | 3 | 559.00 |
| 06/26/2026 15:12 | 1 | 559.00 |
| 06/26/2026 15:12 | 55 | 559.00 |
| 06/26/2026 15:12 | 19 | 558.80 |
| 06/26/2026 15:12 | 15 | 558.80 |
| 06/26/2026 15:12 | 53 | 558.60 |
| 06/26/2026 15:12 | 129 | 558.60 |
| 06/26/2026 15:12 | 158 | 558.60 |
| 06/26/2026 15:10 | 154 | 558.80 |
| 06/26/2026 15:10 | 25 | 558.90 |
| 06/26/2026 15:09 | 151 | 558.80 |
| 06/26/2026 15:09 | 129 | 558.80 |
| 06/26/2026 15:09 | 25 | 558.60 |
| 06/26/2026 15:09 | 52 | 558.60 |
| 06/26/2026 15:07 | 2 | 558.60 |
| 06/26/2026 15:07 | 53 | 558.40 |
| 06/26/2026 15:07 | 70 | 558.40 |
| 06/26/2026 15:07 | 107 | 558.40 |
| 06/26/2026 15:06 | 5 | 558.60 |
| 06/26/2026 15:06 | 158 | 558.40 |
| 06/26/2026 15:06 | 61 | 558.40 |
| 06/26/2026 15:06 | 204 | 558.40 |
| 06/26/2026 15:05 | 153 | 558.20 |
| 06/26/2026 15:05 | 96 | 558.20 |
| 06/26/2026 15:03 | 52 | 558.20 |
| 06/26/2026 15:02 | 83 | 558.40 |
| 06/26/2026 15:02 | 43 | 558.60 |
| 06/26/2026 15:02 | 750 | 558.60 |
| 06/26/2026 15:02 | 588 | 558.60 |
| 06/26/2026 15:02 | 1128 | 558.60 |
| 06/26/2026 15:02 | 826 | 558.60 |
| 06/26/2026 15:02 | 588 | 558.60 |
| 06/26/2026 15:02 | 412 | 558.60 |
| 06/26/2026 15:02 | 39 | 558.60 |
| 06/26/2026 15:02 | 19 | 558.60 |
| 06/26/2026 15:02 | 4 | 558.60 |
| 06/26/2026 15:02 | 48 | 558.60 |
| 06/26/2026 15:02 | 929 | 558.60 |
| 06/26/2026 15:02 | 835 | 558.60 |
| 06/26/2026 15:02 | 37 | 558.60 |
| 06/26/2026 15:02 | 128 | 558.60 |
| 06/26/2026 15:02 | 128 | 558.60 |
| 06/26/2026 15:02 | 62 | 558.60 |
| 06/26/2026 15:02 | 126 | 558.60 |
| 06/26/2026 15:02 | 78 | 558.60 |
| 06/26/2026 15:02 | 606 | 558.60 |
| 06/26/2026 15:02 | 153 | 558.60 |
| 06/26/2026 15:02 | 129 | 558.60 |
| 06/26/2026 15:02 | 120 | 558.60 |
| 06/26/2026 15:02 | 93 | 558.60 |
| 06/26/2026 15:02 | 111 | 558.60 |
| 06/26/2026 15:02 | 134 | 558.60 |
| 06/26/2026 15:02 | 153 | 558.40 |
| 06/26/2026 15:02 | 126 | 558.40 |
| 06/26/2026 15:01 | 205 | 558.00 |
| 06/26/2026 15:01 | 72 | 558.00 |
| 06/26/2026 15:01 | 75 | 558.00 |
| 06/26/2026 15:01 | 64 | 558.00 |
| 06/26/2026 15:01 | 87 | 557.60 |
| 06/26/2026 15:00 | 109 | 557.80 |
| 06/26/2026 15:00 | 66 | 557.80 |
| 06/26/2026 15:00 | 94 | 557.80 |
| 06/26/2026 15:00 | 82 | 557.80 |
| 06/26/2026 15:00 | 90 | 557.80 |
| 06/26/2026 15:00 | 336 | 557.80 |
| 06/26/2026 15:00 | 151 | 557.80 |
| 06/26/2026 15:00 | 159 | 557.80 |
| 06/26/2026 15:00 | 90 | 557.80 |
| 06/26/2026 15:00 | 129 | 557.60 |
| 06/26/2026 15:00 | 50 | 557.80 |
| 06/26/2026 15:00 | 93 | 557.80 |
| 06/26/2026 15:00 | 87 | 557.80 |
| 06/26/2026 14:58 | 90 | 557.80 |
| 06/26/2026 14:58 | 129 | 557.80 |
| 06/26/2026 14:58 | 65 | 558.00 |
| 06/26/2026 14:58 | 90 | 558.00 |
| 06/26/2026 14:57 | 4 | 558.40 |
| 06/26/2026 14:57 | 8 | 558.00 |
| 06/26/2026 14:57 | 50 | 558.00 |
| 06/26/2026 14:56 | 112 | 558.20 |
| 06/26/2026 14:56 | 111 | 558.20 |
| 06/26/2026 14:55 | 1 | 558.20 |
| 06/26/2026 14:54 | 129 | 558.00 |
| 06/26/2026 14:54 | 3 | 558.00 |
| 06/26/2026 14:54 | 21 | 558.20 |
| 06/26/2026 14:54 | 56 | 558.20 |
| 06/26/2026 14:54 | 80 | 558.20 |
| 06/26/2026 14:54 | 25 | 558.20 |
| 06/26/2026 14:54 | 49 | 558.40 |
| 06/26/2026 14:53 | 116 | 558.20 |
| 06/26/2026 14:53 | 2 | 558.20 |
| 06/26/2026 14:53 | 14 | 558.20 |
| 06/26/2026 14:53 | 17 | 558.20 |
| 06/26/2026 14:53 | 135 | 558.20 |
| 06/26/2026 14:53 | 203 | 558.20 |
| 06/26/2026 14:53 | 74 | 558.00 |
| 06/26/2026 14:52 | 93 | 558.20 |
| 06/26/2026 14:52 | 134 | 558.20 |
| 06/26/2026 14:51 | 21 | 557.80 |
| 06/26/2026 14:51 | 130 | 557.40 |
| 06/26/2026 14:51 | 29 | 557.20 |
| 06/26/2026 14:51 | 189 | 557.30 |
| 06/26/2026 14:51 | 44 | 557.20 |
| 06/26/2026 14:51 | 42 | 557.20 |
| 06/26/2026 14:51 | 173 | 557.30 |
| 06/26/2026 14:50 | 131 | 557.40 |
| 06/26/2026 14:50 | 93 | 557.40 |
| 06/26/2026 14:50 | 129 | 557.40 |
| 06/26/2026 14:50 | 129 | 557.60 |
| 06/26/2026 14:50 | 14 | 557.40 |
| 06/26/2026 14:50 | 69 | 557.20 |
| 06/26/2026 14:50 | 5 | 557.40 |
| 06/26/2026 14:50 | 88 | 557.40 |
| 06/26/2026 14:50 | 129 | 557.60 |
| 06/26/2026 14:50 | 95 | 557.40 |
| 06/26/2026 14:50 | 12 | 557.40 |
| 06/26/2026 14:50 | 86 | 557.20 |
| 06/26/2026 14:50 | 160 | 557.20 |
| 06/26/2026 14:50 | 102 | 557.20 |
| 06/26/2026 14:50 | 89 | 557.20 |
| 06/26/2026 14:49 | 124 | 556.80 |
| 06/26/2026 14:49 | 10 | 557.00 |
| 06/26/2026 14:49 | 5 | 557.00 |
| 06/26/2026 14:49 | 26 | 557.00 |
| 06/26/2026 14:49 | 5 | 557.00 |
| 06/26/2026 14:49 | 111 | 557.00 |
| 06/26/2026 14:49 | 91 | 557.20 |
| 06/26/2026 14:49 | 4 | 557.20 |
| 06/26/2026 14:49 | 11 | 557.20 |
| 06/26/2026 14:49 | 1 | 557.20 |
| 06/26/2026 14:49 | 130 | 557.20 |
| 06/26/2026 14:49 | 40 | 557.40 |
| 06/26/2026 14:49 | 89 | 557.40 |
| 06/26/2026 14:49 | 23 | 557.40 |
| 06/26/2026 14:49 | 66 | 557.40 |
| 06/26/2026 14:48 | 90 | 557.40 |
| 06/26/2026 14:48 | 134 | 557.40 |
| 06/26/2026 14:48 | 86 | 557.60 |
| 06/26/2026 14:48 | 14 | 557.60 |
| 06/26/2026 14:48 | 215 | 557.60 |
| 06/26/2026 14:48 | 134 | 557.40 |
| 06/26/2026 14:48 | 5 | 557.40 |
| 06/26/2026 14:48 | 11 | 557.60 |
| 06/26/2026 14:48 | 134 | 557.60 |
| 06/26/2026 14:48 | 25 | 557.60 |
| 06/26/2026 14:46 | 16 | 557.60 |
| 06/26/2026 14:46 | 47 | 557.80 |
| 06/26/2026 14:46 | 93 | 557.80 |
| 06/26/2026 14:46 | 86 | 558.00 |
| 06/26/2026 14:46 | 145 | 558.20 |
| 06/26/2026 14:46 | 150 | 558.20 |
| 06/26/2026 14:46 | 134 | 558.20 |
| 06/26/2026 14:46 | 134 | 558.00 |
| 06/26/2026 14:46 | 14 | 558.00 |
| 06/26/2026 14:46 | 22 | 558.00 |
| 06/26/2026 14:46 | 117 | 557.60 |
| 06/26/2026 14:46 | 87 | 557.40 |
| 06/26/2026 14:46 | 129 | 557.40 |
| 06/26/2026 14:46 | 5 | 557.40 |
| 06/26/2026 14:46 | 129 | 557.60 |
| 06/26/2026 14:46 | 134 | 557.40 |
| 06/26/2026 14:46 | 67 | 557.40 |
| 06/26/2026 14:46 | 24 | 557.40 |
| 06/26/2026 14:45 | 134 | 557.60 |
| 06/26/2026 14:45 | 134 | 557.80 |
| 06/26/2026 14:45 | 92 | 557.60 |
| 06/26/2026 14:45 | 22 | 557.80 |
| 06/26/2026 14:45 | 137 | 557.80 |
| 06/26/2026 14:45 | 134 | 557.80 |
| 06/26/2026 14:45 | 146 | 557.80 |
| 06/26/2026 14:45 | 1 | 557.80 |
| 06/26/2026 14:44 | 19 | 557.60 |
| 06/26/2026 14:44 | 14 | 557.60 |
| 06/26/2026 14:42 | 92 | 557.40 |
| 06/26/2026 14:42 | 93 | 557.60 |
| 06/26/2026 14:42 | 134 | 557.60 |
| 06/26/2026 14:42 | 89 | 557.60 |
| 06/26/2026 14:42 | 93 | 557.60 |
| 06/26/2026 14:42 | 134 | 557.60 |
| 06/26/2026 14:42 | 74 | 557.40 |
| 06/26/2026 14:42 | 90 | 557.40 |
| 06/26/2026 14:42 | 100 | 557.40 |
| 06/26/2026 14:42 | 413 | 557.40 |
| 06/26/2026 14:42 | 96 | 557.40 |
| 06/26/2026 14:42 | 134 | 557.40 |
| 06/26/2026 14:42 | 20 | 557.20 |
| 06/26/2026 14:41 | 153 | 557.20 |
| 06/26/2026 14:41 | 84 | 557.40 |
| 06/26/2026 14:41 | 113 | 557.40 |
| 06/26/2026 14:41 | 122 | 557.40 |
| 06/26/2026 14:41 | 100 | 557.40 |
| 06/26/2026 14:41 | 205 | 557.40 |
| 06/26/2026 14:41 | 214 | 557.40 |
| 06/26/2026 14:41 | 45 | 557.40 |
| 06/26/2026 14:41 | 29 | 557.40 |
| 06/26/2026 14:41 | 87 | 557.40 |
| 06/26/2026 14:41 | 134 | 557.40 |
| 06/26/2026 14:41 | 12 | 557.20 |
| 06/26/2026 14:41 | 93 | 557.20 |
| 06/26/2026 14:37 | 1 | 557.80 |
| 06/26/2026 14:37 | 8 | 557.80 |
| 06/26/2026 14:35 | 134 | 557.60 |
| 06/26/2026 14:34 | 3 | 558.00 |
| 06/26/2026 14:33 | 60 | 558.00 |
| 06/26/2026 14:33 | 62 | 557.80 |
| 06/26/2026 14:33 | 100 | 558.20 |
| 06/26/2026 14:33 | 54 | 558.00 |
| 06/26/2026 14:32 | 112 | 558.20 |
| 06/26/2026 14:32 | 112 | 558.20 |
| 06/26/2026 14:32 | 134 | 558.20 |
| 06/26/2026 14:32 | 21 | 558.00 |
| 06/26/2026 14:32 | 5 | 558.00 |
| 06/26/2026 14:31 | 90 | 557.80 |
| 06/26/2026 14:31 | 92 | 557.80 |
| 06/26/2026 14:31 | 1 | 557.80 |
| 06/26/2026 14:31 | 63 | 557.80 |
| 06/26/2026 14:31 | 163 | 557.80 |
| 06/26/2026 14:31 | 50 | 557.80 |
| 06/26/2026 14:31 | 37 | 557.80 |
| 06/26/2026 14:31 | 30 | 557.80 |
| 06/26/2026 14:28 | 1 | 557.60 |
| 06/26/2026 14:27 | 1 | 557.60 |
| 06/26/2026 14:27 | 1 | 557.60 |
| 06/26/2026 14:26 | 1 | 557.60 |
| 06/26/2026 14:25 | 93 | 557.20 |
| 06/26/2026 14:25 | 78 | 557.00 |
| 06/26/2026 14:25 | 57 | 557.40 |
| 06/26/2026 14:25 | 41 | 557.40 |
| 06/26/2026 14:25 | 128 | 557.60 |
| 06/26/2026 14:25 | 96 | 557.40 |
| 06/26/2026 14:24 | 23 | 557.40 |
| 06/26/2026 14:24 | 50 | 557.40 |
| 06/26/2026 14:23 | 7 | 557.80 |
| 06/26/2026 14:23 | 153 | 557.80 |
| 06/26/2026 14:23 | 12 | 557.80 |
| 06/26/2026 14:21 | 1 | 557.80 |
| 06/26/2026 14:21 | 13 | 557.80 |
| 06/26/2026 14:21 | 13 | 557.80 |
| 06/26/2026 14:21 | 134 | 557.80 |
| 06/26/2026 14:21 | 34 | 557.40 |
| 06/26/2026 14:20 | 89 | 557.90 |
| 06/26/2026 14:20 | 73 | 558.00 |
| 06/26/2026 14:20 | 101 | 558.10 |
| 06/26/2026 14:19 | 200 | 558.20 |
| 06/26/2026 14:19 | 14 | 558.00 |
| 06/26/2026 14:19 | 89 | 558.00 |
| 06/26/2026 14:19 | 45 | 558.00 |
| 06/26/2026 14:19 | 134 | 558.00 |
| 06/26/2026 14:19 | 134 | 558.20 |
| 06/26/2026 14:18 | 23 | 558.40 |
| 06/26/2026 14:18 | 94 | 558.40 |
| 06/26/2026 14:17 | 1 | 558.60 |
| 06/26/2026 14:17 | 76 | 558.40 |
| 06/26/2026 14:17 | 14 | 558.60 |
| 06/26/2026 14:17 | 111 | 558.60 |
| 06/26/2026 14:17 | 68 | 558.40 |
| 06/26/2026 14:16 | 1 | 558.60 |
| 06/26/2026 14:16 | 84 | 558.20 |
| 06/26/2026 14:16 | 1 | 558.80 |
| 06/26/2026 14:15 | 93 | 558.40 |
| 06/26/2026 14:15 | 99 | 558.20 |
| 06/26/2026 14:15 | 19 | 558.00 |
| 06/26/2026 14:15 | 87 | 558.00 |
| 06/26/2026 14:14 | 41 | 557.60 |
| 06/26/2026 14:14 | 41 | 557.60 |
| 06/26/2026 14:14 | 93 | 557.60 |
| 06/26/2026 14:14 | 15 | 557.80 |
| 06/26/2026 14:14 | 31 | 557.80 |
| 06/26/2026 14:14 | 11 | 557.80 |
| 06/26/2026 14:12 | 5 | 557.80 |
| 06/26/2026 14:11 | 1 | 557.80 |
| 06/26/2026 14:11 | 10 | 557.60 |
| 06/26/2026 14:11 | 10 | 557.60 |
| 06/26/2026 14:10 | 4 | 557.60 |
| 06/26/2026 14:10 | 119 | 557.80 |
| 06/26/2026 14:10 | 16 | 557.80 |
| 06/26/2026 14:10 | 159 | 558.00 |
| 06/26/2026 14:09 | 24 | 558.00 |
| 06/26/2026 14:09 | 53 | 558.00 |
| 06/26/2026 14:09 | 89 | 558.00 |
| 06/26/2026 14:09 | 26 | 558.00 |
| 06/26/2026 14:09 | 16 | 558.00 |
| 06/26/2026 14:09 | 18 | 558.00 |
| 06/26/2026 14:06 | 1 | 558.00 |
| 06/26/2026 14:05 | 16 | 558.00 |
| 06/26/2026 14:05 | 89 | 558.00 |
| 06/26/2026 14:05 | 93 | 557.80 |
| 06/26/2026 14:05 | 88 | 557.80 |
| 06/26/2026 14:04 | 8 | 557.60 |
| 06/26/2026 14:04 | 50 | 557.60 |
| 06/26/2026 14:03 | 30 | 557.80 |
| 06/26/2026 14:03 | 33 | 558.00 |
| 06/26/2026 14:03 | 18 | 558.00 |
| 06/26/2026 14:03 | 14 | 558.00 |
| 06/26/2026 14:03 | 31 | 558.00 |
| 06/26/2026 14:00 | 1 | 558.00 |
| 06/26/2026 14:00 | 124 | 557.80 |
| 06/26/2026 14:00 | 100 | 558.00 |
| 06/26/2026 13:59 | 130 | 558.00 |
| 06/26/2026 13:59 | 19 | 558.00 |
| 06/26/2026 13:59 | 209 | 558.00 |
| 06/26/2026 13:59 | 76 | 557.80 |
| 06/26/2026 13:59 | 143 | 557.80 |
| 06/26/2026 13:59 | 17 | 558.00 |
| 06/26/2026 13:59 | 200 | 558.00 |
| 06/26/2026 13:59 | 10 | 558.00 |
| 06/26/2026 13:59 | 71 | 558.00 |
| 06/26/2026 13:58 | 112 | 558.20 |
| 06/26/2026 13:58 | 71 | 558.20 |
| 06/26/2026 13:58 | 134 | 558.40 |
| 06/26/2026 13:57 | 200 | 558.60 |
| 06/26/2026 13:57 | 228 | 558.60 |
| 06/26/2026 13:57 | 56 | 558.60 |
| 06/26/2026 13:57 | 20 | 558.60 |
| 06/26/2026 13:57 | 152 | 558.60 |
| 06/26/2026 13:57 | 26 | 558.60 |
| 06/26/2026 13:56 | 81 | 558.40 |
| 06/26/2026 13:56 | 33 | 558.60 |
| 06/26/2026 13:56 | 17 | 558.60 |
| 06/26/2026 13:56 | 214 | 558.50 |
| 06/26/2026 13:55 | 78 | 558.40 |
| 06/26/2026 13:55 | 61 | 558.60 |
| 06/26/2026 13:55 | 79 | 558.60 |
| 06/26/2026 13:55 | 136 | 558.70 |
| 06/26/2026 13:54 | 80 | 558.60 |
| 06/26/2026 13:54 | 46 | 558.60 |
| 06/26/2026 13:54 | 214 | 558.60 |
| 06/26/2026 13:54 | 200 | 558.60 |
| 06/26/2026 13:54 | 81 | 558.60 |
| 06/26/2026 13:54 | 134 | 558.80 |
| 06/26/2026 13:54 | 66 | 558.60 |
| 06/26/2026 13:54 | 150 | 558.80 |
| 06/26/2026 13:54 | 296 | 558.80 |
| 06/26/2026 13:54 | 109 | 558.80 |
| 06/26/2026 13:54 | 112 | 558.80 |
| 06/26/2026 13:54 | 124 | 558.80 |
| 06/26/2026 13:54 | 130 | 558.80 |
| 06/26/2026 13:54 | 114 | 558.80 |
| 06/26/2026 13:54 | 127 | 558.80 |
| 06/26/2026 13:54 | 134 | 558.80 |
| 06/26/2026 13:54 | 200 | 558.60 |
| 06/26/2026 13:54 | 63 | 558.60 |
| 06/26/2026 13:53 | 200 | 558.40 |
| 06/26/2026 13:53 | 82 | 558.40 |
| 06/26/2026 13:53 | 15 | 558.60 |
| 06/26/2026 13:53 | 129 | 558.60 |
| 06/26/2026 13:53 | 1 | 558.60 |
| 06/26/2026 13:53 | 80 | 558.40 |
| 06/26/2026 13:53 | 112 | 558.40 |
| 06/26/2026 13:53 | 130 | 558.40 |
| 06/26/2026 13:53 | 154 | 558.40 |
| 06/26/2026 13:53 | 134 | 558.40 |
| 06/26/2026 13:52 | 67 | 558.20 |
| 06/26/2026 13:52 | 79 | 558.20 |
| 06/26/2026 13:52 | 8 | 558.60 |
| 06/26/2026 13:52 | 69 | 558.40 |
| 06/26/2026 13:51 | 1 | 558.60 |
| 06/26/2026 13:51 | 2 | 558.60 |
| 06/26/2026 13:50 | 150 | 558.60 |
| 06/26/2026 13:50 | 81 | 558.60 |
| 06/26/2026 13:50 | 299 | 558.80 |
| 06/26/2026 13:50 | 112 | 558.80 |
| 06/26/2026 13:50 | 134 | 558.80 |
| 06/26/2026 13:50 | 75 | 558.40 |
| 06/26/2026 13:50 | 9 | 558.40 |
| 06/26/2026 13:50 | 84 | 558.40 |
| 06/26/2026 13:50 | 13 | 558.00 |
| 06/26/2026 13:50 | 53 | 558.00 |
| 06/26/2026 13:50 | 7 | 558.40 |
| 06/26/2026 13:50 | 200 | 558.50 |
| 06/26/2026 13:50 | 13 | 558.40 |
| 06/26/2026 13:50 | 9 | 558.40 |
| 06/26/2026 13:50 | 26 | 558.40 |
| 06/26/2026 13:50 | 200 | 558.40 |
| 06/26/2026 13:49 | 10 | 558.40 |
| 06/26/2026 13:49 | 73 | 558.40 |
| 06/26/2026 13:49 | 129 | 558.50 |
| 06/26/2026 13:49 | 194 | 558.50 |
| 06/26/2026 13:49 | 14 | 558.60 |
| 06/26/2026 13:49 | 112 | 558.60 |
| 06/26/2026 13:49 | 84 | 558.60 |
| 06/26/2026 13:49 | 79 | 558.60 |
| 06/26/2026 13:49 | 134 | 558.60 |
| 06/26/2026 13:49 | 200 | 558.60 |
| 06/26/2026 13:49 | 172 | 558.80 |
| 06/26/2026 13:49 | 100 | 558.80 |
| 06/26/2026 13:49 | 129 | 558.80 |
| 06/26/2026 13:49 | 111 | 558.80 |
| 06/26/2026 13:49 | 82 | 558.80 |
| 06/26/2026 13:49 | 112 | 558.60 |
| 06/26/2026 13:49 | 34 | 558.60 |
| 06/26/2026 13:49 | 79 | 558.60 |
| 06/26/2026 13:49 | 67 | 558.60 |
| 06/26/2026 13:49 | 22 | 558.60 |
| 06/26/2026 13:49 | 13 | 558.60 |
| 06/26/2026 13:49 | 2 | 558.60 |
| 06/26/2026 13:48 | 111 | 558.40 |
| 06/26/2026 13:48 | 54 | 558.40 |
| 06/26/2026 13:48 | 162 | 558.40 |
| 06/26/2026 13:48 | 16 | 558.40 |
| 06/26/2026 13:48 | 18 | 558.40 |
| 06/26/2026 13:47 | 40 | 558.30 |
| 06/26/2026 13:47 | 62 | 558.30 |
| 06/26/2026 13:45 | 156 | 558.20 |
| 06/26/2026 13:44 | 48 | 558.20 |
| 06/26/2026 13:44 | 20 | 558.20 |
| 06/26/2026 13:42 | 64 | 558.80 |
| 06/26/2026 13:42 | 200 | 559.00 |
| 06/26/2026 13:42 | 1 | 558.80 |
| 06/26/2026 13:41 | 1 | 558.80 |
| 06/26/2026 13:41 | 1 | 559.00 |
| 06/26/2026 13:40 | 129 | 558.60 |
| 06/26/2026 13:40 | 72 | 558.60 |
| 06/26/2026 13:40 | 81 | 558.60 |
| 06/26/2026 13:40 | 24 | 558.80 |
| 06/26/2026 13:40 | 129 | 558.80 |
| 06/26/2026 13:40 | 68 | 558.80 |
| 06/26/2026 13:40 | 75 | 558.60 |
| 06/26/2026 13:40 | 50 | 558.60 |
| 06/26/2026 13:40 | 53 | 558.60 |
| 06/26/2026 13:40 | 9 | 558.80 |
| 06/26/2026 13:40 | 76 | 558.80 |
| 06/26/2026 13:40 | 80 | 558.80 |
| 06/26/2026 13:40 | 111 | 559.00 |
| 06/26/2026 13:40 | 82 | 559.00 |
| 06/26/2026 13:40 | 295 | 559.20 |
| 06/26/2026 13:40 | 745 | 559.20 |
| 06/26/2026 13:40 | 129 | 559.20 |
| 06/26/2026 13:40 | 70 | 559.20 |
| 06/26/2026 13:40 | 43 | 559.20 |
| 06/26/2026 13:40 | 86 | 559.20 |
| 06/26/2026 13:40 | 25 | 559.20 |
| 06/26/2026 13:40 | 37 | 559.20 |
| 06/26/2026 13:40 | 11 | 559.20 |
| 06/26/2026 13:40 | 114 | 559.20 |
| 06/26/2026 13:40 | 50 | 559.20 |
| 06/26/2026 13:40 | 282 | 559.20 |
| 06/26/2026 13:40 | 102 | 559.20 |
| 06/26/2026 13:40 | 272 | 559.20 |
| 06/26/2026 13:40 | 117 | 559.20 |
| 06/26/2026 13:40 | 111 | 559.20 |
| 06/26/2026 13:40 | 129 | 559.20 |
| 06/26/2026 13:40 | 1 | 559.20 |
| 06/26/2026 13:40 | 145 | 559.00 |
| 06/26/2026 13:39 | 78 | 558.80 |
| 06/26/2026 13:39 | 22 | 558.80 |
| 06/26/2026 13:39 | 55 | 558.80 |
| 06/26/2026 13:39 | 65 | 559.00 |
| 06/26/2026 13:39 | 50 | 559.00 |
| 06/26/2026 13:39 | 17 | 559.00 |
| 06/26/2026 13:39 | 111 | 559.00 |
| 06/26/2026 13:39 | 15 | 559.00 |
| 06/26/2026 13:39 | 89 | 559.00 |
| 06/26/2026 13:38 | 40 | 559.00 |
| 06/26/2026 13:38 | 34 | 558.80 |
| 06/26/2026 13:38 | 50 | 558.80 |
| 06/26/2026 13:38 | 34 | 558.80 |
| 06/26/2026 13:38 | 110 | 558.90 |
| 06/26/2026 13:38 | 150 | 559.00 |
| 06/26/2026 13:37 | 31 | 559.00 |
| 06/26/2026 13:37 | 68 | 558.80 |
| 06/26/2026 13:37 | 18 | 558.80 |
| 06/26/2026 13:37 | 78 | 558.80 |
| 06/26/2026 13:37 | 19 | 558.90 |
| 06/26/2026 13:37 | 200 | 559.00 |
| 06/26/2026 13:35 | 17 | 559.00 |
| 06/26/2026 13:34 | 65 | 559.00 |
| 06/26/2026 13:34 | 114 | 559.00 |
| 06/26/2026 13:34 | 81 | 559.00 |
| 06/26/2026 13:34 | 111 | 559.00 |
| 06/26/2026 13:34 | 125 | 559.00 |
| 06/26/2026 13:34 | 17 | 559.00 |
| 06/26/2026 13:33 | 200 | 558.80 |
| 06/26/2026 13:32 | 4 | 559.00 |
| 06/26/2026 13:31 | 200 | 559.00 |
| 06/26/2026 13:31 | 4 | 558.80 |
| 06/26/2026 13:31 | 49 | 558.80 |
| 06/26/2026 13:31 | 27 | 558.80 |
| 06/26/2026 13:31 | 103 | 558.80 |
| 06/26/2026 13:31 | 4 | 558.80 |
| 06/26/2026 13:31 | 152 | 558.90 |
| 06/26/2026 13:31 | 20 | 558.90 |
| 06/26/2026 13:30 | 35 | 559.00 |
| 06/26/2026 13:27 | 1 | 559.20 |
| 06/26/2026 13:27 | 4 | 559.20 |
| 06/26/2026 13:22 | 20 | 559.00 |
| 06/26/2026 13:22 | 57 | 559.00 |
| 06/26/2026 13:22 | 145 | 559.00 |
| 06/26/2026 13:22 | 48 | 559.00 |
| 06/26/2026 13:22 | 30 | 559.00 |
| 06/26/2026 13:21 | 67 | 559.00 |
| 06/26/2026 13:21 | 70 | 559.00 |
| 06/26/2026 13:19 | 17 | 559.40 |
| 06/26/2026 13:19 | 67 | 559.40 |
| 06/26/2026 13:19 | 108 | 559.40 |
| 06/26/2026 13:19 | 12 | 559.40 |
| 06/26/2026 13:17 | 120 | 559.50 |
| 06/26/2026 13:16 | 39 | 559.60 |
| 06/26/2026 13:16 | 81 | 559.60 |
| 06/26/2026 13:16 | 78 | 559.60 |
| 06/26/2026 13:16 | 157 | 559.80 |
| 06/26/2026 13:16 | 138 | 559.80 |
| 06/26/2026 13:16 | 110 | 559.80 |
| 06/26/2026 13:16 | 104 | 559.80 |
| 06/26/2026 13:16 | 496 | 559.80 |
| 06/26/2026 13:16 | 129 | 559.80 |
| 06/26/2026 13:16 | 99 | 559.80 |
| 06/26/2026 13:16 | 111 | 559.80 |
| 06/26/2026 13:16 | 76 | 559.80 |
| 06/26/2026 13:16 | 120 | 559.80 |
| 06/26/2026 13:16 | 111 | 559.60 |
| 06/26/2026 13:16 | 175 | 559.60 |
| 06/26/2026 13:16 | 80 | 559.60 |
| 06/26/2026 13:16 | 129 | 559.60 |
| 06/26/2026 13:16 | 57 | 559.60 |
| 06/26/2026 13:16 | 123 | 559.60 |
| 06/26/2026 13:16 | 120 | 559.60 |
| 06/26/2026 13:16 | 51 | 559.60 |
| 06/26/2026 13:16 | 111 | 559.60 |
| 06/26/2026 13:16 | 14 | 559.60 |
| 06/26/2026 13:16 | 129 | 559.60 |
| 06/26/2026 13:16 | 111 | 559.60 |
| 06/26/2026 13:16 | 80 | 559.40 |
| 06/26/2026 13:16 | 70 | 559.40 |
| 06/26/2026 13:16 | 77 | 559.60 |
| 06/26/2026 13:16 | 51 | 559.60 |
| 06/26/2026 13:16 | 22 | 559.60 |
| 06/26/2026 13:16 | 15 | 559.60 |
| 06/26/2026 13:16 | 27 | 559.60 |
| 06/26/2026 13:16 | 81 | 559.60 |
| 06/26/2026 13:16 | 12 | 559.60 |
| 06/26/2026 13:16 | 95 | 559.60 |
| 06/26/2026 13:16 | 171 | 559.60 |
| 06/26/2026 13:16 | 52 | 559.40 |
| 06/26/2026 13:16 | 13 | 559.40 |
| 06/26/2026 13:16 | 66 | 559.40 |
| 06/26/2026 13:16 | 111 | 559.40 |
| 06/26/2026 13:16 | 77 | 559.40 |
| 06/26/2026 13:16 | 129 | 559.40 |
| 06/26/2026 13:16 | 48 | 559.40 |
| 06/26/2026 13:16 | 111 | 559.40 |
| 06/26/2026 13:16 | 66 | 559.40 |
| 06/26/2026 13:16 | 75 | 559.40 |
| 06/26/2026 13:16 | 9 | 559.40 |
| 06/26/2026 13:16 | 57 | 559.40 |
| 06/26/2026 13:16 | 36 | 559.40 |
| 06/26/2026 13:16 | 31 | 559.40 |
| 06/26/2026 13:16 | 18 | 559.40 |
| 06/26/2026 13:15 | 120 | 559.20 |
| 06/26/2026 13:15 | 49 | 559.40 |
| 06/26/2026 13:10 | 100 | 559.60 |
| 06/26/2026 13:10 | 1 | 559.80 |
| 06/26/2026 13:08 | 3 | 559.60 |
| 06/26/2026 13:08 | 3 | 559.60 |
| 06/26/2026 13:08 | 114 | 559.60 |
| 06/26/2026 13:04 | 117 | 559.70 |
| 06/26/2026 13:04 | 118 | 559.60 |
| 06/26/2026 13:04 | 70 | 559.60 |
| 06/26/2026 13:04 | 73 | 559.60 |
| 06/26/2026 13:03 | 43 | 559.60 |
| 06/26/2026 13:03 | 9 | 559.60 |
| 06/26/2026 13:03 | 27 | 559.60 |
| 06/26/2026 13:03 | 118 | 559.60 |
| 06/26/2026 13:03 | 22 | 559.60 |
| 06/26/2026 13:03 | 62 | 559.60 |
| 06/26/2026 13:03 | 125 | 559.60 |
| 06/26/2026 13:03 | 14 | 559.40 |
| 06/26/2026 13:03 | 13 | 559.40 |
| 06/26/2026 13:03 | 18 | 559.40 |
| 06/26/2026 13:03 | 103 | 559.40 |
| 06/26/2026 13:02 | 2 | 559.40 |
| 06/26/2026 13:01 | 5 | 559.40 |
| 06/26/2026 13:01 | 77 | 559.40 |
| 06/26/2026 13:01 | 10 | 559.40 |
| 06/26/2026 13:00 | 76 | 559.40 |
| 06/26/2026 13:00 | 19 | 559.60 |
| 06/26/2026 13:00 | 8 | 559.60 |
| 06/26/2026 13:00 | 166 | 559.60 |
| 06/26/2026 13:00 | 111 | 559.60 |
| 06/26/2026 12:59 | 26 | 559.20 |
| 06/26/2026 12:58 | 1 | 559.00 |
| 06/26/2026 12:57 | 100 | 559.20 |
| 06/26/2026 12:57 | 5 | 559.20 |
| 06/26/2026 12:57 | 129 | 559.60 |
| 06/26/2026 12:57 | 28 | 559.60 |
| 06/26/2026 12:57 | 120 | 559.60 |
| 06/26/2026 12:57 | 200 | 559.80 |
| 06/26/2026 12:56 | 17 | 559.80 |
| 06/26/2026 12:56 | 2 | 559.80 |
| 06/26/2026 12:56 | 20 | 560.00 |
| 06/26/2026 12:55 | 16 | 559.60 |
| 06/26/2026 12:55 | 37 | 559.60 |
| 06/26/2026 12:55 | 74 | 559.60 |
| 06/26/2026 12:55 | 33 | 559.60 |
| 06/26/2026 12:55 | 43 | 560.00 |
| 06/26/2026 12:55 | 81 | 560.00 |
| 06/26/2026 12:55 | 76 | 560.00 |
| 06/26/2026 12:54 | 9 | 559.60 |
| 06/26/2026 12:54 | 44 | 559.60 |
| 06/26/2026 12:54 | 32 | 559.60 |
| 06/26/2026 12:54 | 61 | 559.60 |
| 06/26/2026 12:54 | 39 | 559.60 |
| 06/26/2026 12:54 | 72 | 559.60 |
| 06/26/2026 12:54 | 81 | 559.40 |
| 06/26/2026 12:54 | 66 | 559.40 |
| 06/26/2026 12:54 | 14 | 559.40 |
| 06/26/2026 12:54 | 17 | 559.40 |
| 06/26/2026 12:52 | 120 | 559.20 |
| 06/26/2026 12:49 | 112 | 559.20 |
| 06/26/2026 12:48 | 29 | 559.20 |
| 06/26/2026 12:48 | 3 | 559.20 |
| 06/26/2026 12:48 | 75 | 559.20 |
| 06/26/2026 12:46 | 89 | 559.40 |
| 06/26/2026 12:45 | 2 | 559.40 |
| 06/26/2026 12:45 | 10 | 559.20 |
| 06/26/2026 12:45 | 7 | 559.20 |
| 06/26/2026 12:44 | 84 | 559.20 |
| 06/26/2026 12:43 | 20 | 559.00 |
| 06/26/2026 12:43 | 23 | 559.00 |
| 06/26/2026 12:43 | 79 | 559.00 |
| 06/26/2026 12:42 | 4 | 559.20 |
| 06/26/2026 12:41 | 139 | 559.00 |
| 06/26/2026 12:40 | 3 | 559.20 |
| 06/26/2026 12:40 | 3 | 559.00 |
| 06/26/2026 12:39 | 108 | 559.00 |
| 06/26/2026 12:39 | 80 | 559.00 |
| 06/26/2026 12:38 | 2 | 559.00 |
| 06/26/2026 12:36 | 7 | 559.00 |
| 06/26/2026 12:36 | 33 | 559.20 |
| 06/26/2026 12:36 | 17 | 559.20 |
| 06/26/2026 12:35 | 168 | 559.40 |
| 06/26/2026 12:35 | 50 | 559.20 |
| 06/26/2026 12:34 | 2 | 559.60 |
| 06/26/2026 12:33 | 1 | 559.60 |
| 06/26/2026 12:33 | 8 | 559.60 |
| 06/26/2026 12:32 | 2 | 559.60 |
| 06/26/2026 12:32 | 1 | 559.60 |
| 06/26/2026 12:32 | 118 | 559.60 |
| 06/26/2026 12:32 | 2 | 559.60 |
| 06/26/2026 12:32 | 57 | 559.60 |
| 06/26/2026 12:32 | 31 | 559.60 |
| 06/26/2026 12:32 | 22 | 559.60 |
| 06/26/2026 12:32 | 100 | 559.60 |
| 06/26/2026 12:32 | 116 | 559.60 |
| 06/26/2026 12:32 | 17 | 559.40 |
| 06/26/2026 12:32 | 55 | 559.40 |
| 06/26/2026 12:32 | 52 | 559.40 |
| 06/26/2026 12:30 | 120 | 559.20 |
| 06/26/2026 12:29 | 115 | 559.60 |
| 06/26/2026 12:29 | 200 | 559.60 |
| 06/26/2026 12:28 | 66 | 559.80 |
| 06/26/2026 12:27 | 14 | 559.60 |
| 06/26/2026 12:27 | 21 | 559.60 |
| 06/26/2026 12:26 | 14 | 559.40 |
| 06/26/2026 12:26 | 139 | 559.40 |
| 06/26/2026 12:25 | 1 | 559.40 |
| 06/26/2026 12:22 | 74 | 559.20 |
| 06/26/2026 12:21 | 2 | 559.00 |
| 06/26/2026 12:19 | 114 | 559.20 |
| 06/26/2026 12:19 | 111 | 559.20 |
| 06/26/2026 12:19 | 80 | 559.20 |
| 06/26/2026 12:19 | 191 | 559.20 |
| 06/26/2026 12:19 | 15 | 559.00 |
| 06/26/2026 12:19 | 22 | 558.80 |
| 06/26/2026 12:19 | 120 | 558.80 |
| 06/26/2026 12:19 | 100 | 558.80 |
| 06/26/2026 12:19 | 129 | 558.80 |
| 06/26/2026 12:19 | 13 | 558.60 |
| 06/26/2026 12:19 | 10 | 558.60 |
| 06/26/2026 12:19 | 8 | 558.60 |
| 06/26/2026 12:18 | 2 | 558.40 |
| 06/26/2026 12:16 | 1 | 559.00 |
| 06/26/2026 12:16 | 191 | 559.00 |
| 06/26/2026 12:15 | 149 | 559.20 |
| 06/26/2026 12:15 | 114 | 559.20 |
| 06/26/2026 12:15 | 52 | 559.20 |
| 06/26/2026 12:15 | 15 | 559.20 |
| 06/26/2026 12:15 | 94 | 559.20 |
| 06/26/2026 12:15 | 11 | 559.20 |
| 06/26/2026 12:15 | 5 | 559.20 |
| 06/26/2026 12:15 | 120 | 559.20 |
| 06/26/2026 12:15 | 30 | 559.20 |
| 06/26/2026 12:15 | 82 | 559.20 |
| 06/26/2026 12:15 | 122 | 559.20 |
| 06/26/2026 12:14 | 53 | 559.40 |
| 06/26/2026 12:14 | 2 | 559.60 |
| 06/26/2026 12:14 | 118 | 559.60 |
| 06/26/2026 12:14 | 4 | 559.80 |
| 06/26/2026 12:13 | 116 | 559.80 |
| 06/26/2026 12:13 | 120 | 559.80 |
| 06/26/2026 12:13 | 38 | 559.60 |
| 06/26/2026 12:13 | 119 | 559.60 |
| 06/26/2026 12:13 | 21 | 559.60 |
| 06/26/2026 12:13 | 111 | 559.60 |
| 06/26/2026 12:13 | 55 | 559.60 |
| 06/26/2026 12:10 | 13 | 559.40 |
| 06/26/2026 12:10 | 130 | 559.40 |
| 06/26/2026 12:10 | 104 | 559.40 |
| 06/26/2026 12:10 | 17 | 559.40 |
| 06/26/2026 12:09 | 65 | 559.00 |
| 06/26/2026 12:08 | 43 | 559.40 |
| 06/26/2026 12:07 | 19 | 559.40 |
| 06/26/2026 12:07 | 30 | 559.20 |
| 06/26/2026 12:06 | 85 | 559.20 |
| 06/26/2026 12:06 | 14 | 559.00 |
| 06/26/2026 12:06 | 14 | 559.20 |
| 06/26/2026 12:06 | 24 | 559.20 |
| 06/26/2026 12:06 | 88 | 559.20 |
| 06/26/2026 12:06 | 1 | 559.20 |
| 06/26/2026 12:05 | 33 | 559.00 |
| 06/26/2026 12:04 | 2 | 558.80 |
| 06/26/2026 12:03 | 111 | 558.80 |
| 06/26/2026 12:03 | 73 | 558.80 |
| 06/26/2026 12:03 | 13 | 558.80 |
| 06/26/2026 12:03 | 91 | 558.60 |
| 06/26/2026 12:03 | 268 | 558.60 |
| 06/26/2026 12:03 | 140 | 558.60 |
| 06/26/2026 12:03 | 153 | 558.60 |
| 06/26/2026 12:01 | 72 | 558.40 |
| 06/26/2026 12:01 | 3 | 558.80 |
| 06/26/2026 12:01 | 35 | 558.80 |
| 06/26/2026 12:01 | 5 | 558.80 |
| 06/26/2026 12:01 | 52 | 558.80 |
| 06/26/2026 12:01 | 140 | 559.00 |
| 06/26/2026 12:01 | 54 | 559.00 |
| 06/26/2026 12:01 | 108 | 559.00 |
| 06/26/2026 12:01 | 7 | 559.00 |
| 06/26/2026 12:00 | 62 | 558.60 |
| 06/26/2026 12:00 | 44 | 558.80 |
| 06/26/2026 12:00 | 20 | 558.80 |
| 06/26/2026 12:00 | 63 | 559.00 |
| 06/26/2026 12:00 | 255 | 559.00 |
| 06/26/2026 12:00 | 82 | 559.00 |
| 06/26/2026 11:57 | 66 | 559.20 |
| 06/26/2026 11:57 | 4 | 559.00 |
| 06/26/2026 11:57 | 751 | 559.00 |
| 06/26/2026 11:57 | 127 | 559.20 |
| 06/26/2026 11:57 | 82 | 559.20 |
| 06/26/2026 11:57 | 255 | 559.40 |
| 06/26/2026 11:57 | 79 | 559.40 |
| 06/26/2026 11:57 | 80 | 559.40 |
| 06/26/2026 11:56 | 82 | 559.40 |
| 06/26/2026 11:56 | 31 | 559.40 |
| 06/26/2026 11:56 | 106 | 559.40 |
| 06/26/2026 11:56 | 28 | 559.40 |
| 06/26/2026 11:56 | 31 | 559.20 |
| 06/26/2026 11:56 | 55 | 559.20 |
| 06/26/2026 11:56 | 24 | 559.20 |
| 06/26/2026 11:56 | 393 | 559.20 |
| 06/26/2026 11:56 | 142 | 559.20 |
| 06/26/2026 11:54 | 31 | 559.00 |
| 06/26/2026 11:54 | 72 | 559.00 |
| 06/26/2026 11:54 | 7 | 559.00 |
| 06/26/2026 11:54 | 81 | 559.00 |
| 06/26/2026 11:54 | 48 | 558.80 |
| 06/26/2026 11:54 | 2 | 559.00 |
| 06/26/2026 11:54 | 1 | 559.00 |
| 06/26/2026 11:54 | 5 | 559.40 |
| 06/26/2026 11:53 | 2 | 560.00 |
| 06/26/2026 11:52 | 82 | 559.80 |
| 06/26/2026 11:52 | 81 | 559.80 |
| 06/26/2026 11:52 | 111 | 559.80 |
| 06/26/2026 11:52 | 5 | 560.00 |
| 06/26/2026 11:52 | 12 | 560.20 |
| 06/26/2026 11:51 | 139 | 560.40 |
| 06/26/2026 11:51 | 47 | 560.40 |
| 06/26/2026 11:51 | 18 | 560.20 |
| 06/26/2026 11:50 | 28 | 560.40 |
| 06/26/2026 11:49 | 50 | 560.40 |
| 06/26/2026 11:49 | 81 | 560.40 |
| 06/26/2026 11:49 | 54 | 560.40 |
| 06/26/2026 11:49 | 54 | 560.40 |
| 06/26/2026 11:49 | 157 | 560.40 |
| 06/26/2026 11:48 | 94 | 560.20 |
| 06/26/2026 11:48 | 63 | 560.20 |
| 06/26/2026 11:48 | 101 | 560.20 |
| 06/26/2026 11:48 | 141 | 560.20 |
| 06/26/2026 11:48 | 32 | 560.60 |
| 06/26/2026 11:48 | 9 | 560.60 |
| 06/26/2026 11:48 | 70 | 560.70 |
| 06/26/2026 11:48 | 41 | 560.70 |
| 06/26/2026 11:48 | 99 | 560.90 |
| 06/26/2026 11:47 | 61 | 561.00 |
| 06/26/2026 11:47 | 230 | 561.00 |
| 06/26/2026 11:47 | 140 | 561.00 |
| 06/26/2026 11:47 | 6 | 561.00 |
| 06/26/2026 11:47 | 12 | 561.00 |
| 06/26/2026 11:47 | 23 | 561.00 |
| 06/26/2026 11:47 | 953 | 561.00 |
| 06/26/2026 11:47 | 1000 | 561.00 |
| 06/26/2026 11:47 | 175 | 561.00 |
| 06/26/2026 11:47 | 953 | 561.00 |
| 06/26/2026 11:47 | 47 | 561.00 |
| 06/26/2026 11:47 | 73 | 561.00 |
| 06/26/2026 11:47 | 142 | 561.00 |
| 06/26/2026 11:47 | 858 | 561.00 |
| 06/26/2026 11:47 | 142 | 561.00 |
| 06/26/2026 11:47 | 878 | 561.00 |
| 06/26/2026 11:47 | 122 | 561.00 |
| 06/26/2026 11:47 | 245 | 561.00 |
| 06/26/2026 11:47 | 77 | 561.00 |
| 06/26/2026 11:47 | 842 | 561.00 |
| 06/26/2026 11:47 | 2 | 561.00 |
| 06/26/2026 11:47 | 79 | 561.00 |
| 06/26/2026 11:47 | 931 | 561.00 |
| 06/26/2026 11:47 | 45 | 561.00 |
| 06/26/2026 11:47 | 8 | 561.00 |
| 06/26/2026 11:47 | 16 | 561.00 |
| 06/26/2026 11:47 | 1 | 561.00 |
| 06/26/2026 11:47 | 271 | 561.00 |
| 06/26/2026 11:47 | 1 | 561.00 |
| 06/26/2026 11:47 | 656 | 561.00 |
| 06/26/2026 11:47 | 72 | 561.00 |
| 06/26/2026 11:47 | 1000 | 561.00 |
| 06/26/2026 11:47 | 157 | 561.00 |
| 06/26/2026 11:46 | 3 | 561.40 |
| 06/26/2026 11:43 | 25 | 561.20 |
| 06/26/2026 11:42 | 80 | 561.20 |
| 06/26/2026 11:42 | 3 | 561.00 |
| 06/26/2026 11:42 | 50 | 561.00 |
| 06/26/2026 11:42 | 107 | 561.00 |
| 06/26/2026 11:42 | 15 | 561.00 |
| 06/26/2026 11:40 | 111 | 560.60 |
| 06/26/2026 11:40 | 120 | 560.60 |
| 06/26/2026 11:40 | 89 | 560.60 |
| 06/26/2026 11:39 | 10 | 560.60 |
| 06/26/2026 11:39 | 200 | 560.40 |
| 06/26/2026 11:38 | 65 | 560.40 |
| 06/26/2026 11:38 | 23 | 560.40 |
| 06/26/2026 11:38 | 110 | 560.40 |
| 06/26/2026 11:38 | 31 | 560.20 |
| 06/26/2026 11:38 | 46 | 560.20 |
| 06/26/2026 11:38 | 75 | 560.20 |
| 06/26/2026 11:36 | 100 | 560.00 |
| 06/26/2026 11:36 | 48 | 559.80 |
| 06/26/2026 11:36 | 2 | 559.80 |
| 06/26/2026 11:35 | 20 | 559.80 |
| 06/26/2026 11:34 | 142 | 559.80 |
| 06/26/2026 11:32 | 45 | 560.00 |
| 06/26/2026 11:32 | 159 | 560.00 |
| 06/26/2026 11:32 | 15 | 560.00 |
| 06/26/2026 11:32 | 431 | 560.00 |
| 06/26/2026 11:30 | 200 | 560.40 |
| 06/26/2026 11:29 | 81 | 560.40 |
| 06/26/2026 11:29 | 30 | 560.40 |
| 06/26/2026 11:29 | 108 | 560.40 |
| 06/26/2026 11:29 | 1 | 560.40 |
| 06/26/2026 11:27 | 242 | 560.30 |
| 06/26/2026 11:25 | 2 | 560.40 |
| 06/26/2026 11:25 | 104 | 560.20 |
| 06/26/2026 11:25 | 749 | 560.20 |
| 06/26/2026 11:24 | 139 | 560.40 |
| 06/26/2026 11:24 | 164 | 560.40 |
| 06/26/2026 11:24 | 4 | 560.40 |
| 06/26/2026 11:23 | 47 | 560.20 |
| 06/26/2026 11:23 | 270 | 560.30 |
| 06/26/2026 11:22 | 180 | 560.20 |
| 06/26/2026 11:21 | 243 | 560.40 |
| 06/26/2026 11:21 | 107 | 560.40 |
| 06/26/2026 11:21 | 120 | 560.40 |
| 06/26/2026 11:21 | 2 | 560.20 |
| 06/26/2026 11:21 | 1 | 560.20 |
| 06/26/2026 11:20 | 133 | 560.20 |
| 06/26/2026 11:20 | 127 | 560.20 |
| 06/26/2026 11:20 | 81 | 560.20 |
| 06/26/2026 11:20 | 111 | 560.20 |
| 06/26/2026 11:20 | 50 | 560.20 |
| 06/26/2026 11:19 | 67 | 560.00 |
| 06/26/2026 11:19 | 27 | 560.00 |
| 06/26/2026 11:19 | 219 | 559.70 |
| 06/26/2026 11:18 | 50 | 559.80 |
| 06/26/2026 11:18 | 78 | 559.80 |
| 06/26/2026 11:18 | 111 | 559.60 |
| 06/26/2026 11:18 | 80 | 559.60 |
| 06/26/2026 11:17 | 50 | 559.80 |
| 06/26/2026 11:17 | 35 | 559.80 |
| 06/26/2026 11:17 | 119 | 559.80 |
| 06/26/2026 11:17 | 134 | 559.80 |
| 06/26/2026 11:17 | 17 | 559.80 |
| 06/26/2026 11:16 | 2 | 560.00 |
| 06/26/2026 11:16 | 123 | 559.80 |
| 06/26/2026 11:16 | 124 | 559.80 |
| 06/26/2026 11:16 | 80 | 559.80 |
| 06/26/2026 11:16 | 17 | 559.80 |
| 06/26/2026 11:16 | 81 | 559.80 |
| 06/26/2026 11:16 | 2 | 560.00 |
| 06/26/2026 11:16 | 15 | 559.80 |
| 06/26/2026 11:15 | 170 | 560.00 |
| 06/26/2026 11:15 | 2 | 560.00 |
| 06/26/2026 11:15 | 157 | 560.00 |
| 06/26/2026 11:15 | 209 | 560.00 |
| 06/26/2026 11:15 | 53 | 560.00 |
| 06/26/2026 11:15 | 13 | 560.00 |
| 06/26/2026 11:15 | 32 | 560.00 |
| 06/26/2026 11:15 | 43 | 560.00 |
| 06/26/2026 11:15 | 300 | 560.00 |
| 06/26/2026 11:14 | 203 | 560.40 |
| 06/26/2026 11:14 | 80 | 560.40 |
| 06/26/2026 11:14 | 6 | 560.40 |
| 06/26/2026 11:14 | 6 | 560.40 |
| 06/26/2026 11:14 | 119 | 560.40 |
| 06/26/2026 11:14 | 85 | 560.40 |
| 06/26/2026 11:14 | 140 | 560.40 |
| 06/26/2026 11:14 | 81 | 560.40 |
| 06/26/2026 11:12 | 20 | 560.40 |
| 06/26/2026 11:12 | 111 | 560.40 |
| 06/26/2026 11:12 | 111 | 560.40 |
| 06/26/2026 11:12 | 117 | 560.40 |
| 06/26/2026 11:11 | 1 | 560.20 |
| 06/26/2026 11:11 | 1 | 560.40 |
| 06/26/2026 11:10 | 357 | 560.20 |
| 06/26/2026 11:09 | 18 | 560.20 |
| 06/26/2026 11:08 | 78 | 560.40 |
| 06/26/2026 11:08 | 27 | 560.40 |
| 06/26/2026 11:05 | 4 | 560.40 |
| 06/26/2026 11:05 | 163 | 560.40 |
| 06/26/2026 11:05 | 19 | 560.40 |
| 06/26/2026 11:05 | 103 | 560.40 |
| 06/26/2026 11:04 | 78 | 560.20 |
| 06/26/2026 11:04 | 11 | 560.40 |
| 06/26/2026 11:04 | 128 | 560.40 |
| 06/26/2026 11:02 | 1 | 560.60 |
| 06/26/2026 11:02 | 6 | 560.40 |
| 06/26/2026 11:02 | 1 | 560.40 |
| 06/26/2026 11:01 | 52 | 560.20 |
| 06/26/2026 11:00 | 50 | 560.40 |
| 06/26/2026 11:00 | 99 | 560.40 |
| 06/26/2026 11:00 | 40 | 560.40 |
| 06/26/2026 11:00 | 153 | 560.40 |
| 06/26/2026 11:00 | 99 | 560.50 |
| 06/26/2026 11:00 | 99 | 560.50 |
| 06/26/2026 10:59 | 29 | 560.80 |
| 06/26/2026 10:59 | 6 | 560.80 |
| 06/26/2026 10:58 | 47 | 560.60 |
| 06/26/2026 10:58 | 120 | 560.60 |
| 06/26/2026 10:58 | 28 | 560.40 |
| 06/26/2026 10:58 | 103 | 560.40 |
| 06/26/2026 10:58 | 143 | 560.40 |
| 06/26/2026 10:58 | 47 | 560.40 |
| 06/26/2026 10:57 | 45 | 560.20 |
| 06/26/2026 10:57 | 79 | 560.20 |
| 06/26/2026 10:57 | 132 | 560.20 |
| 06/26/2026 10:57 | 155 | 560.20 |
| 06/26/2026 10:57 | 200 | 560.40 |
| 06/26/2026 10:57 | 1 | 560.40 |
| 06/26/2026 10:55 | 129 | 560.60 |
| 06/26/2026 10:54 | 20 | 560.80 |
| 06/26/2026 10:54 | 1 | 560.80 |
| 06/26/2026 10:52 | 1 | 561.00 |
| 06/26/2026 10:52 | 5 | 560.80 |
| 06/26/2026 10:51 | 8 | 561.00 |
| 06/26/2026 10:50 | 202 | 560.90 |
| 06/26/2026 10:50 | 1 | 560.80 |
| 06/26/2026 10:49 | 4 | 561.20 |
| 06/26/2026 10:49 | 125 | 561.00 |
| 06/26/2026 10:49 | 10 | 561.00 |
| 06/26/2026 10:49 | 60 | 561.00 |
| 06/26/2026 10:48 | 1 | 561.40 |
| 06/26/2026 10:48 | 105 | 561.40 |
| 06/26/2026 10:48 | 35 | 561.40 |
| 06/26/2026 10:45 | 17 | 561.80 |
| 06/26/2026 10:44 | 7 | 561.80 |
| 06/26/2026 10:44 | 200 | 561.80 |
| 06/26/2026 10:44 | 1 | 562.00 |
| 06/26/2026 10:43 | 120 | 562.00 |
| 06/26/2026 10:42 | 58 | 562.20 |
| 06/26/2026 10:42 | 163 | 562.20 |
| 06/26/2026 10:42 | 134 | 562.20 |
| 06/26/2026 10:42 | 102 | 562.00 |
| 06/26/2026 10:40 | 111 | 561.60 |
| 06/26/2026 10:40 | 54 | 561.60 |
| 06/26/2026 10:40 | 155 | 561.60 |
| 06/26/2026 10:40 | 52 | 561.60 |
| 06/26/2026 10:40 | 160 | 561.60 |
| 06/26/2026 10:39 | 54 | 561.60 |
| 06/26/2026 10:39 | 200 | 561.70 |
| 06/26/2026 10:37 | 1 | 561.80 |
| 06/26/2026 10:37 | 54 | 561.60 |
| 06/26/2026 10:37 | 176 | 561.60 |
| 06/26/2026 10:37 | 81 | 561.60 |
| 06/26/2026 10:36 | 111 | 561.40 |
| 06/26/2026 10:36 | 116 | 561.20 |
| 06/26/2026 10:36 | 200 | 561.20 |
| 06/26/2026 10:36 | 8 | 561.40 |
| 06/26/2026 10:35 | 23 | 561.00 |
| 06/26/2026 10:35 | 15 | 561.00 |
| 06/26/2026 10:35 | 145 | 561.00 |
| 06/26/2026 10:35 | 65 | 561.00 |
| 06/26/2026 10:35 | 131 | 561.00 |
| 06/26/2026 10:35 | 110 | 561.00 |
| 06/26/2026 10:34 | 51 | 561.00 |
| 06/26/2026 10:34 | 53 | 561.00 |
| 06/26/2026 10:34 | 1 | 561.00 |
| 06/26/2026 10:34 | 200 | 561.10 |
| 06/26/2026 10:34 | 120 | 561.20 |
| 06/26/2026 10:33 | 52 | 561.20 |
| 06/26/2026 10:33 | 50 | 561.20 |
| 06/26/2026 10:33 | 200 | 561.40 |
| 06/26/2026 10:33 | 106 | 561.40 |
| 06/26/2026 10:32 | 54 | 561.20 |
| 06/26/2026 10:32 | 55 | 561.20 |
| 06/26/2026 10:32 | 109 | 561.20 |
| 06/26/2026 10:31 | 200 | 561.40 |
| 06/26/2026 10:31 | 116 | 561.60 |
| 06/26/2026 10:31 | 110 | 561.20 |
| 06/26/2026 10:31 | 145 | 561.20 |
| 06/26/2026 10:30 | 50 | 561.20 |
| 06/26/2026 10:30 | 97 | 561.20 |
| 06/26/2026 10:30 | 111 | 561.20 |
| 06/26/2026 10:30 | 163 | 561.20 |
| 06/26/2026 10:30 | 110 | 561.20 |
| 06/26/2026 10:30 | 139 | 561.20 |
| 06/26/2026 10:30 | 79 | 561.20 |
| 06/26/2026 10:30 | 2 | 561.20 |
| 06/26/2026 10:30 | 55 | 561.40 |
| 06/26/2026 10:30 | 55 | 561.40 |
| 06/26/2026 10:30 | 55 | 561.40 |
| 06/26/2026 10:30 | 22 | 561.40 |
| 06/26/2026 10:30 | 195 | 561.40 |
| 06/26/2026 10:30 | 82 | 561.60 |
| 06/26/2026 10:30 | 56 | 561.60 |
| 06/26/2026 10:30 | 126 | 561.60 |
| 06/26/2026 10:29 | 20 | 561.40 |
| 06/26/2026 10:29 | 154 | 561.60 |
| 06/26/2026 10:28 | 28 | 561.40 |
| 06/26/2026 10:28 | 4 | 561.40 |
| 06/26/2026 10:28 | 5 | 561.60 |
| 06/26/2026 10:28 | 163 | 561.60 |
| 06/26/2026 10:28 | 64 | 561.60 |
| 06/26/2026 10:28 | 93 | 561.60 |
| 06/26/2026 10:28 | 10 | 561.40 |
| 06/26/2026 10:28 | 97 | 561.40 |
| 06/26/2026 10:28 | 130 | 561.40 |
| 06/26/2026 10:27 | 3 | 561.40 |
| 06/26/2026 10:26 | 1 | 561.10 |
| 06/26/2026 10:25 | 10 | 561.00 |
| 06/26/2026 10:25 | 28 | 561.00 |
| 06/26/2026 10:25 | 25 | 561.00 |
| 06/26/2026 10:25 | 81 | 561.00 |
| 06/26/2026 10:24 | 2 | 560.80 |
| 06/26/2026 10:24 | 64 | 561.00 |
| 06/26/2026 10:24 | 15 | 561.00 |
| 06/26/2026 10:24 | 108 | 561.00 |
| 06/26/2026 10:24 | 2 | 561.00 |
| 06/26/2026 10:23 | 1 | 560.80 |
| 06/26/2026 10:23 | 200 | 560.90 |
| 06/26/2026 10:22 | 104 | 560.80 |
| 06/26/2026 10:21 | 100 | 560.60 |
| 06/26/2026 10:21 | 133 | 560.40 |
| 06/26/2026 10:21 | 9 | 560.40 |
| 06/26/2026 10:21 | 104 | 560.40 |
| 06/26/2026 10:21 | 163 | 560.40 |
| 06/26/2026 10:21 | 113 | 560.40 |
| 06/26/2026 10:21 | 77 | 560.40 |
| 06/26/2026 10:21 | 52 | 560.40 |
| 06/26/2026 10:20 | 252 | 560.60 |
| 06/26/2026 10:20 | 111 | 560.60 |
| 06/26/2026 10:20 | 120 | 560.40 |
| 06/26/2026 10:20 | 80 | 560.40 |
| 06/26/2026 10:20 | 100 | 560.40 |
| 06/26/2026 10:20 | 25 | 560.40 |
| 06/26/2026 10:20 | 128 | 560.40 |
| 06/26/2026 10:18 | 31 | 560.20 |
| 06/26/2026 10:18 | 111 | 560.20 |
| 06/26/2026 10:18 | 73 | 560.20 |
| 06/26/2026 10:16 | 139 | 560.40 |
| 06/26/2026 10:16 | 81 | 560.40 |
| 06/26/2026 10:16 | 118 | 560.40 |
| 06/26/2026 10:16 | 51 | 560.60 |
| 06/26/2026 10:16 | 81 | 560.60 |
| 06/26/2026 10:16 | 127 | 560.60 |
| 06/26/2026 10:16 | 50 | 560.80 |
| 06/26/2026 10:16 | 13 | 560.60 |
| 06/26/2026 10:16 | 45 | 560.60 |
| 06/26/2026 10:16 | 53 | 560.60 |
| 06/26/2026 10:15 | 17 | 560.60 |
| 06/26/2026 10:14 | 136 | 560.40 |
| 06/26/2026 10:14 | 81 | 560.40 |
| 06/26/2026 10:14 | 1 | 560.20 |
| 06/26/2026 10:14 | 100 | 560.40 |
| 06/26/2026 10:14 | 104 | 560.40 |
| 06/26/2026 10:14 | 1 | 560.40 |
| 06/26/2026 10:14 | 76 | 560.50 |
| 06/26/2026 10:14 | 94 | 560.80 |
| 06/26/2026 10:14 | 89 | 560.90 |
| 06/26/2026 10:13 | 35 | 560.80 |
| 06/26/2026 10:13 | 250 | 560.60 |
| 06/26/2026 10:13 | 2 | 560.60 |
| 06/26/2026 10:10 | 118 | 560.80 |
| 06/26/2026 10:10 | 30 | 560.60 |
| 06/26/2026 10:10 | 174 | 560.80 |
| 06/26/2026 10:08 | 141 | 560.80 |
| 06/26/2026 10:08 | 138 | 560.80 |
| 06/26/2026 10:07 | 1 | 560.80 |
| 06/26/2026 10:05 | 2 | 560.80 |
| 06/26/2026 10:05 | 207 | 560.50 |
| 06/26/2026 10:02 | 163 | 560.60 |
| 06/26/2026 10:02 | 130 | 560.60 |
| 06/26/2026 10:02 | 81 | 560.60 |
| 06/26/2026 10:02 | 111 | 560.60 |
| 06/26/2026 10:02 | 76 | 560.80 |
| 06/26/2026 10:02 | 197 | 561.00 |
| 06/26/2026 10:02 | 20 | 561.00 |
| 06/26/2026 10:01 | 107 | 561.20 |
| 06/26/2026 10:01 | 99 | 561.20 |
| 06/26/2026 10:01 | 62 | 561.40 |
| 06/26/2026 10:01 | 45 | 561.20 |
| 06/26/2026 10:01 | 7 | 561.60 |
| 06/26/2026 10:01 | 17 | 561.60 |
| 06/26/2026 10:01 | 40 | 561.70 |
| 06/26/2026 10:01 | 141 | 561.80 |
| 06/26/2026 10:00 | 96 | 562.00 |
| 06/26/2026 10:00 | 5 | 562.00 |
| 06/26/2026 10:00 | 75 | 562.00 |
| 06/26/2026 10:00 | 91 | 562.20 |
| 06/26/2026 10:00 | 79 | 562.20 |
| 06/26/2026 09:59 | 10 | 562.00 |
| 06/26/2026 09:57 | 8 | 562.00 |
| 06/26/2026 09:57 | 78 | 562.00 |
| 06/26/2026 09:55 | 85 | 562.00 |
| 06/26/2026 09:55 | 109 | 562.00 |
| 06/26/2026 09:55 | 85 | 562.00 |
| 06/26/2026 09:53 | 2 | 562.00 |
| 06/26/2026 09:53 | 270 | 562.00 |
| 06/26/2026 09:53 | 1 | 562.00 |
| 06/26/2026 09:52 | 417 | 561.60 |
| 06/26/2026 09:52 | 149 | 561.60 |
| 06/26/2026 09:52 | 152 | 561.60 |
| 06/26/2026 09:52 | 59 | 561.60 |
| 06/26/2026 09:51 | 75 | 561.60 |
| 06/26/2026 09:51 | 18 | 561.60 |
| 06/26/2026 09:51 | 73 | 561.60 |
| 06/26/2026 09:51 | 5 | 561.60 |
| 06/26/2026 09:50 | 41 | 561.60 |
| 06/26/2026 09:50 | 1 | 561.60 |
| 06/26/2026 09:50 | 1 | 561.60 |
| 06/26/2026 09:49 | 122 | 561.40 |
| 06/26/2026 09:49 | 111 | 561.40 |
| 06/26/2026 09:49 | 25 | 561.50 |
| 06/26/2026 09:49 | 24 | 561.40 |
| 06/26/2026 09:49 | 83 | 561.40 |
| 06/26/2026 09:47 | 1 | 561.20 |
| 06/26/2026 09:47 | 101 | 561.20 |
| 06/26/2026 09:47 | 3 | 561.20 |
| 06/26/2026 09:47 | 10 | 561.60 |
| 06/26/2026 09:47 | 1 | 561.60 |
| 06/26/2026 09:46 | 104 | 561.40 |
| 06/26/2026 09:46 | 26 | 561.40 |
| 06/26/2026 09:46 | 69 | 561.50 |
| 06/26/2026 09:46 | 81 | 561.40 |
| 06/26/2026 09:46 | 64 | 561.50 |
| 06/26/2026 09:46 | 82 | 561.40 |
| 06/26/2026 09:46 | 11 | 561.40 |
| 06/26/2026 09:45 | 53 | 561.40 |
| 06/26/2026 09:45 | 112 | 561.40 |
| 06/26/2026 09:45 | 159 | 561.40 |
| 06/26/2026 09:45 | 130 | 561.50 |
| 06/26/2026 09:44 | 1 | 561.60 |
| 06/26/2026 09:44 | 23 | 561.40 |
| 06/26/2026 09:44 | 30 | 561.40 |
| 06/26/2026 09:44 | 99 | 561.30 |
| 06/26/2026 09:44 | 582 | 561.30 |
| 06/26/2026 09:44 | 139 | 561.40 |
| 06/26/2026 09:44 | 2 | 561.40 |
| 06/26/2026 09:42 | 126 | 561.20 |
| 06/26/2026 09:42 | 55 | 561.20 |
| 06/26/2026 09:40 | 200 | 561.10 |
| 06/26/2026 09:40 | 200 | 561.20 |
| 06/26/2026 09:39 | 4 | 561.40 |
| 06/26/2026 09:39 | 80 | 561.20 |
| 06/26/2026 09:39 | 111 | 561.20 |
| 06/26/2026 09:39 | 53 | 561.40 |
| 06/26/2026 09:39 | 212 | 561.40 |
| 06/26/2026 09:39 | 410 | 561.50 |
| 06/26/2026 09:39 | 200 | 561.50 |
| 06/26/2026 09:38 | 4 | 561.80 |
| 06/26/2026 09:38 | 85 | 561.80 |
| 06/26/2026 09:38 | 111 | 561.80 |
| 06/26/2026 09:37 | 85 | 561.80 |
| 06/26/2026 09:37 | 78 | 561.80 |
| 06/26/2026 09:35 | 2 | 561.60 |
| 06/26/2026 09:35 | 10 | 561.80 |
| 06/26/2026 09:34 | 2 | 561.60 |
| 06/26/2026 09:33 | 6 | 561.20 |
| 06/26/2026 09:33 | 24 | 561.60 |
| 06/26/2026 09:33 | 15 | 561.60 |
| 06/26/2026 09:32 | 118 | 561.40 |
| 06/26/2026 09:32 | 97 | 561.20 |
| 06/26/2026 09:32 | 3 | 561.20 |
| 06/26/2026 09:32 | 20 | 561.20 |
| 06/26/2026 09:32 | 78 | 561.20 |
| 06/26/2026 09:31 | 200 | 561.00 |
| 06/26/2026 09:31 | 200 | 561.00 |
| 06/26/2026 09:31 | 20 | 561.20 |
| 06/26/2026 09:30 | 11 | 561.00 |
| 06/26/2026 09:30 | 421 | 561.00 |
| 06/26/2026 09:29 | 55 | 561.00 |
| 06/26/2026 09:29 | 37 | 560.80 |
| 06/26/2026 09:29 | 3 | 560.80 |
| 06/26/2026 09:29 | 56 | 560.80 |
| 06/26/2026 09:28 | 65 | 560.60 |
| 06/26/2026 09:28 | 94 | 560.40 |
| 06/26/2026 09:28 | 19 | 560.30 |
| 06/26/2026 09:27 | 1 | 560.40 |
| 06/26/2026 09:26 | 16 | 560.40 |
| 06/26/2026 09:26 | 10 | 560.00 |
| 06/26/2026 09:26 | 52 | 560.00 |
| 06/26/2026 09:26 | 50 | 560.00 |
| 06/26/2026 09:26 | 253 | 560.00 |
| 06/26/2026 09:26 | 715 | 560.20 |
| 06/26/2026 09:25 | 35 | 560.20 |
| 06/26/2026 09:24 | 50 | 560.20 |
| 06/26/2026 09:24 | 78 | 560.20 |
| 06/26/2026 09:23 | 133 | 560.20 |
| 06/26/2026 09:23 | 197 | 560.20 |
| 06/26/2026 09:23 | 1 | 560.60 |
| 06/26/2026 09:21 | 4 | 560.60 |
| 06/26/2026 09:21 | 151 | 560.60 |
| 06/26/2026 09:21 | 138 | 560.40 |
| 06/26/2026 09:21 | 161 | 560.60 |
| 06/26/2026 09:21 | 61 | 560.60 |
| 06/26/2026 09:21 | 81 | 560.60 |
| 06/26/2026 09:21 | 143 | 560.60 |
| 06/26/2026 09:21 | 12 | 560.60 |
| 06/26/2026 09:20 | 100 | 561.00 |
| 06/26/2026 09:20 | 164 | 561.20 |
| 06/26/2026 09:20 | 18 | 561.40 |
| 06/26/2026 09:20 | 200 | 561.20 |
| 06/26/2026 09:19 | 15 | 560.60 |
| 06/26/2026 09:19 | 71 | 560.00 |
| 06/26/2026 09:19 | 57 | 560.00 |
| 06/26/2026 09:19 | 3 | 560.00 |
| 06/26/2026 09:19 | 4 | 560.00 |
| 06/26/2026 09:19 | 86 | 559.80 |
| 06/26/2026 09:19 | 76 | 559.80 |
| 06/26/2026 09:19 | 19 | 559.80 |
| 06/26/2026 09:19 | 86 | 559.80 |
| 06/26/2026 09:19 | 122 | 559.80 |
| 06/26/2026 09:19 | 8 | 559.80 |
| 06/26/2026 09:19 | 39 | 559.80 |
| 06/26/2026 09:19 | 198 | 559.80 |
| 06/26/2026 09:19 | 42 | 559.80 |
| 06/26/2026 09:19 | 11 | 559.80 |
| 06/26/2026 09:18 | 1 | 560.60 |
| 06/26/2026 09:18 | 2 | 560.60 |
| 06/26/2026 09:18 | 109 | 560.40 |
| 06/26/2026 09:18 | 1 | 560.60 |
| 06/26/2026 09:18 | 145 | 560.40 |
| 06/26/2026 09:18 | 139 | 560.40 |
| 06/26/2026 09:17 | 200 | 560.80 |
| 06/26/2026 09:17 | 5 | 560.80 |
| 06/26/2026 09:17 | 200 | 560.80 |
| 06/26/2026 09:17 | 14 | 560.80 |
| 06/26/2026 09:17 | 1 | 560.80 |
| 06/26/2026 09:17 | 18 | 560.30 |
| 06/26/2026 09:16 | 200 | 560.30 |
| 06/26/2026 09:16 | 200 | 560.40 |
| 06/26/2026 09:15 | 15 | 560.40 |
| 06/26/2026 09:15 | 119 | 560.00 |
| 06/26/2026 09:15 | 125 | 560.00 |
| 06/26/2026 09:15 | 1 | 560.00 |
| 06/26/2026 09:15 | 123 | 560.10 |
| 06/26/2026 09:15 | 241 | 560.10 |
| 06/26/2026 09:14 | 144 | 560.20 |
| 06/26/2026 09:14 | 104 | 560.20 |
| 06/26/2026 09:14 | 245 | 560.40 |
| 06/26/2026 09:14 | 200 | 560.40 |
| 06/26/2026 09:14 | 61 | 560.40 |
| 06/26/2026 09:13 | 107 | 560.40 |
| 06/26/2026 09:13 | 115 | 560.40 |
| 06/26/2026 09:13 | 3 | 560.40 |
| 06/26/2026 09:13 | 198 | 560.60 |
| 06/26/2026 09:13 | 1 | 560.60 |
| 06/26/2026 09:13 | 50 | 560.60 |
| 06/26/2026 09:13 | 178 | 560.80 |
| 06/26/2026 09:13 | 200 | 560.80 |
| 06/26/2026 09:13 | 249 | 560.80 |
| 06/26/2026 09:13 | 249 | 560.80 |
| 06/26/2026 09:13 | 200 | 560.80 |
| 06/26/2026 09:13 | 138 | 560.80 |
| 06/26/2026 09:13 | 200 | 560.80 |
| 06/26/2026 09:13 | 200 | 560.80 |
| 06/26/2026 09:13 | 191 | 560.80 |
| 06/26/2026 09:13 | 260 | 560.90 |
| 06/26/2026 09:13 | 200 | 561.10 |
| 06/26/2026 09:13 | 145 | 561.00 |
| 06/26/2026 09:13 | 264 | 561.00 |
| 06/26/2026 09:13 | 10 | 561.00 |
| 06/26/2026 09:13 | 200 | 561.20 |
| 06/26/2026 09:12 | 222 | 561.30 |
| 06/26/2026 09:12 | 200 | 561.30 |
| 06/26/2026 09:12 | 200 | 561.70 |
| 06/26/2026 09:12 | 200 | 561.80 |
| 06/26/2026 09:12 | 161 | 561.80 |
| 06/26/2026 09:12 | 229 | 561.80 |
| 06/26/2026 09:12 | 200 | 561.80 |
| 06/26/2026 09:12 | 200 | 561.80 |
| 06/26/2026 09:12 | 104 | 561.80 |
| 06/26/2026 09:12 | 200 | 561.70 |
| 06/26/2026 09:12 | 78 | 561.80 |
| 06/26/2026 09:12 | 85 | 561.80 |
| 06/26/2026 09:12 | 74 | 561.80 |
| 06/26/2026 09:12 | 114 | 562.20 |
| 06/26/2026 09:12 | 138 | 562.20 |
| 06/26/2026 09:12 | 55 | 562.20 |
| 06/26/2026 09:12 | 23 | 562.20 |
| 06/26/2026 09:12 | 15 | 562.40 |
| 06/26/2026 09:12 | 50 | 562.20 |
| 06/26/2026 09:12 | 29 | 562.20 |
| 06/26/2026 09:11 | 17 | 562.00 |
| 06/26/2026 09:10 | 104 | 562.00 |
| 06/26/2026 09:10 | 200 | 561.90 |
| 06/26/2026 09:10 | 133 | 561.80 |
| 06/26/2026 09:10 | 43 | 561.80 |
| 06/26/2026 09:10 | 200 | 561.60 |
| 06/26/2026 09:10 | 118 | 561.60 |
| 06/26/2026 09:10 | 145 | 561.80 |
| 06/26/2026 09:10 | 13 | 561.80 |
| 06/26/2026 09:10 | 79 | 561.80 |
| 06/26/2026 09:09 | 5 | 562.00 |
| 06/26/2026 09:09 | 200 | 561.80 |
| 06/26/2026 09:09 | 510 | 562.00 |
| 06/26/2026 09:09 | 18 | 562.10 |
| 06/26/2026 09:09 | 45 | 562.10 |
| 06/26/2026 09:09 | 138 | 562.20 |
| 06/26/2026 09:09 | 225 | 562.20 |
| 06/26/2026 09:08 | 2 | 562.60 |
| 06/26/2026 09:08 | 47 | 562.60 |
| 06/26/2026 09:08 | 1 | 562.40 |
| 06/26/2026 09:07 | 5 | 562.60 |
| 06/26/2026 09:07 | 42 | 562.00 |
| 06/26/2026 09:07 | 57 | 562.00 |
| 06/26/2026 09:07 | 157 | 562.00 |
| 06/26/2026 09:07 | 238 | 561.80 |
| 06/26/2026 09:07 | 57 | 561.80 |
| 06/26/2026 09:07 | 142 | 561.80 |
| 06/26/2026 09:06 | 2 | 561.80 |
| 06/26/2026 09:06 | 145 | 561.80 |
| 06/26/2026 09:06 | 53 | 561.80 |
| 06/26/2026 09:06 | 5 | 561.80 |
| 06/26/2026 09:06 | 2 | 561.40 |
| 06/26/2026 09:06 | 74 | 561.40 |
| 06/26/2026 09:06 | 108 | 561.40 |
| 06/26/2026 09:05 | 3 | 561.40 |
| 06/26/2026 09:05 | 133 | 561.00 |
| 06/26/2026 09:04 | 6 | 561.40 |
| 06/26/2026 09:04 | 205 | 561.00 |
| 06/26/2026 09:04 | 58 | 561.20 |
| 06/26/2026 09:04 | 189 | 561.20 |
| 06/26/2026 09:04 | 10 | 561.20 |
| 06/26/2026 09:04 | 1 | 561.80 |
| 06/26/2026 09:03 | 10 | 561.80 |
| 06/26/2026 09:03 | 70 | 561.40 |
| 06/26/2026 09:02 | 158 | 561.20 |
| 06/26/2026 09:02 | 80 | 561.20 |
| 06/26/2026 09:02 | 301 | 561.20 |
| 06/26/2026 09:02 | 86 | 560.60 |
| 06/26/2026 09:02 | 9 | 559.80 |
| 06/26/2026 09:01 | 9 | 559.80 |
| 06/26/2026 09:01 | 329 | 559.80 |
| 06/26/2026 09:01 | 60 | 559.80 |
| 06/26/2026 09:01 | 111 | 559.80 |
| 06/26/2026 09:01 | 63 | 559.60 |
| 06/26/2026 09:01 | 4 | 560.00 |
| 06/26/2026 09:01 | 15 | 560.40 |
| 06/26/2026 09:01 | 25 | 560.40 |
| 06/26/2026 09:01 | 25 | 560.40 |
| 06/26/2026 09:01 | 25 | 560.40 |
| 06/26/2026 09:01 | 39 | 560.40 |
| 06/26/2026 09:01 | 120 | 560.40 |
| 06/26/2026 09:01 | 37 | 560.40 |
| 06/26/2026 09:01 | 81 | 560.40 |
| 06/26/2026 09:01 | 5 | 560.40 |
| 06/26/2026 09:01 | 81 | 559.80 |
| 06/26/2026 09:01 | 4 | 560.00 |
| 06/26/2026 09:00 | 61 | 561.00 |
| 06/26/2026 09:00 | 110 | 561.00 |
| 06/26/2026 09:00 | 1 | 561.00 |
| 06/26/2026 09:00 | 14 | 562.20 |
| 06/26/2026 09:00 | 80 | 562.60 |
| 06/26/2026 09:00 | 111 | 562.60 |
| 06/26/2026 09:00 | 5 | 562.80 |
| 06/26/2026 09:00 | 2 | 562.80 |
| 06/26/2026 09:00 | 1 | 563.10 |
| 06/26/2026 09:00 | 2 | 563.10 |
| 06/26/2026 09:00 | 10 | 563.00 |
| 06/26/2026 09:00 | 1 | 563.40 |
| 06/26/2026 09:00 | 109 | 563.20 |
| 06/26/2026 09:00 | 54 | 563.40 |
| 06/26/2026 09:00 | 275 | 563.60 |
| 06/26/2026 09:00 | 58 | 563.60 |
| 06/26/2026 09:00 | 58 | 563.60 |
| 06/26/2026 09:00 | 85 | 563.60 |
| 06/26/2026 09:00 | 8 | 563.60 |
| 06/26/2026 09:00 | 20 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 5 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 90 | 563.60 |
| 06/26/2026 09:00 | 10 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 8 | 563.60 |
| 06/26/2026 09:00 | 25 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 17 | 563.60 |
| 06/26/2026 09:00 | 8 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 6 | 563.60 |
| 06/26/2026 09:00 | 18 | 563.60 |
| 06/26/2026 09:00 | 35 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 3 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 17 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 4 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 8 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 3 | 563.60 |
| 06/26/2026 09:00 | 10 | 563.60 |
| 06/26/2026 09:00 | 9 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 17 | 563.60 |
| 06/26/2026 09:00 | 15 | 563.60 |
| 06/26/2026 09:00 | 7 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 9 | 563.60 |
| 06/26/2026 09:00 | 18 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 7 | 563.60 |
| 06/26/2026 09:00 | 33 | 563.60 |
| 06/26/2026 09:00 | 3 | 563.60 |
| 06/26/2026 09:00 | 51 | 563.60 |
| 06/26/2026 09:00 | 21 | 563.60 |
| 06/26/2026 09:00 | 7 | 563.60 |
| 06/26/2026 09:00 | 13 | 563.60 |
| 06/26/2026 09:00 | 23 | 563.60 |
| 06/26/2026 09:00 | 77 | 563.60 |
| 06/26/2026 09:00 | 13 | 563.60 |
| 06/26/2026 09:00 | 137 | 563.60 |
| 06/26/2026 09:00 | 50 | 563.60 |
| 06/26/2026 09:00 | 70 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 5 | 563.60 |
| 06/26/2026 09:00 | 21 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 24 | 563.60 |
| 06/26/2026 09:00 | 49 | 563.60 |
| 06/26/2026 09:00 | 67 | 563.60 |
| 06/26/2026 09:00 | 7 | 563.60 |
| 06/26/2026 09:00 | 159 | 563.60 |
| 06/26/2026 09:00 | 22 | 563.60 |
| 06/26/2026 09:00 | 22 | 563.60 |
| 06/26/2026 09:00 | 22 | 563.60 |
| 06/26/2026 09:00 | 22 | 563.60 |
| 06/26/2026 09:00 | 35 | 563.60 |
| 06/26/2026 09:00 | 24 | 563.60 |
| 06/26/2026 09:00 | 11 | 563.60 |
| 06/26/2026 09:00 | 18 | 563.60 |
| 06/26/2026 09:00 | 8 | 563.60 |
| 06/26/2026 09:00 | 69 | 563.60 |
| 06/26/2026 09:00 | 41 | 563.60 |
| 06/26/2026 09:00 | 13 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 20 | 563.60 |
| 06/26/2026 09:00 | 8 | 563.60 |
| 06/26/2026 09:00 | 7 | 563.60 |
| 06/26/2026 09:00 | 14 | 563.60 |
| 06/26/2026 09:00 | 32 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 3 | 563.60 |
| 06/26/2026 09:00 | 8 | 563.60 |
| 06/26/2026 09:00 | 3 | 563.60 |
| 06/26/2026 09:00 | 9 | 563.60 |
| 06/26/2026 09:00 | 5 | 563.60 |
| 06/26/2026 09:00 | 26 | 563.60 |
| 06/26/2026 09:00 | 17 | 563.60 |
| 06/26/2026 09:00 | 25 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 37 | 563.60 |
| 06/26/2026 09:00 | 82 | 563.60 |
| 06/26/2026 09:00 | 32 | 563.60 |
| 06/26/2026 09:00 | 74 | 563.60 |
| 06/26/2026 09:00 | 1 | 563.60 |
| 06/26/2026 09:00 | 6 | 563.60 |
| 06/26/2026 09:00 | 133 | 563.60 |
| 06/26/2026 09:00 | 69 | 563.60 |
| 06/26/2026 09:00 | 84 | 563.60 |
| 06/26/2026 09:00 | 68 | 563.60 |
| 06/26/2026 09:00 | 3 | 563.60 |
| 06/26/2026 09:00 | 10 | 563.60 |
| 06/26/2026 09:00 | 4 | 563.60 |
| 06/26/2026 09:00 | 2 | 563.60 |
| 06/26/2026 09:00 | 10 | 563.60 |
| 06/26/2026 09:00 | 8 | 563.60 |
| 06/26/2026 09:00 | 12 | 563.60 |
| 06/26/2026 09:00 | 3 | 563.60 |