Alfa Laval Rg
ALFA
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.10.2025 - 18:00:00
Geld
24.10.2025 - 17:29:36
Geld
Volumen 		Brief
24.10.2025 - 17:29:36
Brief
Volumen
469.70
+7.20 ( +1.56% )
469.00
377
469.30
238
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:29 1148 469.70
10/24/2025 17:29 1156 469.70
10/24/2025 17:29 297 469.70
10/24/2025 17:29 347 469.70
10/24/2025 17:29 480 469.70
10/24/2025 17:29 465 469.70
10/24/2025 17:29 301 469.70
10/24/2025 17:29 347 469.70
10/24/2025 17:29 61 469.70
10/24/2025 17:29 418 469.70
10/24/2025 17:29 1 469.70
10/24/2025 17:29 100 469.70
10/24/2025 17:29 863 469.70
10/24/2025 17:29 487 469.70
10/24/2025 17:29 221 469.70
10/24/2025 17:29 260 469.70
10/24/2025 17:29 351 469.70
10/24/2025 17:29 812 469.70
10/24/2025 17:29 187 469.70
10/24/2025 17:29 286 469.70
10/24/2025 17:29 60 469.70
10/24/2025 17:29 352 469.70
10/24/2025 17:29 239 469.70
10/24/2025 17:29 861 469.70
10/24/2025 17:29 347 469.70
10/24/2025 17:29 1523 469.70
10/24/2025 17:29 1283 469.70
10/24/2025 17:29 10 469.70
10/24/2025 17:29 117 469.70
10/24/2025 17:29 1097 469.70
10/24/2025 17:29 136 469.70
10/24/2025 17:29 116 469.70
10/24/2025 17:29 10 469.70
10/24/2025 17:29 1350 469.70
10/24/2025 17:29 1747 469.70
10/24/2025 17:29 500 469.70
10/24/2025 17:29 10 469.70
10/24/2025 17:29 1118 469.70
10/24/2025 17:29 191 469.70
10/24/2025 17:29 620 469.70
10/24/2025 17:29 601 469.70
10/24/2025 17:29 10 469.70
10/24/2025 17:29 88 469.70
10/24/2025 17:29 1537 469.70
10/24/2025 17:29 398 469.70
10/24/2025 17:29 411 469.70
10/24/2025 17:29 147 469.70
10/24/2025 17:29 152 469.70
10/24/2025 17:29 767 469.70
10/24/2025 17:29 165 469.70
10/24/2025 17:29 326 469.70
10/24/2025 17:29 625 469.70
10/24/2025 17:29 2019 469.70
10/24/2025 17:29 4602 469.70
10/24/2025 17:29 10 469.70
10/24/2025 17:29 9 469.70
10/24/2025 17:29 323 469.70
10/24/2025 17:29 3081 469.70
10/24/2025 17:29 514 469.70
10/24/2025 17:29 198 469.70
10/24/2025 17:29 540 469.70
10/24/2025 17:29 557 469.70
10/24/2025 17:29 469 469.70
10/24/2025 17:29 926 469.70
10/24/2025 17:29 771 469.70
10/24/2025 17:29 297 469.70
10/24/2025 17:29 1965 469.70
10/24/2025 17:29 281 469.70
10/24/2025 17:29 272 469.70
10/24/2025 17:29 1388 469.70
10/24/2025 17:29 203 469.70
10/24/2025 17:29 327 469.70
10/24/2025 17:29 101 469.70
10/24/2025 17:29 99 469.70
10/24/2025 17:29 580 469.70
10/24/2025 17:29 327 469.70
10/24/2025 17:29 1076 469.70
10/24/2025 17:29 1181 469.70
10/24/2025 17:29 344 469.70
10/24/2025 17:29 156 469.70
10/24/2025 17:29 665 469.70
10/24/2025 17:29 644 469.70
10/24/2025 17:29 2629 469.70
10/24/2025 17:29 2959 469.70
10/24/2025 17:29 500 469.70
10/24/2025 17:29 2568 469.70
10/24/2025 17:29 13 469.70
10/24/2025 17:29 362 469.70
10/24/2025 17:29 1823 469.70
10/24/2025 17:29 399 469.70
10/24/2025 17:29 1036 469.70
10/24/2025 17:29 103 469.70
10/24/2025 17:29 35 469.70
10/24/2025 17:29 89 469.70
10/24/2025 17:29 478 469.70
10/24/2025 17:29 816 469.70
10/24/2025 17:29 1770 469.70
10/24/2025 17:29 4716 469.70
10/24/2025 17:29 814 469.70
10/24/2025 17:29 134 469.70
10/24/2025 17:29 1 469.70
10/24/2025 17:29 430 469.70
10/24/2025 17:29 134 469.70
10/24/2025 17:29 441 469.70
10/24/2025 17:29 5290 469.70
10/24/2025 17:29 9694 469.70
10/24/2025 17:29 484 469.70
10/24/2025 17:29 10887 469.70
10/24/2025 17:29 769 469.70
10/24/2025 17:29 592 469.70
10/24/2025 17:29 3 469.70
10/24/2025 17:29 1217 469.70
10/24/2025 17:29 1892 469.70
10/24/2025 17:29 2476 469.70
10/24/2025 17:29 618 469.70
10/24/2025 17:29 377 469.70
10/24/2025 17:29 315 469.70
10/24/2025 17:29 781 469.70
10/24/2025 17:29 2177 469.70
10/24/2025 17:29 3676 469.70
10/24/2025 17:29 2142 469.70
10/24/2025 17:29 5839 469.70
10/24/2025 17:29 180 469.70
10/24/2025 17:29 51 469.70
10/24/2025 17:29 780 469.70
10/24/2025 17:29 3555 469.70
10/24/2025 17:29 12338 469.70
10/24/2025 17:29 1543 469.70
10/24/2025 17:29 979 469.70
10/24/2025 17:29 1 469.70
10/24/2025 17:29 4310 469.70
10/24/2025 17:29 660 469.70
10/24/2025 17:29 378 469.70
10/24/2025 17:29 855 469.70
10/24/2025 17:29 211 469.70
10/24/2025 17:29 86 469.70
10/24/2025 17:29 704 469.70
10/24/2025 17:29 293 469.70
10/24/2025 17:29 4158 469.70
10/24/2025 17:29 3020 469.70
10/24/2025 17:29 348 469.70
10/24/2025 17:29 507 469.70
10/24/2025 17:29 586 469.70
10/24/2025 17:29 57 469.70
10/24/2025 17:29 491 469.70
10/24/2025 17:29 38 469.70
10/24/2025 17:29 55 469.70
10/24/2025 17:29 3073 469.70
10/24/2025 17:29 2584 469.70
10/24/2025 17:29 1788 469.70
10/24/2025 17:29 49 469.70
10/24/2025 17:29 14409 469.70
10/24/2025 17:29 99 469.70
10/24/2025 17:29 545 469.70
10/24/2025 17:29 11 469.70
10/24/2025 17:29 57 469.70
10/24/2025 17:29 4103 469.70
10/24/2025 17:29 6074 469.70
10/24/2025 17:29 158 469.70
10/24/2025 17:29 18 469.70
10/24/2025 17:29 912 469.70
10/24/2025 17:29 139 469.70
10/24/2025 17:29 503 469.70
10/24/2025 17:29 328 469.70
10/24/2025 17:29 64 469.70
10/24/2025 17:29 105 469.70
10/24/2025 17:29 85 469.70
10/24/2025 17:29 49 469.70
10/24/2025 17:29 157 469.70
10/24/2025 17:29 164 469.70
10/24/2025 17:29 31 469.70
10/24/2025 17:29 2895 469.70
10/24/2025 17:29 97 469.70
10/24/2025 17:29 366 469.70
10/24/2025 17:29 12 469.70
10/24/2025 17:29 2707 469.70
10/24/2025 17:29 165 469.70
10/24/2025 17:29 243 469.70
10/24/2025 17:29 346 469.70
10/24/2025 17:29 48 469.70
10/24/2025 17:29 1195 469.70
10/24/2025 17:29 204 469.70
10/24/2025 17:29 450 469.70
10/24/2025 17:29 1 469.70
10/24/2025 17:29 2 469.70
10/24/2025 17:29 990 469.70
10/24/2025 17:29 119 469.70
10/24/2025 17:29 591 469.70
10/24/2025 17:29 330 469.70
10/24/2025 17:29 80 469.70
10/24/2025 17:29 247 469.70
10/24/2025 17:29 285 469.70
10/24/2025 17:29 1511 469.70
10/24/2025 17:29 894 469.70
10/24/2025 17:29 90 469.70
10/24/2025 17:29 564 469.70
10/24/2025 17:29 162 469.70
10/24/2025 17:29 1002 469.70
10/24/2025 17:29 936 469.70
10/24/2025 17:29 588 469.70
10/24/2025 17:29 279 469.70
10/24/2025 17:29 202 469.70
10/24/2025 17:29 260 469.70
10/24/2025 17:29 5 469.70
10/24/2025 17:29 465 469.70
10/24/2025 17:29 280 469.70
10/24/2025 17:29 10 469.70
10/24/2025 17:29 65 469.70
10/24/2025 17:29 32 469.70
10/24/2025 17:29 907 469.70
10/24/2025 17:29 422 469.70
10/24/2025 17:29 106 469.70
10/24/2025 17:29 114 469.70
10/24/2025 17:29 267 469.70
10/24/2025 17:29 3914 469.70
10/24/2025 17:29 1583 469.70
10/24/2025 17:29 1621 469.70
10/24/2025 17:29 116 469.70
10/24/2025 17:29 1307 469.70
10/24/2025 17:29 318 469.70
10/24/2025 17:29 118 469.70
10/24/2025 17:29 220 469.70
10/24/2025 17:29 405 469.70
10/24/2025 17:29 4 469.70
10/24/2025 17:29 15 469.70
10/24/2025 17:24 20 469.30
10/24/2025 17:24 21 469.30
10/24/2025 17:24 142 469.30
10/24/2025 17:24 194 469.20
10/24/2025 17:24 150 469.20
10/24/2025 17:24 15 469.20
10/24/2025 17:24 150 469.20
10/24/2025 17:24 21 469.20
10/24/2025 17:24 75 469.30
10/24/2025 17:24 48 469.30
10/24/2025 17:23 136 469.40
10/24/2025 17:23 150 469.40
10/24/2025 17:23 122 469.40
10/24/2025 17:23 194 469.40
10/24/2025 17:23 150 469.40
10/24/2025 17:23 136 469.40
10/24/2025 17:23 5 469.40
10/24/2025 17:23 194 469.30
10/24/2025 17:23 141 469.30
10/24/2025 17:23 150 469.30
10/24/2025 17:23 30 469.30
10/24/2025 17:23 66 469.30
10/24/2025 17:23 138 469.30
10/24/2025 17:23 66 469.30
10/24/2025 17:23 235 469.30
10/24/2025 17:23 150 469.30
10/24/2025 17:23 194 469.30
10/24/2025 17:23 128 469.30
10/24/2025 17:23 137 469.30
10/24/2025 17:23 140 469.20
10/24/2025 17:23 150 469.20
10/24/2025 17:23 194 469.20
10/24/2025 17:23 56 469.20
10/24/2025 17:23 199 469.20
10/24/2025 17:23 15 469.20
10/24/2025 17:22 145 469.10
10/24/2025 17:22 194 469.10
10/24/2025 17:22 47 469.20
10/24/2025 17:22 14 469.20
10/24/2025 17:22 39 469.20
10/24/2025 17:22 45 469.20
10/24/2025 17:22 218 469.20
10/24/2025 17:22 138 469.20
10/24/2025 17:22 200 469.20
10/24/2025 17:22 68 469.20
10/24/2025 17:22 27 469.20
10/24/2025 17:22 156 469.20
10/24/2025 17:22 3 469.30
10/24/2025 17:22 10 469.30
10/24/2025 17:22 150 469.30
10/24/2025 17:21 61 469.20
10/24/2025 17:21 125 469.20
10/24/2025 17:21 42 469.20
10/24/2025 17:21 27 469.20
10/24/2025 17:21 15 469.20
10/24/2025 17:21 39 469.10
10/24/2025 17:21 98 469.10
10/24/2025 17:21 142 469.10
10/24/2025 17:21 172 469.10
10/24/2025 17:21 83 469.10
10/24/2025 17:21 5 469.20
10/24/2025 17:20 78 469.10
10/24/2025 17:20 35 469.00
10/24/2025 17:20 5 469.00
10/24/2025 17:20 194 468.90
10/24/2025 17:20 68 469.00
10/24/2025 17:20 2 469.00
10/24/2025 17:20 10 469.00
10/24/2025 17:20 59 469.00
10/24/2025 17:20 41 469.00
10/24/2025 17:20 2 469.00
10/24/2025 17:20 51 468.90
10/24/2025 17:20 1 468.90
10/24/2025 17:20 150 468.90
10/24/2025 17:20 174 468.90
10/24/2025 17:20 150 468.90
10/24/2025 17:20 153 468.90
10/24/2025 17:20 133 468.90
10/24/2025 17:20 189 468.90
10/24/2025 17:19 5 468.90
10/24/2025 17:19 85 468.90
10/24/2025 17:19 10 468.90
10/24/2025 17:19 21 468.80
10/24/2025 17:19 134 468.80
10/24/2025 17:19 194 468.80
10/24/2025 17:19 53 468.80
10/24/2025 17:19 22 468.80
10/24/2025 17:19 28 468.80
10/24/2025 17:18 190 468.80
10/24/2025 17:18 150 468.80
10/24/2025 17:18 150 468.80
10/24/2025 17:18 80 468.80
10/24/2025 17:18 10 468.80
10/24/2025 17:18 195 468.70
10/24/2025 17:18 3 468.70
10/24/2025 17:18 25 468.70
10/24/2025 17:17 97 468.70
10/24/2025 17:17 223 468.70
10/24/2025 17:17 2 468.70
10/24/2025 17:17 2 468.70
10/24/2025 17:17 150 468.70
10/24/2025 17:17 143 468.70
10/24/2025 17:17 194 468.70
10/24/2025 17:17 144 468.70
10/24/2025 17:16 142 468.70
10/24/2025 17:16 58 468.70
10/24/2025 17:16 136 468.70
10/24/2025 17:16 85 468.70
10/24/2025 17:16 7 468.60
10/24/2025 17:16 18 468.60
10/24/2025 17:16 176 468.60
10/24/2025 17:16 60 468.60
10/24/2025 17:16 150 468.60
10/24/2025 17:16 142 468.60
10/24/2025 17:16 18 468.60
10/24/2025 17:15 134 468.50
10/24/2025 17:15 146 468.50
10/24/2025 17:15 150 468.50
10/24/2025 17:15 31 468.50
10/24/2025 17:15 10 468.50
10/24/2025 17:15 50 468.70
10/24/2025 17:15 150 468.70
10/24/2025 17:15 125 468.60
10/24/2025 17:15 1 468.60
10/24/2025 17:15 124 468.60
10/24/2025 17:15 27 468.60
10/24/2025 17:15 21 468.60
10/24/2025 17:15 194 468.60
10/24/2025 17:15 99 468.70
10/24/2025 17:15 30 468.70
10/24/2025 17:15 120 468.70
10/24/2025 17:15 10 468.70
10/24/2025 17:15 131 468.60
10/24/2025 17:15 269 468.60
10/24/2025 17:14 183 468.60
10/24/2025 17:14 142 468.60
10/24/2025 17:14 8 468.60
10/24/2025 17:14 3 468.60
10/24/2025 17:14 10 468.60
10/24/2025 17:14 32 468.50
10/24/2025 17:14 144 468.50
10/24/2025 17:14 208 468.50
10/24/2025 17:14 208 468.50
10/24/2025 17:14 34 468.50
10/24/2025 17:14 28 468.50
10/24/2025 17:14 1 468.50
10/24/2025 17:13 10 468.50
10/24/2025 17:13 150 468.40
10/24/2025 17:13 10 468.40
10/24/2025 17:13 61 468.30
10/24/2025 17:13 202 468.30
10/24/2025 17:13 57 468.30
10/24/2025 17:13 135 468.30
10/24/2025 17:13 150 468.30
10/24/2025 17:12 24 468.20
10/24/2025 17:10 4 468.10
10/24/2025 17:10 47 468.20
10/24/2025 17:10 88 468.20
10/24/2025 17:10 12 468.30
10/24/2025 17:10 183 468.20
10/24/2025 17:10 22 468.20
10/24/2025 17:10 49 468.20
10/24/2025 17:10 155 468.20
10/24/2025 17:10 354 468.20
10/24/2025 17:10 150 468.20
10/24/2025 17:10 46 468.20
10/24/2025 17:09 150 468.30
10/24/2025 17:09 313 468.30
10/24/2025 17:09 42 468.30
10/24/2025 17:09 74 468.20
10/24/2025 17:09 74 468.20
10/24/2025 17:09 74 468.20
10/24/2025 17:09 140 468.20
10/24/2025 17:09 10 468.20
10/24/2025 17:09 74 468.20
10/24/2025 17:09 35 468.20
10/24/2025 17:08 36 468.20
10/24/2025 17:08 150 468.20
10/24/2025 17:08 194 468.30
10/24/2025 17:08 150 468.30
10/24/2025 17:08 10 468.30
10/24/2025 17:08 156 468.30
10/24/2025 17:08 61 468.20
10/24/2025 17:08 60 468.20
10/24/2025 17:08 150 468.20
10/24/2025 17:07 51 468.10
10/24/2025 17:07 6 468.10
10/24/2025 17:06 23 468.00
10/24/2025 17:06 150 468.20
10/24/2025 17:06 25 468.10
10/24/2025 17:06 39 468.10
10/24/2025 17:05 57 468.10
10/24/2025 17:05 3 468.10
10/24/2025 17:05 57 468.10
10/24/2025 17:05 187 468.10
10/24/2025 17:05 22 468.10
10/24/2025 17:05 1 468.00
10/24/2025 17:05 2 468.10
10/24/2025 17:05 142 468.00
10/24/2025 17:05 36 468.00
10/24/2025 17:05 150 468.00
10/24/2025 17:05 19 467.90
10/24/2025 17:05 16 467.90
10/24/2025 17:05 196 468.00
10/24/2025 17:03 150 468.00
10/24/2025 17:03 150 468.00
10/24/2025 17:03 112 468.00
10/24/2025 17:03 109 468.00
10/24/2025 17:03 128 468.00
10/24/2025 17:03 64 468.00
10/24/2025 17:03 168 468.00
10/24/2025 17:03 50 468.00
10/24/2025 17:03 100 468.00
10/24/2025 17:02 56 468.10
10/24/2025 17:02 56 468.10
10/24/2025 17:02 175 468.10
10/24/2025 17:02 9 468.10
10/24/2025 17:02 1 468.10
10/24/2025 17:02 150 468.10
10/24/2025 17:02 177 468.20
10/24/2025 17:01 102 468.10
10/24/2025 17:01 35 468.10
10/24/2025 17:00 150 468.10
10/24/2025 17:00 242 468.10
10/24/2025 17:00 8 468.10
10/24/2025 17:00 11 468.20
10/24/2025 17:00 170 468.20
10/24/2025 17:00 19 468.20
10/24/2025 17:00 1 468.20
10/24/2025 17:00 65 468.20
10/24/2025 17:00 55 468.20
10/24/2025 17:00 10 468.20