Alfa Laval Rg
ALFA
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:24:57
Geld
22.10.2024 - 17:24:58
Geld
Volumen 		Brief
22.10.2024 - 17:24:58
Brief
Volumen
470.60
-3.40 ( -0.72% )
470.30
145
470.60
296
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:24 28 470.60
10/22/2024 17:24 10 470.50
10/22/2024 17:24 26 470.50
10/22/2024 17:24 160 470.50
10/22/2024 17:24 116 470.50
10/22/2024 17:24 31 470.50
10/22/2024 17:24 32 470.60
10/22/2024 17:24 11 470.70
10/22/2024 17:24 21 470.70
10/22/2024 17:24 32 470.70
10/22/2024 17:24 69 470.70
10/22/2024 17:24 120 470.70
10/22/2024 17:24 1 470.80
10/22/2024 17:24 64 470.70
10/22/2024 17:24 1 470.90
10/22/2024 17:23 28 470.80
10/22/2024 17:23 30 470.80
10/22/2024 17:23 82 470.80
10/22/2024 17:23 110 470.80
10/22/2024 17:23 200 470.80
10/22/2024 17:23 30 470.80
10/22/2024 17:23 145 470.80
10/22/2024 17:23 47 470.80
10/22/2024 17:23 26 470.80
10/22/2024 17:23 27 470.90
10/22/2024 17:23 125 470.90
10/22/2024 17:23 145 470.90
10/22/2024 17:23 200 470.90
10/22/2024 17:23 4 471.00
10/22/2024 17:23 137 471.00
10/22/2024 17:23 145 471.00
10/22/2024 17:23 140 471.00
10/22/2024 17:23 160 471.00
10/22/2024 17:23 120 471.00
10/22/2024 17:23 32 471.00
10/22/2024 17:23 28 471.00
10/22/2024 17:23 3 471.00
10/22/2024 17:22 27 470.90
10/22/2024 17:21 32 470.80
10/22/2024 17:21 120 470.60
10/22/2024 17:20 89 470.50
10/22/2024 17:20 160 470.50
10/22/2024 17:20 27 470.50
10/22/2024 17:20 120 470.50
10/22/2024 17:20 129 470.50
10/22/2024 17:20 200 470.50
10/22/2024 17:20 287 470.40
10/22/2024 17:20 47 470.50
10/22/2024 17:20 5 470.50
10/22/2024 17:20 50 470.50
10/22/2024 17:20 160 470.50
10/22/2024 17:20 10 470.60
10/22/2024 17:20 48 470.60
10/22/2024 17:20 142 470.60
10/22/2024 17:20 128 470.60
10/22/2024 17:20 47 470.60
10/22/2024 17:20 120 470.60
10/22/2024 17:20 15 470.60
10/22/2024 17:18 11 470.60
10/22/2024 17:18 59 470.60
10/22/2024 17:18 200 470.60
10/22/2024 17:18 144 470.70
10/22/2024 17:18 160 470.70
10/22/2024 17:18 145 470.70
10/22/2024 17:17 31 470.70
10/22/2024 17:17 148 470.90
10/22/2024 17:17 120 470.90
10/22/2024 17:17 153 470.90
10/22/2024 17:17 149 470.80
10/22/2024 17:17 200 470.80
10/22/2024 17:17 129 470.70
10/22/2024 17:17 200 470.70
10/22/2024 17:17 30 470.60
10/22/2024 17:17 32 470.60
10/22/2024 17:17 120 470.60
10/22/2024 17:17 145 470.60
10/22/2024 17:17 160 470.60
10/22/2024 17:17 124 470.60
10/22/2024 17:17 150 470.60
10/22/2024 17:17 26 470.70
10/22/2024 17:17 26 470.70
10/22/2024 17:17 145 470.70
10/22/2024 17:17 140 470.70
10/22/2024 17:17 160 470.70
10/22/2024 17:17 135 470.70
10/22/2024 17:17 129 470.60
10/22/2024 17:17 200 470.60
10/22/2024 17:15 22 470.50
10/22/2024 17:14 100 470.80
10/22/2024 17:13 95 470.70
10/22/2024 17:12 7 470.90
10/22/2024 17:12 278 470.60
10/22/2024 17:12 54 470.60
10/22/2024 17:12 72 470.60
10/22/2024 17:12 32 470.60
10/22/2024 17:12 30 470.60
10/22/2024 17:12 121 470.60
10/22/2024 17:12 145 470.60
10/22/2024 17:12 141 470.60
10/22/2024 17:12 125 470.60
10/22/2024 17:12 161 470.60
10/22/2024 17:12 120 470.60
10/22/2024 17:12 61 470.70
10/22/2024 17:12 160 470.70
10/22/2024 17:12 99 470.80
10/22/2024 17:12 29 470.90
10/22/2024 17:12 29 470.90
10/22/2024 17:12 120 470.90
10/22/2024 17:12 50 470.90
10/22/2024 17:12 160 470.90
10/22/2024 17:12 76 470.70
10/22/2024 17:12 26 470.70
10/22/2024 17:12 32 470.70
10/22/2024 17:11 60 470.90
10/22/2024 17:11 120 470.90
10/22/2024 17:11 118 470.90
10/22/2024 17:11 120 471.10
10/22/2024 17:11 116 471.10
10/22/2024 17:11 145 471.10
10/22/2024 17:11 160 471.20
10/22/2024 17:11 121 471.20
10/22/2024 17:11 147 471.20
10/22/2024 17:11 80 471.20
10/22/2024 17:11 29 471.20
10/22/2024 17:11 29 471.20
10/22/2024 17:11 125 471.20
10/22/2024 17:11 200 471.20
10/22/2024 17:11 60 471.10
10/22/2024 17:10 3 471.00
10/22/2024 17:10 54 470.90
10/22/2024 17:10 53 470.90
10/22/2024 17:10 68 471.00
10/22/2024 17:10 120 471.00
10/22/2024 17:10 92 471.00
10/22/2024 17:10 120 471.10
10/22/2024 17:10 94 471.10
10/22/2024 17:10 75 471.10
10/22/2024 17:08 75 471.10
10/22/2024 17:08 16 471.10
10/22/2024 17:08 94 471.10
10/22/2024 17:07 200 471.30
10/22/2024 17:07 200 471.30
10/22/2024 17:07 200 471.20
10/22/2024 17:07 91 471.20
10/22/2024 17:07 50 471.20
10/22/2024 17:07 29 471.30
10/22/2024 17:07 90 471.30
10/22/2024 17:07 116 471.30
10/22/2024 17:07 200 471.30
10/22/2024 17:06 29 471.40
10/22/2024 17:06 98 471.40
10/22/2024 17:06 47 471.40
10/22/2024 17:06 28 471.40
10/22/2024 17:06 151 471.40
10/22/2024 17:06 150 471.40
10/22/2024 17:06 27 471.40
10/22/2024 17:06 49 471.30
10/22/2024 17:06 161 471.30
10/22/2024 17:06 125 471.30
10/22/2024 17:06 106 471.30
10/22/2024 17:06 64 471.30
10/22/2024 17:06 30 471.30
10/22/2024 17:06 147 471.40
10/22/2024 17:06 31 471.40
10/22/2024 17:06 120 471.40
10/22/2024 17:06 200 471.40
10/22/2024 17:04 120 471.50
10/22/2024 17:04 122 471.50
10/22/2024 17:04 240 471.50
10/22/2024 17:04 32 471.60
10/22/2024 17:03 11 471.80
10/22/2024 17:03 120 471.80
10/22/2024 17:03 161 471.80
10/22/2024 17:03 147 471.80
10/22/2024 17:03 73 471.60
10/22/2024 17:03 30 471.90
10/22/2024 17:03 2 472.00
10/22/2024 17:02 120 471.90
10/22/2024 17:02 138 472.00
10/22/2024 17:02 120 472.00
10/22/2024 17:02 161 472.00
10/22/2024 17:02 103 471.90
10/22/2024 17:02 103 471.90
10/22/2024 17:02 14 471.90
10/22/2024 17:01 112 471.90
10/22/2024 17:01 32 471.90
10/22/2024 17:01 10 471.90
10/22/2024 17:01 200 471.90
10/22/2024 17:01 6 471.80
10/22/2024 17:01 10 471.80
10/22/2024 17:01 3 471.80
10/22/2024 17:01 4 471.60
10/22/2024 17:00 100 471.70
10/22/2024 16:59 30 471.80
10/22/2024 16:58 140 471.80
10/22/2024 16:58 5 471.90
10/22/2024 16:58 61 472.10
10/22/2024 16:58 200 472.10
10/22/2024 16:58 0 472.00
10/22/2024 16:58 0 472.10
10/22/2024 16:58 161 472.00
10/22/2024 16:58 136 472.00
10/22/2024 16:58 103 472.10
10/22/2024 16:58 161 472.10
10/22/2024 16:57 58 472.00
10/22/2024 16:57 22 472.00
10/22/2024 16:53 7 471.90
10/22/2024 16:53 14 471.90
10/22/2024 16:51 26 471.80
10/22/2024 16:51 31 471.80
10/22/2024 16:49 90 471.70
10/22/2024 16:49 31 471.60
10/22/2024 16:49 31 471.60
10/22/2024 16:49 103 471.70
10/22/2024 16:49 47 471.70
10/22/2024 16:49 103 471.70
10/22/2024 16:48 103 471.70
10/22/2024 16:47 15 471.70
10/22/2024 16:45 9 471.20
10/22/2024 16:43 125 471.20
10/22/2024 16:43 31 471.20
10/22/2024 16:43 27 471.20
10/22/2024 16:43 130 471.20
10/22/2024 16:43 161 471.20
10/22/2024 16:43 70 471.50
10/22/2024 16:43 131 471.50
10/22/2024 16:43 18 471.60
10/22/2024 16:42 125 471.70
10/22/2024 16:42 0 471.70
10/22/2024 16:42 0 471.80
10/22/2024 16:42 53 471.70
10/22/2024 16:42 15 471.80
10/22/2024 16:42 122 471.90
10/22/2024 16:42 126 471.90
10/22/2024 16:41 3 471.70
10/22/2024 16:40 125 471.60
10/22/2024 16:39 74 471.50
10/22/2024 16:39 103 471.50
10/22/2024 16:39 103 471.50
10/22/2024 16:39 12 471.50
10/22/2024 16:39 123 471.80
10/22/2024 16:39 1 471.70
10/22/2024 16:39 173 471.70
10/22/2024 16:39 32 471.50
10/22/2024 16:39 13 471.50
10/22/2024 16:39 51 471.60
10/22/2024 16:38 50 471.50
10/22/2024 16:38 131 471.50
10/22/2024 16:38 161 471.50
10/22/2024 16:34 30 471.50
10/22/2024 16:33 60 471.40
10/22/2024 16:33 74 471.40
10/22/2024 16:33 142 471.30
10/22/2024 16:33 19 471.30
10/22/2024 16:33 1 471.30
10/22/2024 16:33 11 471.30
10/22/2024 16:33 50 471.30
10/22/2024 16:33 55 471.30
10/22/2024 16:33 107 471.30
10/22/2024 16:33 19 471.30
10/22/2024 16:33 4 471.40
10/22/2024 16:32 14 471.50
10/22/2024 16:32 100 471.60
10/22/2024 16:31 27 471.40
10/22/2024 16:30 4 471.70
10/22/2024 16:29 54 471.40
10/22/2024 16:29 52 471.40
10/22/2024 16:29 28 471.40
10/22/2024 16:29 28 471.40
10/22/2024 16:28 31 471.70
10/22/2024 16:28 28 471.70
10/22/2024 16:28 3 471.80
10/22/2024 16:28 26 471.60
10/22/2024 16:28 26 471.60
10/22/2024 16:28 78 471.70
10/22/2024 16:28 161 471.80
10/22/2024 16:28 30 471.80
10/22/2024 16:28 30 471.80
10/22/2024 16:27 11 472.00
10/22/2024 16:27 4 472.00
10/22/2024 16:27 99 472.00
10/22/2024 16:27 103 472.00
10/22/2024 16:27 103 472.00
10/22/2024 16:27 103 472.00
10/22/2024 16:27 28 472.00
10/22/2024 16:27 136 472.00
10/22/2024 16:27 14 471.90
10/22/2024 16:27 118 472.00
10/22/2024 16:26 52 471.70
10/22/2024 16:26 161 471.70