Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
18:00:00
|
Geld
25.09.2026 -
17:29:57
|
Geld Volumen |
Brief
25.09.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
563.40
+3.80
(
+0.68% )
|
561.00
|
314 |
561.40
|
45 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 18:00 | � | 563.40 |
| 09/25/2026 17:29 | 144 | 563.40 |
| 09/25/2026 17:29 | 228 | 563.40 |
| 09/25/2026 17:29 | 1371 | 563.40 |
| 09/25/2026 17:29 | 972 | 563.40 |
| 09/25/2026 17:29 | 100 | 563.40 |
| 09/25/2026 17:29 | 646 | 563.40 |
| 09/25/2026 17:29 | 86 | 563.40 |
| 09/25/2026 17:29 | 1219 | 563.40 |
| 09/25/2026 17:29 | 10 | 563.40 |
| 09/25/2026 17:29 | 3 | 563.40 |
| 09/25/2026 17:29 | 8 | 563.40 |
| 09/25/2026 17:29 | 434 | 563.40 |
| 09/25/2026 17:29 | 427 | 563.40 |
| 09/25/2026 17:29 | 159 | 563.40 |
| 09/25/2026 17:29 | 797 | 563.40 |
| 09/25/2026 17:29 | 62 | 563.40 |
| 09/25/2026 17:29 | 467 | 563.40 |
| 09/25/2026 17:29 | 682 | 563.40 |
| 09/25/2026 17:29 | 114 | 563.40 |
| 09/25/2026 17:29 | 365 | 563.40 |
| 09/25/2026 17:29 | 623 | 563.40 |
| 09/25/2026 17:29 | 724 | 563.40 |
| 09/25/2026 17:29 | 13 | 563.40 |
| 09/25/2026 17:29 | 1510 | 563.40 |
| 09/25/2026 17:29 | 265 | 563.40 |
| 09/25/2026 17:29 | 563 | 563.40 |
| 09/25/2026 17:29 | 535 | 563.40 |
| 09/25/2026 17:29 | 34 | 563.40 |
| 09/25/2026 17:29 | 78 | 563.40 |
| 09/25/2026 17:29 | 282 | 563.40 |
| 09/25/2026 17:29 | 160 | 563.40 |
| 09/25/2026 17:29 | 3040 | 563.40 |
| 09/25/2026 17:29 | 650 | 563.40 |
| 09/25/2026 17:29 | 670 | 563.40 |
| 09/25/2026 17:29 | 488 | 563.40 |
| 09/25/2026 17:29 | 9 | 563.40 |
| 09/25/2026 17:29 | 180 | 563.40 |
| 09/25/2026 17:29 | 2327 | 563.40 |
| 09/25/2026 17:29 | 318 | 563.40 |
| 09/25/2026 17:29 | 368 | 563.40 |
| 09/25/2026 17:29 | 723 | 563.40 |
| 09/25/2026 17:29 | 89 | 563.40 |
| 09/25/2026 17:29 | 673 | 563.40 |
| 09/25/2026 17:29 | 14 | 563.40 |
| 09/25/2026 17:29 | 71 | 563.40 |
| 09/25/2026 17:29 | 913 | 563.40 |
| 09/25/2026 17:29 | 265 | 563.40 |
| 09/25/2026 17:29 | 300 | 563.40 |
| 09/25/2026 17:29 | 308 | 563.40 |
| 09/25/2026 17:29 | 3041 | 563.40 |
| 09/25/2026 17:29 | 4563 | 563.40 |
| 09/25/2026 17:29 | 2600 | 563.40 |
| 09/25/2026 17:29 | 1771 | 563.40 |
| 09/25/2026 17:29 | 813 | 563.40 |
| 09/25/2026 17:29 | 6 | 563.40 |
| 09/25/2026 17:29 | 99 | 563.40 |
| 09/25/2026 17:29 | 1351 | 563.40 |
| 09/25/2026 17:29 | 86 | 563.40 |
| 09/25/2026 17:29 | 412 | 563.40 |
| 09/25/2026 17:29 | 1074 | 563.40 |
| 09/25/2026 17:29 | 4269 | 563.40 |
| 09/25/2026 17:29 | 2321 | 563.40 |
| 09/25/2026 17:29 | 1223 | 563.40 |
| 09/25/2026 17:29 | 265 | 563.40 |
| 09/25/2026 17:29 | 548 | 563.40 |
| 09/25/2026 17:29 | 409 | 563.40 |
| 09/25/2026 17:29 | 736 | 563.40 |
| 09/25/2026 17:29 | 45 | 563.40 |
| 09/25/2026 17:29 | 265 | 563.40 |
| 09/25/2026 17:29 | 624 | 563.40 |
| 09/25/2026 17:29 | 26 | 563.40 |
| 09/25/2026 17:29 | 100 | 563.40 |
| 09/25/2026 17:29 | 221 | 563.40 |
| 09/25/2026 17:29 | 412 | 563.40 |
| 09/25/2026 17:29 | 117 | 563.40 |
| 09/25/2026 17:29 | 119 | 563.40 |
| 09/25/2026 17:29 | 698 | 563.40 |
| 09/25/2026 17:29 | 65 | 563.40 |
| 09/25/2026 17:29 | 65 | 563.40 |
| 09/25/2026 17:29 | 971 | 563.40 |
| 09/25/2026 17:29 | 1242 | 563.40 |
| 09/25/2026 17:29 | 107 | 563.40 |
| 09/25/2026 17:29 | 105 | 563.40 |
| 09/25/2026 17:29 | 5780 | 563.40 |
| 09/25/2026 17:29 | 863 | 563.40 |
| 09/25/2026 17:29 | 2724 | 563.40 |
| 09/25/2026 17:29 | 1959 | 563.40 |
| 09/25/2026 17:29 | 848 | 563.40 |
| 09/25/2026 17:29 | 89 | 563.40 |
| 09/25/2026 17:29 | 1945 | 563.40 |
| 09/25/2026 17:29 | 1139 | 563.40 |
| 09/25/2026 17:29 | 990 | 563.40 |
| 09/25/2026 17:29 | 403 | 563.40 |
| 09/25/2026 17:29 | 201 | 563.40 |
| 09/25/2026 17:29 | 2490 | 563.40 |
| 09/25/2026 17:29 | 4632 | 563.40 |
| 09/25/2026 17:29 | 3360 | 563.40 |
| 09/25/2026 17:29 | 33 | 563.40 |
| 09/25/2026 17:29 | 446 | 563.40 |
| 09/25/2026 17:29 | 2284 | 563.40 |
| 09/25/2026 17:29 | 1775 | 563.40 |
| 09/25/2026 17:29 | 3667 | 563.40 |
| 09/25/2026 17:29 | 784 | 563.40 |
| 09/25/2026 17:29 | 288 | 563.40 |
| 09/25/2026 17:29 | 69 | 563.40 |
| 09/25/2026 17:29 | 108 | 563.40 |
| 09/25/2026 17:29 | 2977 | 563.40 |
| 09/25/2026 17:29 | 459 | 563.40 |
| 09/25/2026 17:29 | 1955 | 563.40 |
| 09/25/2026 17:29 | 1426 | 563.40 |
| 09/25/2026 17:29 | 1475 | 563.40 |
| 09/25/2026 17:29 | 50 | 563.40 |
| 09/25/2026 17:29 | 915 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 3 | 563.40 |
| 09/25/2026 17:29 | 3 | 563.40 |
| 09/25/2026 17:29 | 240 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 3 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 12 | 563.40 |
| 09/25/2026 17:29 | 5168 | 563.40 |
| 09/25/2026 17:29 | 2272 | 563.40 |
| 09/25/2026 17:29 | 11 | 563.40 |
| 09/25/2026 17:29 | 4034 | 563.40 |
| 09/25/2026 17:29 | 1467 | 563.40 |
| 09/25/2026 17:29 | 3828 | 563.40 |
| 09/25/2026 17:29 | 55 | 563.40 |
| 09/25/2026 17:29 | 5698 | 563.40 |
| 09/25/2026 17:29 | 1227 | 563.40 |
| 09/25/2026 17:29 | 1023 | 563.40 |
| 09/25/2026 17:29 | 148 | 563.40 |
| 09/25/2026 17:29 | 65 | 563.40 |
| 09/25/2026 17:29 | 1142 | 563.40 |
| 09/25/2026 17:29 | 18 | 563.40 |
| 09/25/2026 17:29 | 14 | 563.40 |
| 09/25/2026 17:29 | 15 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 11 | 563.40 |
| 09/25/2026 17:29 | 10 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 271 | 563.40 |
| 09/25/2026 17:29 | 37 | 563.40 |
| 09/25/2026 17:29 | 2 | 563.40 |
| 09/25/2026 17:29 | 196 | 563.40 |
| 09/25/2026 17:29 | 38 | 563.40 |
| 09/25/2026 17:29 | 89 | 563.40 |
| 09/25/2026 17:29 | 12 | 563.40 |
| 09/25/2026 17:29 | 66 | 563.40 |
| 09/25/2026 17:29 | 220 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 3 | 563.40 |
| 09/25/2026 17:29 | 8 | 563.40 |
| 09/25/2026 17:29 | 20 | 563.40 |
| 09/25/2026 17:29 | 25 | 563.40 |
| 09/25/2026 17:29 | 41 | 563.40 |
| 09/25/2026 17:29 | 57 | 563.40 |
| 09/25/2026 17:29 | 91 | 563.40 |
| 09/25/2026 17:29 | 2600 | 563.40 |
| 09/25/2026 17:29 | 3273 | 563.40 |
| 09/25/2026 17:29 | 139 | 563.40 |
| 09/25/2026 17:29 | 408 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 2 | 563.40 |
| 09/25/2026 17:29 | 217 | 563.40 |
| 09/25/2026 17:29 | 990 | 563.40 |
| 09/25/2026 17:29 | 1257 | 563.40 |
| 09/25/2026 17:29 | 1931 | 563.40 |
| 09/25/2026 17:29 | 393 | 563.40 |
| 09/25/2026 17:29 | 1457 | 563.40 |
| 09/25/2026 17:29 | 2 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 6824 | 563.40 |
| 09/25/2026 17:29 | 165 | 563.40 |
| 09/25/2026 17:29 | 29 | 563.40 |
| 09/25/2026 17:29 | 235 | 563.40 |
| 09/25/2026 17:29 | 11 | 563.40 |
| 09/25/2026 17:29 | 49 | 563.40 |
| 09/25/2026 17:29 | 3 | 563.40 |
| 09/25/2026 17:29 | 194 | 563.40 |
| 09/25/2026 17:29 | 1720 | 563.40 |
| 09/25/2026 17:29 | 1776 | 563.40 |
| 09/25/2026 17:29 | 4 | 563.40 |
| 09/25/2026 17:29 | 3529 | 563.40 |
| 09/25/2026 17:29 | 126 | 563.40 |
| 09/25/2026 17:29 | 685 | 563.40 |
| 09/25/2026 17:29 | 26 | 563.40 |
| 09/25/2026 17:29 | 471 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 1693 | 563.40 |
| 09/25/2026 17:29 | 1653 | 563.40 |
| 09/25/2026 17:29 | 3242 | 563.40 |
| 09/25/2026 17:29 | 2 | 563.40 |
| 09/25/2026 17:29 | 1227 | 563.40 |
| 09/25/2026 17:29 | 42 | 563.40 |
| 09/25/2026 17:29 | 1917 | 563.40 |
| 09/25/2026 17:29 | 1470 | 563.40 |
| 09/25/2026 17:29 | 6 | 563.40 |
| 09/25/2026 17:29 | 134 | 563.40 |
| 09/25/2026 17:29 | 576 | 563.40 |
| 09/25/2026 17:29 | 19 | 563.40 |
| 09/25/2026 17:29 | 179 | 563.40 |
| 09/25/2026 17:29 | 204 | 563.40 |
| 09/25/2026 17:29 | 35 | 563.40 |
| 09/25/2026 17:29 | 1319 | 563.40 |
| 09/25/2026 17:29 | 15 | 563.40 |
| 09/25/2026 17:29 | 19 | 563.40 |
| 09/25/2026 17:29 | 1293 | 563.40 |
| 09/25/2026 17:29 | 300 | 563.40 |
| 09/25/2026 17:29 | 201 | 563.40 |
| 09/25/2026 17:29 | 290 | 563.40 |
| 09/25/2026 17:29 | 215 | 563.40 |
| 09/25/2026 17:29 | 246 | 563.40 |
| 09/25/2026 17:29 | 262 | 563.40 |
| 09/25/2026 17:29 | 6 | 563.40 |
| 09/25/2026 17:29 | 6 | 563.40 |
| 09/25/2026 17:29 | 18 | 563.40 |
| 09/25/2026 17:29 | 160 | 563.40 |
| 09/25/2026 17:29 | 36 | 563.40 |
| 09/25/2026 17:29 | 38 | 563.40 |
| 09/25/2026 17:29 | 113 | 563.40 |
| 09/25/2026 17:29 | 20 | 563.40 |
| 09/25/2026 17:29 | 57 | 563.40 |
| 09/25/2026 17:29 | 2383 | 563.40 |
| 09/25/2026 17:29 | 587 | 563.40 |
| 09/25/2026 17:29 | 21 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 9 | 563.40 |
| 09/25/2026 17:29 | 2100 | 563.40 |
| 09/25/2026 17:29 | 900 | 563.40 |
| 09/25/2026 17:29 | 1431 | 563.40 |
| 09/25/2026 17:29 | 56 | 563.40 |
| 09/25/2026 17:29 | 71 | 563.40 |
| 09/25/2026 17:29 | 496 | 563.40 |
| 09/25/2026 17:29 | 139 | 563.40 |
| 09/25/2026 17:29 | 222 | 563.40 |
| 09/25/2026 17:29 | 95 | 563.40 |
| 09/25/2026 17:29 | 8 | 563.40 |
| 09/25/2026 17:29 | 85 | 563.40 |
| 09/25/2026 17:29 | 2400 | 563.40 |
| 09/25/2026 17:29 | 85 | 563.40 |
| 09/25/2026 17:29 | 1 | 563.40 |
| 09/25/2026 17:29 | 9 | 563.40 |
| 09/25/2026 17:29 | 3 | 563.40 |
| 09/25/2026 17:29 | 11 | 563.40 |
| 09/25/2026 17:29 | 46 | 563.40 |
| 09/25/2026 17:29 | 162 | 563.40 |
| 09/25/2026 17:29 | 61 | 563.40 |
| 09/25/2026 17:24 | 88 | 561.40 |
| 09/25/2026 17:24 | 6 | 561.40 |
| 09/25/2026 17:23 | 4 | 561.60 |
| 09/25/2026 17:23 | 68 | 561.60 |
| 09/25/2026 17:23 | 14 | 561.60 |
| 09/25/2026 17:23 | 73 | 561.60 |
| 09/25/2026 17:23 | 29 | 561.60 |
| 09/25/2026 17:23 | 17 | 561.60 |
| 09/25/2026 17:23 | 41 | 561.60 |
| 09/25/2026 17:23 | 14 | 561.60 |
| 09/25/2026 17:23 | 123 | 561.40 |
| 09/25/2026 17:23 | 184 | 561.40 |
| 09/25/2026 17:23 | 301 | 561.20 |
| 09/25/2026 17:23 | 123 | 561.20 |
| 09/25/2026 17:23 | 119 | 561.20 |
| 09/25/2026 17:23 | 67 | 561.20 |
| 09/25/2026 17:23 | 184 | 561.20 |
| 09/25/2026 17:23 | 77 | 561.40 |
| 09/25/2026 17:23 | 184 | 561.40 |
| 09/25/2026 17:23 | 29 | 561.60 |
| 09/25/2026 17:23 | 14 | 561.60 |
| 09/25/2026 17:23 | 14 | 561.60 |
| 09/25/2026 17:23 | 43 | 561.40 |
| 09/25/2026 17:23 | 29 | 561.40 |
| 09/25/2026 17:23 | 122 | 561.20 |
| 09/25/2026 17:22 | 6 | 561.20 |
| 09/25/2026 17:21 | 100 | 561.20 |
| 09/25/2026 17:21 | 23 | 561.40 |
| 09/25/2026 17:21 | 65 | 561.60 |
| 09/25/2026 17:21 | 184 | 561.60 |
| 09/25/2026 17:21 | 62 | 561.60 |
| 09/25/2026 17:21 | 184 | 561.60 |
| 09/25/2026 17:21 | 65 | 561.40 |
| 09/25/2026 17:21 | 184 | 561.40 |
| 09/25/2026 17:21 | 15 | 561.20 |
| 09/25/2026 17:21 | 50 | 561.20 |
| 09/25/2026 17:21 | 5 | 561.20 |
| 09/25/2026 17:21 | 70 | 561.20 |
| 09/25/2026 17:21 | 184 | 561.20 |
| 09/25/2026 17:20 | 112 | 561.40 |
| 09/25/2026 17:20 | 123 | 561.20 |
| 09/25/2026 17:20 | 15 | 561.20 |
| 09/25/2026 17:20 | 120 | 561.20 |
| 09/25/2026 17:20 | 71 | 561.20 |
| 09/25/2026 17:20 | 50 | 561.20 |
| 09/25/2026 17:19 | 15 | 561.20 |
| 09/25/2026 17:19 | 84 | 561.20 |
| 09/25/2026 17:19 | 120 | 561.20 |
| 09/25/2026 17:19 | 60 | 561.20 |
| 09/25/2026 17:19 | 15 | 561.20 |
| 09/25/2026 17:17 | 15 | 561.20 |
| 09/25/2026 17:17 | 184 | 561.20 |
| 09/25/2026 17:17 | 70 | 561.40 |
| 09/25/2026 17:17 | 14 | 561.40 |
| 09/25/2026 17:16 | 1 | 561.40 |
| 09/25/2026 17:16 | 1 | 561.40 |
| 09/25/2026 17:16 | 50 | 561.20 |
| 09/25/2026 17:16 | 12 | 561.20 |
| 09/25/2026 17:16 | 184 | 561.20 |
| 09/25/2026 17:15 | 137 | 561.40 |
| 09/25/2026 17:15 | 25 | 561.40 |
| 09/25/2026 17:15 | 43 | 561.40 |
| 09/25/2026 17:15 | 4 | 561.80 |
| 09/25/2026 17:15 | 50 | 561.80 |
| 09/25/2026 17:15 | 158 | 561.80 |
| 09/25/2026 17:15 | 50 | 561.80 |
| 09/25/2026 17:15 | 184 | 561.80 |
| 09/25/2026 17:14 | 112 | 562.00 |
| 09/25/2026 17:14 | 128 | 562.00 |
| 09/25/2026 17:14 | 112 | 561.80 |
| 09/25/2026 17:14 | 137 | 561.80 |
| 09/25/2026 17:14 | 14 | 561.80 |
| 09/25/2026 17:13 | 139 | 561.60 |
| 09/25/2026 17:12 | 123 | 561.60 |
| 09/25/2026 17:12 | 5 | 561.60 |
| 09/25/2026 17:12 | 120 | 561.60 |
| 09/25/2026 17:12 | 131 | 561.60 |
| 09/25/2026 17:10 | 142 | 561.80 |
| 09/25/2026 17:10 | 15 | 561.80 |
| 09/25/2026 17:10 | 43 | 561.80 |
| 09/25/2026 17:09 | 38 | 561.60 |
| 09/25/2026 17:09 | 124 | 561.60 |
| 09/25/2026 17:08 | 23 | 562.00 |
| 09/25/2026 17:08 | 138 | 562.00 |
| 09/25/2026 17:06 | 69 | 562.20 |
| 09/25/2026 17:06 | 71 | 562.20 |
| 09/25/2026 17:06 | 140 | 562.20 |
| 09/25/2026 17:06 | 11 | 562.00 |
| 09/25/2026 17:05 | 30 | 562.20 |
| 09/25/2026 17:05 | 114 | 562.20 |
| 09/25/2026 17:05 | 29 | 562.20 |
| 09/25/2026 17:05 | 122 | 562.20 |
| 09/25/2026 17:05 | 184 | 562.20 |
| 09/25/2026 17:04 | 21 | 562.20 |
| 09/25/2026 17:04 | 1 | 562.20 |
| 09/25/2026 17:04 | 1 | 562.00 |
| 09/25/2026 17:03 | 133 | 562.20 |
| 09/25/2026 17:03 | 133 | 562.20 |
| 09/25/2026 17:02 | 10 | 562.20 |
| 09/25/2026 17:02 | 117 | 562.20 |
| 09/25/2026 17:02 | 45 | 562.40 |
| 09/25/2026 17:02 | 53 | 562.40 |
| 09/25/2026 17:01 | 184 | 562.40 |
| 09/25/2026 17:01 | 10 | 562.40 |
| 09/25/2026 17:01 | 54 | 562.40 |
| 09/25/2026 17:01 | 25 | 562.40 |
| 09/25/2026 17:01 | 93 | 562.40 |
| 09/25/2026 17:01 | 116 | 562.60 |
| 09/25/2026 17:01 | 182 | 562.60 |
| 09/25/2026 17:01 | 2 | 562.60 |
| 09/25/2026 17:01 | 24 | 562.60 |
| 09/25/2026 17:00 | 44 | 562.40 |
| 09/25/2026 17:00 | 6 | 562.40 |
| 09/25/2026 17:00 | 1 | 562.40 |
| 09/25/2026 16:59 | 178 | 562.20 |
| 09/25/2026 16:59 | 184 | 562.20 |
| 09/25/2026 16:59 | 139 | 562.20 |
| 09/25/2026 16:59 | 118 | 562.20 |
| 09/25/2026 16:59 | 44 | 562.20 |
| 09/25/2026 16:59 | 49 | 562.20 |
| 09/25/2026 16:59 | 136 | 562.20 |
| 09/25/2026 16:58 | 127 | 562.00 |
| 09/25/2026 16:57 | 14 | 562.20 |
| 09/25/2026 16:57 | 62 | 562.20 |
| 09/25/2026 16:56 | 164 | 562.40 |
| 09/25/2026 16:56 | 50 | 562.40 |
| 09/25/2026 16:56 | 176 | 562.60 |
| 09/25/2026 16:56 | 160 | 562.60 |
| 09/25/2026 16:56 | 100 | 562.80 |
| 09/25/2026 16:56 | 60 | 562.80 |
| 09/25/2026 16:56 | 1 | 562.80 |
| 09/25/2026 16:56 | 155 | 562.60 |
| 09/25/2026 16:56 | 123 | 562.60 |
| 09/25/2026 16:56 | 112 | 562.60 |
| 09/25/2026 16:56 | 184 | 562.60 |
| 09/25/2026 16:56 | 52 | 562.60 |
| 09/25/2026 16:56 | 88 | 562.60 |
| 09/25/2026 16:56 | 29 | 562.80 |
| 09/25/2026 16:56 | 5 | 562.80 |
| 09/25/2026 16:56 | 46 | 562.80 |
| 09/25/2026 16:56 | 38 | 562.80 |
| 09/25/2026 16:55 | 14 | 562.80 |
| 09/25/2026 16:55 | 14 | 562.80 |
| 09/25/2026 16:55 | 73 | 562.60 |
| 09/25/2026 16:55 | 7 | 562.60 |
| 09/25/2026 16:55 | 73 | 562.60 |
| 09/25/2026 16:55 | 14 | 562.60 |
| 09/25/2026 16:55 | 24 | 562.60 |
| 09/25/2026 16:55 | 110 | 562.60 |
| 09/25/2026 16:55 | 62 | 562.60 |
| 09/25/2026 16:55 | 43 | 562.60 |
| 09/25/2026 16:55 | 14 | 562.60 |
| 09/25/2026 16:55 | 60 | 562.40 |
| 09/25/2026 16:55 | 113 | 562.40 |
| 09/25/2026 16:55 | 52 | 562.40 |
| 09/25/2026 16:55 | 184 | 562.40 |
| 09/25/2026 16:55 | 62 | 562.40 |
| 09/25/2026 16:55 | 113 | 562.40 |
| 09/25/2026 16:55 | 14 | 562.60 |
| 09/25/2026 16:55 | 29 | 562.60 |
| 09/25/2026 16:54 | 29 | 562.40 |
| 09/25/2026 16:54 | 28 | 562.20 |
| 09/25/2026 16:54 | 72 | 562.20 |
| 09/25/2026 16:54 | 109 | 562.20 |
| 09/25/2026 16:54 | 7 | 562.20 |
| 09/25/2026 16:54 | 46 | 562.20 |
| 09/25/2026 16:54 | 14 | 562.20 |
| 09/25/2026 16:54 | 28 | 562.20 |
| 09/25/2026 16:54 | 14 | 562.20 |
| 09/25/2026 16:54 | 14 | 562.20 |
| 09/25/2026 16:54 | 14 | 562.20 |
| 09/25/2026 16:54 | 14 | 562.20 |
| 09/25/2026 16:54 | 14 | 562.20 |
| 09/25/2026 16:54 | 28 | 562.20 |
| 09/25/2026 16:54 | 129 | 562.00 |
| 09/25/2026 16:54 | 29 | 562.00 |
| 09/25/2026 16:54 | 100 | 562.00 |
| 09/25/2026 16:54 | 84 | 562.00 |
| 09/25/2026 16:54 | 14 | 562.00 |
| 09/25/2026 16:54 | 14 | 562.00 |
| 09/25/2026 16:53 | 14 | 562.00 |
| 09/25/2026 16:53 | 28 | 562.20 |
| 09/25/2026 16:53 | 84 | 562.00 |
| 09/25/2026 16:53 | 29 | 562.00 |
| 09/25/2026 16:53 | 12 | 562.00 |
| 09/25/2026 16:53 | 121 | 562.00 |
| 09/25/2026 16:52 | 118 | 561.80 |
| 09/25/2026 16:52 | 82 | 561.80 |
| 09/25/2026 16:52 | 112 | 561.80 |
| 09/25/2026 16:52 | 53 | 561.80 |
| 09/25/2026 16:52 | 84 | 561.80 |
| 09/25/2026 16:52 | 17 | 561.60 |
| 09/25/2026 16:51 | 59 | 561.60 |
| 09/25/2026 16:51 | 108 | 561.80 |
| 09/25/2026 16:51 | 155 | 561.60 |
| 09/25/2026 16:51 | 117 | 561.60 |
| 09/25/2026 16:51 | 175 | 561.40 |
| 09/25/2026 16:51 | 130 | 561.40 |
| 09/25/2026 16:51 | 50 | 561.40 |
| 09/25/2026 16:51 | 123 | 561.40 |
| 09/25/2026 16:51 | 113 | 561.40 |
| 09/25/2026 16:51 | 60 | 561.20 |
| 09/25/2026 16:51 | 76 | 561.20 |
| 09/25/2026 16:50 | 5 | 561.60 |
| 09/25/2026 16:49 | 14 | 561.60 |
| 09/25/2026 16:49 | 14 | 561.40 |
| 09/25/2026 16:46 | 112 | 561.40 |
| 09/25/2026 16:46 | 65 | 561.00 |
| 09/25/2026 16:46 | 19 | 561.40 |
| 09/25/2026 16:46 | 55 | 561.40 |
| 09/25/2026 16:46 | 113 | 561.40 |
| 09/25/2026 16:46 | 88 | 561.20 |
| 09/25/2026 16:46 | 30 | 560.80 |
| 09/25/2026 16:46 | 70 | 560.80 |
| 09/25/2026 16:46 | 100 | 560.80 |
| 09/25/2026 16:46 | 130 | 561.00 |
| 09/25/2026 16:46 | 130 | 561.00 |
| 09/25/2026 16:46 | 140 | 561.00 |
| 09/25/2026 16:46 | 4 | 560.80 |
| 09/25/2026 16:46 | 58 | 560.80 |
| 09/25/2026 16:46 | 47 | 560.80 |
| 09/25/2026 16:46 | 122 | 560.80 |
| 09/25/2026 16:46 | 121 | 560.80 |
| 09/25/2026 16:45 | 1 | 560.80 |
| 09/25/2026 16:45 | 5 | 560.60 |
| 09/25/2026 16:45 | 3 | 560.60 |
| 09/25/2026 16:45 | 82 | 560.60 |
| 09/25/2026 16:44 | 150 | 560.80 |
| 09/25/2026 16:44 | 14 | 561.00 |
| 09/25/2026 16:44 | 14 | 560.80 |
| 09/25/2026 16:42 | 5 | 560.20 |
| 09/25/2026 16:42 | 130 | 560.00 |
| 09/25/2026 16:42 | 130 | 560.00 |
| 09/25/2026 16:41 | 17 | 560.00 |
| 09/25/2026 16:41 | 14 | 560.40 |
| 09/25/2026 16:40 | 73 | 560.20 |
| 09/25/2026 16:40 | 35 | 560.20 |
| 09/25/2026 16:40 | 7 | 560.20 |
| 09/25/2026 16:40 | 35 | 560.20 |
| 09/25/2026 16:40 | 79 | 560.00 |
| 09/25/2026 16:40 | 73 | 560.00 |
| 09/25/2026 16:40 | 48 | 560.00 |
| 09/25/2026 16:39 | 5 | 560.40 |
| 09/25/2026 16:39 | 128 | 560.40 |
| 09/25/2026 16:38 | 1 | 560.40 |
| 09/25/2026 16:38 | 1 | 560.60 |
| 09/25/2026 16:37 | 20 | 560.60 |
| 09/25/2026 16:35 | 23 | 560.20 |
| 09/25/2026 16:34 | 1 | 560.00 |
| 09/25/2026 16:34 | 45 | 560.20 |
| 09/25/2026 16:34 | 35 | 560.20 |
| 09/25/2026 16:34 | 27 | 560.20 |
| 09/25/2026 16:34 | 126 | 560.20 |
| 09/25/2026 16:34 | 126 | 560.20 |
| 09/25/2026 16:33 | 53 | 560.00 |
| 09/25/2026 16:33 | 1 | 560.00 |
| 09/25/2026 16:33 | 31 | 560.00 |
| 09/25/2026 16:33 | 157 | 559.80 |
| 09/25/2026 16:33 | 108 | 559.80 |
| 09/25/2026 16:33 | 50 | 559.80 |
| 09/25/2026 16:32 | 59 | 560.00 |
| 09/25/2026 16:32 | 1 | 560.00 |
| 09/25/2026 16:32 | 123 | 560.00 |
| 09/25/2026 16:32 | 123 | 560.00 |
| 09/25/2026 16:31 | 9 | 560.00 |
| 09/25/2026 16:29 | 157 | 560.20 |
| 09/25/2026 16:29 | 17 | 560.40 |
| 09/25/2026 16:29 | 2 | 560.40 |
| 09/25/2026 16:28 | 45 | 560.00 |
| 09/25/2026 16:28 | 120 | 560.00 |
| 09/25/2026 16:28 | 64 | 560.00 |
| 09/25/2026 16:28 | 60 | 560.00 |
| 09/25/2026 16:28 | 124 | 560.00 |
| 09/25/2026 16:28 | 65 | 560.00 |
| 09/25/2026 16:28 | 500 | 560.00 |
| 09/25/2026 16:28 | 7 | 560.20 |
| 09/25/2026 16:26 | 2 | 560.20 |
| 09/25/2026 16:26 | 28 | 560.20 |
| 09/25/2026 16:25 | 6 | 560.20 |
| 09/25/2026 16:24 | 117 | 560.80 |
| 09/25/2026 16:24 | 1 | 560.80 |
| 09/25/2026 16:24 | 2 | 560.80 |
| 09/25/2026 16:22 | 26 | 560.80 |
| 09/25/2026 16:21 | 11 | 560.80 |
| 09/25/2026 16:21 | 87 | 561.00 |
| 09/25/2026 16:20 | 1 | 560.80 |
| 09/25/2026 16:20 | 65 | 560.80 |
| 09/25/2026 16:19 | 103 | 560.20 |
| 09/25/2026 16:19 | 118 | 560.20 |
| 09/25/2026 16:19 | 118 | 560.20 |
| 09/25/2026 16:19 | 108 | 560.20 |
| 09/25/2026 16:19 | 60 | 560.20 |
| 09/25/2026 16:19 | 5 | 560.00 |
| 09/25/2026 16:19 | 123 | 560.00 |
| 09/25/2026 16:19 | 123 | 560.00 |
| 09/25/2026 16:18 | 14 | 560.40 |
| 09/25/2026 16:18 | 3 | 560.20 |
| 09/25/2026 16:18 | 118 | 560.20 |
| 09/25/2026 16:16 | 11 | 560.20 |
| 09/25/2026 16:16 | 5 | 560.20 |
| 09/25/2026 16:15 | 3 | 560.60 |
| 09/25/2026 16:15 | 114 | 560.40 |
| 09/25/2026 16:14 | 13 | 561.00 |
| 09/25/2026 16:13 | 119 | 561.20 |
| 09/25/2026 16:11 | 116 | 561.40 |
| 09/25/2026 16:11 | 15 | 561.40 |
| 09/25/2026 16:11 | 35 | 561.20 |
| 09/25/2026 16:11 | 114 | 561.20 |
| 09/25/2026 16:11 | 100 | 561.20 |
| 09/25/2026 16:11 | 118 | 561.20 |
| 09/25/2026 16:11 | 113 | 561.20 |
| 09/25/2026 16:11 | 15 | 561.20 |
| 09/25/2026 16:10 | 10 | 561.20 |
| 09/25/2026 16:08 | 55 | 561.20 |
| 09/25/2026 16:08 | 44 | 561.20 |
| 09/25/2026 16:07 | 8 | 561.00 |
| 09/25/2026 16:07 | 5 | 561.20 |
| 09/25/2026 16:07 | 111 | 560.60 |
| 09/25/2026 16:06 | 5 | 560.60 |
| 09/25/2026 16:06 | 110 | 560.40 |
| 09/25/2026 16:06 | 110 | 560.20 |
| 09/25/2026 16:06 | 1 | 560.20 |
| 09/25/2026 16:05 | 10 | 560.20 |
| 09/25/2026 16:05 | 11 | 560.60 |
| 09/25/2026 16:04 | 3 | 560.80 |
| 09/25/2026 16:04 | 4 | 561.00 |
| 09/25/2026 16:03 | 44 | 561.00 |
| 09/25/2026 16:03 | 4 | 561.00 |
| 09/25/2026 16:03 | 112 | 561.00 |
| 09/25/2026 16:03 | 113 | 561.00 |
| 09/25/2026 16:03 | 3 | 561.00 |
| 09/25/2026 16:02 | 63 | 561.50 |
| 09/25/2026 16:01 | 117 | 561.60 |
| 09/25/2026 16:01 | 8 | 561.60 |
| 09/25/2026 16:01 | 5 | 561.60 |
| 09/25/2026 16:01 | 63 | 561.80 |
| 09/25/2026 16:01 | 150 | 561.80 |
| 09/25/2026 16:01 | 116 | 561.80 |
| 09/25/2026 16:01 | 7 | 561.80 |
| 09/25/2026 16:01 | 17 | 562.00 |
| 09/25/2026 16:00 | 4 | 562.40 |
| 09/25/2026 16:00 | 1 | 562.40 |
| 09/25/2026 16:00 | 115 | 562.20 |
| 09/25/2026 16:00 | 113 | 562.20 |
| 09/25/2026 16:00 | 57 | 562.20 |
| 09/25/2026 15:59 | 52 | 562.20 |
| 09/25/2026 15:59 | 2 | 562.20 |
| 09/25/2026 15:59 | 6 | 562.20 |
| 09/25/2026 15:59 | 7 | 562.20 |
| 09/25/2026 15:59 | 52 | 562.20 |
| 09/25/2026 15:59 | 54 | 562.20 |
| 09/25/2026 15:59 | 82 | 562.20 |
| 09/25/2026 15:59 | 53 | 562.40 |
| 09/25/2026 15:59 | 53 | 562.40 |
| 09/25/2026 15:59 | 71 | 562.40 |
| 09/25/2026 15:59 | 109 | 562.40 |
| 09/25/2026 15:59 | 1 | 562.40 |
| 09/25/2026 15:59 | 114 | 562.60 |
| 09/25/2026 15:59 | 61 | 562.60 |
| 09/25/2026 15:59 | 16 | 562.40 |
| 09/25/2026 15:59 | 13 | 562.40 |
| 09/25/2026 15:59 | 80 | 562.40 |
| 09/25/2026 15:59 | 57 | 562.40 |
| 09/25/2026 15:59 | 50 | 562.40 |
| 09/25/2026 15:59 | 63 | 562.40 |
| 09/25/2026 15:59 | 113 | 562.40 |
| 09/25/2026 15:59 | 71 | 562.60 |
| 09/25/2026 15:59 | 163 | 562.60 |
| 09/25/2026 15:59 | 126 | 562.60 |
| 09/25/2026 15:59 | 58 | 562.60 |
| 09/25/2026 15:59 | 63 | 562.60 |
| 09/25/2026 15:59 | 151 | 562.60 |
| 09/25/2026 15:59 | 115 | 562.60 |
| 09/25/2026 15:59 | 61 | 562.60 |
| 09/25/2026 15:59 | 112 | 562.80 |
| 09/25/2026 15:59 | 50 | 562.80 |
| 09/25/2026 15:58 | 116 | 563.20 |
| 09/25/2026 15:58 | 116 | 563.20 |
| 09/25/2026 15:58 | 9 | 563.20 |
| 09/25/2026 15:55 | 100 | 563.20 |
| 09/25/2026 15:54 | 2 | 563.20 |
| 09/25/2026 15:52 | 151 | 563.00 |
| 09/25/2026 15:52 | 386 | 563.00 |
| 09/25/2026 15:51 | 10 | 563.00 |
| 09/25/2026 15:51 | 119 | 562.80 |
| 09/25/2026 15:51 | 109 | 562.80 |
| 09/25/2026 15:51 | 5 | 562.60 |
| 09/25/2026 15:51 | 93 | 562.60 |
| 09/25/2026 15:51 | 115 | 562.60 |
| 09/25/2026 15:51 | 115 | 562.60 |
| 09/25/2026 15:51 | 132 | 562.60 |
| 09/25/2026 15:51 | 5 | 562.60 |
| 09/25/2026 15:49 | 200 | 562.60 |
| 09/25/2026 15:49 | 32 | 562.60 |
| 09/25/2026 15:49 | 100 | 562.60 |
| 09/25/2026 15:49 | 40 | 562.60 |
| 09/25/2026 15:49 | 20 | 562.20 |
| 09/25/2026 15:48 | 50 | 562.40 |
| 09/25/2026 15:48 | 90 | 562.20 |
| 09/25/2026 15:48 | 147 | 562.20 |
| 09/25/2026 15:48 | 82 | 562.20 |
| 09/25/2026 15:48 | 147 | 562.20 |
| 09/25/2026 15:48 | 112 | 562.20 |
| 09/25/2026 15:48 | 82 | 562.20 |
| 09/25/2026 15:48 | 112 | 562.40 |
| 09/25/2026 15:48 | 166 | 562.40 |
| 09/25/2026 15:46 | 82 | 561.80 |
| 09/25/2026 15:46 | 50 | 562.00 |
| 09/25/2026 15:46 | 147 | 562.00 |
| 09/25/2026 15:46 | 101 | 561.60 |
| 09/25/2026 15:46 | 83 | 561.60 |
| 09/25/2026 15:46 | 115 | 561.60 |
| 09/25/2026 15:46 | 80 | 561.40 |
| 09/25/2026 15:46 | 55 | 561.40 |
| 09/25/2026 15:46 | 111 | 561.40 |
| 09/25/2026 15:46 | 49 | 561.40 |
| 09/25/2026 15:46 | 61 | 561.40 |
| 09/25/2026 15:46 | 41 | 561.40 |
| 09/25/2026 15:46 | 82 | 561.40 |
| 09/25/2026 15:46 | 120 | 561.20 |
| 09/25/2026 15:45 | 141 | 561.40 |
| 09/25/2026 15:45 | 60 | 561.40 |
| 09/25/2026 15:45 | 111 | 561.40 |
| 09/25/2026 15:45 | 147 | 561.40 |
| 09/25/2026 15:45 | 141 | 561.40 |
| 09/25/2026 15:45 | 100 | 561.20 |
| 09/25/2026 15:44 | 147 | 561.60 |
| 09/25/2026 15:44 | 85 | 561.60 |
| 09/25/2026 15:44 | 82 | 561.60 |
| 09/25/2026 15:44 | 105 | 561.40 |
| 09/25/2026 15:44 | 43 | 561.40 |
| 09/25/2026 15:44 | 63 | 561.40 |
| 09/25/2026 15:42 | 50 | 561.80 |
| 09/25/2026 15:41 | 105 | 561.80 |
| 09/25/2026 15:41 | 68 | 561.80 |
| 09/25/2026 15:41 | 147 | 561.80 |
| 09/25/2026 15:41 | 1 | 561.80 |
| 09/25/2026 15:41 | 40 | 561.80 |
| 09/25/2026 15:41 | 8 | 561.80 |
| 09/25/2026 15:41 | 1 | 561.80 |
| 09/25/2026 15:40 | 5 | 561.80 |
| 09/25/2026 15:39 | 62 | 561.60 |
| 09/25/2026 15:39 | 44 | 561.80 |
| 09/25/2026 15:38 | 50 | 561.60 |
| 09/25/2026 15:38 | 43 | 561.80 |
| 09/25/2026 15:37 | 65 | 561.20 |
| 09/25/2026 15:36 | 45 | 561.20 |
| 09/25/2026 15:35 | 1 | 560.80 |
| 09/25/2026 15:33 | 1 | 560.60 |
| 09/25/2026 15:33 | 10 | 560.40 |
| 09/25/2026 15:32 | 2 | 561.00 |
| 09/25/2026 15:32 | 5 | 561.00 |
| 09/25/2026 15:32 | 16 | 561.00 |
| 09/25/2026 15:32 | 46 | 561.00 |
| 09/25/2026 15:32 | 88 | 561.00 |
| 09/25/2026 15:30 | 5 | 560.60 |
| 09/25/2026 15:30 | 147 | 560.60 |
| 09/25/2026 15:30 | 110 | 560.40 |
| 09/25/2026 15:30 | 55 | 560.20 |
| 09/25/2026 15:28 | 179 | 560.40 |
| 09/25/2026 15:27 | 51 | 560.00 |
| 09/25/2026 15:27 | 605 | 560.00 |
| 09/25/2026 15:27 | 11 | 560.00 |
| 09/25/2026 15:27 | 1 | 560.00 |
| 09/25/2026 15:27 | 37 | 560.00 |
| 09/25/2026 15:27 | 9 | 560.00 |
| 09/25/2026 15:27 | 90 | 560.00 |
| 09/25/2026 15:27 | 63 | 560.00 |
| 09/25/2026 15:27 | 44 | 560.00 |
| 09/25/2026 15:27 | 31 | 560.00 |
| 09/25/2026 15:27 | 55 | 560.00 |
| 09/25/2026 15:27 | 77 | 560.00 |
| 09/25/2026 15:27 | 5 | 560.00 |
| 09/25/2026 15:25 | 1 | 560.60 |
| 09/25/2026 15:24 | 1 | 560.80 |
| 09/25/2026 15:24 | 5 | 560.80 |
| 09/25/2026 15:24 | 85 | 560.80 |
| 09/25/2026 15:23 | 20 | 560.60 |
| 09/25/2026 15:23 | 401 | 561.00 |
| 09/25/2026 15:22 | 353 | 561.00 |
| 09/25/2026 15:22 | 52 | 561.00 |
| 09/25/2026 15:22 | 24 | 561.00 |
| 09/25/2026 15:22 | 46 | 561.00 |
| 09/25/2026 15:22 | 52 | 561.00 |
| 09/25/2026 15:22 | 70 | 561.00 |
| 09/25/2026 15:22 | 2 | 561.00 |
| 09/25/2026 15:21 | 2 | 561.00 |
| 09/25/2026 15:21 | 3 | 560.80 |
| 09/25/2026 15:21 | 35 | 560.80 |
| 09/25/2026 15:18 | 5 | 561.00 |
| 09/25/2026 15:18 | 8 | 561.00 |
| 09/25/2026 15:18 | 2 | 561.00 |
| 09/25/2026 15:18 | 2 | 561.20 |
| 09/25/2026 15:18 | 1 | 561.20 |
| 09/25/2026 15:15 | 17 | 561.40 |
| 09/25/2026 15:15 | 104 | 561.60 |
| 09/25/2026 15:14 | 1 | 562.00 |
| 09/25/2026 15:13 | 7 | 562.00 |
| 09/25/2026 15:13 | 140 | 562.00 |
| 09/25/2026 15:13 | 96 | 562.00 |
| 09/25/2026 15:13 | 61 | 562.00 |
| 09/25/2026 15:13 | 132 | 562.00 |
| 09/25/2026 15:12 | 4 | 561.80 |
| 09/25/2026 15:12 | 46 | 561.80 |
| 09/25/2026 15:12 | 36 | 561.80 |
| 09/25/2026 15:12 | 14 | 561.80 |
| 09/25/2026 15:12 | 14 | 561.80 |
| 09/25/2026 15:10 | 10 | 562.00 |
| 09/25/2026 15:10 | 50 | 561.60 |
| 09/25/2026 15:10 | 83 | 561.80 |
| 09/25/2026 15:10 | 112 | 561.80 |
| 09/25/2026 15:09 | 88 | 561.20 |
| 09/25/2026 15:09 | 25 | 561.20 |
| 09/25/2026 15:09 | 123 | 561.20 |
| 09/25/2026 15:09 | 35 | 561.20 |
| 09/25/2026 15:09 | 136 | 561.20 |
| 09/25/2026 15:09 | 140 | 561.20 |
| 09/25/2026 15:09 | 89 | 561.20 |
| 09/25/2026 15:09 | 147 | 561.20 |
| 09/25/2026 15:09 | 165 | 561.20 |
| 09/25/2026 15:09 | 50 | 561.20 |
| 09/25/2026 15:05 | 1 | 561.60 |
| 09/25/2026 15:04 | 40 | 561.40 |
| 09/25/2026 15:03 | 42 | 561.40 |
| 09/25/2026 15:03 | 36 | 561.40 |
| 09/25/2026 15:03 | 15 | 561.40 |
| 09/25/2026 15:03 | 155 | 561.40 |
| 09/25/2026 15:02 | 1 | 561.40 |
| 09/25/2026 15:01 | 5 | 561.20 |
| 09/25/2026 15:01 | 102 | 561.20 |
| 09/25/2026 15:01 | 10 | 561.40 |
| 09/25/2026 15:00 | 3 | 561.60 |
| 09/25/2026 14:57 | 19 | 561.60 |
| 09/25/2026 14:57 | 142 | 561.60 |
| 09/25/2026 14:57 | 2 | 561.80 |
| 09/25/2026 14:56 | 10 | 561.80 |
| 09/25/2026 14:55 | 49 | 561.60 |
| 09/25/2026 14:55 | 48 | 561.60 |
| 09/25/2026 14:54 | 5 | 562.00 |
| 09/25/2026 14:54 | 12 | 562.00 |
| 09/25/2026 14:53 | 88 | 561.60 |
| 09/25/2026 14:53 | 98 | 561.80 |
| 09/25/2026 14:53 | 5 | 561.80 |
| 09/25/2026 14:53 | 14 | 561.80 |
| 09/25/2026 14:53 | 14 | 561.80 |
| 09/25/2026 14:52 | 17 | 561.80 |
| 09/25/2026 14:51 | 2 | 562.20 |
| 09/25/2026 14:51 | 10 | 562.00 |
| 09/25/2026 14:51 | 10 | 562.00 |
| 09/25/2026 14:51 | 1 | 562.00 |
| 09/25/2026 14:51 | 11 | 562.00 |
| 09/25/2026 14:50 | 5 | 562.20 |
| 09/25/2026 14:50 | 2 | 562.40 |
| 09/25/2026 14:49 | 3 | 563.00 |
| 09/25/2026 14:47 | 91 | 563.00 |
| 09/25/2026 14:47 | 77 | 563.00 |
| 09/25/2026 14:47 | 87 | 562.80 |
| 09/25/2026 14:47 | 50 | 562.80 |
| 09/25/2026 14:47 | 25 | 562.80 |
| 09/25/2026 14:47 | 26 | 562.60 |
| 09/25/2026 14:47 | 12 | 562.60 |
| 09/25/2026 14:47 | 18 | 562.80 |
| 09/25/2026 14:47 | 7 | 562.80 |
| 09/25/2026 14:47 | 18 | 563.00 |
| 09/25/2026 14:46 | 58 | 563.40 |
| 09/25/2026 14:46 | 58 | 563.40 |
| 09/25/2026 14:46 | 76 | 563.20 |
| 09/25/2026 14:46 | 101 | 563.20 |
| 09/25/2026 14:46 | 52 | 563.20 |
| 09/25/2026 14:46 | 49 | 563.00 |
| 09/25/2026 14:46 | 54 | 563.00 |
| 09/25/2026 14:46 | 93 | 563.00 |
| 09/25/2026 14:46 | 95 | 563.00 |
| 09/25/2026 14:46 | 49 | 562.80 |
| 09/25/2026 14:46 | 124 | 562.80 |
| 09/25/2026 14:46 | 14 | 562.80 |
| 09/25/2026 14:46 | 9 | 562.80 |
| 09/25/2026 14:46 | 5 | 562.80 |
| 09/25/2026 14:46 | 14 | 562.80 |
| 09/25/2026 14:46 | 29 | 562.80 |
| 09/25/2026 14:46 | 3 | 562.60 |
| 09/25/2026 14:46 | 12 | 562.60 |
| 09/25/2026 14:46 | 12 | 562.60 |
| 09/25/2026 14:45 | 7 | 562.80 |
| 09/25/2026 14:45 | 1 | 562.80 |
| 09/25/2026 14:45 | 43 | 562.80 |
| 09/25/2026 14:45 | 94 | 562.80 |
| 09/25/2026 14:45 | 19 | 562.80 |
| 09/25/2026 14:45 | 29 | 562.80 |
| 09/25/2026 14:45 | 15 | 562.60 |
| 09/25/2026 14:45 | 25 | 562.60 |
| 09/25/2026 14:44 | 59 | 562.80 |
| 09/25/2026 14:44 | 7 | 562.80 |
| 09/25/2026 14:44 | 13 | 562.80 |
| 09/25/2026 14:44 | 106 | 563.00 |
| 09/25/2026 14:44 | 16 | 562.80 |
| 09/25/2026 14:44 | 14 | 563.00 |
| 09/25/2026 14:44 | 14 | 562.80 |
| 09/25/2026 14:44 | 1 | 562.80 |
| 09/25/2026 14:44 | 14 | 562.80 |
| 09/25/2026 14:44 | 18 | 562.80 |
| 09/25/2026 14:44 | 29 | 562.80 |
| 09/25/2026 14:44 | 14 | 562.80 |
| 09/25/2026 14:44 | 72 | 562.60 |
| 09/25/2026 14:42 | 12 | 562.80 |
| 09/25/2026 14:42 | 140 | 562.80 |
| 09/25/2026 14:42 | 4 | 562.80 |
| 09/25/2026 14:42 | 31 | 562.80 |
| 09/25/2026 14:42 | 4 | 562.80 |
| 09/25/2026 14:42 | 74 | 562.80 |
| 09/25/2026 14:40 | 50 | 562.80 |
| 09/25/2026 14:38 | 38 | 562.60 |
| 09/25/2026 14:38 | 100 | 562.60 |
| 09/25/2026 14:37 | 29 | 562.60 |
| 09/25/2026 14:37 | 7 | 562.60 |
| 09/25/2026 14:35 | 3 | 563.20 |
| 09/25/2026 14:34 | 100 | 563.00 |
| 09/25/2026 14:34 | 25 | 563.00 |
| 09/25/2026 14:34 | 123 | 563.20 |
| 09/25/2026 14:34 | 59 | 563.20 |
| 09/25/2026 14:34 | 140 | 563.20 |
| 09/25/2026 14:34 | 126 | 563.20 |
| 09/25/2026 14:34 | 50 | 563.20 |
| 09/25/2026 14:34 | 95 | 563.20 |
| 09/25/2026 14:33 | 44 | 563.40 |
| 09/25/2026 14:33 | 4 | 563.40 |
| 09/25/2026 14:33 | 5 | 563.40 |
| 09/25/2026 14:33 | 158 | 563.40 |
| 09/25/2026 14:33 | 17 | 563.40 |
| 09/25/2026 14:32 | 15 | 563.40 |
| 09/25/2026 14:31 | 55 | 563.20 |
| 09/25/2026 14:31 | 3 | 563.20 |
| 09/25/2026 14:31 | 89 | 563.20 |
| 09/25/2026 14:30 | 42 | 563.20 |
| 09/25/2026 14:29 | 94 | 563.40 |
| 09/25/2026 14:29 | 2 | 563.40 |
| 09/25/2026 14:28 | 21 | 563.60 |
| 09/25/2026 14:27 | 13 | 563.60 |
| 09/25/2026 14:27 | 3 | 563.60 |
| 09/25/2026 14:25 | 12 | 563.40 |
| 09/25/2026 14:20 | 1 | 563.20 |
| 09/25/2026 14:18 | 8 | 563.20 |
| 09/25/2026 14:17 | 7 | 563.00 |
| 09/25/2026 14:16 | 1 | 563.20 |
| 09/25/2026 14:14 | 50 | 563.00 |
| 09/25/2026 14:14 | 15 | 563.00 |
| 09/25/2026 14:13 | 47 | 563.20 |
| 09/25/2026 14:13 | 1 | 563.40 |
| 09/25/2026 14:10 | 1 | 563.40 |
| 09/25/2026 14:10 | 7 | 563.00 |
| 09/25/2026 14:10 | 5 | 563.20 |
| 09/25/2026 14:10 | 91 | 563.20 |
| 09/25/2026 14:10 | 33 | 563.20 |
| 09/25/2026 14:08 | 2 | 563.00 |
| 09/25/2026 14:04 | 5 | 563.20 |
| 09/25/2026 14:03 | 98 | 563.00 |
| 09/25/2026 14:03 | 2 | 562.80 |
| 09/25/2026 14:02 | 1 | 563.00 |
| 09/25/2026 14:02 | 1 | 563.00 |
| 09/25/2026 14:02 | 1 | 563.40 |
| 09/25/2026 14:00 | 1 | 563.20 |
| 09/25/2026 14:00 | 4 | 563.20 |
| 09/25/2026 14:00 | 42 | 563.20 |
| 09/25/2026 14:00 | 4 | 563.40 |
| 09/25/2026 13:59 | 43 | 563.20 |
| 09/25/2026 13:59 | 10 | 563.20 |
| 09/25/2026 13:58 | 2 | 563.20 |
| 09/25/2026 13:57 | 1 | 563.60 |
| 09/25/2026 13:55 | 32 | 563.40 |
| 09/25/2026 13:55 | 43 | 563.40 |
| 09/25/2026 13:55 | 68 | 563.40 |
| 09/25/2026 13:54 | 7 | 563.40 |
| 09/25/2026 13:54 | 49 | 563.40 |
| 09/25/2026 13:54 | 34 | 563.40 |
| 09/25/2026 13:54 | 6 | 563.40 |
| 09/25/2026 13:53 | 103 | 563.20 |
| 09/25/2026 13:53 | 104 | 563.20 |
| 09/25/2026 13:53 | 28 | 562.60 |
| 09/25/2026 13:53 | 77 | 562.60 |
| 09/25/2026 13:53 | 42 | 562.60 |
| 09/25/2026 13:53 | 17 | 562.60 |
| 09/25/2026 13:53 | 82 | 562.80 |
| 09/25/2026 13:53 | 42 | 562.80 |
| 09/25/2026 13:53 | 152 | 562.80 |
| 09/25/2026 13:51 | 50 | 563.20 |
| 09/25/2026 13:49 | 1 | 563.20 |
| 09/25/2026 13:48 | 33 | 563.20 |
| 09/25/2026 13:48 | 83 | 563.20 |
| 09/25/2026 13:48 | 119 | 563.20 |
| 09/25/2026 13:48 | 41 | 563.20 |
| 09/25/2026 13:48 | 88 | 563.00 |
| 09/25/2026 13:48 | 2 | 563.00 |
| 09/25/2026 13:48 | 5 | 562.60 |
| 09/25/2026 13:46 | 4 | 562.60 |
| 09/25/2026 13:45 | 1 | 562.80 |
| 09/25/2026 13:44 | 78 | 562.60 |
| 09/25/2026 13:44 | 44 | 562.60 |
| 09/25/2026 13:44 | 46 | 562.60 |
| 09/25/2026 13:44 | 4 | 562.60 |
| 09/25/2026 13:44 | 177 | 562.60 |
| 09/25/2026 13:41 | 108 | 562.40 |
| 09/25/2026 13:40 | 67 | 562.40 |
| 09/25/2026 13:40 | 33 | 562.40 |
| 09/25/2026 13:39 | 5 | 562.60 |
| 09/25/2026 13:39 | 1 | 562.60 |
| 09/25/2026 13:36 | 10 | 562.80 |
| 09/25/2026 13:36 | 7 | 563.00 |
| 09/25/2026 13:36 | 10 | 563.00 |
| 09/25/2026 13:35 | 172 | 563.30 |
| 09/25/2026 13:35 | 155 | 563.20 |
| 09/25/2026 13:35 | 43 | 563.20 |
| 09/25/2026 13:35 | 71 | 563.20 |
| 09/25/2026 13:35 | 14 | 563.40 |
| 09/25/2026 13:35 | 28 | 563.20 |
| 09/25/2026 13:35 | 43 | 563.00 |
| 09/25/2026 13:35 | 42 | 563.00 |
| 09/25/2026 13:35 | 4 | 562.80 |
| 09/25/2026 13:35 | 1 | 562.80 |
| 09/25/2026 13:35 | 41 | 562.80 |
| 09/25/2026 13:35 | 30 | 563.00 |
| 09/25/2026 13:35 | 49 | 563.20 |
| 09/25/2026 13:35 | 32 | 563.20 |
| 09/25/2026 13:34 | 28 | 563.40 |
| 09/25/2026 13:34 | 14 | 563.40 |
| 09/25/2026 13:34 | 59 | 563.40 |
| 09/25/2026 13:34 | 41 | 563.40 |
| 09/25/2026 13:32 | 130 | 563.40 |
| 09/25/2026 13:32 | 117 | 563.40 |
| 09/25/2026 13:32 | 83 | 563.40 |
| 09/25/2026 13:32 | 7 | 563.40 |
| 09/25/2026 13:32 | 10 | 563.40 |
| 09/25/2026 13:32 | 96 | 563.60 |
| 09/25/2026 13:32 | 92 | 563.60 |
| 09/25/2026 13:32 | 50 | 563.60 |
| 09/25/2026 13:31 | 60 | 563.40 |
| 09/25/2026 13:31 | 224 | 563.40 |
| 09/25/2026 13:31 | 316 | 563.40 |
| 09/25/2026 13:30 | 50 | 563.40 |
| 09/25/2026 13:30 | 54 | 563.40 |
| 09/25/2026 13:30 | 79 | 563.40 |
| 09/25/2026 13:29 | 21 | 563.60 |
| 09/25/2026 13:29 | 100 | 563.80 |
| 09/25/2026 13:28 | 1 | 564.20 |
| 09/25/2026 13:28 | 15 | 564.20 |
| 09/25/2026 13:25 | 68 | 564.00 |
| 09/25/2026 13:24 | 21 | 564.00 |
| 09/25/2026 13:24 | 29 | 564.00 |
| 09/25/2026 13:24 | 14 | 564.00 |
| 09/25/2026 13:24 | 14 | 564.00 |
| 09/25/2026 13:24 | 14 | 564.20 |
| 09/25/2026 13:23 | 5 | 564.00 |
| 09/25/2026 13:23 | 8 | 564.00 |
| 09/25/2026 13:23 | 54 | 564.00 |
| 09/25/2026 13:23 | 182 | 563.90 |
| 09/25/2026 13:22 | 29 | 564.00 |
| 09/25/2026 13:22 | 8 | 564.00 |
| 09/25/2026 13:18 | 10 | 564.20 |
| 09/25/2026 13:17 | 14 | 564.40 |
| 09/25/2026 13:17 | 20 | 564.20 |
| 09/25/2026 13:17 | 58 | 564.20 |
| 09/25/2026 13:16 | 4 | 564.20 |
| 09/25/2026 13:15 | 17 | 564.20 |
| 09/25/2026 13:15 | 42 | 564.40 |
| 09/25/2026 13:13 | 3 | 564.00 |
| 09/25/2026 13:13 | 132 | 564.20 |
| 09/25/2026 13:12 | 77 | 564.20 |
| 09/25/2026 13:12 | 117 | 564.20 |
| 09/25/2026 13:12 | 41 | 564.20 |
| 09/25/2026 13:12 | 1 | 564.40 |
| 09/25/2026 13:11 | 53 | 564.60 |
| 09/25/2026 13:11 | 14 | 564.60 |
| 09/25/2026 13:10 | 154 | 564.40 |
| 09/25/2026 13:10 | 14 | 564.40 |
| 09/25/2026 13:09 | 6 | 564.00 |
| 09/25/2026 13:09 | 38 | 564.00 |
| 09/25/2026 13:09 | 67 | 564.00 |
| 09/25/2026 13:09 | 64 | 563.80 |
| 09/25/2026 13:09 | 90 | 563.80 |
| 09/25/2026 13:08 | 7 | 563.60 |
| 09/25/2026 13:06 | 100 | 563.60 |
| 09/25/2026 13:05 | 4 | 563.40 |
| 09/25/2026 13:03 | 51 | 563.40 |
| 09/25/2026 13:01 | 2 | 563.60 |
| 09/25/2026 13:01 | 73 | 563.60 |
| 09/25/2026 13:01 | 2 | 563.60 |
| 09/25/2026 13:00 | 10 | 563.60 |
| 09/25/2026 12:58 | 2 | 563.40 |
| 09/25/2026 12:56 | 4 | 563.60 |
| 09/25/2026 12:52 | 4 | 563.20 |
| 09/25/2026 12:50 | 50 | 563.00 |
| 09/25/2026 12:49 | 10 | 562.80 |
| 09/25/2026 12:49 | 46 | 562.80 |
| 09/25/2026 12:49 | 157 | 562.80 |
| 09/25/2026 12:48 | 1 | 563.00 |
| 09/25/2026 12:48 | 3 | 563.00 |
| 09/25/2026 12:47 | 92 | 563.00 |
| 09/25/2026 12:47 | 59 | 563.00 |
| 09/25/2026 12:47 | 5 | 563.00 |
| 09/25/2026 12:47 | 32 | 562.80 |
| 09/25/2026 12:47 | 93 | 562.80 |
| 09/25/2026 12:47 | 160 | 562.80 |
| 09/25/2026 12:46 | 5 | 562.80 |
| 09/25/2026 12:46 | 78 | 562.40 |
| 09/25/2026 12:46 | 41 | 562.40 |
| 09/25/2026 12:46 | 2 | 562.40 |
| 09/25/2026 12:46 | 78 | 562.40 |
| 09/25/2026 12:46 | 112 | 562.40 |
| 09/25/2026 12:46 | 45 | 562.40 |
| 09/25/2026 12:45 | 8 | 562.80 |
| 09/25/2026 12:45 | 8 | 562.80 |
| 09/25/2026 12:44 | 50 | 562.60 |
| 09/25/2026 12:44 | 18 | 562.60 |
| 09/25/2026 12:44 | 139 | 562.60 |
| 09/25/2026 12:43 | 50 | 562.80 |
| 09/25/2026 12:43 | 157 | 562.80 |
| 09/25/2026 12:43 | 87 | 562.80 |
| 09/25/2026 12:43 | 45 | 562.80 |
| 09/25/2026 12:43 | 28 | 562.80 |
| 09/25/2026 12:42 | 50 | 562.60 |
| 09/25/2026 12:42 | 1 | 562.40 |
| 09/25/2026 12:42 | 2 | 562.40 |
| 09/25/2026 12:42 | 1 | 562.40 |
| 09/25/2026 12:42 | 10 | 562.40 |
| 09/25/2026 12:42 | 41 | 562.60 |
| 09/25/2026 12:42 | 41 | 562.70 |
| 09/25/2026 12:42 | 10 | 562.60 |
| 09/25/2026 12:42 | 17 | 562.60 |
| 09/25/2026 12:42 | 18 | 562.60 |
| 09/25/2026 12:42 | 72 | 562.60 |
| 09/25/2026 12:42 | 87 | 562.60 |
| 09/25/2026 12:42 | 101 | 562.60 |
| 09/25/2026 12:42 | 80 | 562.60 |
| 09/25/2026 12:42 | 79 | 562.80 |
| 09/25/2026 12:42 | 86 | 563.00 |
| 09/25/2026 12:42 | 101 | 563.00 |
| 09/25/2026 12:42 | 148 | 563.00 |
| 09/25/2026 12:42 | 122 | 563.00 |
| 09/25/2026 12:42 | 77 | 563.00 |
| 09/25/2026 12:42 | 532 | 563.00 |
| 09/25/2026 12:42 | 1 | 563.00 |
| 09/25/2026 12:42 | 1 | 563.00 |
| 09/25/2026 12:42 | 5 | 563.00 |
| 09/25/2026 12:42 | 44 | 563.00 |
| 09/25/2026 12:42 | 1 | 563.00 |
| 09/25/2026 12:42 | 21 | 563.00 |
| 09/25/2026 12:42 | 3 | 563.00 |
| 09/25/2026 12:42 | 17 | 563.00 |
| 09/25/2026 12:42 | 5 | 563.00 |
| 09/25/2026 12:42 | 1 | 563.00 |
| 09/25/2026 12:42 | 305 | 563.00 |
| 09/25/2026 12:42 | 35 | 563.00 |
| 09/25/2026 12:42 | 2 | 563.00 |
| 09/25/2026 12:42 | 1 | 563.00 |
| 09/25/2026 12:42 | 1 | 563.00 |
| 09/25/2026 12:42 | 2 | 563.00 |
| 09/25/2026 12:42 | 1 | 563.00 |
| 09/25/2026 12:42 | 3 | 563.00 |
| 09/25/2026 12:42 | 11 | 563.20 |
| 09/25/2026 12:42 | 89 | 563.60 |
| 09/25/2026 12:41 | 35 | 563.80 |
| 09/25/2026 12:41 | 157 | 563.80 |
| 09/25/2026 12:41 | 1 | 564.00 |
| 09/25/2026 12:41 | 7 | 564.00 |
| 09/25/2026 12:41 | 111 | 564.00 |
| 09/25/2026 12:41 | 15 | 564.00 |
| 09/25/2026 12:41 | 10 | 564.20 |
| 09/25/2026 12:40 | 11 | 564.40 |
| 09/25/2026 12:40 | 89 | 564.40 |
| 09/25/2026 12:40 | 59 | 564.40 |
| 09/25/2026 12:39 | 20 | 564.80 |
| 09/25/2026 12:39 | 122 | 565.00 |
| 09/25/2026 12:39 | 44 | 565.00 |
| 09/25/2026 12:39 | 10 | 565.00 |
| 09/25/2026 12:39 | 157 | 565.00 |
| 09/25/2026 12:39 | 81 | 565.00 |
| 09/25/2026 12:39 | 38 | 565.00 |
| 09/25/2026 12:39 | 112 | 565.00 |
| 09/25/2026 12:39 | 1 | 565.00 |
| 09/25/2026 12:39 | 153 | 565.00 |
| 09/25/2026 12:39 | 7 | 565.20 |
| 09/25/2026 12:39 | 60 | 565.20 |
| 09/25/2026 12:39 | 157 | 565.20 |
| 09/25/2026 12:39 | 151 | 565.20 |
| 09/25/2026 12:38 | 59 | 565.40 |
| 09/25/2026 12:38 | 422 | 565.40 |
| 09/25/2026 12:38 | 99 | 565.40 |
| 09/25/2026 12:38 | 125 | 565.40 |
| 09/25/2026 12:38 | 80 | 565.40 |
| 09/25/2026 12:38 | 146 | 565.20 |
| 09/25/2026 12:38 | 36 | 565.20 |
| 09/25/2026 12:38 | 157 | 565.20 |
| 09/25/2026 12:38 | 40 | 565.20 |
| 09/25/2026 12:38 | 26 | 565.20 |
| 09/25/2026 12:37 | 15 | 565.20 |
| 09/25/2026 12:37 | 157 | 565.40 |
| 09/25/2026 12:35 | 3 | 565.60 |
| 09/25/2026 12:35 | 90 | 565.40 |
| 09/25/2026 12:35 | 2 | 565.40 |
| 09/25/2026 12:34 | 5 | 565.40 |
| 09/25/2026 12:33 | 8 | 565.60 |
| 09/25/2026 12:33 | 43 | 565.40 |
| 09/25/2026 12:32 | 83 | 565.20 |
| 09/25/2026 12:31 | 157 | 565.40 |
| 09/25/2026 12:31 | 51 | 565.40 |
| 09/25/2026 12:31 | 1 | 565.60 |
| 09/25/2026 12:29 | 1 | 565.80 |
| 09/25/2026 12:27 | 1 | 565.60 |
| 09/25/2026 12:27 | 44 | 565.60 |
| 09/25/2026 12:27 | 1 | 565.80 |
| 09/25/2026 12:25 | 2 | 565.80 |
| 09/25/2026 12:25 | 8 | 565.80 |
| 09/25/2026 12:25 | 42 | 565.80 |
| 09/25/2026 12:25 | 11 | 565.80 |
| 09/25/2026 12:22 | 58 | 565.60 |
| 09/25/2026 12:20 | 38 | 565.80 |
| 09/25/2026 12:19 | 93 | 565.80 |
| 09/25/2026 12:19 | 100 | 565.80 |
| 09/25/2026 12:19 | 100 | 565.80 |
| 09/25/2026 12:19 | 100 | 565.80 |
| 09/25/2026 12:19 | 100 | 565.80 |
| 09/25/2026 12:19 | 100 | 565.80 |
| 09/25/2026 12:19 | 12 | 565.80 |
| 09/25/2026 12:19 | 76 | 565.80 |
| 09/25/2026 12:19 | 12 | 565.80 |
| 09/25/2026 12:19 | 12 | 565.80 |
| 09/25/2026 12:19 | 30 | 565.80 |
| 09/25/2026 12:19 | 14 | 565.80 |
| 09/25/2026 12:18 | 70 | 565.60 |
| 09/25/2026 12:17 | 79 | 565.80 |
| 09/25/2026 12:17 | 15 | 565.80 |
| 09/25/2026 12:15 | 1 | 566.00 |
| 09/25/2026 12:15 | 88 | 566.00 |
| 09/25/2026 12:15 | 18 | 566.00 |
| 09/25/2026 12:13 | 44 | 566.00 |
| 09/25/2026 12:13 | 44 | 566.00 |
| 09/25/2026 12:13 | 45 | 565.80 |
| 09/25/2026 12:13 | 12 | 565.80 |
| 09/25/2026 12:13 | 45 | 565.80 |
| 09/25/2026 12:10 | 100 | 565.60 |
| 09/25/2026 12:10 | 50 | 565.40 |
| 09/25/2026 12:10 | 8 | 565.40 |
| 09/25/2026 12:09 | 17 | 565.80 |
| 09/25/2026 12:09 | 8 | 565.60 |
| 09/25/2026 12:07 | 10 | 565.60 |
| 09/25/2026 12:07 | 1 | 565.60 |
| 09/25/2026 12:06 | 9 | 565.60 |
| 09/25/2026 12:06 | 4 | 565.40 |
| 09/25/2026 12:05 | 52 | 565.40 |
| 09/25/2026 12:05 | 25 | 565.40 |
| 09/25/2026 12:05 | 4 | 565.40 |
| 09/25/2026 12:02 | 376 | 565.80 |
| 09/25/2026 12:02 | 100 | 565.80 |
| 09/25/2026 12:02 | 43 | 565.80 |
| 09/25/2026 12:02 | 1 | 566.20 |
| 09/25/2026 12:01 | 13 | 566.20 |
| 09/25/2026 12:01 | 2 | 566.20 |
| 09/25/2026 12:01 | 5 | 566.20 |
| 09/25/2026 12:00 | 9 | 566.00 |
| 09/25/2026 11:55 | 2 | 566.20 |
| 09/25/2026 11:55 | 43 | 566.20 |
| 09/25/2026 11:55 | 93 | 566.20 |
| 09/25/2026 11:55 | 47 | 566.20 |
| 09/25/2026 11:55 | 44 | 566.20 |
| 09/25/2026 11:55 | 137 | 566.20 |
| 09/25/2026 11:55 | 167 | 566.20 |
| 09/25/2026 11:55 | 43 | 566.20 |
| 09/25/2026 11:54 | 19 | 566.00 |
| 09/25/2026 11:54 | 25 | 566.00 |
| 09/25/2026 11:54 | 1 | 565.60 |
| 09/25/2026 11:54 | 90 | 565.60 |
| 09/25/2026 11:53 | 186 | 565.60 |
| 09/25/2026 11:53 | 7 | 565.60 |
| 09/25/2026 11:53 | 7 | 565.60 |
| 09/25/2026 11:51 | 10 | 565.60 |
| 09/25/2026 11:49 | 5 | 566.00 |
| 09/25/2026 11:47 | 3 | 566.20 |
| 09/25/2026 11:46 | 24 | 566.00 |
| 09/25/2026 11:46 | 68 | 566.00 |
| 09/25/2026 11:46 | 18 | 566.00 |
| 09/25/2026 11:46 | 68 | 566.00 |
| 09/25/2026 11:46 | 80 | 565.80 |
| 09/25/2026 11:46 | 3 | 566.00 |
| 09/25/2026 11:41 | 56 | 566.40 |
| 09/25/2026 11:41 | 37 | 566.40 |
| 09/25/2026 11:38 | 20 | 566.00 |
| 09/25/2026 11:36 | 20 | 566.00 |
| 09/25/2026 11:36 | 15 | 566.00 |
| 09/25/2026 11:36 | 6 | 566.00 |
| 09/25/2026 11:36 | 1 | 566.20 |
| 09/25/2026 11:36 | 29 | 566.20 |
| 09/25/2026 11:36 | 20 | 566.20 |
| 09/25/2026 11:35 | 1 | 566.20 |
| 09/25/2026 11:34 | 8 | 566.40 |
| 09/25/2026 11:32 | 1 | 566.80 |
| 09/25/2026 11:32 | 1 | 566.80 |
| 09/25/2026 11:30 | 60 | 566.80 |
| 09/25/2026 11:30 | 3 | 566.80 |
| 09/25/2026 11:30 | 29 | 566.80 |
| 09/25/2026 11:30 | 17 | 566.80 |
| 09/25/2026 11:29 | 8 | 566.80 |
| 09/25/2026 11:28 | 20 | 567.40 |
| 09/25/2026 11:28 | 50 | 567.40 |
| 09/25/2026 11:28 | 43 | 567.40 |
| 09/25/2026 11:26 | 5 | 567.40 |
| 09/25/2026 11:24 | 11 | 567.40 |
| 09/25/2026 11:23 | 71 | 567.40 |
| 09/25/2026 11:23 | 84 | 567.40 |
| 09/25/2026 11:23 | 159 | 567.40 |
| 09/25/2026 11:23 | 35 | 567.60 |
| 09/25/2026 11:22 | 75 | 567.20 |
| 09/25/2026 11:22 | 79 | 567.20 |
| 09/25/2026 11:22 | 134 | 567.20 |
| 09/25/2026 11:22 | 102 | 567.20 |
| 09/25/2026 11:21 | 57 | 567.00 |
| 09/25/2026 11:21 | 34 | 567.00 |
| 09/25/2026 11:21 | 48 | 567.00 |
| 09/25/2026 11:21 | 15 | 567.00 |
| 09/25/2026 11:21 | 59 | 567.00 |
| 09/25/2026 11:20 | 2 | 567.40 |
| 09/25/2026 11:20 | 6 | 567.40 |
| 09/25/2026 11:20 | 88 | 567.20 |
| 09/25/2026 11:20 | 14 | 567.20 |
| 09/25/2026 11:20 | 4 | 567.40 |
| 09/25/2026 11:19 | 1 | 567.60 |
| 09/25/2026 11:19 | 5 | 567.60 |
| 09/25/2026 11:18 | 2 | 567.40 |
| 09/25/2026 11:15 | 73 | 567.80 |
| 09/25/2026 11:15 | 28 | 567.80 |
| 09/25/2026 11:15 | 55 | 567.80 |
| 09/25/2026 11:15 | 1 | 567.80 |
| 09/25/2026 11:15 | 3 | 567.60 |
| 09/25/2026 11:12 | 2 | 568.20 |
| 09/25/2026 11:11 | 5 | 568.00 |
| 09/25/2026 11:11 | 55 | 567.80 |
| 09/25/2026 11:11 | 10 | 567.80 |
| 09/25/2026 11:10 | 85 | 568.00 |
| 09/25/2026 11:10 | 8 | 568.00 |
| 09/25/2026 11:10 | 6 | 568.00 |
| 09/25/2026 11:10 | 44 | 568.00 |
| 09/25/2026 11:08 | 84 | 567.80 |
| 09/25/2026 11:08 | 44 | 567.80 |
| 09/25/2026 11:08 | 1000 | 567.80 |
| 09/25/2026 11:08 | 190 | 567.80 |
| 09/25/2026 11:07 | 49 | 567.60 |
| 09/25/2026 11:07 | 301 | 567.40 |
| 09/25/2026 11:07 | 167 | 567.40 |
| 09/25/2026 11:07 | 78 | 567.40 |
| 09/25/2026 11:07 | 84 | 567.00 |
| 09/25/2026 11:07 | 122 | 567.00 |
| 09/25/2026 11:07 | 139 | 567.00 |
| 09/25/2026 11:07 | 100 | 567.00 |
| 09/25/2026 11:07 | 128 | 567.00 |
| 09/25/2026 11:07 | 83 | 567.00 |
| 09/25/2026 11:07 | 50 | 567.00 |
| 09/25/2026 11:07 | 143 | 567.20 |
| 09/25/2026 11:07 | 175 | 567.20 |
| 09/25/2026 11:07 | 80 | 567.20 |
| 09/25/2026 11:07 | 122 | 567.20 |
| 09/25/2026 11:07 | 100 | 567.20 |
| 09/25/2026 11:07 | 94 | 567.20 |
| 09/25/2026 11:07 | 42 | 567.20 |
| 09/25/2026 11:07 | 167 | 567.20 |
| 09/25/2026 11:07 | 134 | 567.20 |
| 09/25/2026 11:07 | 1 | 567.60 |
| 09/25/2026 11:07 | 5 | 567.40 |
| 09/25/2026 11:06 | 1 | 567.60 |
| 09/25/2026 11:05 | 42 | 567.40 |
| 09/25/2026 11:05 | 48 | 567.40 |
| 09/25/2026 11:05 | 2 | 567.40 |
| 09/25/2026 11:05 | 62 | 567.40 |
| 09/25/2026 11:04 | 20 | 567.40 |
| 09/25/2026 11:04 | 1 | 567.60 |
| 09/25/2026 11:04 | 122 | 567.40 |
| 09/25/2026 11:03 | 200 | 567.60 |
| 09/25/2026 11:03 | 43 | 567.60 |
| 09/25/2026 11:03 | 54 | 567.60 |
| 09/25/2026 11:02 | 72 | 567.40 |
| 09/25/2026 11:01 | 47 | 567.60 |
| 09/25/2026 11:01 | 10 | 567.60 |
| 09/25/2026 11:01 | 155 | 567.80 |
| 09/25/2026 11:01 | 4 | 568.20 |
| 09/25/2026 11:01 | 45 | 568.20 |
| 09/25/2026 11:01 | 77 | 568.20 |
| 09/25/2026 11:01 | 7 | 568.40 |
| 09/25/2026 11:00 | 38 | 568.60 |
| 09/25/2026 11:00 | 121 | 568.60 |
| 09/25/2026 11:00 | 167 | 568.60 |
| 09/25/2026 11:00 | 84 | 568.60 |
| 09/25/2026 11:00 | 45 | 568.60 |
| 09/25/2026 11:00 | 112 | 568.60 |
| 09/25/2026 11:00 | 15 | 568.60 |
| 09/25/2026 10:59 | 23 | 568.40 |
| 09/25/2026 10:59 | 4 | 568.40 |
| 09/25/2026 10:59 | 28 | 568.40 |
| 09/25/2026 10:59 | 45 | 568.40 |
| 09/25/2026 10:59 | 43 | 568.40 |
| 09/25/2026 10:59 | 3 | 568.40 |
| 09/25/2026 10:58 | 1 | 568.60 |
| 09/25/2026 10:57 | 9 | 568.40 |
| 09/25/2026 10:57 | 41 | 568.40 |
| 09/25/2026 10:56 | 79 | 568.40 |
| 09/25/2026 10:56 | 17 | 568.40 |
| 09/25/2026 10:55 | 28 | 568.20 |
| 09/25/2026 10:55 | 72 | 568.20 |
| 09/25/2026 10:55 | 92 | 568.40 |
| 09/25/2026 10:55 | 223 | 568.40 |
| 09/25/2026 10:55 | 9 | 568.40 |
| 09/25/2026 10:55 | 61 | 568.40 |
| 09/25/2026 10:53 | 26 | 568.20 |
| 09/25/2026 10:53 | 45 | 568.20 |
| 09/25/2026 10:53 | 9 | 568.20 |
| 09/25/2026 10:53 | 140 | 568.20 |
| 09/25/2026 10:53 | 86 | 568.20 |
| 09/25/2026 10:53 | 1 | 568.20 |
| 09/25/2026 10:53 | 45 | 568.20 |
| 09/25/2026 10:52 | 5 | 568.00 |
| 09/25/2026 10:51 | 12 | 568.40 |
| 09/25/2026 10:51 | 1 | 568.40 |
| 09/25/2026 10:49 | 183 | 568.00 |
| 09/25/2026 10:49 | 7 | 568.00 |
| 09/25/2026 10:49 | 50 | 568.00 |
| 09/25/2026 10:49 | 223 | 568.00 |
| 09/25/2026 10:49 | 134 | 568.00 |
| 09/25/2026 10:49 | 83 | 568.00 |
| 09/25/2026 10:49 | 11 | 568.20 |
| 09/25/2026 10:49 | 12 | 568.20 |
| 09/25/2026 10:49 | 47 | 568.20 |
| 09/25/2026 10:49 | 122 | 568.20 |
| 09/25/2026 10:49 | 135 | 568.20 |
| 09/25/2026 10:49 | 13 | 568.40 |
| 09/25/2026 10:46 | 27 | 568.80 |
| 09/25/2026 10:45 | 28 | 568.40 |
| 09/25/2026 10:45 | 41 | 568.40 |
| 09/25/2026 10:44 | 1 | 568.40 |
| 09/25/2026 10:44 | 13 | 568.20 |
| 09/25/2026 10:44 | 88 | 568.20 |
| 09/25/2026 10:44 | 75 | 568.20 |
| 09/25/2026 10:43 | 50 | 568.20 |
| 09/25/2026 10:43 | 88 | 568.00 |
| 09/25/2026 10:43 | 4 | 568.00 |
| 09/25/2026 10:42 | 1 | 568.00 |
| 09/25/2026 10:42 | 24 | 568.00 |
| 09/25/2026 10:41 | 25 | 568.00 |
| 09/25/2026 10:41 | 45 | 567.80 |
| 09/25/2026 10:41 | 50 | 567.80 |
| 09/25/2026 10:38 | 10 | 567.40 |
| 09/25/2026 10:37 | 66 | 567.60 |
| 09/25/2026 10:37 | 5 | 567.60 |
| 09/25/2026 10:36 | 101 | 568.00 |
| 09/25/2026 10:36 | 96 | 568.00 |
| 09/25/2026 10:36 | 1 | 568.40 |
| 09/25/2026 10:36 | 78 | 568.40 |
| 09/25/2026 10:36 | 78 | 568.40 |
| 09/25/2026 10:36 | 7 | 568.40 |
| 09/25/2026 10:36 | 72 | 568.40 |
| 09/25/2026 10:36 | 16 | 568.40 |
| 09/25/2026 10:36 | 19 | 568.40 |
| 09/25/2026 10:34 | 176 | 568.00 |
| 09/25/2026 10:34 | 36 | 568.00 |
| 09/25/2026 10:34 | 170 | 567.80 |
| 09/25/2026 10:34 | 8 | 567.80 |
| 09/25/2026 10:33 | 2 | 567.80 |
| 09/25/2026 10:33 | 101 | 567.80 |
| 09/25/2026 10:33 | 120 | 567.80 |
| 09/25/2026 10:33 | 40 | 567.60 |
| 09/25/2026 10:32 | 161 | 567.60 |
| 09/25/2026 10:32 | 69 | 567.80 |
| 09/25/2026 10:32 | 100 | 567.80 |
| 09/25/2026 10:32 | 69 | 568.00 |
| 09/25/2026 10:32 | 21 | 568.00 |
| 09/25/2026 10:32 | 44 | 568.00 |
| 09/25/2026 10:32 | 1 | 568.00 |
| 09/25/2026 10:32 | 98 | 568.00 |
| 09/25/2026 10:32 | 14 | 568.00 |
| 09/25/2026 10:32 | 1428 | 568.00 |
| 09/25/2026 10:32 | 4572 | 568.00 |
| 09/25/2026 10:32 | 45 | 568.00 |
| 09/25/2026 10:32 | 209 | 568.00 |
| 09/25/2026 10:32 | 50 | 568.00 |
| 09/25/2026 10:32 | 6 | 568.00 |
| 09/25/2026 10:31 | 2 | 568.00 |
| 09/25/2026 10:29 | 49 | 567.80 |
| 09/25/2026 10:29 | 10 | 567.80 |
| 09/25/2026 10:29 | 36 | 568.00 |
| 09/25/2026 10:29 | 7 | 568.00 |
| 09/25/2026 10:29 | 2 | 568.00 |
| 09/25/2026 10:28 | 1 | 567.80 |
| 09/25/2026 10:28 | 88 | 567.80 |
| 09/25/2026 10:28 | 120 | 567.80 |
| 09/25/2026 10:25 | 46 | 567.20 |
| 09/25/2026 10:25 | 71 | 567.20 |
| 09/25/2026 10:25 | 4 | 567.20 |
| 09/25/2026 10:25 | 3 | 567.60 |
| 09/25/2026 10:24 | 36 | 567.00 |
| 09/25/2026 10:24 | 78 | 567.00 |
| 09/25/2026 10:23 | 5 | 566.80 |
| 09/25/2026 10:23 | 58 | 566.60 |
| 09/25/2026 10:23 | 2 | 566.60 |
| 09/25/2026 10:22 | 43 | 566.80 |
| 09/25/2026 10:22 | 66 | 566.80 |
| 09/25/2026 10:22 | 3 | 566.80 |
| 09/25/2026 10:21 | 1 | 566.80 |
| 09/25/2026 10:21 | 5 | 566.60 |
| 09/25/2026 10:21 | 5 | 566.60 |
| 09/25/2026 10:20 | 1 | 566.80 |
| 09/25/2026 10:19 | 1 | 566.80 |
| 09/25/2026 10:19 | 14 | 566.60 |
| 09/25/2026 10:19 | 91 | 566.80 |
| 09/25/2026 10:19 | 45 | 566.80 |
| 09/25/2026 10:18 | 73 | 566.80 |
| 09/25/2026 10:17 | 5 | 567.00 |
| 09/25/2026 10:17 | 19 | 567.00 |
| 09/25/2026 10:17 | 1 | 567.40 |
| 09/25/2026 10:15 | 5 | 567.20 |
| 09/25/2026 10:15 | 16 | 567.00 |
| 09/25/2026 10:14 | 50 | 567.00 |
| 09/25/2026 10:14 | 101 | 567.00 |
| 09/25/2026 10:14 | 152 | 567.20 |
| 09/25/2026 10:14 | 39 | 567.20 |
| 09/25/2026 10:14 | 11 | 567.20 |
| 09/25/2026 10:14 | 105 | 567.20 |
| 09/25/2026 10:13 | 5 | 567.20 |
| 09/25/2026 10:13 | 56 | 567.00 |
| 09/25/2026 10:13 | 4 | 567.00 |
| 09/25/2026 10:13 | 9 | 567.00 |
| 09/25/2026 10:13 | 70 | 567.20 |
| 09/25/2026 10:13 | 1 | 567.20 |
| 09/25/2026 10:13 | 140 | 567.20 |
| 09/25/2026 10:13 | 2 | 567.40 |
| 09/25/2026 10:12 | 44 | 567.00 |
| 09/25/2026 10:11 | 45 | 567.00 |
| 09/25/2026 10:11 | 70 | 567.00 |
| 09/25/2026 10:11 | 21 | 567.00 |
| 09/25/2026 10:11 | 102 | 567.00 |
| 09/25/2026 10:11 | 50 | 567.00 |
| 09/25/2026 10:11 | 83 | 567.00 |
| 09/25/2026 10:11 | 44 | 566.80 |
| 09/25/2026 10:11 | 56 | 566.80 |
| 09/25/2026 10:10 | 2 | 567.00 |
| 09/25/2026 10:10 | 33 | 567.00 |
| 09/25/2026 10:10 | 74 | 567.20 |
| 09/25/2026 10:10 | 76 | 567.40 |
| 09/25/2026 10:10 | 69 | 567.40 |
| 09/25/2026 10:10 | 90 | 567.40 |
| 09/25/2026 10:10 | 49 | 567.40 |
| 09/25/2026 10:10 | 13 | 567.40 |
| 09/25/2026 10:10 | 116 | 567.40 |
| 09/25/2026 10:10 | 128 | 567.40 |
| 09/25/2026 10:08 | 2 | 567.40 |
| 09/25/2026 10:08 | 1 | 567.20 |
| 09/25/2026 10:08 | 200 | 567.00 |
| 09/25/2026 10:07 | 4 | 566.80 |
| 09/25/2026 10:07 | 8 | 566.80 |
| 09/25/2026 10:06 | 150 | 567.00 |
| 09/25/2026 10:06 | 180 | 567.00 |
| 09/25/2026 10:06 | 125 | 567.00 |
| 09/25/2026 10:06 | 17 | 566.80 |
| 09/25/2026 10:05 | 47 | 566.80 |
| 09/25/2026 10:05 | 3 | 566.80 |
| 09/25/2026 10:05 | 9 | 566.80 |
| 09/25/2026 10:05 | 1 | 566.80 |
| 09/25/2026 10:05 | 162 | 566.80 |
| 09/25/2026 10:05 | 152 | 566.80 |
| 09/25/2026 10:05 | 7 | 566.80 |
| 09/25/2026 10:05 | 50 | 566.80 |
| 09/25/2026 10:04 | 1 | 566.60 |
| 09/25/2026 10:04 | 1 | 566.80 |
| 09/25/2026 10:04 | 44 | 566.40 |
| 09/25/2026 10:04 | 5 | 566.40 |
| 09/25/2026 10:03 | 47 | 566.40 |
| 09/25/2026 10:03 | 17 | 566.40 |
| 09/25/2026 10:03 | 127 | 566.40 |
| 09/25/2026 10:03 | 152 | 566.40 |
| 09/25/2026 10:03 | 11 | 566.40 |
| 09/25/2026 10:03 | 61 | 566.40 |
| 09/25/2026 10:03 | 11 | 566.40 |
| 09/25/2026 10:01 | 3 | 566.80 |
| 09/25/2026 10:00 | 4 | 566.80 |
| 09/25/2026 10:00 | 66 | 566.40 |
| 09/25/2026 10:00 | 4 | 566.40 |
| 09/25/2026 10:00 | 8 | 566.80 |
| 09/25/2026 10:00 | 5 | 566.60 |
| 09/25/2026 10:00 | 71 | 566.60 |
| 09/25/2026 09:58 | 47 | 567.00 |
| 09/25/2026 09:58 | 67 | 567.00 |
| 09/25/2026 09:58 | 61 | 566.80 |
| 09/25/2026 09:58 | 3 | 566.80 |
| 09/25/2026 09:57 | 65 | 566.80 |
| 09/25/2026 09:57 | 79 | 566.80 |
| 09/25/2026 09:57 | 5 | 566.80 |
| 09/25/2026 09:56 | 1 | 566.80 |
| 09/25/2026 09:55 | 6 | 566.80 |
| 09/25/2026 09:55 | 2 | 566.80 |
| 09/25/2026 09:55 | 1 | 567.00 |
| 09/25/2026 09:54 | 3 | 566.60 |
| 09/25/2026 09:54 | 2 | 566.70 |
| 09/25/2026 09:53 | 2 | 566.80 |
| 09/25/2026 09:53 | 1 | 566.60 |
| 09/25/2026 09:53 | 1 | 566.80 |
| 09/25/2026 09:52 | 1 | 566.60 |
| 09/25/2026 09:52 | 70 | 566.60 |
| 09/25/2026 09:52 | 1 | 566.60 |
| 09/25/2026 09:52 | 1 | 567.00 |
| 09/25/2026 09:51 | 1 | 567.00 |
| 09/25/2026 09:51 | 1 | 567.00 |
| 09/25/2026 09:50 | 1 | 567.20 |
| 09/25/2026 09:50 | 72 | 567.00 |
| 09/25/2026 09:50 | 2 | 567.00 |
| 09/25/2026 09:49 | 1 | 566.80 |
| 09/25/2026 09:49 | 1 | 566.80 |
| 09/25/2026 09:49 | 10 | 566.80 |
| 09/25/2026 09:49 | 75 | 567.00 |
| 09/25/2026 09:49 | 45 | 566.80 |
| 09/25/2026 09:47 | 54 | 567.20 |
| 09/25/2026 09:46 | 1 | 567.20 |
| 09/25/2026 09:46 | 3 | 567.40 |
| 09/25/2026 09:44 | 4 | 567.20 |
| 09/25/2026 09:44 | 2 | 567.60 |
| 09/25/2026 09:44 | 335 | 567.60 |
| 09/25/2026 09:44 | 69 | 567.60 |
| 09/25/2026 09:44 | 78 | 567.60 |
| 09/25/2026 09:44 | 14 | 567.60 |
| 09/25/2026 09:44 | 44 | 567.60 |
| 09/25/2026 09:42 | 70 | 567.80 |
| 09/25/2026 09:42 | 65 | 567.60 |
| 09/25/2026 09:42 | 606 | 567.40 |
| 09/25/2026 09:41 | 25 | 567.20 |
| 09/25/2026 09:41 | 42 | 567.20 |
| 09/25/2026 09:41 | 69 | 567.20 |
| 09/25/2026 09:41 | 43 | 567.20 |
| 09/25/2026 09:41 | 89 | 567.20 |
| 09/25/2026 09:41 | 43 | 567.20 |
| 09/25/2026 09:41 | 5 | 567.20 |
| 09/25/2026 09:41 | 82 | 566.80 |
| 09/25/2026 09:41 | 60 | 566.80 |
| 09/25/2026 09:40 | 74 | 566.80 |
| 09/25/2026 09:37 | 2 | 566.80 |
| 09/25/2026 09:37 | 1 | 566.80 |
| 09/25/2026 09:37 | 1 | 566.80 |
| 09/25/2026 09:37 | 1 | 566.60 |
| 09/25/2026 09:37 | 114 | 566.60 |
| 09/25/2026 09:36 | 46 | 566.60 |
| 09/25/2026 09:36 | 3 | 566.60 |
| 09/25/2026 09:36 | 2 | 566.80 |
| 09/25/2026 09:35 | 2 | 566.80 |
| 09/25/2026 09:35 | 69 | 566.40 |
| 09/25/2026 09:35 | 50 | 566.40 |
| 09/25/2026 09:34 | 1 | 566.80 |
| 09/25/2026 09:33 | 147 | 567.40 |
| 09/25/2026 09:33 | 66 | 567.40 |
| 09/25/2026 09:33 | 59 | 567.40 |
| 09/25/2026 09:33 | 7 | 567.40 |
| 09/25/2026 09:33 | 155 | 567.40 |
| 09/25/2026 09:33 | 1 | 567.60 |
| 09/25/2026 09:32 | 56 | 567.60 |
| 09/25/2026 09:32 | 3 | 567.60 |
| 09/25/2026 09:32 | 35 | 567.60 |
| 09/25/2026 09:32 | 50 | 567.80 |
| 09/25/2026 09:31 | 6 | 567.60 |
| 09/25/2026 09:31 | 5 | 567.60 |
| 09/25/2026 09:31 | 58 | 567.40 |
| 09/25/2026 09:31 | 1 | 567.20 |
| 09/25/2026 09:30 | 1 | 567.20 |
| 09/25/2026 09:30 | 69 | 567.20 |
| 09/25/2026 09:29 | 45 | 567.20 |
| 09/25/2026 09:29 | 54 | 567.20 |
| 09/25/2026 09:29 | 17 | 567.00 |
| 09/25/2026 09:29 | 17 | 567.00 |
| 09/25/2026 09:27 | 7 | 566.80 |
| 09/25/2026 09:27 | 1 | 566.80 |
| 09/25/2026 09:27 | 42 | 566.80 |
| 09/25/2026 09:27 | 41 | 566.40 |
| 09/25/2026 09:27 | 12 | 566.40 |
| 09/25/2026 09:27 | 3 | 566.40 |
| 09/25/2026 09:26 | 47 | 566.40 |
| 09/25/2026 09:26 | 43 | 566.40 |
| 09/25/2026 09:26 | 64 | 566.20 |
| 09/25/2026 09:26 | 7 | 566.40 |
| 09/25/2026 09:26 | 29 | 566.20 |
| 09/25/2026 09:26 | 4 | 566.20 |
| 09/25/2026 09:26 | 45 | 566.00 |
| 09/25/2026 09:26 | 50 | 566.00 |
| 09/25/2026 09:25 | 71 | 566.20 |
| 09/25/2026 09:25 | 18 | 566.20 |
| 09/25/2026 09:24 | 60 | 566.40 |
| 09/25/2026 09:24 | 54 | 566.40 |
| 09/25/2026 09:23 | 8 | 566.40 |
| 09/25/2026 09:23 | 9 | 565.80 |
| 09/25/2026 09:23 | 8 | 565.80 |
| 09/25/2026 09:23 | 35 | 565.80 |
| 09/25/2026 09:22 | 27 | 566.00 |
| 09/25/2026 09:21 | 4 | 566.40 |
| 09/25/2026 09:21 | 2 | 566.40 |
| 09/25/2026 09:20 | 1 | 566.40 |
| 09/25/2026 09:20 | 73 | 566.20 |
| 09/25/2026 09:20 | 54 | 566.20 |
| 09/25/2026 09:20 | 50 | 566.40 |
| 09/25/2026 09:20 | 2 | 566.40 |
| 09/25/2026 09:20 | 2 | 566.40 |
| 09/25/2026 09:19 | 200 | 566.20 |
| 09/25/2026 09:19 | 200 | 566.20 |
| 09/25/2026 09:19 | 200 | 566.20 |
| 09/25/2026 09:19 | 52 | 566.20 |
| 09/25/2026 09:19 | 1 | 566.20 |
| 09/25/2026 09:19 | 200 | 566.00 |
| 09/25/2026 09:19 | 7 | 566.00 |
| 09/25/2026 09:19 | 13 | 566.00 |
| 09/25/2026 09:18 | 78 | 566.40 |
| 09/25/2026 09:18 | 70 | 566.40 |
| 09/25/2026 09:18 | 155 | 566.40 |
| 09/25/2026 09:17 | 50 | 566.40 |
| 09/25/2026 09:17 | 43 | 566.60 |
| 09/25/2026 09:17 | 40 | 566.20 |
| 09/25/2026 09:17 | 147 | 566.00 |
| 09/25/2026 09:17 | 117 | 566.00 |
| 09/25/2026 09:17 | 80 | 566.00 |
| 09/25/2026 09:16 | 77 | 566.80 |
| 09/25/2026 09:16 | 200 | 566.80 |
| 09/25/2026 09:16 | 50 | 567.00 |
| 09/25/2026 09:16 | 4 | 567.00 |
| 09/25/2026 09:16 | 4 | 567.00 |
| 09/25/2026 09:16 | 68 | 567.00 |
| 09/25/2026 09:16 | 20 | 567.40 |
| 09/25/2026 09:15 | 50 | 567.00 |
| 09/25/2026 09:14 | 42 | 566.60 |
| 09/25/2026 09:14 | 50 | 566.60 |
| 09/25/2026 09:14 | 2 | 566.40 |
| 09/25/2026 09:14 | 8 | 566.40 |
| 09/25/2026 09:14 | 10 | 566.60 |
| 09/25/2026 09:14 | 3 | 567.00 |
| 09/25/2026 09:13 | 43 | 566.80 |
| 09/25/2026 09:13 | 39 | 566.60 |
| 09/25/2026 09:13 | 1 | 566.60 |
| 09/25/2026 09:13 | 1 | 566.60 |
| 09/25/2026 09:12 | 1 | 567.20 |
| 09/25/2026 09:12 | 50 | 566.60 |
| 09/25/2026 09:11 | 50 | 566.80 |
| 09/25/2026 09:11 | 2 | 566.80 |
| 09/25/2026 09:10 | 1 | 566.80 |
| 09/25/2026 09:10 | 10 | 567.20 |
| 09/25/2026 09:10 | 120 | 567.20 |
| 09/25/2026 09:10 | 20 | 567.20 |
| 09/25/2026 09:10 | 2 | 566.60 |
| 09/25/2026 09:10 | 78 | 567.00 |
| 09/25/2026 09:10 | 43 | 567.00 |
| 09/25/2026 09:09 | 4 | 567.00 |
| 09/25/2026 09:09 | 2 | 567.20 |
| 09/25/2026 09:09 | 113 | 567.20 |
| 09/25/2026 09:09 | 84 | 567.20 |
| 09/25/2026 09:09 | 44 | 567.00 |
| 09/25/2026 09:08 | 3 | 567.20 |
| 09/25/2026 09:08 | 2 | 566.40 |
| 09/25/2026 09:08 | 1 | 567.00 |
| 09/25/2026 09:07 | 71 | 566.80 |
| 09/25/2026 09:07 | 17 | 566.80 |
| 09/25/2026 09:07 | 1 | 567.00 |
| 09/25/2026 09:07 | 1 | 566.60 |
| 09/25/2026 09:06 | 1 | 566.00 |
| 09/25/2026 09:06 | 2 | 565.80 |
| 09/25/2026 09:06 | 1 | 565.80 |
| 09/25/2026 09:06 | 216 | 565.80 |
| 09/25/2026 09:06 | 200 | 565.80 |
| 09/25/2026 09:06 | 200 | 565.80 |
| 09/25/2026 09:06 | 207 | 565.80 |
| 09/25/2026 09:06 | 200 | 565.80 |
| 09/25/2026 09:06 | 222 | 565.80 |
| 09/25/2026 09:06 | 1 | 566.00 |
| 09/25/2026 09:06 | 2 | 566.00 |
| 09/25/2026 09:06 | 6 | 566.00 |
| 09/25/2026 09:05 | 235 | 565.90 |
| 09/25/2026 09:05 | 321 | 566.00 |
| 09/25/2026 09:05 | 122 | 566.00 |
| 09/25/2026 09:05 | 78 | 566.00 |
| 09/25/2026 09:05 | 159 | 566.00 |
| 09/25/2026 09:05 | 122 | 565.80 |
| 09/25/2026 09:05 | 82 | 565.80 |
| 09/25/2026 09:05 | 141 | 565.80 |
| 09/25/2026 09:05 | 149 | 565.60 |
| 09/25/2026 09:05 | 82 | 565.60 |
| 09/25/2026 09:05 | 1333 | 565.20 |
| 09/25/2026 09:05 | 2 | 566.00 |
| 09/25/2026 09:05 | 200 | 565.80 |
| 09/25/2026 09:05 | 31 | 566.00 |
| 09/25/2026 09:05 | 4 | 566.20 |
| 09/25/2026 09:05 | 2 | 566.60 |
| 09/25/2026 09:04 | 3 | 566.60 |
| 09/25/2026 09:04 | 8 | 566.40 |
| 09/25/2026 09:04 | 191 | 566.20 |
| 09/25/2026 09:04 | 9 | 566.20 |
| 09/25/2026 09:04 | 10 | 566.40 |
| 09/25/2026 09:04 | 147 | 566.40 |
| 09/25/2026 09:04 | 138 | 566.40 |
| 09/25/2026 09:04 | 1 | 566.40 |
| 09/25/2026 09:04 | 9 | 566.20 |
| 09/25/2026 09:03 | 29 | 566.40 |
| 09/25/2026 09:03 | 279 | 566.60 |
| 09/25/2026 09:03 | 3 | 566.60 |
| 09/25/2026 09:03 | 117 | 566.60 |
| 09/25/2026 09:03 | 270 | 566.60 |
| 09/25/2026 09:03 | 176 | 567.00 |
| 09/25/2026 09:03 | 104 | 567.00 |
| 09/25/2026 09:03 | 276 | 567.00 |
| 09/25/2026 09:03 | 156 | 567.00 |
| 09/25/2026 09:03 | 323 | 567.20 |
| 09/25/2026 09:03 | 15 | 567.20 |
| 09/25/2026 09:03 | 74 | 567.20 |
| 09/25/2026 09:03 | 79 | 567.20 |
| 09/25/2026 09:03 | 154 | 567.40 |
| 09/25/2026 09:03 | 154 | 567.80 |
| 09/25/2026 09:03 | 2 | 568.20 |
| 09/25/2026 09:03 | 100 | 568.00 |
| 09/25/2026 09:03 | 8 | 568.40 |
| 09/25/2026 09:03 | 1 | 568.40 |
| 09/25/2026 09:02 | 17 | 568.20 |
| 09/25/2026 09:02 | 4 | 568.20 |
| 09/25/2026 09:02 | 2 | 568.40 |
| 09/25/2026 09:02 | 25 | 568.40 |
| 09/25/2026 09:02 | 175 | 568.80 |
| 09/25/2026 09:02 | 1 | 569.00 |
| 09/25/2026 09:02 | 10 | 568.60 |
| 09/25/2026 09:02 | 303 | 568.40 |
| 09/25/2026 09:02 | 162 | 568.60 |
| 09/25/2026 09:02 | 143 | 568.60 |
| 09/25/2026 09:02 | 151 | 568.60 |
| 09/25/2026 09:02 | 1 | 569.00 |
| 09/25/2026 09:01 | 500 | 569.00 |
| 09/25/2026 09:01 | 18 | 569.00 |
| 09/25/2026 09:01 | 56 | 569.00 |
| 09/25/2026 09:01 | 1 | 568.20 |
| 09/25/2026 09:01 | 375 | 568.00 |
| 09/25/2026 09:01 | 60 | 567.80 |
| 09/25/2026 09:01 | 10 | 567.80 |
| 09/25/2026 09:01 | 57 | 567.60 |
| 09/25/2026 09:01 | 200 | 567.60 |
| 09/25/2026 09:01 | 20 | 567.00 |
| 09/25/2026 09:01 | 1 | 566.60 |
| 09/25/2026 09:00 | 1 | 566.20 |
| 09/25/2026 09:00 | 50 | 566.00 |
| 09/25/2026 09:00 | 25 | 565.80 |
| 09/25/2026 09:00 | 231 | 565.60 |
| 09/25/2026 09:00 | 140 | 565.60 |
| 09/25/2026 09:00 | 2 | 565.40 |
| 09/25/2026 09:00 | 332 | 565.40 |
| 09/25/2026 09:00 | 301 | 565.60 |
| 09/25/2026 09:00 | 500 | 565.60 |
| 09/25/2026 09:00 | 295 | 565.40 |
| 09/25/2026 09:00 | 500 | 565.60 |
| 09/25/2026 09:00 | 129 | 565.60 |
| 09/25/2026 09:00 | 142 | 565.60 |
| 09/25/2026 09:00 | 229 | 565.60 |
| 09/25/2026 09:00 | 271 | 565.60 |
| 09/25/2026 09:00 | 332 | 565.40 |
| 09/25/2026 09:00 | 1 | 565.60 |
| 09/25/2026 09:00 | 500 | 565.60 |
| 09/25/2026 09:00 | 64 | 565.40 |
| 09/25/2026 09:00 | 38 | 565.40 |
| 09/25/2026 09:00 | 59 | 565.40 |
| 09/25/2026 09:00 | 51 | 565.20 |
| 09/25/2026 09:00 | 20 | 565.20 |
| 09/25/2026 09:00 | 87 | 565.20 |
| 09/25/2026 09:00 | 33 | 565.20 |
| 09/25/2026 09:00 | 44 | 565.20 |
| 09/25/2026 09:00 | 5 | 565.20 |
| 09/25/2026 09:00 | 7 | 565.20 |
| 09/25/2026 09:00 | 2 | 565.20 |
| 09/25/2026 09:00 | 52 | 565.20 |
| 09/25/2026 09:00 | 9 | 565.20 |
| 09/25/2026 09:00 | 45 | 565.20 |
| 09/25/2026 09:00 | 10 | 565.20 |
| 09/25/2026 09:00 | 68 | 565.20 |
| 09/25/2026 09:00 | 44 | 565.20 |
| 09/25/2026 09:00 | 21 | 565.20 |
| 09/25/2026 09:00 | 81 | 565.20 |
| 09/25/2026 09:00 | 10 | 565.20 |
| 09/25/2026 09:00 | 182 | 565.20 |
| 09/25/2026 09:00 | 20 | 565.20 |
| 09/25/2026 09:00 | 5 | 565.20 |
| 09/25/2026 09:00 | 127 | 565.20 |
| 09/25/2026 09:00 | 59 | 565.20 |
| 09/25/2026 09:00 | 97 | 565.20 |
| 09/25/2026 09:00 | 83 | 565.20 |
| 09/25/2026 09:00 | 34 | 565.20 |
| 09/25/2026 09:00 | 10 | 565.20 |
| 09/25/2026 09:00 | 31 | 565.20 |
| 09/25/2026 09:00 | 5 | 565.20 |
| 09/25/2026 09:00 | 5 | 565.20 |
| 09/25/2026 09:00 | 77 | 565.20 |
| 09/25/2026 09:00 | 85 | 565.20 |
| 09/25/2026 09:00 | 14 | 565.20 |
| 09/25/2026 09:00 | 7 | 565.20 |
| 09/25/2026 09:00 | 34 | 565.20 |
| 09/25/2026 09:00 | 29 | 565.20 |
| 09/25/2026 09:00 | 74 | 565.20 |
| 09/25/2026 09:00 | 59 | 565.20 |
| 09/25/2026 09:00 | 38 | 565.20 |
| 09/25/2026 09:00 | 52 | 565.20 |
| 09/25/2026 09:00 | 35 | 565.20 |
| 09/25/2026 09:00 | 2 | 565.20 |
| 09/25/2026 09:00 | 12 | 565.20 |
| 09/25/2026 09:00 | 37 | 565.20 |
| 09/25/2026 09:00 | 6 | 565.20 |
| 09/25/2026 09:00 | 39 | 565.20 |
| 09/25/2026 09:00 | 279 | 565.20 |
| 09/25/2026 09:00 | 114 | 565.20 |
| 09/25/2026 09:00 | 13 | 565.20 |
| 09/25/2026 09:00 | 35 | 565.20 |
| 09/25/2026 09:00 | 5 | 565.20 |
| 09/25/2026 09:00 | 20 | 565.20 |
| 09/25/2026 09:00 | 3 | 565.20 |
| 09/25/2026 09:00 | 5 | 565.20 |
| 09/25/2026 09:00 | 16 | 565.20 |
| 09/25/2026 09:00 | 2 | 565.20 |
| 09/25/2026 09:00 | 1 | 565.20 |
| 09/25/2026 09:00 | 1 | 565.20 |
| 09/25/2026 09:00 | 7 | 565.20 |
| 09/25/2026 09:00 | 1 | 565.20 |
| 09/25/2026 09:00 | 5 | 565.20 |