Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
18:00:00
|
Geld
13.03.2026 -
17:29:56
|
Geld Volumen |
Brief
13.03.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
524.40
-7.20
(
-1.35% )
|
522.80
|
324 |
523.00
|
557 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:29 | 303 | 524.40 |
| 03/13/2026 17:29 | 71 | 524.40 |
| 03/13/2026 17:29 | 211 | 524.40 |
| 03/13/2026 17:29 | 466 | 524.40 |
| 03/13/2026 17:29 | 1536 | 524.40 |
| 03/13/2026 17:29 | 304 | 524.40 |
| 03/13/2026 17:29 | 2247 | 524.40 |
| 03/13/2026 17:29 | 303 | 524.40 |
| 03/13/2026 17:29 | 129 | 524.40 |
| 03/13/2026 17:29 | 298 | 524.40 |
| 03/13/2026 17:29 | 846 | 524.40 |
| 03/13/2026 17:29 | 872 | 524.40 |
| 03/13/2026 17:29 | 169 | 524.40 |
| 03/13/2026 17:29 | 140 | 524.40 |
| 03/13/2026 17:29 | 303 | 524.40 |
| 03/13/2026 17:29 | 204 | 524.40 |
| 03/13/2026 17:29 | 568 | 524.40 |
| 03/13/2026 17:29 | 873 | 524.40 |
| 03/13/2026 17:29 | 815 | 524.40 |
| 03/13/2026 17:29 | 32 | 524.40 |
| 03/13/2026 17:29 | 25 | 524.40 |
| 03/13/2026 17:29 | 304 | 524.40 |
| 03/13/2026 17:29 | 737 | 524.40 |
| 03/13/2026 17:29 | 506 | 524.40 |
| 03/13/2026 17:29 | 3107 | 524.40 |
| 03/13/2026 17:29 | 138 | 524.40 |
| 03/13/2026 17:29 | 605 | 524.40 |
| 03/13/2026 17:29 | 103 | 524.40 |
| 03/13/2026 17:29 | 506 | 524.40 |
| 03/13/2026 17:29 | 585 | 524.40 |
| 03/13/2026 17:29 | 669 | 524.40 |
| 03/13/2026 17:29 | 458 | 524.40 |
| 03/13/2026 17:29 | 260 | 524.40 |
| 03/13/2026 17:29 | 364 | 524.40 |
| 03/13/2026 17:29 | 783 | 524.40 |
| 03/13/2026 17:29 | 179 | 524.40 |
| 03/13/2026 17:29 | 495 | 524.40 |
| 03/13/2026 17:29 | 576 | 524.40 |
| 03/13/2026 17:29 | 403 | 524.40 |
| 03/13/2026 17:29 | 87 | 524.40 |
| 03/13/2026 17:29 | 459 | 524.40 |
| 03/13/2026 17:29 | 854 | 524.40 |
| 03/13/2026 17:29 | 98 | 524.40 |
| 03/13/2026 17:29 | 556 | 524.40 |
| 03/13/2026 17:29 | 513 | 524.40 |
| 03/13/2026 17:29 | 653 | 524.40 |
| 03/13/2026 17:29 | 349 | 524.40 |
| 03/13/2026 17:29 | 1507 | 524.40 |
| 03/13/2026 17:29 | 1389 | 524.40 |
| 03/13/2026 17:29 | 176 | 524.40 |
| 03/13/2026 17:29 | 147 | 524.40 |
| 03/13/2026 17:29 | 2272 | 524.40 |
| 03/13/2026 17:29 | 3443 | 524.40 |
| 03/13/2026 17:29 | 255 | 524.40 |
| 03/13/2026 17:29 | 404 | 524.40 |
| 03/13/2026 17:29 | 1012 | 524.40 |
| 03/13/2026 17:29 | 1010 | 524.40 |
| 03/13/2026 17:29 | 1439 | 524.40 |
| 03/13/2026 17:29 | 1770 | 524.40 |
| 03/13/2026 17:29 | 2361 | 524.40 |
| 03/13/2026 17:29 | 1755 | 524.40 |
| 03/13/2026 17:29 | 858 | 524.40 |
| 03/13/2026 17:29 | 578 | 524.40 |
| 03/13/2026 17:29 | 187 | 524.40 |
| 03/13/2026 17:29 | 66 | 524.40 |
| 03/13/2026 17:29 | 180 | 524.40 |
| 03/13/2026 17:29 | 444 | 524.40 |
| 03/13/2026 17:29 | 283 | 524.40 |
| 03/13/2026 17:29 | 477 | 524.40 |
| 03/13/2026 17:29 | 124 | 524.40 |
| 03/13/2026 17:29 | 150 | 524.40 |
| 03/13/2026 17:29 | 160 | 524.40 |
| 03/13/2026 17:29 | 207 | 524.40 |
| 03/13/2026 17:29 | 237 | 524.40 |
| 03/13/2026 17:29 | 180 | 524.40 |
| 03/13/2026 17:29 | 2412 | 524.40 |
| 03/13/2026 17:29 | 1150 | 524.40 |
| 03/13/2026 17:29 | 4822 | 524.40 |
| 03/13/2026 17:29 | 347 | 524.40 |
| 03/13/2026 17:29 | 357 | 524.40 |
| 03/13/2026 17:29 | 620 | 524.40 |
| 03/13/2026 17:29 | 2171 | 524.40 |
| 03/13/2026 17:29 | 767 | 524.40 |
| 03/13/2026 17:29 | 311 | 524.40 |
| 03/13/2026 17:29 | 6592 | 524.40 |
| 03/13/2026 17:29 | 1059 | 524.40 |
| 03/13/2026 17:29 | 784 | 524.40 |
| 03/13/2026 17:29 | 1 | 524.40 |
| 03/13/2026 17:29 | 65 | 524.40 |
| 03/13/2026 17:29 | 2413 | 524.40 |
| 03/13/2026 17:29 | 179 | 524.40 |
| 03/13/2026 17:29 | 3309 | 524.40 |
| 03/13/2026 17:29 | 81 | 524.40 |
| 03/13/2026 17:29 | 173 | 524.40 |
| 03/13/2026 17:29 | 2738 | 524.40 |
| 03/13/2026 17:29 | 506 | 524.40 |
| 03/13/2026 17:29 | 2114 | 524.40 |
| 03/13/2026 17:29 | 926 | 524.40 |
| 03/13/2026 17:29 | 3074 | 524.40 |
| 03/13/2026 17:29 | 3326 | 524.40 |
| 03/13/2026 17:29 | 1231 | 524.40 |
| 03/13/2026 17:29 | 551 | 524.40 |
| 03/13/2026 17:29 | 1148 | 524.40 |
| 03/13/2026 17:29 | 1112 | 524.40 |
| 03/13/2026 17:29 | 193 | 524.40 |
| 03/13/2026 17:29 | 220 | 524.40 |
| 03/13/2026 17:29 | 426 | 524.40 |
| 03/13/2026 17:29 | 867 | 524.40 |
| 03/13/2026 17:29 | 896 | 524.40 |
| 03/13/2026 17:29 | 349 | 524.40 |
| 03/13/2026 17:29 | 103 | 524.40 |
| 03/13/2026 17:29 | 19 | 524.40 |
| 03/13/2026 17:29 | 216 | 524.40 |
| 03/13/2026 17:29 | 903 | 524.40 |
| 03/13/2026 17:29 | 44 | 524.40 |
| 03/13/2026 17:29 | 483 | 524.40 |
| 03/13/2026 17:29 | 3611 | 524.40 |
| 03/13/2026 17:29 | 50 | 524.40 |
| 03/13/2026 17:29 | 154 | 524.40 |
| 03/13/2026 17:29 | 172 | 524.40 |
| 03/13/2026 17:29 | 3995 | 524.40 |
| 03/13/2026 17:29 | 1354 | 524.40 |
| 03/13/2026 17:29 | 151 | 524.40 |
| 03/13/2026 17:29 | 1817 | 524.40 |
| 03/13/2026 17:29 | 635 | 524.40 |
| 03/13/2026 17:29 | 1920 | 524.40 |
| 03/13/2026 17:29 | 65 | 524.40 |
| 03/13/2026 17:29 | 220 | 524.40 |
| 03/13/2026 17:29 | 751 | 524.40 |
| 03/13/2026 17:29 | 231 | 524.40 |
| 03/13/2026 17:29 | 224 | 524.40 |
| 03/13/2026 17:29 | 2443 | 524.40 |
| 03/13/2026 17:29 | 3368 | 524.40 |
| 03/13/2026 17:29 | 1 | 524.40 |
| 03/13/2026 17:29 | 3463 | 524.40 |
| 03/13/2026 17:29 | 2716 | 524.40 |
| 03/13/2026 17:29 | 1022 | 524.40 |
| 03/13/2026 17:29 | 1430 | 524.40 |
| 03/13/2026 17:29 | 182 | 524.40 |
| 03/13/2026 17:29 | 5322 | 524.40 |
| 03/13/2026 17:29 | 1061 | 524.40 |
| 03/13/2026 17:29 | 342 | 524.40 |
| 03/13/2026 17:29 | 369 | 524.40 |
| 03/13/2026 17:29 | 4067 | 524.40 |
| 03/13/2026 17:29 | 1167 | 524.40 |
| 03/13/2026 17:29 | 182 | 524.40 |
| 03/13/2026 17:29 | 251 | 524.40 |
| 03/13/2026 17:29 | 2050 | 524.40 |
| 03/13/2026 17:29 | 1173 | 524.40 |
| 03/13/2026 17:29 | 5 | 524.40 |
| 03/13/2026 17:29 | 525 | 524.40 |
| 03/13/2026 17:29 | 4 | 524.40 |
| 03/13/2026 17:29 | 105 | 524.40 |
| 03/13/2026 17:29 | 159 | 524.40 |
| 03/13/2026 17:29 | 5 | 524.40 |
| 03/13/2026 17:29 | 62 | 524.40 |
| 03/13/2026 17:29 | 920 | 524.40 |
| 03/13/2026 17:29 | 199 | 524.40 |
| 03/13/2026 17:29 | 63 | 524.40 |
| 03/13/2026 17:29 | 276 | 524.40 |
| 03/13/2026 17:29 | 1883 | 524.40 |
| 03/13/2026 17:29 | 2344 | 524.40 |
| 03/13/2026 17:29 | 2132 | 524.40 |
| 03/13/2026 17:29 | 950 | 524.40 |
| 03/13/2026 17:29 | 332 | 524.40 |
| 03/13/2026 17:29 | 114 | 524.40 |
| 03/13/2026 17:29 | 26 | 524.40 |
| 03/13/2026 17:29 | 423 | 524.40 |
| 03/13/2026 17:29 | 2799 | 524.40 |
| 03/13/2026 17:29 | 1749 | 524.40 |
| 03/13/2026 17:29 | 1750 | 524.40 |
| 03/13/2026 17:29 | 76 | 524.40 |
| 03/13/2026 17:29 | 1704 | 524.40 |
| 03/13/2026 17:29 | 20 | 524.40 |
| 03/13/2026 17:29 | 274 | 524.40 |
| 03/13/2026 17:29 | 309 | 524.40 |
| 03/13/2026 17:29 | 467 | 524.40 |
| 03/13/2026 17:29 | 103 | 524.40 |
| 03/13/2026 17:29 | 61 | 524.40 |
| 03/13/2026 17:29 | 9 | 524.40 |
| 03/13/2026 17:29 | 929 | 524.40 |
| 03/13/2026 17:29 | 1 | 524.40 |
| 03/13/2026 17:29 | 558 | 524.40 |
| 03/13/2026 17:29 | 13 | 524.40 |
| 03/13/2026 17:29 | 1485 | 524.40 |
| 03/13/2026 17:29 | 397 | 524.40 |
| 03/13/2026 17:29 | 70 | 524.40 |
| 03/13/2026 17:29 | 64 | 524.40 |
| 03/13/2026 17:29 | 42 | 524.40 |
| 03/13/2026 17:29 | 215 | 524.40 |
| 03/13/2026 17:29 | 7364 | 524.40 |
| 03/13/2026 17:29 | 7988 | 524.40 |
| 03/13/2026 17:29 | 6589 | 524.40 |
| 03/13/2026 17:29 | 980 | 524.40 |
| 03/13/2026 17:29 | 166 | 524.40 |
| 03/13/2026 17:29 | 305 | 524.40 |
| 03/13/2026 17:29 | 937 | 524.40 |
| 03/13/2026 17:29 | 47 | 524.40 |
| 03/13/2026 17:29 | 223 | 524.40 |
| 03/13/2026 17:29 | 154 | 524.40 |
| 03/13/2026 17:29 | 320 | 524.40 |
| 03/13/2026 17:29 | 78 | 524.40 |
| 03/13/2026 17:29 | 4771 | 524.40 |
| 03/13/2026 17:29 | 2318 | 524.40 |
| 03/13/2026 17:29 | 44 | 524.40 |
| 03/13/2026 17:29 | 44 | 524.40 |
| 03/13/2026 17:29 | 715 | 524.40 |
| 03/13/2026 17:29 | 57 | 524.40 |
| 03/13/2026 17:29 | 155 | 524.40 |
| 03/13/2026 17:29 | 8 | 524.40 |
| 03/13/2026 17:29 | 34 | 524.40 |
| 03/13/2026 17:29 | 532 | 524.40 |
| 03/13/2026 17:29 | 48 | 524.40 |
| 03/13/2026 17:29 | 68 | 524.40 |
| 03/13/2026 17:29 | 666 | 524.40 |
| 03/13/2026 17:29 | 386 | 524.40 |
| 03/13/2026 17:29 | 355 | 524.40 |
| 03/13/2026 17:29 | 74 | 524.40 |
| 03/13/2026 17:29 | 334 | 524.40 |
| 03/13/2026 17:29 | 996 | 524.40 |
| 03/13/2026 17:29 | 212 | 524.40 |
| 03/13/2026 17:29 | 23 | 524.40 |
| 03/13/2026 17:29 | 140 | 524.40 |
| 03/13/2026 17:29 | 17 | 524.40 |
| 03/13/2026 17:29 | 2450 | 524.40 |
| 03/13/2026 17:29 | 8 | 524.40 |
| 03/13/2026 17:29 | 311 | 524.40 |
| 03/13/2026 17:29 | 31 | 524.40 |
| 03/13/2026 17:29 | 967 | 524.40 |
| 03/13/2026 17:29 | 237 | 524.40 |
| 03/13/2026 17:29 | 5346 | 524.40 |
| 03/13/2026 17:29 | 153 | 524.40 |
| 03/13/2026 17:29 | 1 | 524.40 |
| 03/13/2026 17:29 | 1822 | 524.40 |
| 03/13/2026 17:29 | 5701 | 524.40 |
| 03/13/2026 17:29 | 1262 | 524.40 |
| 03/13/2026 17:29 | 24 | 524.40 |
| 03/13/2026 17:29 | 92 | 524.40 |
| 03/13/2026 17:29 | 875 | 524.40 |
| 03/13/2026 17:29 | 3291 | 524.40 |
| 03/13/2026 17:29 | 8582 | 524.40 |
| 03/13/2026 17:29 | 64 | 524.40 |
| 03/13/2026 17:29 | 215 | 524.40 |
| 03/13/2026 17:29 | 95 | 524.40 |
| 03/13/2026 17:29 | 61 | 524.40 |
| 03/13/2026 17:29 | 161 | 524.40 |
| 03/13/2026 17:29 | 587 | 524.40 |
| 03/13/2026 17:29 | 89 | 524.40 |
| 03/13/2026 17:29 | 165 | 524.40 |
| 03/13/2026 17:29 | 33 | 524.40 |
| 03/13/2026 17:29 | 40 | 524.40 |
| 03/13/2026 17:29 | 1327 | 524.40 |
| 03/13/2026 17:29 | 242 | 524.40 |
| 03/13/2026 17:29 | 429 | 524.40 |
| 03/13/2026 17:29 | 424 | 524.40 |
| 03/13/2026 17:29 | 1160 | 524.40 |
| 03/13/2026 17:29 | 1504 | 524.40 |
| 03/13/2026 17:29 | 113 | 524.40 |
| 03/13/2026 17:29 | 619 | 524.40 |
| 03/13/2026 17:29 | 101 | 524.40 |
| 03/13/2026 17:29 | 663 | 524.40 |
| 03/13/2026 17:29 | 186 | 524.40 |
| 03/13/2026 17:29 | 128 | 524.40 |
| 03/13/2026 17:29 | 129 | 524.40 |
| 03/13/2026 17:29 | 386 | 524.40 |
| 03/13/2026 17:29 | 1123 | 524.40 |
| 03/13/2026 17:29 | 1219 | 524.40 |
| 03/13/2026 17:29 | 714 | 524.40 |
| 03/13/2026 17:29 | 58 | 524.40 |
| 03/13/2026 17:29 | 1 | 524.40 |
| 03/13/2026 17:29 | 4 | 524.40 |
| 03/13/2026 17:29 | 216 | 524.40 |
| 03/13/2026 17:29 | 88 | 524.40 |
| 03/13/2026 17:29 | 324 | 524.40 |
| 03/13/2026 17:29 | 831 | 524.40 |
| 03/13/2026 17:29 | 594 | 524.40 |
| 03/13/2026 17:29 | 79 | 524.40 |
| 03/13/2026 17:29 | 467 | 524.40 |
| 03/13/2026 17:29 | 107 | 524.40 |
| 03/13/2026 17:29 | 2 | 524.40 |
| 03/13/2026 17:29 | 12 | 524.40 |
| 03/13/2026 17:29 | 237 | 524.40 |
| 03/13/2026 17:29 | 98 | 524.40 |
| 03/13/2026 17:29 | 45 | 524.40 |
| 03/13/2026 17:24 | 1 | 523.00 |
| 03/13/2026 17:24 | 130 | 522.80 |
| 03/13/2026 17:24 | 51 | 522.80 |
| 03/13/2026 17:24 | 86 | 522.80 |
| 03/13/2026 17:24 | 55 | 522.80 |
| 03/13/2026 17:24 | 16 | 522.80 |
| 03/13/2026 17:24 | 55 | 522.80 |
| 03/13/2026 17:24 | 17 | 522.80 |
| 03/13/2026 17:24 | 69 | 522.80 |
| 03/13/2026 17:24 | 1 | 522.80 |
| 03/13/2026 17:24 | 130 | 522.80 |
| 03/13/2026 17:24 | 11 | 522.80 |
| 03/13/2026 17:24 | 259 | 522.80 |
| 03/13/2026 17:24 | 498 | 522.80 |
| 03/13/2026 17:24 | 5 | 522.80 |
| 03/13/2026 17:24 | 75 | 522.80 |
| 03/13/2026 17:24 | 163 | 523.00 |
| 03/13/2026 17:23 | 74 | 523.00 |
| 03/13/2026 17:23 | 1 | 523.00 |
| 03/13/2026 17:23 | 64 | 522.80 |
| 03/13/2026 17:23 | 4 | 522.80 |
| 03/13/2026 17:23 | 259 | 522.80 |
| 03/13/2026 17:23 | 130 | 522.80 |
| 03/13/2026 17:23 | 2 | 522.80 |
| 03/13/2026 17:23 | 66 | 522.80 |
| 03/13/2026 17:22 | 1 | 523.00 |
| 03/13/2026 17:22 | 97 | 522.80 |
| 03/13/2026 17:22 | 124 | 522.80 |
| 03/13/2026 17:22 | 130 | 522.80 |
| 03/13/2026 17:21 | 119 | 522.80 |
| 03/13/2026 17:21 | 130 | 522.80 |
| 03/13/2026 17:21 | 129 | 522.80 |
| 03/13/2026 17:21 | 12200 | 522.80 |
| 03/13/2026 17:21 | 202 | 522.80 |
| 03/13/2026 17:21 | 207 | 522.80 |
| 03/13/2026 17:21 | 59 | 522.60 |
| 03/13/2026 17:21 | 77 | 522.60 |
| 03/13/2026 17:21 | 1 | 522.60 |
| 03/13/2026 17:21 | 56 | 522.40 |
| 03/13/2026 17:21 | 130 | 522.40 |
| 03/13/2026 17:21 | 126 | 522.40 |
| 03/13/2026 17:21 | 62 | 522.40 |
| 03/13/2026 17:21 | 77 | 522.40 |
| 03/13/2026 17:21 | 15 | 522.40 |
| 03/13/2026 17:21 | 399 | 522.20 |
| 03/13/2026 17:21 | 88 | 522.20 |
| 03/13/2026 17:21 | 130 | 522.20 |
| 03/13/2026 17:21 | 99 | 522.40 |
| 03/13/2026 17:21 | 130 | 522.40 |
| 03/13/2026 17:21 | 15 | 522.40 |
| 03/13/2026 17:21 | 8 | 522.40 |
| 03/13/2026 17:21 | 15 | 522.40 |
| 03/13/2026 17:21 | 15 | 522.40 |
| 03/13/2026 17:20 | 1 | 522.40 |
| 03/13/2026 17:20 | 31 | 522.40 |
| 03/13/2026 17:20 | 5 | 522.40 |
| 03/13/2026 17:20 | 1 | 522.40 |
| 03/13/2026 17:19 | 143 | 522.20 |
| 03/13/2026 17:19 | 36 | 522.40 |
| 03/13/2026 17:19 | 10 | 522.40 |
| 03/13/2026 17:19 | 1 | 522.40 |
| 03/13/2026 17:19 | 9 | 522.20 |
| 03/13/2026 17:18 | 15 | 522.20 |
| 03/13/2026 17:18 | 1 | 522.20 |
| 03/13/2026 17:18 | 47 | 522.00 |
| 03/13/2026 17:18 | 10 | 522.00 |
| 03/13/2026 17:18 | 25 | 522.00 |
| 03/13/2026 17:18 | 1 | 522.00 |
| 03/13/2026 17:18 | 1 | 522.00 |
| 03/13/2026 17:18 | 130 | 521.80 |
| 03/13/2026 17:18 | 259 | 521.80 |
| 03/13/2026 17:17 | 130 | 522.00 |
| 03/13/2026 17:17 | 259 | 522.00 |
| 03/13/2026 17:17 | 36 | 522.00 |
| 03/13/2026 17:17 | 123 | 522.00 |
| 03/13/2026 17:17 | 130 | 522.00 |
| 03/13/2026 17:17 | 130 | 522.00 |
| 03/13/2026 17:17 | 507 | 522.00 |
| 03/13/2026 17:17 | 259 | 522.00 |
| 03/13/2026 17:17 | 1 | 522.00 |
| 03/13/2026 17:17 | 78 | 522.00 |
| 03/13/2026 17:17 | 66 | 522.00 |
| 03/13/2026 17:17 | 130 | 522.00 |
| 03/13/2026 17:17 | 259 | 522.00 |
| 03/13/2026 17:17 | 130 | 521.80 |
| 03/13/2026 17:17 | 119 | 522.00 |
| 03/13/2026 17:17 | 2201 | 522.00 |
| 03/13/2026 17:17 | 149 | 522.00 |
| 03/13/2026 17:17 | 130 | 522.00 |
| 03/13/2026 17:17 | 259 | 522.00 |
| 03/13/2026 17:17 | 69 | 522.00 |
| 03/13/2026 17:17 | 73 | 522.00 |
| 03/13/2026 17:17 | 130 | 522.00 |
| 03/13/2026 17:17 | 259 | 522.00 |
| 03/13/2026 17:17 | 259 | 521.80 |
| 03/13/2026 17:17 | 259 | 521.80 |
| 03/13/2026 17:17 | 10 | 522.00 |
| 03/13/2026 17:17 | 72 | 522.00 |
| 03/13/2026 17:17 | 69 | 522.00 |
| 03/13/2026 17:17 | 230 | 522.00 |
| 03/13/2026 17:17 | 123 | 522.00 |
| 03/13/2026 17:17 | 130 | 522.00 |
| 03/13/2026 17:17 | 130 | 522.00 |
| 03/13/2026 17:17 | 259 | 522.00 |
| 03/13/2026 17:17 | 210 | 521.80 |
| 03/13/2026 17:17 | 19 | 521.80 |
| 03/13/2026 17:17 | 130 | 521.80 |
| 03/13/2026 17:17 | 259 | 521.80 |
| 03/13/2026 17:17 | 130 | 521.80 |
| 03/13/2026 17:17 | 34 | 521.80 |
| 03/13/2026 17:17 | 268 | 521.80 |
| 03/13/2026 17:17 | 81 | 521.60 |
| 03/13/2026 17:17 | 15 | 521.60 |
| 03/13/2026 17:17 | 98 | 521.60 |
| 03/13/2026 17:16 | 91 | 521.60 |
| 03/13/2026 17:16 | 109 | 521.60 |
| 03/13/2026 17:16 | 83 | 521.80 |
| 03/13/2026 17:16 | 130 | 521.80 |
| 03/13/2026 17:16 | 28 | 521.80 |
| 03/13/2026 17:16 | 259 | 521.80 |
| 03/13/2026 17:16 | 148 | 521.80 |
| 03/13/2026 17:16 | 21 | 521.80 |
| 03/13/2026 17:16 | 2 | 522.00 |
| 03/13/2026 17:15 | 1 | 522.20 |
| 03/13/2026 17:15 | 47 | 522.00 |
| 03/13/2026 17:15 | 78 | 522.00 |
| 03/13/2026 17:15 | 6 | 522.00 |
| 03/13/2026 17:15 | 119 | 522.00 |
| 03/13/2026 17:15 | 2 | 522.00 |
| 03/13/2026 17:14 | 1 | 522.20 |
| 03/13/2026 17:14 | 448 | 522.00 |
| 03/13/2026 17:14 | 65 | 522.00 |
| 03/13/2026 17:14 | 86 | 522.00 |
| 03/13/2026 17:14 | 13 | 522.00 |
| 03/13/2026 17:14 | 1 | 522.00 |
| 03/13/2026 17:14 | 14 | 522.00 |
| 03/13/2026 17:14 | 14 | 522.00 |
| 03/13/2026 17:14 | 4 | 522.00 |
| 03/13/2026 17:14 | 10 | 522.00 |
| 03/13/2026 17:14 | 5 | 522.00 |
| 03/13/2026 17:14 | 9 | 522.00 |
| 03/13/2026 17:14 | 28 | 522.00 |
| 03/13/2026 17:14 | 14 | 522.00 |
| 03/13/2026 17:14 | 25 | 522.00 |
| 03/13/2026 17:14 | 42 | 522.00 |
| 03/13/2026 17:14 | 28 | 522.00 |
| 03/13/2026 17:13 | 8 | 521.80 |
| 03/13/2026 17:13 | 5 | 521.80 |
| 03/13/2026 17:13 | 207 | 521.80 |
| 03/13/2026 17:13 | 114 | 521.80 |
| 03/13/2026 17:13 | 3 | 522.00 |
| 03/13/2026 17:13 | 10 | 522.00 |
| 03/13/2026 17:13 | 257 | 522.40 |
| 03/13/2026 17:13 | 64 | 522.40 |
| 03/13/2026 17:13 | 153 | 522.40 |
| 03/13/2026 17:13 | 3 | 522.40 |
| 03/13/2026 17:13 | 14 | 522.40 |
| 03/13/2026 17:13 | 98 | 522.40 |
| 03/13/2026 17:13 | 14 | 522.40 |
| 03/13/2026 17:13 | 1 | 522.40 |
| 03/13/2026 17:13 | 489 | 522.20 |
| 03/13/2026 17:13 | 207 | 522.20 |
| 03/13/2026 17:13 | 1 | 522.20 |
| 03/13/2026 17:13 | 287 | 522.40 |
| 03/13/2026 17:13 | 204 | 522.40 |
| 03/13/2026 17:12 | 1 | 522.80 |
| 03/13/2026 17:12 | 207 | 522.60 |
| 03/13/2026 17:12 | 13 | 522.60 |
| 03/13/2026 17:12 | 64 | 522.60 |
| 03/13/2026 17:12 | 81 | 522.60 |
| 03/13/2026 17:12 | 183 | 522.60 |
| 03/13/2026 17:12 | 8 | 522.60 |
| 03/13/2026 17:12 | 59 | 522.60 |
| 03/13/2026 17:12 | 84 | 522.60 |
| 03/13/2026 17:12 | 115 | 522.60 |
| 03/13/2026 17:12 | 14 | 522.60 |
| 03/13/2026 17:12 | 1 | 522.60 |
| 03/13/2026 17:11 | 40 | 522.40 |
| 03/13/2026 17:11 | 2 | 522.40 |
| 03/13/2026 17:11 | 207 | 522.40 |
| 03/13/2026 17:11 | 116 | 522.40 |
| 03/13/2026 17:11 | 131 | 522.40 |
| 03/13/2026 17:11 | 39 | 522.40 |
| 03/13/2026 17:11 | 168 | 522.40 |
| 03/13/2026 17:11 | 50 | 522.40 |
| 03/13/2026 17:11 | 15 | 522.40 |
| 03/13/2026 17:11 | 57 | 522.40 |
| 03/13/2026 17:11 | 66 | 522.40 |
| 03/13/2026 17:11 | 14 | 522.40 |
| 03/13/2026 17:10 | 100 | 522.40 |
| 03/13/2026 17:10 | 48 | 522.40 |
| 03/13/2026 17:10 | 65 | 522.40 |
| 03/13/2026 17:10 | 1 | 522.40 |
| 03/13/2026 17:10 | 15 | 522.40 |
| 03/13/2026 17:10 | 31 | 522.40 |
| 03/13/2026 17:10 | 56 | 522.40 |
| 03/13/2026 17:10 | 104 | 522.40 |
| 03/13/2026 17:10 | 2 | 522.60 |
| 03/13/2026 17:10 | 295 | 522.60 |
| 03/13/2026 17:09 | 2 | 522.80 |
| 03/13/2026 17:09 | 21 | 522.80 |
| 03/13/2026 17:08 | 39 | 522.80 |
| 03/13/2026 17:08 | 56 | 522.80 |
| 03/13/2026 17:08 | 130 | 522.80 |
| 03/13/2026 17:08 | 66 | 522.80 |
| 03/13/2026 17:08 | 2 | 522.80 |
| 03/13/2026 17:08 | 344 | 522.80 |
| 03/13/2026 17:08 | 1 | 523.00 |
| 03/13/2026 17:08 | 1 | 523.00 |
| 03/13/2026 17:08 | 38 | 523.00 |
| 03/13/2026 17:08 | 4 | 523.00 |
| 03/13/2026 17:08 | 126 | 523.00 |
| 03/13/2026 17:08 | 6 | 523.00 |
| 03/13/2026 17:08 | 1 | 523.20 |
| 03/13/2026 17:08 | 177 | 523.00 |
| 03/13/2026 17:08 | 2 | 523.00 |
| 03/13/2026 17:08 | 3 | 523.00 |
| 03/13/2026 17:08 | 130 | 523.00 |
| 03/13/2026 17:07 | 6 | 523.20 |
| 03/13/2026 17:07 | 35 | 523.20 |
| 03/13/2026 17:07 | 1 | 523.20 |
| 03/13/2026 17:07 | 56 | 523.20 |
| 03/13/2026 17:07 | 14 | 523.20 |
| 03/13/2026 17:07 | 44 | 523.00 |
| 03/13/2026 17:07 | 5 | 523.00 |
| 03/13/2026 17:07 | 126 | 523.00 |
| 03/13/2026 17:07 | 199 | 523.00 |
| 03/13/2026 17:07 | 101 | 523.00 |
| 03/13/2026 17:07 | 14 | 523.00 |
| 03/13/2026 17:07 | 15 | 522.80 |
| 03/13/2026 17:07 | 130 | 522.80 |
| 03/13/2026 17:07 | 507 | 522.80 |
| 03/13/2026 17:07 | 57 | 522.80 |
| 03/13/2026 17:07 | 62 | 522.80 |
| 03/13/2026 17:06 | 1 | 522.80 |
| 03/13/2026 17:06 | 57 | 522.60 |
| 03/13/2026 17:06 | 129 | 522.60 |
| 03/13/2026 17:06 | 119 | 522.60 |
| 03/13/2026 17:06 | 170 | 522.60 |
| 03/13/2026 17:06 | 93 | 522.60 |
| 03/13/2026 17:06 | 197 | 522.60 |
| 03/13/2026 17:06 | 130 | 522.60 |
| 03/13/2026 17:06 | 14 | 522.60 |
| 03/13/2026 17:06 | 37 | 522.20 |
| 03/13/2026 17:06 | 48 | 522.20 |
| 03/13/2026 17:06 | 165 | 522.20 |
| 03/13/2026 17:05 | 54 | 522.40 |
| 03/13/2026 17:05 | 53 | 522.50 |
| 03/13/2026 17:05 | 39 | 522.40 |
| 03/13/2026 17:05 | 22 | 522.40 |
| 03/13/2026 17:05 | 45 | 522.40 |
| 03/13/2026 17:04 | 307 | 522.60 |
| 03/13/2026 17:04 | 63 | 522.60 |
| 03/13/2026 17:04 | 9 | 522.60 |
| 03/13/2026 17:04 | 17 | 522.60 |
| 03/13/2026 17:04 | 64 | 522.60 |
| 03/13/2026 17:04 | 130 | 522.60 |
| 03/13/2026 17:04 | 307 | 522.60 |
| 03/13/2026 17:04 | 5 | 522.60 |
| 03/13/2026 17:04 | 1 | 522.80 |
| 03/13/2026 17:04 | 14 | 523.00 |
| 03/13/2026 17:03 | 1 | 523.00 |
| 03/13/2026 17:03 | 1 | 523.00 |
| 03/13/2026 17:03 | 5 | 522.80 |
| 03/13/2026 17:03 | 9 | 522.80 |
| 03/13/2026 17:03 | 8 | 522.80 |
| 03/13/2026 17:03 | 183 | 522.80 |
| 03/13/2026 17:03 | 15 | 522.80 |
| 03/13/2026 17:03 | 14 | 522.80 |
| 03/13/2026 17:02 | 5 | 522.60 |
| 03/13/2026 17:02 | 16 | 522.60 |
| 03/13/2026 17:02 | 87 | 522.60 |
| 03/13/2026 17:02 | 130 | 522.60 |
| 03/13/2026 17:02 | 1 | 522.60 |
| 03/13/2026 17:02 | 92 | 522.60 |
| 03/13/2026 17:02 | 181 | 522.60 |
| 03/13/2026 17:02 | 17 | 522.60 |
| 03/13/2026 17:02 | 28 | 522.80 |
| 03/13/2026 17:02 | 2 | 522.80 |
| 03/13/2026 17:02 | 194 | 522.80 |
| 03/13/2026 17:02 | 203 | 522.80 |
| 03/13/2026 17:01 | 16 | 522.80 |
| 03/13/2026 17:01 | 64 | 522.80 |
| 03/13/2026 17:01 | 14 | 522.80 |
| 03/13/2026 17:00 | 9 | 522.80 |
| 03/13/2026 17:00 | 1 | 523.00 |
| 03/13/2026 17:00 | 93 | 522.80 |
| 03/13/2026 17:00 | 14 | 522.80 |
| 03/13/2026 17:00 | 14 | 522.80 |
| 03/13/2026 17:00 | 42 | 522.80 |
| 03/13/2026 17:00 | 101 | 522.80 |
| 03/13/2026 17:00 | 55 | 522.80 |
| 03/13/2026 17:00 | 20 | 522.80 |
| 03/13/2026 17:00 | 14 | 522.80 |
| 03/13/2026 17:00 | 2 | 522.80 |