Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
18:00:00
|
Geld
11.07.2025 -
17:29:45
|
Geld Volumen |
Brief
11.07.2025 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
419.10
-4.10
(
-0.97% )
|
418.90
|
361 |
419.10
|
1'060 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 33 | 419.10 |
| 07/11/2025 17:29 | 24 | 419.10 |
| 07/11/2025 17:29 | 292 | 419.10 |
| 07/11/2025 17:29 | 19 | 419.10 |
| 07/11/2025 17:29 | 321 | 419.10 |
| 07/11/2025 17:29 | 941 | 419.10 |
| 07/11/2025 17:29 | 3452 | 419.10 |
| 07/11/2025 17:29 | 837 | 419.10 |
| 07/11/2025 17:29 | 263 | 419.10 |
| 07/11/2025 17:29 | 512 | 419.10 |
| 07/11/2025 17:29 | 2927 | 419.10 |
| 07/11/2025 17:29 | 363 | 419.10 |
| 07/11/2025 17:29 | 468 | 419.10 |
| 07/11/2025 17:29 | 219 | 419.10 |
| 07/11/2025 17:29 | 145 | 419.10 |
| 07/11/2025 17:29 | 321 | 419.10 |
| 07/11/2025 17:29 | 387 | 419.10 |
| 07/11/2025 17:29 | 62 | 419.10 |
| 07/11/2025 17:29 | 1284 | 419.10 |
| 07/11/2025 17:29 | 320 | 419.10 |
| 07/11/2025 17:29 | 192 | 419.10 |
| 07/11/2025 17:29 | 191 | 419.10 |
| 07/11/2025 17:29 | 329 | 419.10 |
| 07/11/2025 17:29 | 18 | 419.10 |
| 07/11/2025 17:29 | 204 | 419.10 |
| 07/11/2025 17:29 | 1 | 419.10 |
| 07/11/2025 17:29 | 475 | 419.10 |
| 07/11/2025 17:29 | 2422 | 419.10 |
| 07/11/2025 17:29 | 115 | 419.10 |
| 07/11/2025 17:29 | 661 | 419.10 |
| 07/11/2025 17:29 | 509 | 419.10 |
| 07/11/2025 17:29 | 445 | 419.10 |
| 07/11/2025 17:29 | 52 | 419.10 |
| 07/11/2025 17:29 | 101 | 419.10 |
| 07/11/2025 17:29 | 857 | 419.10 |
| 07/11/2025 17:29 | 2315 | 419.10 |
| 07/11/2025 17:29 | 744 | 419.10 |
| 07/11/2025 17:29 | 1215 | 419.10 |
| 07/11/2025 17:29 | 4162 | 419.10 |
| 07/11/2025 17:29 | 419 | 419.10 |
| 07/11/2025 17:29 | 1821 | 419.10 |
| 07/11/2025 17:29 | 3891 | 419.10 |
| 07/11/2025 17:29 | 1011 | 419.10 |
| 07/11/2025 17:29 | 2318 | 419.10 |
| 07/11/2025 17:29 | 7918 | 419.10 |
| 07/11/2025 17:29 | 3839 | 419.10 |
| 07/11/2025 17:29 | 336 | 419.10 |
| 07/11/2025 17:29 | 2703 | 419.10 |
| 07/11/2025 17:29 | 10145 | 419.10 |
| 07/11/2025 17:29 | 54 | 419.10 |
| 07/11/2025 17:29 | 258 | 419.10 |
| 07/11/2025 17:29 | 1967 | 419.10 |
| 07/11/2025 17:29 | 1167 | 419.10 |
| 07/11/2025 17:29 | 1513 | 419.10 |
| 07/11/2025 17:29 | 2 | 419.10 |
| 07/11/2025 17:29 | 430 | 419.10 |
| 07/11/2025 17:29 | 1826 | 419.10 |
| 07/11/2025 17:29 | 181 | 419.10 |
| 07/11/2025 17:29 | 352 | 419.10 |
| 07/11/2025 17:29 | 1096 | 419.10 |
| 07/11/2025 17:29 | 45 | 419.10 |
| 07/11/2025 17:29 | 88 | 419.10 |
| 07/11/2025 17:29 | 89 | 419.10 |
| 07/11/2025 17:29 | 605 | 419.10 |
| 07/11/2025 17:29 | 2264 | 419.10 |
| 07/11/2025 17:29 | 6 | 419.10 |
| 07/11/2025 17:29 | 183 | 419.10 |
| 07/11/2025 17:29 | 2 | 419.10 |
| 07/11/2025 17:29 | 923 | 419.10 |
| 07/11/2025 17:29 | 592 | 419.10 |
| 07/11/2025 17:29 | 5 | 419.10 |
| 07/11/2025 17:29 | 55 | 419.10 |
| 07/11/2025 17:29 | 93 | 419.10 |
| 07/11/2025 17:29 | 21 | 419.10 |
| 07/11/2025 17:29 | 256 | 419.10 |
| 07/11/2025 17:29 | 551 | 419.10 |
| 07/11/2025 17:29 | 215 | 419.10 |
| 07/11/2025 17:29 | 87 | 419.10 |
| 07/11/2025 17:29 | 329 | 419.10 |
| 07/11/2025 17:29 | 1002 | 419.10 |
| 07/11/2025 17:29 | 1002 | 419.10 |
| 07/11/2025 17:29 | 22756 | 419.10 |
| 07/11/2025 17:29 | 5648 | 419.10 |
| 07/11/2025 17:29 | 2826 | 419.10 |
| 07/11/2025 17:29 | 1141 | 419.10 |
| 07/11/2025 17:29 | 2853 | 419.10 |
| 07/11/2025 17:29 | 369 | 419.10 |
| 07/11/2025 17:29 | 2610 | 419.10 |
| 07/11/2025 17:29 | 509 | 419.10 |
| 07/11/2025 17:29 | 2589 | 419.10 |
| 07/11/2025 17:29 | 553 | 419.10 |
| 07/11/2025 17:29 | 2615 | 419.10 |
| 07/11/2025 17:29 | 696 | 419.10 |
| 07/11/2025 17:29 | 1768 | 419.10 |
| 07/11/2025 17:29 | 534 | 419.10 |
| 07/11/2025 17:29 | 5769 | 419.10 |
| 07/11/2025 17:29 | 545 | 419.10 |
| 07/11/2025 17:29 | 212 | 419.10 |
| 07/11/2025 17:29 | 500 | 419.10 |
| 07/11/2025 17:29 | 2779 | 419.10 |
| 07/11/2025 17:29 | 1432 | 419.10 |
| 07/11/2025 17:29 | 3007 | 419.10 |
| 07/11/2025 17:29 | 82 | 419.10 |
| 07/11/2025 17:29 | 526 | 419.10 |
| 07/11/2025 17:29 | 99 | 419.10 |
| 07/11/2025 17:29 | 22 | 419.10 |
| 07/11/2025 17:29 | 418 | 419.10 |
| 07/11/2025 17:29 | 3855 | 419.10 |
| 07/11/2025 17:29 | 77 | 419.10 |
| 07/11/2025 17:29 | 1 | 419.10 |
| 07/11/2025 17:29 | 269 | 419.10 |
| 07/11/2025 17:29 | 1034 | 419.10 |
| 07/11/2025 17:29 | 1009 | 419.10 |
| 07/11/2025 17:29 | 569 | 419.10 |
| 07/11/2025 17:29 | 1437 | 419.10 |
| 07/11/2025 17:29 | 3866 | 419.10 |
| 07/11/2025 17:29 | 1220 | 419.10 |
| 07/11/2025 17:29 | 1567 | 419.10 |
| 07/11/2025 17:29 | 2213 | 419.10 |
| 07/11/2025 17:29 | 1 | 419.10 |
| 07/11/2025 17:29 | 3609 | 419.10 |
| 07/11/2025 17:29 | 2060 | 419.10 |
| 07/11/2025 17:29 | 2 | 419.10 |
| 07/11/2025 17:29 | 1038 | 419.10 |
| 07/11/2025 17:29 | 4 | 419.10 |
| 07/11/2025 17:29 | 201 | 419.10 |
| 07/11/2025 17:29 | 293 | 419.10 |
| 07/11/2025 17:29 | 14 | 419.10 |
| 07/11/2025 17:29 | 2332 | 419.10 |
| 07/11/2025 17:29 | 290 | 419.10 |
| 07/11/2025 17:29 | 82 | 419.10 |
| 07/11/2025 17:29 | 986 | 419.10 |
| 07/11/2025 17:29 | 1071 | 419.10 |
| 07/11/2025 17:29 | 16 | 419.10 |
| 07/11/2025 17:29 | 31 | 419.10 |
| 07/11/2025 17:29 | 2819 | 419.10 |
| 07/11/2025 17:29 | 16 | 419.10 |
| 07/11/2025 17:29 | 116 | 419.10 |
| 07/11/2025 17:29 | 389 | 419.10 |
| 07/11/2025 17:29 | 3 | 419.10 |
| 07/11/2025 17:29 | 222 | 419.10 |
| 07/11/2025 17:29 | 425 | 419.10 |
| 07/11/2025 17:29 | 2913 | 419.10 |
| 07/11/2025 17:29 | 669 | 419.10 |
| 07/11/2025 17:29 | 280 | 419.10 |
| 07/11/2025 17:29 | 301 | 419.10 |
| 07/11/2025 17:29 | 1319 | 419.10 |
| 07/11/2025 17:29 | 146 | 419.10 |
| 07/11/2025 17:29 | 150 | 419.10 |
| 07/11/2025 17:29 | 133 | 419.10 |
| 07/11/2025 17:29 | 157 | 419.10 |
| 07/11/2025 17:29 | 789 | 419.10 |
| 07/11/2025 17:29 | 2211 | 419.10 |
| 07/11/2025 17:29 | 3841 | 419.10 |
| 07/11/2025 17:29 | 1753 | 419.10 |
| 07/11/2025 17:29 | 5265 | 419.10 |
| 07/11/2025 17:29 | 142 | 419.10 |
| 07/11/2025 17:29 | 669 | 419.10 |
| 07/11/2025 17:29 | 40 | 419.10 |
| 07/11/2025 17:29 | 1037 | 419.10 |
| 07/11/2025 17:29 | 14 | 419.10 |
| 07/11/2025 17:29 | 789 | 419.10 |
| 07/11/2025 17:29 | 88 | 419.10 |
| 07/11/2025 17:29 | 27 | 419.10 |
| 07/11/2025 17:29 | 9 | 419.10 |
| 07/11/2025 17:29 | 88 | 419.10 |
| 07/11/2025 17:29 | 8 | 419.10 |
| 07/11/2025 17:29 | 2924 | 419.10 |
| 07/11/2025 17:29 | 76 | 419.10 |
| 07/11/2025 17:29 | 291 | 419.10 |
| 07/11/2025 17:29 | 3471 | 419.10 |
| 07/11/2025 17:29 | 16 | 419.10 |
| 07/11/2025 17:24 | 575 | 419.05 |
| 07/11/2025 17:24 | 60 | 419.00 |
| 07/11/2025 17:24 | 59 | 419.00 |
| 07/11/2025 17:23 | 160 | 419.00 |
| 07/11/2025 17:23 | 29 | 419.10 |
| 07/11/2025 17:23 | 5 | 419.10 |
| 07/11/2025 17:23 | 20 | 419.10 |
| 07/11/2025 17:23 | 101 | 419.10 |
| 07/11/2025 17:23 | 56 | 419.10 |
| 07/11/2025 17:23 | 45 | 419.20 |
| 07/11/2025 17:23 | 10 | 419.20 |
| 07/11/2025 17:23 | 50 | 419.20 |
| 07/11/2025 17:23 | 255 | 419.25 |
| 07/11/2025 17:22 | 68 | 419.30 |
| 07/11/2025 17:22 | 19 | 419.30 |
| 07/11/2025 17:22 | 146 | 419.30 |
| 07/11/2025 17:22 | 3 | 419.40 |
| 07/11/2025 17:22 | 66 | 419.40 |
| 07/11/2025 17:21 | 28 | 419.40 |
| 07/11/2025 17:21 | 135 | 419.40 |
| 07/11/2025 17:20 | 6 | 419.40 |
| 07/11/2025 17:20 | 56 | 419.40 |
| 07/11/2025 17:20 | 20 | 419.40 |
| 07/11/2025 17:20 | 156 | 419.40 |
| 07/11/2025 17:20 | 67 | 419.40 |
| 07/11/2025 17:20 | 285 | 419.40 |
| 07/11/2025 17:20 | 141 | 419.40 |
| 07/11/2025 17:20 | 87 | 419.40 |
| 07/11/2025 17:20 | 200 | 419.40 |
| 07/11/2025 17:20 | 54 | 419.40 |
| 07/11/2025 17:20 | 21 | 419.40 |
| 07/11/2025 17:20 | 118 | 419.40 |
| 07/11/2025 17:20 | 55 | 419.40 |
| 07/11/2025 17:19 | 54 | 419.30 |
| 07/11/2025 17:19 | 143 | 419.40 |
| 07/11/2025 17:19 | 151 | 419.40 |
| 07/11/2025 17:19 | 156 | 419.40 |
| 07/11/2025 17:19 | 108 | 419.30 |
| 07/11/2025 17:19 | 42 | 419.30 |
| 07/11/2025 17:18 | 79 | 419.50 |
| 07/11/2025 17:18 | 148 | 419.50 |
| 07/11/2025 17:18 | 125 | 419.50 |
| 07/11/2025 17:18 | 96 | 419.50 |
| 07/11/2025 17:18 | 150 | 419.40 |
| 07/11/2025 17:18 | 330 | 419.40 |
| 07/11/2025 17:18 | 146 | 419.40 |
| 07/11/2025 17:18 | 230 | 419.45 |
| 07/11/2025 17:18 | 230 | 419.50 |
| 07/11/2025 17:18 | 22 | 419.40 |
| 07/11/2025 17:18 | 282 | 419.40 |
| 07/11/2025 17:18 | 128 | 419.30 |
| 07/11/2025 17:18 | 278 | 419.30 |
| 07/11/2025 17:18 | 54 | 419.20 |
| 07/11/2025 17:18 | 165 | 419.20 |
| 07/11/2025 17:18 | 176 | 419.20 |
| 07/11/2025 17:18 | 156 | 419.20 |
| 07/11/2025 17:18 | 48 | 419.20 |
| 07/11/2025 17:18 | 96 | 419.20 |
| 07/11/2025 17:18 | 54 | 419.10 |
| 07/11/2025 17:18 | 79 | 419.10 |
| 07/11/2025 17:18 | 16 | 419.10 |
| 07/11/2025 17:18 | 128 | 419.10 |
| 07/11/2025 17:18 | 64 | 419.10 |
| 07/11/2025 17:17 | 144 | 419.00 |
| 07/11/2025 17:17 | 158 | 419.00 |
| 07/11/2025 17:17 | 150 | 419.00 |
| 07/11/2025 17:17 | 156 | 419.00 |
| 07/11/2025 17:17 | 148 | 419.00 |
| 07/11/2025 17:17 | 22 | 419.00 |
| 07/11/2025 17:17 | 1 | 419.00 |
| 07/11/2025 17:17 | 96 | 418.90 |
| 07/11/2025 17:17 | 100 | 418.90 |
| 07/11/2025 17:17 | 19 | 418.90 |
| 07/11/2025 17:16 | 33 | 418.90 |
| 07/11/2025 17:16 | 314 | 419.00 |
| 07/11/2025 17:16 | 43 | 419.00 |
| 07/11/2025 17:16 | 357 | 419.05 |
| 07/11/2025 17:16 | 31 | 419.00 |
| 07/11/2025 17:15 | 189 | 419.10 |
| 07/11/2025 17:15 | 57 | 419.10 |
| 07/11/2025 17:15 | 156 | 419.10 |
| 07/11/2025 17:15 | 73 | 419.10 |
| 07/11/2025 17:15 | 176 | 419.10 |
| 07/11/2025 17:15 | 156 | 419.10 |
| 07/11/2025 17:15 | 1 | 419.10 |
| 07/11/2025 17:15 | 138 | 419.00 |
| 07/11/2025 17:15 | 200 | 419.00 |
| 07/11/2025 17:15 | 3 | 419.00 |
| 07/11/2025 17:15 | 200 | 419.00 |
| 07/11/2025 17:15 | 138 | 419.00 |
| 07/11/2025 17:15 | 156 | 419.00 |
| 07/11/2025 17:15 | 200 | 419.00 |
| 07/11/2025 17:15 | 148 | 419.00 |
| 07/11/2025 17:15 | 152 | 419.00 |
| 07/11/2025 17:15 | 156 | 419.00 |
| 07/11/2025 17:15 | 144 | 419.00 |
| 07/11/2025 17:15 | 200 | 419.00 |
| 07/11/2025 17:15 | 200 | 418.90 |
| 07/11/2025 17:15 | 179 | 418.90 |
| 07/11/2025 17:15 | 67 | 418.90 |
| 07/11/2025 17:15 | 52 | 418.90 |
| 07/11/2025 17:15 | 45 | 418.90 |
| 07/11/2025 17:15 | 343 | 419.00 |
| 07/11/2025 17:14 | 200 | 419.00 |
| 07/11/2025 17:14 | 200 | 419.00 |
| 07/11/2025 17:14 | 26 | 419.00 |
| 07/11/2025 17:14 | 200 | 419.00 |
| 07/11/2025 17:14 | 250 | 419.00 |
| 07/11/2025 17:14 | 144 | 419.00 |
| 07/11/2025 17:14 | 298 | 419.00 |
| 07/11/2025 17:14 | 247 | 419.00 |
| 07/11/2025 17:14 | 176 | 419.00 |
| 07/11/2025 17:14 | 135 | 419.00 |
| 07/11/2025 17:14 | 114 | 419.00 |
| 07/11/2025 17:13 | 176 | 419.00 |
| 07/11/2025 17:13 | 156 | 419.00 |
| 07/11/2025 17:13 | 53 | 419.00 |
| 07/11/2025 17:13 | 176 | 419.00 |
| 07/11/2025 17:13 | 71 | 419.00 |
| 07/11/2025 17:13 | 26 | 419.00 |
| 07/11/2025 17:13 | 160 | 419.00 |
| 07/11/2025 17:13 | 171 | 419.00 |
| 07/11/2025 17:13 | 156 | 419.00 |
| 07/11/2025 17:13 | 176 | 419.00 |
| 07/11/2025 17:13 | 85 | 419.00 |
| 07/11/2025 17:13 | 51 | 419.00 |
| 07/11/2025 17:13 | 10 | 419.00 |
| 07/11/2025 17:13 | 47 | 419.00 |
| 07/11/2025 17:13 | 49 | 419.20 |
| 07/11/2025 17:13 | 76 | 419.20 |
| 07/11/2025 17:13 | 66 | 419.30 |
| 07/11/2025 17:12 | 67 | 419.30 |
| 07/11/2025 17:12 | 24 | 419.30 |
| 07/11/2025 17:11 | 25 | 419.30 |
| 07/11/2025 17:11 | 54 | 419.20 |
| 07/11/2025 17:11 | 24 | 419.20 |
| 07/11/2025 17:11 | 26 | 419.20 |
| 07/11/2025 17:10 | 24 | 419.20 |
| 07/11/2025 17:10 | 4 | 419.20 |
| 07/11/2025 17:10 | 58 | 419.20 |
| 07/11/2025 17:10 | 26 | 419.20 |
| 07/11/2025 17:10 | 39 | 419.15 |
| 07/11/2025 17:09 | 250 | 419.20 |
| 07/11/2025 17:08 | 9 | 419.20 |
| 07/11/2025 17:08 | 1 | 419.20 |
| 07/11/2025 17:08 | 44 | 419.20 |
| 07/11/2025 17:08 | 149 | 419.20 |
| 07/11/2025 17:07 | 37 | 419.20 |
| 07/11/2025 17:07 | 24 | 419.20 |
| 07/11/2025 17:07 | 26 | 419.20 |
| 07/11/2025 17:07 | 533 | 419.15 |
| 07/11/2025 17:06 | 67 | 419.20 |
| 07/11/2025 17:06 | 147 | 419.20 |
| 07/11/2025 17:06 | 366 | 419.25 |
| 07/11/2025 17:06 | 179 | 419.20 |
| 07/11/2025 17:05 | 51 | 419.20 |
| 07/11/2025 17:04 | 19 | 419.20 |
| 07/11/2025 17:04 | 125 | 419.20 |
| 07/11/2025 17:04 | 88 | 419.20 |
| 07/11/2025 17:04 | 302 | 419.20 |
| 07/11/2025 17:02 | 18 | 419.10 |
| 07/11/2025 17:02 | 203 | 419.10 |
| 07/11/2025 17:02 | 78 | 419.10 |
| 07/11/2025 17:02 | 48 | 419.10 |
| 07/11/2025 17:02 | 54 | 419.00 |
| 07/11/2025 17:01 | 56 | 419.00 |
| 07/11/2025 17:01 | 10 | 419.00 |
| 07/11/2025 17:01 | 80 | 419.00 |
| 07/11/2025 17:01 | 76 | 419.00 |
| 07/11/2025 17:01 | 73 | 419.00 |
| 07/11/2025 17:01 | 27 | 419.00 |
| 07/11/2025 17:01 | 31 | 419.00 |
| 07/11/2025 17:01 | 119 | 419.00 |
| 07/11/2025 17:01 | 57 | 419.00 |
| 07/11/2025 17:01 | 18 | 419.00 |
| 07/11/2025 17:01 | 39 | 419.00 |
| 07/11/2025 17:01 | 48 | 419.00 |
| 07/11/2025 17:01 | 11 | 419.00 |
| 07/11/2025 17:01 | 176 | 419.00 |
| 07/11/2025 17:01 | 79 | 419.10 |
| 07/11/2025 17:01 | 295 | 419.10 |
| 07/11/2025 17:01 | 236 | 419.15 |
| 07/11/2025 17:00 | 51 | 419.10 |
| 07/11/2025 17:00 | 116 | 419.10 |
| 07/11/2025 17:00 | 153 | 419.10 |
| 07/11/2025 17:00 | 109 | 419.10 |
| 07/11/2025 17:00 | 108 | 419.00 |
| 07/11/2025 17:00 | 162 | 419.00 |
| 07/11/2025 17:00 | 150 | 419.00 |
| 07/11/2025 17:00 | 96 | 419.00 |
| 07/11/2025 17:00 | 160 | 419.00 |
| 07/11/2025 17:00 | 156 | 419.00 |
| 07/11/2025 17:00 | 200 | 419.00 |
| 07/11/2025 17:00 | 64 | 418.90 |
| 07/11/2025 17:00 | 71 | 418.90 |
| 07/11/2025 17:00 | 150 | 418.90 |
| 07/11/2025 17:00 | 161 | 418.85 |
| 07/11/2025 17:00 | 232 | 418.85 |
| 07/11/2025 17:00 | 77 | 418.95 |
| 07/11/2025 17:00 | 92 | 418.90 |
| 07/11/2025 17:00 | 167 | 418.90 |
| 07/11/2025 17:00 | 187 | 419.00 |
| 07/11/2025 17:00 | 209 | 418.90 |
| 07/11/2025 17:00 | 156 | 418.90 |
| 07/11/2025 17:00 | 156 | 418.90 |
| 07/11/2025 17:00 | 26 | 418.90 |
| 07/11/2025 17:00 | 195 | 418.90 |
| 07/11/2025 17:00 | 150 | 418.90 |
| 07/11/2025 17:00 | 96 | 418.90 |
| 07/11/2025 17:00 | 153 | 418.90 |
| 07/11/2025 17:00 | 143 | 418.90 |
| 07/11/2025 17:00 | 200 | 418.90 |
| 07/11/2025 17:00 | 194 | 418.80 |
| 07/11/2025 17:00 | 180 | 418.80 |
| 07/11/2025 17:00 | 154 | 418.80 |
| 07/11/2025 17:00 | 150 | 418.80 |
| 07/11/2025 17:00 | 156 | 418.80 |
| 07/11/2025 17:00 | 26 | 418.80 |
| 07/11/2025 17:00 | 96 | 418.80 |
| 07/11/2025 17:00 | 176 | 418.80 |
| 07/11/2025 17:00 | 137 | 418.80 |
| 07/11/2025 17:00 | 143 | 418.80 |
| 07/11/2025 17:00 | 96 | 418.70 |
| 07/11/2025 17:00 | 173 | 418.70 |
| 07/11/2025 17:00 | 131 | 418.70 |
| 07/11/2025 17:00 | 156 | 418.70 |
| 07/11/2025 17:00 | 150 | 418.70 |
| 07/11/2025 17:00 | 149 | 418.70 |
| 07/11/2025 17:00 | 176 | 418.70 |
| 07/11/2025 17:00 | 26 | 418.70 |
| 07/11/2025 17:00 | 4 | 418.60 |
| 07/11/2025 17:00 | 133 | 418.60 |
| 07/11/2025 17:00 | 200 | 418.60 |
| 07/11/2025 17:00 | 250 | 418.60 |