Large gap with delayed quotes
|
Last quote
09/28/2026
-
18:00:00
|
Bid
09/28/2026 -
17:29:55
|
Bid Volume |
Ask
09/28/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
565.20
+1.80
(
+0.32% )
|
565.80
|
160 |
566.20
|
49 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 18:00 | � | 565.20 |
| 09/28/2026 17:30 | 1445 | 565.20 |
| 09/28/2026 17:29 | 254 | 565.20 |
| 09/28/2026 17:29 | 112 | 565.20 |
| 09/28/2026 17:29 | 145 | 565.20 |
| 09/28/2026 17:29 | 167 | 565.20 |
| 09/28/2026 17:29 | 92 | 565.20 |
| 09/28/2026 17:29 | 483 | 565.20 |
| 09/28/2026 17:29 | 339 | 565.20 |
| 09/28/2026 17:29 | 388 | 565.20 |
| 09/28/2026 17:29 | 18 | 565.20 |
| 09/28/2026 17:29 | 21 | 565.20 |
| 09/28/2026 17:29 | 440 | 565.20 |
| 09/28/2026 17:29 | 1208 | 565.20 |
| 09/28/2026 17:29 | 1572 | 565.20 |
| 09/28/2026 17:29 | 1049 | 565.20 |
| 09/28/2026 17:29 | 21 | 565.20 |
| 09/28/2026 17:29 | 319 | 565.20 |
| 09/28/2026 17:29 | 30 | 565.20 |
| 09/28/2026 17:29 | 1857 | 565.20 |
| 09/28/2026 17:29 | 1139 | 565.20 |
| 09/28/2026 17:29 | 100 | 565.20 |
| 09/28/2026 17:29 | 4 | 565.20 |
| 09/28/2026 17:29 | 1158 | 565.20 |
| 09/28/2026 17:29 | 98 | 565.20 |
| 09/28/2026 17:29 | 74 | 565.20 |
| 09/28/2026 17:29 | 24 | 565.20 |
| 09/28/2026 17:29 | 510 | 565.20 |
| 09/28/2026 17:29 | 221 | 565.20 |
| 09/28/2026 17:29 | 26 | 565.20 |
| 09/28/2026 17:29 | 138 | 565.20 |
| 09/28/2026 17:29 | 74 | 565.20 |
| 09/28/2026 17:29 | 3 | 565.20 |
| 09/28/2026 17:29 | 127 | 565.20 |
| 09/28/2026 17:29 | 770 | 565.20 |
| 09/28/2026 17:29 | 32 | 565.20 |
| 09/28/2026 17:29 | 42 | 565.20 |
| 09/28/2026 17:29 | 529 | 565.20 |
| 09/28/2026 17:29 | 316 | 565.20 |
| 09/28/2026 17:29 | 2 | 565.20 |
| 09/28/2026 17:29 | 412 | 565.20 |
| 09/28/2026 17:29 | 156 | 565.20 |
| 09/28/2026 17:29 | 2055 | 565.20 |
| 09/28/2026 17:29 | 552 | 565.20 |
| 09/28/2026 17:29 | 2321 | 565.20 |
| 09/28/2026 17:29 | 31 | 565.20 |
| 09/28/2026 17:29 | 643 | 565.20 |
| 09/28/2026 17:29 | 39 | 565.20 |
| 09/28/2026 17:29 | 881 | 565.20 |
| 09/28/2026 17:29 | 794 | 565.20 |
| 09/28/2026 17:29 | 3445 | 565.20 |
| 09/28/2026 17:29 | 1589 | 565.20 |
| 09/28/2026 17:29 | 270 | 565.20 |
| 09/28/2026 17:29 | 84 | 565.20 |
| 09/28/2026 17:29 | 216 | 565.20 |
| 09/28/2026 17:29 | 248 | 565.20 |
| 09/28/2026 17:29 | 3 | 565.20 |
| 09/28/2026 17:29 | 1217 | 565.20 |
| 09/28/2026 17:29 | 197 | 565.20 |
| 09/28/2026 17:29 | 37 | 565.20 |
| 09/28/2026 17:29 | 3973 | 565.20 |
| 09/28/2026 17:29 | 12 | 565.20 |
| 09/28/2026 17:29 | 14 | 565.20 |
| 09/28/2026 17:29 | 2023 | 565.20 |
| 09/28/2026 17:29 | 1765 | 565.20 |
| 09/28/2026 17:29 | 406 | 565.20 |
| 09/28/2026 17:29 | 1115 | 565.20 |
| 09/28/2026 17:29 | 4072 | 565.20 |
| 09/28/2026 17:29 | 107 | 565.20 |
| 09/28/2026 17:29 | 93 | 565.20 |
| 09/28/2026 17:29 | 474 | 565.20 |
| 09/28/2026 17:29 | 413 | 565.20 |
| 09/28/2026 17:29 | 25 | 565.20 |
| 09/28/2026 17:29 | 22 | 565.20 |
| 09/28/2026 17:29 | 260 | 565.20 |
| 09/28/2026 17:29 | 298 | 565.20 |
| 09/28/2026 17:29 | 14 | 565.20 |
| 09/28/2026 17:29 | 16 | 565.20 |
| 09/28/2026 17:29 | 866 | 565.20 |
| 09/28/2026 17:29 | 1419 | 565.20 |
| 09/28/2026 17:29 | 282 | 565.20 |
| 09/28/2026 17:29 | 2658 | 565.20 |
| 09/28/2026 17:29 | 755 | 565.20 |
| 09/28/2026 17:29 | 475 | 565.20 |
| 09/28/2026 17:29 | 121 | 565.20 |
| 09/28/2026 17:29 | 155 | 565.20 |
| 09/28/2026 17:29 | 271 | 565.20 |
| 09/28/2026 17:29 | 4753 | 565.20 |
| 09/28/2026 17:29 | 198 | 565.20 |
| 09/28/2026 17:29 | 4 | 565.20 |
| 09/28/2026 17:29 | 761 | 565.20 |
| 09/28/2026 17:29 | 778 | 565.20 |
| 09/28/2026 17:29 | 4938 | 565.20 |
| 09/28/2026 17:29 | 5716 | 565.20 |
| 09/28/2026 17:29 | 161 | 565.20 |
| 09/28/2026 17:29 | 35 | 565.20 |
| 09/28/2026 17:29 | 15 | 565.20 |
| 09/28/2026 17:29 | 766 | 565.20 |
| 09/28/2026 17:29 | 301 | 565.20 |
| 09/28/2026 17:29 | 301 | 565.20 |
| 09/28/2026 17:29 | 301 | 565.20 |
| 09/28/2026 17:29 | 11 | 565.20 |
| 09/28/2026 17:29 | 125 | 565.20 |
| 09/28/2026 17:29 | 2 | 565.20 |
| 09/28/2026 17:29 | 61 | 565.20 |
| 09/28/2026 17:29 | 218 | 565.20 |
| 09/28/2026 17:29 | 454 | 565.20 |
| 09/28/2026 17:29 | 224 | 565.20 |
| 09/28/2026 17:29 | 20519 | 565.20 |
| 09/28/2026 17:29 | 208 | 565.20 |
| 09/28/2026 17:29 | 324 | 565.20 |
| 09/28/2026 17:29 | 1192 | 565.20 |
| 09/28/2026 17:29 | 282 | 565.20 |
| 09/28/2026 17:29 | 292 | 565.20 |
| 09/28/2026 17:29 | 406 | 565.20 |
| 09/28/2026 17:29 | 38 | 565.20 |
| 09/28/2026 17:29 | 581 | 565.20 |
| 09/28/2026 17:29 | 894 | 565.20 |
| 09/28/2026 17:29 | 268 | 565.20 |
| 09/28/2026 17:29 | 316 | 565.20 |
| 09/28/2026 17:29 | 609 | 565.20 |
| 09/28/2026 17:29 | 32 | 565.20 |
| 09/28/2026 17:29 | 1050 | 565.20 |
| 09/28/2026 17:29 | 1976 | 565.20 |
| 09/28/2026 17:29 | 378 | 565.20 |
| 09/28/2026 17:29 | 415 | 565.20 |
| 09/28/2026 17:29 | 42 | 565.20 |
| 09/28/2026 17:29 | 3924 | 565.20 |
| 09/28/2026 17:29 | 1204 | 565.20 |
| 09/28/2026 17:29 | 554 | 565.20 |
| 09/28/2026 17:29 | 4047 | 565.20 |
| 09/28/2026 17:29 | 2 | 565.20 |
| 09/28/2026 17:29 | 3629 | 565.20 |
| 09/28/2026 17:29 | 23822 | 565.20 |
| 09/28/2026 17:29 | 3629 | 565.20 |
| 09/28/2026 17:29 | 2977 | 565.20 |
| 09/28/2026 17:29 | 5 | 565.20 |
| 09/28/2026 17:29 | 2873 | 565.20 |
| 09/28/2026 17:29 | 264 | 565.20 |
| 09/28/2026 17:29 | 385 | 565.20 |
| 09/28/2026 17:29 | 1485 | 565.20 |
| 09/28/2026 17:29 | 60 | 565.20 |
| 09/28/2026 17:29 | 1762 | 565.20 |
| 09/28/2026 17:29 | 1194 | 565.20 |
| 09/28/2026 17:29 | 1611 | 565.20 |
| 09/28/2026 17:29 | 2103 | 565.20 |
| 09/28/2026 17:29 | 131 | 565.20 |
| 09/28/2026 17:29 | 360 | 565.20 |
| 09/28/2026 17:29 | 1066 | 565.20 |
| 09/28/2026 17:29 | 2204 | 565.20 |
| 09/28/2026 17:29 | 1388 | 565.20 |
| 09/28/2026 17:29 | 369 | 565.20 |
| 09/28/2026 17:29 | 2180 | 565.20 |
| 09/28/2026 17:29 | 4919 | 565.20 |
| 09/28/2026 17:29 | 1499 | 565.20 |
| 09/28/2026 17:29 | 372 | 565.20 |
| 09/28/2026 17:29 | 3 | 565.20 |
| 09/28/2026 17:29 | 1335 | 565.20 |
| 09/28/2026 17:29 | 47 | 565.20 |
| 09/28/2026 17:29 | 431 | 565.20 |
| 09/28/2026 17:29 | 112 | 565.20 |
| 09/28/2026 17:29 | 113 | 565.20 |
| 09/28/2026 17:29 | 3010 | 565.20 |
| 09/28/2026 17:29 | 262 | 565.20 |
| 09/28/2026 17:29 | 436 | 565.20 |
| 09/28/2026 17:29 | 30 | 565.20 |
| 09/28/2026 17:29 | 134 | 565.20 |
| 09/28/2026 17:29 | 85 | 565.20 |
| 09/28/2026 17:29 | 29 | 565.20 |
| 09/28/2026 17:29 | 119 | 565.20 |
| 09/28/2026 17:29 | 28 | 565.20 |
| 09/28/2026 17:29 | 32 | 565.20 |
| 09/28/2026 17:29 | 65 | 565.20 |
| 09/28/2026 17:29 | 72 | 565.20 |
| 09/28/2026 17:29 | 19 | 565.20 |
| 09/28/2026 17:29 | 8 | 565.20 |
| 09/28/2026 17:29 | 151 | 565.20 |
| 09/28/2026 17:29 | 489 | 565.20 |
| 09/28/2026 17:29 | 17 | 565.20 |
| 09/28/2026 17:29 | 640 | 565.20 |
| 09/28/2026 17:29 | 254 | 565.20 |
| 09/28/2026 17:29 | 189 | 565.20 |
| 09/28/2026 17:29 | 314 | 565.20 |
| 09/28/2026 17:29 | 18 | 565.20 |
| 09/28/2026 17:29 | 755 | 565.20 |
| 09/28/2026 17:29 | 160 | 565.20 |
| 09/28/2026 17:29 | 1383 | 565.20 |
| 09/28/2026 17:29 | 35 | 565.20 |
| 09/28/2026 17:29 | 44 | 565.20 |
| 09/28/2026 17:29 | 29 | 565.20 |
| 09/28/2026 17:29 | 841 | 565.20 |
| 09/28/2026 17:29 | 49 | 565.20 |
| 09/28/2026 17:29 | 223 | 565.20 |
| 09/28/2026 17:29 | 56 | 565.20 |
| 09/28/2026 17:29 | 5217 | 565.20 |
| 09/28/2026 17:29 | 373 | 565.20 |
| 09/28/2026 17:29 | 415 | 565.20 |
| 09/28/2026 17:29 | 178 | 565.20 |
| 09/28/2026 17:29 | 20 | 565.20 |
| 09/28/2026 17:29 | 61 | 565.20 |
| 09/28/2026 17:29 | 651 | 565.20 |
| 09/28/2026 17:29 | 14 | 565.20 |
| 09/28/2026 17:29 | 6680 | 565.20 |
| 09/28/2026 17:29 | 214 | 565.20 |
| 09/28/2026 17:29 | 255 | 565.20 |
| 09/28/2026 17:29 | 2785 | 565.20 |
| 09/28/2026 17:29 | 19 | 565.20 |
| 09/28/2026 17:29 | 116 | 565.20 |
| 09/28/2026 17:29 | 11 | 565.20 |
| 09/28/2026 17:29 | 27 | 565.20 |
| 09/28/2026 17:29 | 79 | 565.20 |
| 09/28/2026 17:29 | 131 | 565.20 |
| 09/28/2026 17:29 | 200 | 565.20 |
| 09/28/2026 17:29 | 403 | 565.20 |
| 09/28/2026 17:29 | 28 | 565.20 |
| 09/28/2026 17:29 | 318 | 565.20 |
| 09/28/2026 17:29 | 248 | 565.20 |
| 09/28/2026 17:29 | 6 | 565.20 |
| 09/28/2026 17:29 | 92 | 565.20 |
| 09/28/2026 17:29 | 1128 | 565.20 |
| 09/28/2026 17:29 | 6 | 565.20 |
| 09/28/2026 17:29 | 112 | 565.20 |
| 09/28/2026 17:29 | 622 | 565.20 |
| 09/28/2026 17:29 | 1 | 565.20 |
| 09/28/2026 17:29 | 64 | 565.20 |
| 09/28/2026 17:29 | 144 | 565.20 |
| 09/28/2026 17:29 | 70 | 565.20 |
| 09/28/2026 17:29 | 58 | 565.20 |
| 09/28/2026 17:29 | 265 | 565.20 |
| 09/28/2026 17:29 | 670 | 565.20 |
| 09/28/2026 17:29 | 180 | 565.20 |
| 09/28/2026 17:29 | 419 | 565.20 |
| 09/28/2026 17:29 | 64 | 565.20 |
| 09/28/2026 17:29 | 682 | 565.20 |
| 09/28/2026 17:29 | 1 | 565.20 |
| 09/28/2026 17:29 | 9 | 565.20 |
| 09/28/2026 17:29 | 513 | 565.20 |
| 09/28/2026 17:29 | 3 | 565.20 |
| 09/28/2026 17:29 | 807 | 565.20 |
| 09/28/2026 17:29 | 407 | 565.20 |
| 09/28/2026 17:29 | 242 | 565.20 |
| 09/28/2026 17:29 | 300 | 565.20 |
| 09/28/2026 17:29 | 30 | 565.20 |
| 09/28/2026 17:29 | 31 | 565.20 |
| 09/28/2026 17:29 | 92 | 565.20 |
| 09/28/2026 17:29 | 6567 | 565.20 |
| 09/28/2026 17:29 | 2995 | 565.20 |
| 09/28/2026 17:29 | 180 | 565.20 |
| 09/28/2026 17:29 | 726 | 565.20 |
| 09/28/2026 17:29 | 118 | 565.20 |
| 09/28/2026 17:29 | 1053 | 565.20 |
| 09/28/2026 17:29 | 15 | 565.20 |
| 09/28/2026 17:29 | 6 | 565.20 |
| 09/28/2026 17:29 | 47 | 565.20 |
| 09/28/2026 17:29 | 18 | 565.20 |
| 09/28/2026 17:29 | 20 | 565.20 |
| 09/28/2026 17:29 | 58 | 565.20 |
| 09/28/2026 17:29 | 313 | 565.20 |
| 09/28/2026 17:29 | 537 | 565.20 |
| 09/28/2026 17:29 | 578 | 565.20 |
| 09/28/2026 17:29 | 70 | 565.20 |
| 09/28/2026 17:29 | 405 | 565.20 |
| 09/28/2026 17:29 | 197 | 565.20 |
| 09/28/2026 17:29 | 50 | 565.20 |
| 09/28/2026 17:29 | 99 | 565.20 |
| 09/28/2026 17:24 | 53 | 566.00 |
| 09/28/2026 17:24 | 51 | 566.00 |
| 09/28/2026 17:24 | 14 | 566.20 |
| 09/28/2026 17:24 | 14 | 566.20 |
| 09/28/2026 17:24 | 14 | 566.20 |
| 09/28/2026 17:24 | 20 | 566.00 |
| 09/28/2026 17:24 | 70 | 566.00 |
| 09/28/2026 17:24 | 87 | 566.00 |
| 09/28/2026 17:23 | 58 | 566.00 |
| 09/28/2026 17:23 | 106 | 565.80 |
| 09/28/2026 17:23 | 151 | 565.80 |
| 09/28/2026 17:23 | 99 | 565.80 |
| 09/28/2026 17:23 | 21 | 566.00 |
| 09/28/2026 17:23 | 1 | 566.00 |
| 09/28/2026 17:21 | 7 | 565.80 |
| 09/28/2026 17:21 | 3 | 566.00 |
| 09/28/2026 17:21 | 50 | 566.00 |
| 09/28/2026 17:21 | 69 | 566.00 |
| 09/28/2026 17:21 | 61 | 566.00 |
| 09/28/2026 17:21 | 151 | 566.00 |
| 09/28/2026 17:21 | 19 | 566.00 |
| 09/28/2026 17:21 | 116 | 566.00 |
| 09/28/2026 17:21 | 50 | 566.00 |
| 09/28/2026 17:21 | 68 | 566.00 |
| 09/28/2026 17:21 | 9 | 566.00 |
| 09/28/2026 17:20 | 55 | 566.00 |
| 09/28/2026 17:20 | 44 | 566.00 |
| 09/28/2026 17:20 | 1 | 566.00 |
| 09/28/2026 17:20 | 34 | 566.00 |
| 09/28/2026 17:20 | 79 | 566.00 |
| 09/28/2026 17:20 | 80 | 566.00 |
| 09/28/2026 17:20 | 17 | 566.00 |
| 09/28/2026 17:20 | 64 | 566.00 |
| 09/28/2026 17:20 | 64 | 566.00 |
| 09/28/2026 17:20 | 10 | 566.00 |
| 09/28/2026 17:20 | 7 | 566.00 |
| 09/28/2026 17:20 | 35 | 566.00 |
| 09/28/2026 17:20 | 10 | 566.00 |
| 09/28/2026 17:20 | 10 | 566.00 |
| 09/28/2026 17:20 | 30 | 566.00 |
| 09/28/2026 17:20 | 110 | 566.20 |
| 09/28/2026 17:20 | 109 | 566.00 |
| 09/28/2026 17:20 | 53 | 565.80 |
| 09/28/2026 17:20 | 108 | 565.80 |
| 09/28/2026 17:20 | 116 | 565.80 |
| 09/28/2026 17:20 | 124 | 565.80 |
| 09/28/2026 17:20 | 151 | 565.80 |
| 09/28/2026 17:20 | 50 | 565.80 |
| 09/28/2026 17:20 | 55 | 566.00 |
| 09/28/2026 17:20 | 92 | 566.00 |
| 09/28/2026 17:20 | 188 | 566.00 |
| 09/28/2026 17:20 | 88 | 566.00 |
| 09/28/2026 17:20 | 151 | 566.00 |
| 09/28/2026 17:20 | 30 | 566.20 |
| 09/28/2026 17:20 | 30 | 566.20 |
| 09/28/2026 17:20 | 30 | 566.20 |
| 09/28/2026 17:20 | 30 | 566.20 |
| 09/28/2026 17:20 | 30 | 566.20 |
| 09/28/2026 17:20 | 55 | 566.20 |
| 09/28/2026 17:20 | 30 | 566.20 |
| 09/28/2026 17:20 | 11 | 566.20 |
| 09/28/2026 17:19 | 56 | 566.40 |
| 09/28/2026 17:19 | 151 | 566.40 |
| 09/28/2026 17:18 | 50 | 566.20 |
| 09/28/2026 17:18 | 135 | 566.20 |
| 09/28/2026 17:17 | 31 | 566.00 |
| 09/28/2026 17:17 | 68 | 566.00 |
| 09/28/2026 17:17 | 44 | 566.00 |
| 09/28/2026 17:17 | 105 | 566.00 |
| 09/28/2026 17:17 | 5 | 566.00 |
| 09/28/2026 17:17 | 51 | 566.00 |
| 09/28/2026 17:17 | 5 | 566.00 |
| 09/28/2026 17:17 | 89 | 566.00 |
| 09/28/2026 17:16 | 2 | 566.20 |
| 09/28/2026 17:16 | 14 | 566.20 |
| 09/28/2026 17:15 | 63 | 566.20 |
| 09/28/2026 17:15 | 151 | 566.20 |
| 09/28/2026 17:15 | 1 | 566.20 |
| 09/28/2026 17:15 | 151 | 565.80 |
| 09/28/2026 17:15 | 82 | 566.00 |
| 09/28/2026 17:15 | 106 | 566.00 |
| 09/28/2026 17:15 | 25 | 566.00 |
| 09/28/2026 17:15 | 202 | 566.00 |
| 09/28/2026 17:15 | 1 | 566.00 |
| 09/28/2026 17:15 | 116 | 566.40 |
| 09/28/2026 17:15 | 27 | 566.40 |
| 09/28/2026 17:15 | 87 | 566.40 |
| 09/28/2026 17:14 | 10 | 566.20 |
| 09/28/2026 17:14 | 196 | 566.20 |
| 09/28/2026 17:14 | 2 | 566.20 |
| 09/28/2026 17:14 | 5 | 566.20 |
| 09/28/2026 17:14 | 5 | 566.40 |
| 09/28/2026 17:14 | 121 | 566.40 |
| 09/28/2026 17:14 | 151 | 566.40 |
| 09/28/2026 17:13 | 46 | 566.20 |
| 09/28/2026 17:12 | 151 | 566.40 |
| 09/28/2026 17:12 | 56 | 566.40 |
| 09/28/2026 17:11 | 64 | 566.40 |
| 09/28/2026 17:11 | 2 | 566.40 |
| 09/28/2026 17:11 | 202 | 566.40 |
| 09/28/2026 17:11 | 9 | 566.40 |
| 09/28/2026 17:11 | 32 | 566.60 |
| 09/28/2026 17:11 | 72 | 566.60 |
| 09/28/2026 17:11 | 151 | 566.60 |
| 09/28/2026 17:11 | 65 | 566.80 |
| 09/28/2026 17:11 | 116 | 566.80 |
| 09/28/2026 17:11 | 151 | 566.80 |
| 09/28/2026 17:11 | 56 | 566.60 |
| 09/28/2026 17:11 | 90 | 566.60 |
| 09/28/2026 17:10 | 125 | 566.80 |
| 09/28/2026 17:10 | 151 | 566.80 |
| 09/28/2026 17:10 | 28 | 567.00 |
| 09/28/2026 17:10 | 151 | 567.00 |
| 09/28/2026 17:09 | 144 | 566.80 |
| 09/28/2026 17:08 | 2 | 567.00 |
| 09/28/2026 17:08 | 6 | 567.00 |
| 09/28/2026 17:08 | 42 | 567.00 |
| 09/28/2026 17:07 | 1 | 567.20 |
| 09/28/2026 17:07 | 188 | 567.20 |
| 09/28/2026 17:07 | 202 | 567.20 |
| 09/28/2026 17:07 | 202 | 567.20 |
| 09/28/2026 17:07 | 28 | 567.20 |
| 09/28/2026 17:07 | 28 | 567.20 |
| 09/28/2026 17:07 | 50 | 567.20 |
| 09/28/2026 17:07 | 202 | 567.20 |
| 09/28/2026 17:07 | 4 | 567.20 |
| 09/28/2026 17:07 | 7 | 567.00 |
| 09/28/2026 17:07 | 1 | 567.20 |
| 09/28/2026 17:06 | 55 | 567.20 |
| 09/28/2026 17:06 | 169 | 567.20 |
| 09/28/2026 17:06 | 169 | 567.20 |
| 09/28/2026 17:06 | 43 | 567.20 |
| 09/28/2026 17:06 | 169 | 567.20 |
| 09/28/2026 17:06 | 34 | 567.20 |
| 09/28/2026 17:06 | 64 | 567.20 |
| 09/28/2026 17:05 | 11 | 567.40 |
| 09/28/2026 17:05 | 163 | 567.50 |
| 09/28/2026 17:05 | 17 | 567.60 |
| 09/28/2026 17:04 | 202 | 567.60 |
| 09/28/2026 17:04 | 37 | 567.60 |
| 09/28/2026 17:04 | 11 | 567.40 |
| 09/28/2026 17:04 | 35 | 567.40 |
| 09/28/2026 17:03 | 202 | 567.20 |
| 09/28/2026 17:03 | 20 | 567.20 |
| 09/28/2026 17:03 | 1 | 567.20 |
| 09/28/2026 17:02 | 1 | 567.00 |
| 09/28/2026 17:02 | 5 | 567.00 |
| 09/28/2026 17:02 | 2 | 567.00 |
| 09/28/2026 17:01 | 56 | 567.20 |
| 09/28/2026 17:01 | 124 | 567.20 |
| 09/28/2026 17:01 | 56 | 567.20 |
| 09/28/2026 17:01 | 202 | 567.20 |
| 09/28/2026 17:01 | 202 | 567.20 |
| 09/28/2026 17:01 | 46 | 567.20 |
| 09/28/2026 17:01 | 108 | 567.00 |
| 09/28/2026 17:00 | 25 | 566.80 |
| 09/28/2026 17:00 | 202 | 566.80 |
| 09/28/2026 17:00 | 22 | 567.00 |
| 09/28/2026 17:00 | 167 | 567.00 |
| 09/28/2026 17:00 | 167 | 567.00 |
| 09/28/2026 17:00 | 167 | 567.00 |
| 09/28/2026 17:00 | 2 | 567.00 |
| 09/28/2026 17:00 | 44 | 567.00 |
| 09/28/2026 17:00 | 202 | 567.00 |
| 09/28/2026 17:00 | 3 | 567.00 |
| 09/28/2026 17:00 | 202 | 567.20 |
| 09/28/2026 17:00 | 112 | 567.20 |
| 09/28/2026 17:00 | 10 | 567.20 |
| 09/28/2026 17:00 | 24 | 567.40 |
| 09/28/2026 17:00 | 2 | 567.40 |
| 09/28/2026 16:56 | 21 | 567.60 |
| 09/28/2026 16:56 | 4 | 567.60 |
| 09/28/2026 16:56 | 77 | 567.40 |
| 09/28/2026 16:54 | 2 | 567.80 |
| 09/28/2026 16:54 | 59 | 567.80 |
| 09/28/2026 16:53 | 2 | 568.00 |
| 09/28/2026 16:53 | 8 | 568.00 |
| 09/28/2026 16:53 | 1 | 568.00 |
| 09/28/2026 16:51 | 33 | 568.00 |
| 09/28/2026 16:51 | 2 | 568.00 |
| 09/28/2026 16:51 | 40 | 568.00 |
| 09/28/2026 16:51 | 2 | 568.20 |
| 09/28/2026 16:51 | 12 | 568.40 |
| 09/28/2026 16:51 | 32 | 568.40 |
| 09/28/2026 16:50 | 114 | 568.60 |
| 09/28/2026 16:50 | 59 | 568.40 |
| 09/28/2026 16:50 | 187 | 568.20 |
| 09/28/2026 16:50 | 5 | 568.40 |
| 09/28/2026 16:48 | 1 | 568.40 |
| 09/28/2026 16:48 | 2 | 568.20 |
| 09/28/2026 16:48 | 30 | 568.20 |
| 09/28/2026 16:48 | 3 | 568.20 |
| 09/28/2026 16:47 | 11 | 568.20 |
| 09/28/2026 16:47 | 1 | 568.40 |
| 09/28/2026 16:47 | 260 | 568.40 |
| 09/28/2026 16:46 | 98 | 568.60 |
| 09/28/2026 16:46 | 29 | 568.80 |
| 09/28/2026 16:46 | 58 | 568.80 |
| 09/28/2026 16:45 | 2 | 568.80 |
| 09/28/2026 16:45 | 256 | 568.80 |
| 09/28/2026 16:45 | 50 | 569.00 |
| 09/28/2026 16:45 | 60 | 569.00 |
| 09/28/2026 16:45 | 111 | 569.20 |
| 09/28/2026 16:45 | 53 | 569.20 |
| 09/28/2026 16:45 | 2 | 569.20 |
| 09/28/2026 16:44 | 87 | 569.40 |
| 09/28/2026 16:44 | 112 | 569.40 |
| 09/28/2026 16:44 | 130 | 569.40 |
| 09/28/2026 16:44 | 158 | 569.40 |
| 09/28/2026 16:44 | 60 | 569.40 |
| 09/28/2026 16:44 | 117 | 569.00 |
| 09/28/2026 16:44 | 59 | 569.00 |
| 09/28/2026 16:43 | 73 | 569.20 |
| 09/28/2026 16:43 | 2 | 569.40 |
| 09/28/2026 16:43 | 58 | 569.40 |
| 09/28/2026 16:43 | 25 | 569.60 |
| 09/28/2026 16:43 | 25 | 569.60 |
| 09/28/2026 16:41 | 55 | 569.20 |
| 09/28/2026 16:41 | 5 | 569.20 |
| 09/28/2026 16:41 | 21 | 569.20 |
| 09/28/2026 16:41 | 177 | 569.10 |
| 09/28/2026 16:41 | 40 | 569.10 |
| 09/28/2026 16:39 | 44 | 569.00 |
| 09/28/2026 16:39 | 113 | 569.00 |
| 09/28/2026 16:36 | 20 | 569.60 |
| 09/28/2026 16:36 | 58 | 570.00 |
| 09/28/2026 16:36 | 57 | 569.60 |
| 09/28/2026 16:35 | 86 | 569.80 |
| 09/28/2026 16:35 | 59 | 569.80 |
| 09/28/2026 16:35 | 90 | 569.80 |
| 09/28/2026 16:35 | 90 | 569.80 |
| 09/28/2026 16:35 | 89 | 569.80 |
| 09/28/2026 16:35 | 50 | 569.80 |
| 09/28/2026 16:35 | 350 | 569.80 |
| 09/28/2026 16:35 | 315 | 569.80 |
| 09/28/2026 16:35 | 57 | 569.80 |
| 09/28/2026 16:35 | 11 | 569.80 |
| 09/28/2026 16:35 | 92 | 569.80 |
| 09/28/2026 16:35 | 10 | 569.80 |
| 09/28/2026 16:35 | 44 | 569.80 |
| 09/28/2026 16:35 | 113 | 569.60 |
| 09/28/2026 16:35 | 130 | 569.60 |
| 09/28/2026 16:35 | 105 | 569.60 |
| 09/28/2026 16:35 | 25 | 569.60 |
| 09/28/2026 16:35 | 129 | 569.60 |
| 09/28/2026 16:35 | 102 | 569.40 |
| 09/28/2026 16:35 | 112 | 569.40 |
| 09/28/2026 16:35 | 2 | 569.20 |
| 09/28/2026 16:35 | 161 | 569.20 |
| 09/28/2026 16:33 | 131 | 569.40 |
| 09/28/2026 16:33 | 189 | 569.40 |
| 09/28/2026 16:33 | 96 | 569.40 |
| 09/28/2026 16:33 | 108 | 569.60 |
| 09/28/2026 16:33 | 35 | 569.40 |
| 09/28/2026 16:33 | 59 | 569.40 |
| 09/28/2026 16:33 | 116 | 569.40 |
| 09/28/2026 16:33 | 116 | 569.40 |
| 09/28/2026 16:33 | 50 | 569.40 |
| 09/28/2026 16:33 | 188 | 569.40 |
| 09/28/2026 16:33 | 132 | 569.40 |
| 09/28/2026 16:33 | 114 | 569.40 |
| 09/28/2026 16:32 | 49 | 569.60 |
| 09/28/2026 16:32 | 130 | 569.60 |
| 09/28/2026 16:32 | 161 | 569.60 |
| 09/28/2026 16:32 | 113 | 569.60 |
| 09/28/2026 16:31 | 20 | 570.00 |
| 09/28/2026 16:31 | 9 | 569.80 |
| 09/28/2026 16:30 | 200 | 570.00 |
| 09/28/2026 16:30 | 452 | 570.00 |
| 09/28/2026 16:30 | 116 | 569.80 |
| 09/28/2026 16:30 | 4 | 569.80 |
| 09/28/2026 16:30 | 1 | 569.80 |
| 09/28/2026 16:30 | 1 | 569.80 |
| 09/28/2026 16:30 | 1747 | 570.00 |
| 09/28/2026 16:29 | 107 | 570.00 |
| 09/28/2026 16:29 | 32 | 570.20 |
| 09/28/2026 16:29 | 1 | 570.20 |
| 09/28/2026 16:29 | 415 | 570.20 |
| 09/28/2026 16:29 | 66 | 570.20 |
| 09/28/2026 16:29 | 12 | 570.20 |
| 09/28/2026 16:29 | 13 | 570.20 |
| 09/28/2026 16:28 | 7 | 570.20 |
| 09/28/2026 16:28 | 22 | 570.20 |
| 09/28/2026 16:28 | 154 | 570.00 |
| 09/28/2026 16:28 | 87 | 570.00 |
| 09/28/2026 16:28 | 37 | 570.00 |
| 09/28/2026 16:28 | 2 | 569.80 |
| 09/28/2026 16:28 | 112 | 570.00 |
| 09/28/2026 16:28 | 138 | 570.00 |
| 09/28/2026 16:28 | 28 | 570.20 |
| 09/28/2026 16:27 | 59 | 570.00 |
| 09/28/2026 16:27 | 27 | 570.00 |
| 09/28/2026 16:27 | 20 | 570.00 |
| 09/28/2026 16:27 | 69 | 570.00 |
| 09/28/2026 16:27 | 30 | 570.00 |
| 09/28/2026 16:26 | 60 | 570.20 |
| 09/28/2026 16:26 | 26 | 570.20 |
| 09/28/2026 16:26 | 38 | 570.20 |
| 09/28/2026 16:25 | 22 | 570.60 |
| 09/28/2026 16:25 | 149 | 570.60 |
| 09/28/2026 16:25 | 1 | 570.60 |
| 09/28/2026 16:25 | 200 | 570.40 |
| 09/28/2026 16:25 | 398 | 570.40 |
| 09/28/2026 16:24 | 18 | 570.40 |
| 09/28/2026 16:24 | 335 | 570.20 |
| 09/28/2026 16:24 | 1 | 570.40 |
| 09/28/2026 16:23 | 14 | 570.40 |
| 09/28/2026 16:23 | 87 | 570.20 |
| 09/28/2026 16:22 | 139 | 570.40 |
| 09/28/2026 16:22 | 161 | 570.40 |
| 09/28/2026 16:22 | 55 | 570.40 |
| 09/28/2026 16:22 | 14 | 570.40 |
| 09/28/2026 16:22 | 128 | 570.40 |
| 09/28/2026 16:22 | 161 | 570.40 |
| 09/28/2026 16:22 | 14 | 570.60 |
| 09/28/2026 16:22 | 44 | 570.20 |
| 09/28/2026 16:21 | 60 | 570.20 |
| 09/28/2026 16:21 | 101 | 570.20 |
| 09/28/2026 16:21 | 312 | 570.20 |
| 09/28/2026 16:20 | 50 | 570.20 |
| 09/28/2026 16:20 | 5 | 569.80 |
| 09/28/2026 16:20 | 112 | 569.80 |
| 09/28/2026 16:20 | 8 | 569.60 |
| 09/28/2026 16:20 | 2 | 569.80 |
| 09/28/2026 16:20 | 353 | 569.80 |
| 09/28/2026 16:19 | 1 | 570.00 |
| 09/28/2026 16:18 | 10 | 570.20 |
| 09/28/2026 16:17 | 4 | 570.60 |
| 09/28/2026 16:17 | 20 | 570.40 |
| 09/28/2026 16:17 | 19 | 570.60 |
| 09/28/2026 16:17 | 14 | 570.60 |
| 09/28/2026 16:17 | 14 | 570.60 |
| 09/28/2026 16:16 | 115 | 570.20 |
| 09/28/2026 16:15 | 50 | 570.00 |
| 09/28/2026 16:15 | 7 | 570.00 |
| 09/28/2026 16:15 | 4 | 570.00 |
| 09/28/2026 16:14 | 117 | 570.20 |
| 09/28/2026 16:14 | 161 | 570.20 |
| 09/28/2026 16:14 | 153 | 570.20 |
| 09/28/2026 16:14 | 50 | 570.60 |
| 09/28/2026 16:14 | 30 | 570.60 |
| 09/28/2026 16:14 | 42 | 570.60 |
| 09/28/2026 16:14 | 115 | 570.60 |
| 09/28/2026 16:14 | 50 | 570.60 |
| 09/28/2026 16:14 | 124 | 570.60 |
| 09/28/2026 16:14 | 187 | 570.60 |
| 09/28/2026 16:14 | 126 | 570.60 |
| 09/28/2026 16:14 | 113 | 570.60 |
| 09/28/2026 16:13 | 109 | 570.80 |
| 09/28/2026 16:13 | 131 | 571.00 |
| 09/28/2026 16:13 | 114 | 571.00 |
| 09/28/2026 16:13 | 50 | 571.20 |
| 09/28/2026 16:13 | 161 | 571.20 |
| 09/28/2026 16:13 | 174 | 571.20 |
| 09/28/2026 16:13 | 94 | 571.20 |
| 09/28/2026 16:12 | 2 | 571.40 |
| 09/28/2026 16:12 | 11 | 571.40 |
| 09/28/2026 16:12 | 100 | 571.40 |
| 09/28/2026 16:12 | 2 | 571.40 |
| 09/28/2026 16:12 | 2 | 571.40 |
| 09/28/2026 16:11 | 48 | 571.60 |
| 09/28/2026 16:11 | 50 | 571.60 |
| 09/28/2026 16:11 | 305 | 571.60 |
| 09/28/2026 16:11 | 178 | 571.60 |
| 09/28/2026 16:11 | 2 | 571.60 |
| 09/28/2026 16:11 | 29 | 571.60 |
| 09/28/2026 16:11 | 21 | 571.60 |
| 09/28/2026 16:11 | 103 | 571.60 |
| 09/28/2026 16:11 | 21 | 571.60 |
| 09/28/2026 16:11 | 239 | 571.60 |
| 09/28/2026 16:11 | 277 | 571.60 |
| 09/28/2026 16:11 | 366 | 571.80 |
| 09/28/2026 16:11 | 1 | 571.80 |
| 09/28/2026 16:10 | 47 | 571.80 |
| 09/28/2026 16:10 | 117 | 571.80 |
| 09/28/2026 16:10 | 156 | 571.80 |
| 09/28/2026 16:10 | 3 | 571.80 |
| 09/28/2026 16:10 | 182 | 571.80 |
| 09/28/2026 16:10 | 25 | 571.80 |
| 09/28/2026 16:10 | 42 | 571.80 |
| 09/28/2026 16:10 | 638 | 571.80 |
| 09/28/2026 16:10 | 411 | 571.80 |
| 09/28/2026 16:10 | 77 | 571.80 |
| 09/28/2026 16:10 | 10 | 571.80 |
| 09/28/2026 16:09 | 161 | 571.60 |
| 09/28/2026 16:09 | 11 | 571.60 |
| 09/28/2026 16:09 | 57 | 571.60 |
| 09/28/2026 16:09 | 99 | 571.80 |
| 09/28/2026 16:09 | 32 | 571.80 |
| 09/28/2026 16:09 | 3 | 571.60 |
| 09/28/2026 16:09 | 2 | 571.60 |
| 09/28/2026 16:08 | 50 | 571.60 |
| 09/28/2026 16:05 | 13 | 571.60 |
| 09/28/2026 16:05 | 131 | 571.60 |
| 09/28/2026 16:05 | 72 | 571.60 |
| 09/28/2026 16:05 | 203 | 571.60 |
| 09/28/2026 16:05 | 136 | 571.80 |
| 09/28/2026 16:05 | 62 | 572.00 |
| 09/28/2026 16:05 | 62 | 572.00 |
| 09/28/2026 16:04 | 115 | 572.00 |
| 09/28/2026 16:04 | 6 | 572.00 |
| 09/28/2026 16:04 | 97 | 572.00 |
| 09/28/2026 16:04 | 7 | 572.00 |
| 09/28/2026 16:04 | 126 | 572.00 |
| 09/28/2026 16:04 | 77 | 572.00 |
| 09/28/2026 16:04 | 53 | 572.00 |
| 09/28/2026 16:04 | 49 | 571.80 |
| 09/28/2026 16:04 | 100 | 571.80 |
| 09/28/2026 16:04 | 63 | 571.80 |
| 09/28/2026 16:04 | 172 | 571.80 |
| 09/28/2026 16:04 | 15 | 571.80 |
| 09/28/2026 16:04 | 1575 | 571.90 |
| 09/28/2026 16:04 | 99 | 572.00 |
| 09/28/2026 16:04 | 1 | 572.00 |
| 09/28/2026 16:03 | 2 | 572.00 |
| 09/28/2026 16:03 | 5 | 571.80 |
| 09/28/2026 16:03 | 2 | 572.00 |
| 09/28/2026 16:03 | 3 | 572.00 |
| 09/28/2026 16:02 | 3 | 572.00 |
| 09/28/2026 16:02 | 2 | 571.80 |
| 09/28/2026 16:02 | 192 | 571.80 |
| 09/28/2026 16:02 | 40 | 572.00 |
| 09/28/2026 16:02 | 108 | 572.00 |
| 09/28/2026 16:02 | 45 | 572.00 |
| 09/28/2026 16:02 | 40 | 572.00 |
| 09/28/2026 16:02 | 229 | 572.00 |
| 09/28/2026 16:02 | 34 | 572.00 |
| 09/28/2026 16:02 | 3 | 572.00 |
| 09/28/2026 16:01 | 73 | 572.00 |
| 09/28/2026 16:01 | 116 | 572.00 |
| 09/28/2026 16:01 | 128 | 572.00 |
| 09/28/2026 16:00 | 206 | 572.00 |
| 09/28/2026 16:00 | 58 | 572.00 |
| 09/28/2026 16:00 | 70 | 572.00 |
| 09/28/2026 16:00 | 24 | 572.20 |
| 09/28/2026 16:00 | 27 | 572.20 |
| 09/28/2026 16:00 | 165 | 572.40 |
| 09/28/2026 16:00 | 194 | 572.40 |
| 09/28/2026 16:00 | 2 | 572.40 |
| 09/28/2026 16:00 | 194 | 572.40 |
| 09/28/2026 16:00 | 92 | 572.40 |
| 09/28/2026 16:00 | 13 | 572.40 |
| 09/28/2026 15:59 | 71 | 572.60 |
| 09/28/2026 15:59 | 2 | 572.60 |
| 09/28/2026 15:59 | 75 | 572.60 |
| 09/28/2026 15:59 | 6 | 572.60 |
| 09/28/2026 15:59 | 50 | 572.60 |
| 09/28/2026 15:59 | 63 | 572.80 |
| 09/28/2026 15:59 | 27 | 572.60 |
| 09/28/2026 15:59 | 34 | 572.60 |
| 09/28/2026 15:59 | 10 | 572.60 |
| 09/28/2026 15:55 | 161 | 571.90 |
| 09/28/2026 15:55 | 4 | 572.00 |
| 09/28/2026 15:55 | 55 | 572.00 |
| 09/28/2026 15:55 | 10 | 572.00 |
| 09/28/2026 15:55 | 161 | 572.40 |
| 09/28/2026 15:55 | 55 | 572.20 |
| 09/28/2026 15:55 | 20 | 572.20 |
| 09/28/2026 15:55 | 14 | 572.20 |
| 09/28/2026 15:55 | 2 | 572.00 |
| 09/28/2026 15:54 | 2 | 572.00 |
| 09/28/2026 15:54 | 1 | 572.00 |
| 09/28/2026 15:54 | 1 | 571.80 |
| 09/28/2026 15:54 | 42 | 571.80 |
| 09/28/2026 15:54 | 44 | 571.80 |
| 09/28/2026 15:53 | 8 | 572.00 |
| 09/28/2026 15:53 | 34 | 572.00 |
| 09/28/2026 15:53 | 49 | 572.00 |
| 09/28/2026 15:53 | 59 | 572.00 |
| 09/28/2026 15:53 | 63 | 572.00 |
| 09/28/2026 15:53 | 2 | 572.00 |
| 09/28/2026 15:53 | 59 | 572.00 |
| 09/28/2026 15:53 | 63 | 572.00 |
| 09/28/2026 15:53 | 2 | 572.00 |
| 09/28/2026 15:53 | 59 | 572.00 |
| 09/28/2026 15:53 | 63 | 572.00 |
| 09/28/2026 15:53 | 99 | 572.00 |
| 09/28/2026 15:53 | 44 | 572.20 |
| 09/28/2026 15:53 | 44 | 572.20 |
| 09/28/2026 15:53 | 44 | 572.20 |
| 09/28/2026 15:53 | 46 | 572.20 |
| 09/28/2026 15:53 | 87 | 572.20 |
| 09/28/2026 15:53 | 96 | 572.20 |
| 09/28/2026 15:53 | 2 | 572.20 |
| 09/28/2026 15:53 | 129 | 572.20 |
| 09/28/2026 15:53 | 8 | 572.20 |
| 09/28/2026 15:53 | 161 | 572.20 |
| 09/28/2026 15:53 | 59 | 572.20 |
| 09/28/2026 15:53 | 42 | 572.20 |
| 09/28/2026 15:53 | 25 | 572.20 |
| 09/28/2026 15:51 | 116 | 572.00 |
| 09/28/2026 15:51 | 10 | 572.00 |
| 09/28/2026 15:51 | 20 | 572.00 |
| 09/28/2026 15:51 | 15 | 572.00 |
| 09/28/2026 15:51 | 1 | 572.00 |
| 09/28/2026 15:51 | 84 | 571.80 |
| 09/28/2026 15:51 | 29 | 571.80 |
| 09/28/2026 15:51 | 156 | 571.40 |
| 09/28/2026 15:51 | 11 | 571.40 |
| 09/28/2026 15:51 | 248 | 571.60 |
| 09/28/2026 15:51 | 44 | 571.70 |
| 09/28/2026 15:51 | 3 | 571.60 |
| 09/28/2026 15:51 | 81 | 571.60 |
| 09/28/2026 15:51 | 7 | 571.60 |
| 09/28/2026 15:50 | 1 | 571.60 |
| 09/28/2026 15:49 | 3 | 571.60 |
| 09/28/2026 15:49 | 3 | 571.60 |
| 09/28/2026 15:49 | 64 | 571.50 |
| 09/28/2026 15:49 | 57 | 571.40 |
| 09/28/2026 15:49 | 63 | 571.40 |
| 09/28/2026 15:49 | 11 | 571.40 |
| 09/28/2026 15:49 | 115 | 571.40 |
| 09/28/2026 15:49 | 60 | 571.40 |
| 09/28/2026 15:49 | 1 | 571.40 |
| 09/28/2026 15:49 | 327 | 571.20 |
| 09/28/2026 15:49 | 3 | 571.20 |
| 09/28/2026 15:49 | 1 | 571.20 |
| 09/28/2026 15:49 | 2 | 571.20 |
| 09/28/2026 15:49 | 2 | 571.20 |
| 09/28/2026 15:49 | 44 | 571.30 |
| 09/28/2026 15:48 | 2 | 571.20 |
| 09/28/2026 15:48 | 275 | 571.20 |
| 09/28/2026 15:48 | 1 | 571.00 |
| 09/28/2026 15:48 | 2 | 571.00 |
| 09/28/2026 15:48 | 76 | 571.00 |
| 09/28/2026 15:48 | 6 | 571.00 |
| 09/28/2026 15:48 | 1 | 571.00 |
| 09/28/2026 15:48 | 2 | 571.00 |
| 09/28/2026 15:48 | 1 | 571.00 |
| 09/28/2026 15:48 | 1 | 570.60 |
| 09/28/2026 15:47 | 34 | 570.40 |
| 09/28/2026 15:47 | 38 | 570.20 |
| 09/28/2026 15:47 | 2 | 570.20 |
| 09/28/2026 15:47 | 1 | 570.20 |
| 09/28/2026 15:47 | 2 | 570.20 |
| 09/28/2026 15:47 | 3 | 570.20 |
| 09/28/2026 15:45 | 6 | 570.00 |
| 09/28/2026 15:45 | 12 | 570.00 |
| 09/28/2026 15:45 | 90 | 570.00 |
| 09/28/2026 15:45 | 102 | 570.00 |
| 09/28/2026 15:45 | 102 | 570.00 |
| 09/28/2026 15:45 | 178 | 570.00 |
| 09/28/2026 15:45 | 102 | 570.00 |
| 09/28/2026 15:45 | 34 | 570.10 |
| 09/28/2026 15:44 | 110 | 570.00 |
| 09/28/2026 15:44 | 97 | 570.00 |
| 09/28/2026 15:44 | 128 | 570.00 |
| 09/28/2026 15:44 | 165 | 570.00 |
| 09/28/2026 15:44 | 5 | 569.80 |
| 09/28/2026 15:44 | 63 | 569.80 |
| 09/28/2026 15:44 | 130 | 569.80 |
| 09/28/2026 15:44 | 4 | 570.00 |
| 09/28/2026 15:44 | 6 | 570.00 |
| 09/28/2026 15:44 | 2 | 570.00 |
| 09/28/2026 15:44 | 34 | 570.10 |
| 09/28/2026 15:44 | 2 | 570.20 |
| 09/28/2026 15:44 | 4 | 570.20 |
| 09/28/2026 15:44 | 11 | 570.20 |
| 09/28/2026 15:44 | 2 | 570.20 |
| 09/28/2026 15:44 | 209 | 570.40 |
| 09/28/2026 15:44 | 4 | 570.40 |
| 09/28/2026 15:44 | 117 | 570.40 |
| 09/28/2026 15:44 | 56 | 570.40 |
| 09/28/2026 15:44 | 161 | 570.40 |
| 09/28/2026 15:44 | 12 | 570.40 |
| 09/28/2026 15:44 | 241 | 570.40 |
| 09/28/2026 15:44 | 34 | 570.20 |
| 09/28/2026 15:43 | 2 | 570.40 |
| 09/28/2026 15:43 | 19 | 570.20 |
| 09/28/2026 15:43 | 15 | 570.00 |
| 09/28/2026 15:43 | 2 | 570.00 |
| 09/28/2026 15:43 | 332 | 570.00 |
| 09/28/2026 15:43 | 1 | 570.00 |
| 09/28/2026 15:42 | 3 | 570.00 |
| 09/28/2026 15:42 | 47 | 570.00 |
| 09/28/2026 15:42 | 250 | 570.00 |
| 09/28/2026 15:42 | 286 | 570.00 |
| 09/28/2026 15:42 | 300 | 570.00 |
| 09/28/2026 15:42 | 50 | 570.00 |
| 09/28/2026 15:42 | 17 | 570.00 |
| 09/28/2026 15:42 | 298 | 570.00 |
| 09/28/2026 15:42 | 20 | 570.00 |
| 09/28/2026 15:42 | 2 | 570.00 |
| 09/28/2026 15:41 | 239 | 569.60 |
| 09/28/2026 15:41 | 3 | 569.60 |
| 09/28/2026 15:41 | 10 | 569.60 |
| 09/28/2026 15:41 | 68 | 569.60 |
| 09/28/2026 15:41 | 2 | 569.60 |
| 09/28/2026 15:41 | 8 | 569.60 |
| 09/28/2026 15:39 | 34 | 569.10 |
| 09/28/2026 15:39 | 34 | 569.10 |
| 09/28/2026 15:39 | 165 | 569.20 |
| 09/28/2026 15:39 | 173 | 569.20 |
| 09/28/2026 15:39 | 27 | 569.20 |
| 09/28/2026 15:39 | 34 | 569.30 |
| 09/28/2026 15:39 | 36 | 569.40 |
| 09/28/2026 15:37 | 50 | 569.20 |
| 09/28/2026 15:37 | 20 | 569.20 |
| 09/28/2026 15:36 | 80 | 569.20 |
| 09/28/2026 15:35 | 36 | 568.60 |
| 09/28/2026 15:35 | 263 | 569.00 |
| 09/28/2026 15:35 | 36 | 569.00 |
| 09/28/2026 15:34 | 4 | 569.00 |
| 09/28/2026 15:34 | 116 | 568.80 |
| 09/28/2026 15:34 | 14 | 568.80 |
| 09/28/2026 15:34 | 18 | 568.60 |
| 09/28/2026 15:34 | 42 | 568.60 |
| 09/28/2026 15:34 | 50 | 568.60 |
| 09/28/2026 15:33 | 38 | 568.40 |
| 09/28/2026 15:33 | 36 | 568.80 |
| 09/28/2026 15:32 | 2 | 568.80 |
| 09/28/2026 15:32 | 100 | 569.00 |
| 09/28/2026 15:32 | 5 | 569.00 |
| 09/28/2026 15:31 | 72 | 568.40 |
| 09/28/2026 15:31 | 107 | 568.40 |
| 09/28/2026 15:30 | 4 | 568.20 |
| 09/28/2026 15:30 | 127 | 568.20 |
| 09/28/2026 15:30 | 47 | 568.20 |
| 09/28/2026 15:30 | 133 | 568.20 |
| 09/28/2026 15:30 | 161 | 568.20 |
| 09/28/2026 15:30 | 74 | 568.40 |
| 09/28/2026 15:29 | 67 | 568.60 |
| 09/28/2026 15:29 | 178 | 568.60 |
| 09/28/2026 15:29 | 166 | 568.60 |
| 09/28/2026 15:29 | 1 | 568.60 |
| 09/28/2026 15:29 | 178 | 568.60 |
| 09/28/2026 15:29 | 166 | 568.60 |
| 09/28/2026 15:29 | 12 | 568.80 |
| 09/28/2026 15:29 | 45 | 568.80 |
| 09/28/2026 15:29 | 36 | 568.90 |
| 09/28/2026 15:27 | 2 | 568.80 |
| 09/28/2026 15:27 | 45 | 568.80 |
| 09/28/2026 15:26 | 45 | 568.80 |
| 09/28/2026 15:26 | 91 | 568.80 |
| 09/28/2026 15:26 | 9 | 568.80 |
| 09/28/2026 15:26 | 91 | 568.80 |
| 09/28/2026 15:26 | 2 | 568.80 |
| 09/28/2026 15:26 | 11 | 568.80 |
| 09/28/2026 15:25 | 1 | 569.00 |
| 09/28/2026 15:22 | 43 | 568.60 |
| 09/28/2026 15:22 | 44 | 568.60 |
| 09/28/2026 15:22 | 2 | 568.60 |
| 09/28/2026 15:22 | 11 | 568.80 |
| 09/28/2026 15:22 | 16 | 568.80 |
| 09/28/2026 15:22 | 151 | 568.80 |
| 09/28/2026 15:22 | 36 | 568.90 |
| 09/28/2026 15:21 | 50 | 568.80 |
| 09/28/2026 15:20 | 46 | 568.80 |
| 09/28/2026 15:20 | 139 | 568.80 |
| 09/28/2026 15:20 | 45 | 568.80 |
| 09/28/2026 15:20 | 36 | 568.90 |
| 09/28/2026 15:20 | 16 | 568.90 |
| 09/28/2026 15:20 | 73 | 569.00 |
| 09/28/2026 15:20 | 139 | 569.00 |
| 09/28/2026 15:18 | 37 | 568.80 |
| 09/28/2026 15:18 | 90 | 568.80 |
| 09/28/2026 15:18 | 105 | 568.80 |
| 09/28/2026 15:18 | 90 | 568.60 |
| 09/28/2026 15:18 | 96 | 568.60 |
| 09/28/2026 15:18 | 44 | 568.70 |
| 09/28/2026 15:17 | 89 | 568.80 |
| 09/28/2026 15:17 | 228 | 568.80 |
| 09/28/2026 15:17 | 42 | 568.80 |
| 09/28/2026 15:17 | 8 | 568.80 |
| 09/28/2026 15:17 | 77 | 568.80 |
| 09/28/2026 15:17 | 242 | 568.80 |
| 09/28/2026 15:17 | 135 | 568.80 |
| 09/28/2026 15:17 | 135 | 568.80 |
| 09/28/2026 15:16 | 44 | 568.80 |
| 09/28/2026 15:16 | 1 | 569.00 |
| 09/28/2026 15:16 | 94 | 569.00 |
| 09/28/2026 15:16 | 177 | 569.00 |
| 09/28/2026 15:16 | 87 | 569.00 |
| 09/28/2026 15:16 | 5 | 569.00 |
| 09/28/2026 15:16 | 47 | 569.00 |
| 09/28/2026 15:15 | 107 | 568.80 |
| 09/28/2026 15:15 | 30 | 568.80 |
| 09/28/2026 15:14 | 44 | 568.70 |
| 09/28/2026 15:13 | 2 | 568.60 |
| 09/28/2026 15:13 | 44 | 568.70 |
| 09/28/2026 15:13 | 1 | 568.60 |
| 09/28/2026 15:13 | 4 | 568.40 |
| 09/28/2026 15:13 | 9 | 568.40 |
| 09/28/2026 15:12 | 2 | 568.20 |
| 09/28/2026 15:11 | 8 | 568.40 |
| 09/28/2026 15:11 | 66 | 568.40 |
| 09/28/2026 15:11 | 91 | 568.40 |
| 09/28/2026 15:11 | 1 | 568.40 |
| 09/28/2026 15:10 | 88 | 568.60 |
| 09/28/2026 15:10 | 44 | 568.60 |
| 09/28/2026 15:10 | 45 | 568.60 |
| 09/28/2026 15:10 | 129 | 568.60 |
| 09/28/2026 15:10 | 182 | 568.60 |
| 09/28/2026 15:10 | 16 | 568.60 |
| 09/28/2026 15:09 | 2 | 568.40 |
| 09/28/2026 15:09 | 178 | 568.40 |
| 09/28/2026 15:08 | 1 | 568.60 |
| 09/28/2026 15:08 | 1 | 568.60 |
| 09/28/2026 15:08 | 65 | 568.40 |
| 09/28/2026 15:08 | 101 | 568.40 |
| 09/28/2026 15:08 | 109 | 568.20 |
| 09/28/2026 15:07 | 13 | 568.00 |
| 09/28/2026 15:06 | 18 | 567.60 |
| 09/28/2026 15:06 | 16 | 567.20 |
| 09/28/2026 15:06 | 49 | 567.20 |
| 09/28/2026 15:06 | 11 | 567.20 |
| 09/28/2026 15:05 | 57 | 567.20 |
| 09/28/2026 15:05 | 43 | 567.20 |
| 09/28/2026 15:05 | 172 | 567.20 |
| 09/28/2026 15:05 | 100 | 567.20 |
| 09/28/2026 15:05 | 41 | 567.20 |
| 09/28/2026 15:05 | 142 | 567.20 |
| 09/28/2026 15:05 | 95 | 567.20 |
| 09/28/2026 15:05 | 100 | 567.20 |
| 09/28/2026 15:05 | 50 | 567.20 |
| 09/28/2026 15:05 | 90 | 567.20 |
| 09/28/2026 15:05 | 134 | 567.20 |
| 09/28/2026 15:05 | 62 | 567.20 |
| 09/28/2026 15:05 | 132 | 567.40 |
| 09/28/2026 15:05 | 71 | 567.40 |
| 09/28/2026 15:05 | 5 | 567.40 |
| 09/28/2026 15:05 | 145 | 567.40 |
| 09/28/2026 15:02 | 100 | 567.20 |
| 09/28/2026 15:02 | 44 | 567.40 |
| 09/28/2026 15:01 | 25 | 567.60 |
| 09/28/2026 15:01 | 44 | 567.70 |
| 09/28/2026 15:01 | 211 | 567.80 |
| 09/28/2026 15:01 | 44 | 567.90 |
| 09/28/2026 15:01 | 20 | 567.80 |
| 09/28/2026 15:00 | 96 | 568.00 |
| 09/28/2026 15:00 | 20 | 568.00 |
| 09/28/2026 15:00 | 65 | 568.10 |
| 09/28/2026 15:00 | 166 | 568.20 |
| 09/28/2026 15:00 | 47 | 568.20 |
| 09/28/2026 15:00 | 3 | 568.20 |
| 09/28/2026 15:00 | 44 | 568.30 |
| 09/28/2026 15:00 | 2 | 568.40 |
| 09/28/2026 14:59 | 37 | 568.50 |
| 09/28/2026 14:58 | 44 | 568.80 |
| 09/28/2026 14:58 | 44 | 568.80 |
| 09/28/2026 14:58 | 79 | 568.60 |
| 09/28/2026 14:58 | 88 | 568.60 |
| 09/28/2026 14:58 | 106 | 568.80 |
| 09/28/2026 14:58 | 103 | 568.80 |
| 09/28/2026 14:58 | 111 | 568.80 |
| 09/28/2026 14:58 | 90 | 568.80 |
| 09/28/2026 14:58 | 2 | 568.80 |
| 09/28/2026 14:58 | 13 | 568.80 |
| 09/28/2026 14:58 | 91 | 568.80 |
| 09/28/2026 14:58 | 215 | 568.80 |
| 09/28/2026 14:58 | 55 | 568.80 |
| 09/28/2026 14:58 | 92 | 568.80 |
| 09/28/2026 14:58 | 101 | 569.00 |
| 09/28/2026 14:58 | 8 | 569.00 |
| 09/28/2026 14:58 | 44 | 569.00 |
| 09/28/2026 14:57 | 38 | 569.00 |
| 09/28/2026 14:57 | 165 | 569.00 |
| 09/28/2026 14:56 | 8 | 569.00 |
| 09/28/2026 14:56 | 75 | 569.00 |
| 09/28/2026 14:56 | 301 | 569.00 |
| 09/28/2026 14:56 | 44 | 568.70 |
| 09/28/2026 14:56 | 44 | 568.70 |
| 09/28/2026 14:55 | 27 | 568.60 |
| 09/28/2026 14:55 | 210 | 568.80 |
| 09/28/2026 14:53 | 3 | 568.60 |
| 09/28/2026 14:53 | 3 | 568.40 |
| 09/28/2026 14:53 | 129 | 568.40 |
| 09/28/2026 14:53 | 42 | 568.40 |
| 09/28/2026 14:53 | 12 | 568.40 |
| 09/28/2026 14:53 | 127 | 568.40 |
| 09/28/2026 14:53 | 163 | 568.40 |
| 09/28/2026 14:52 | 216 | 568.60 |
| 09/28/2026 14:52 | 2 | 568.60 |
| 09/28/2026 14:52 | 180 | 568.60 |
| 09/28/2026 14:52 | 15 | 568.60 |
| 09/28/2026 14:52 | 92 | 568.60 |
| 09/28/2026 14:52 | 91 | 568.40 |
| 09/28/2026 14:52 | 13 | 568.40 |
| 09/28/2026 14:52 | 13 | 568.40 |
| 09/28/2026 14:51 | 10 | 568.20 |
| 09/28/2026 14:51 | 25 | 568.20 |
| 09/28/2026 14:50 | 1 | 568.40 |
| 09/28/2026 14:50 | 40 | 568.40 |
| 09/28/2026 14:49 | 1 | 568.40 |
| 09/28/2026 14:49 | 2 | 568.40 |
| 09/28/2026 14:47 | 151 | 568.20 |
| 09/28/2026 14:47 | 22 | 568.20 |
| 09/28/2026 14:47 | 11 | 568.20 |
| 09/28/2026 14:47 | 5 | 568.20 |
| 09/28/2026 14:47 | 5 | 568.20 |
| 09/28/2026 14:45 | 8 | 568.60 |
| 09/28/2026 14:45 | 229 | 568.40 |
| 09/28/2026 14:45 | 3 | 568.40 |
| 09/28/2026 14:45 | 12 | 568.50 |
| 09/28/2026 14:44 | 106 | 568.40 |
| 09/28/2026 14:44 | 161 | 568.40 |
| 09/28/2026 14:44 | 107 | 568.40 |
| 09/28/2026 14:44 | 1700 | 568.40 |
| 09/28/2026 14:44 | 200 | 568.30 |
| 09/28/2026 14:43 | 98 | 568.00 |
| 09/28/2026 14:43 | 36 | 568.00 |
| 09/28/2026 14:42 | 5 | 567.60 |
| 09/28/2026 14:41 | 43 | 567.40 |
| 09/28/2026 14:41 | 81 | 567.20 |
| 09/28/2026 14:41 | 130 | 567.20 |
| 09/28/2026 14:41 | 51 | 567.20 |
| 09/28/2026 14:41 | 49 | 567.20 |
| 09/28/2026 14:40 | 67 | 567.20 |
| 09/28/2026 14:40 | 24 | 567.20 |
| 09/28/2026 14:40 | 9 | 567.20 |
| 09/28/2026 14:40 | 122 | 567.20 |
| 09/28/2026 14:38 | 2 | 567.40 |
| 09/28/2026 14:38 | 115 | 567.40 |
| 09/28/2026 14:38 | 43 | 567.60 |
| 09/28/2026 14:38 | 43 | 567.60 |
| 09/28/2026 14:38 | 171 | 567.60 |
| 09/28/2026 14:38 | 72 | 567.60 |
| 09/28/2026 14:37 | 8 | 567.80 |
| 09/28/2026 14:36 | 183 | 567.80 |
| 09/28/2026 14:35 | 100 | 568.00 |
| 09/28/2026 14:35 | 253 | 568.00 |
| 09/28/2026 14:35 | 62 | 568.00 |
| 09/28/2026 14:35 | 62 | 568.00 |
| 09/28/2026 14:35 | 62 | 568.00 |
| 09/28/2026 14:33 | 221 | 567.80 |
| 09/28/2026 14:33 | 109 | 567.80 |
| 09/28/2026 14:33 | 58 | 567.80 |
| 09/28/2026 14:33 | 17 | 567.80 |
| 09/28/2026 14:33 | 115 | 567.80 |
| 09/28/2026 14:33 | 11 | 567.80 |
| 09/28/2026 14:33 | 50 | 567.80 |
| 09/28/2026 14:32 | 65 | 567.60 |
| 09/28/2026 14:32 | 11 | 567.60 |
| 09/28/2026 14:31 | 211 | 567.40 |
| 09/28/2026 14:31 | 136 | 567.40 |
| 09/28/2026 14:31 | 87 | 567.40 |
| 09/28/2026 14:31 | 14 | 567.60 |
| 09/28/2026 14:31 | 10 | 567.70 |
| 09/28/2026 14:31 | 265 | 567.60 |
| 09/28/2026 14:31 | 24 | 567.60 |
| 09/28/2026 14:31 | 2 | 567.60 |
| 09/28/2026 14:31 | 39 | 567.60 |
| 09/28/2026 14:31 | 106 | 567.60 |
| 09/28/2026 14:31 | 91 | 567.60 |
| 09/28/2026 14:31 | 48 | 567.60 |
| 09/28/2026 14:31 | 103 | 567.60 |
| 09/28/2026 14:30 | 50 | 567.60 |
| 09/28/2026 14:29 | 11 | 567.80 |
| 09/28/2026 14:29 | 55 | 567.80 |
| 09/28/2026 14:28 | 179 | 567.80 |
| 09/28/2026 14:28 | 16 | 567.80 |
| 09/28/2026 14:28 | 96 | 567.80 |
| 09/28/2026 14:28 | 37 | 567.80 |
| 09/28/2026 14:28 | 283 | 568.00 |
| 09/28/2026 14:28 | 127 | 568.00 |
| 09/28/2026 14:28 | 92 | 568.00 |
| 09/28/2026 14:28 | 149 | 568.00 |
| 09/28/2026 14:27 | 8 | 568.00 |
| 09/28/2026 14:27 | 106 | 568.00 |
| 09/28/2026 14:27 | 350 | 568.00 |
| 09/28/2026 14:27 | 18 | 568.10 |
| 09/28/2026 14:26 | 48 | 568.20 |
| 09/28/2026 14:26 | 66 | 568.20 |
| 09/28/2026 14:26 | 28 | 568.20 |
| 09/28/2026 14:26 | 71 | 568.20 |
| 09/28/2026 14:26 | 23 | 568.20 |
| 09/28/2026 14:26 | 112 | 568.20 |
| 09/28/2026 14:26 | 70 | 568.20 |
| 09/28/2026 14:26 | 24 | 568.20 |
| 09/28/2026 14:26 | 94 | 568.20 |
| 09/28/2026 14:26 | 20 | 568.20 |
| 09/28/2026 14:26 | 93 | 568.20 |
| 09/28/2026 14:26 | 12 | 568.20 |
| 09/28/2026 14:26 | 116 | 568.20 |
| 09/28/2026 14:26 | 94 | 568.20 |
| 09/28/2026 14:26 | 113 | 568.20 |
| 09/28/2026 14:26 | 7 | 568.20 |
| 09/28/2026 14:26 | 7 | 568.20 |
| 09/28/2026 14:26 | 43 | 568.20 |
| 09/28/2026 14:25 | 120 | 568.00 |
| 09/28/2026 14:25 | 2 | 568.00 |
| 09/28/2026 14:25 | 92 | 568.00 |
| 09/28/2026 14:25 | 292 | 568.10 |
| 09/28/2026 14:25 | 309 | 568.10 |
| 09/28/2026 14:25 | 87 | 568.00 |
| 09/28/2026 14:25 | 13 | 568.00 |
| 09/28/2026 14:25 | 36 | 568.00 |
| 09/28/2026 14:25 | 400 | 567.90 |
| 09/28/2026 14:24 | 53 | 568.00 |
| 09/28/2026 14:24 | 70 | 568.00 |
| 09/28/2026 14:24 | 31 | 568.00 |
| 09/28/2026 14:24 | 116 | 568.00 |
| 09/28/2026 14:24 | 46 | 568.00 |
| 09/28/2026 14:24 | 94 | 568.00 |
| 09/28/2026 14:24 | 122 | 568.00 |
| 09/28/2026 14:24 | 54 | 568.00 |
| 09/28/2026 14:24 | 97 | 568.00 |
| 09/28/2026 14:24 | 162 | 568.10 |
| 09/28/2026 14:24 | 200 | 568.10 |
| 09/28/2026 14:24 | 200 | 568.10 |
| 09/28/2026 14:24 | 298 | 568.20 |
| 09/28/2026 14:24 | 298 | 568.20 |
| 09/28/2026 14:24 | 1 | 568.40 |
| 09/28/2026 14:23 | 140 | 568.20 |
| 09/28/2026 14:23 | 162 | 568.20 |
| 09/28/2026 14:22 | 360 | 568.10 |
| 09/28/2026 14:22 | 272 | 568.20 |
| 09/28/2026 14:22 | 165 | 568.20 |
| 09/28/2026 14:20 | 176 | 568.20 |
| 09/28/2026 14:20 | 175 | 568.20 |
| 09/28/2026 14:20 | 98 | 568.20 |
| 09/28/2026 14:20 | 116 | 568.20 |
| 09/28/2026 14:20 | 5 | 568.20 |
| 09/28/2026 14:20 | 4 | 568.00 |
| 09/28/2026 14:19 | 111 | 568.20 |
| 09/28/2026 14:19 | 75 | 568.20 |
| 09/28/2026 14:19 | 94 | 568.20 |
| 09/28/2026 14:19 | 94 | 568.20 |
| 09/28/2026 14:19 | 102 | 568.20 |
| 09/28/2026 14:19 | 165 | 568.20 |
| 09/28/2026 14:19 | 53 | 568.20 |
| 09/28/2026 14:18 | 50 | 567.80 |
| 09/28/2026 14:18 | 50 | 567.80 |
| 09/28/2026 14:18 | 222 | 568.00 |
| 09/28/2026 14:18 | 255 | 568.00 |
| 09/28/2026 14:18 | 40 | 568.00 |
| 09/28/2026 14:16 | 255 | 567.40 |
| 09/28/2026 14:16 | 257 | 567.40 |
| 09/28/2026 14:16 | 10 | 567.20 |
| 09/28/2026 14:15 | 702 | 567.40 |
| 09/28/2026 14:15 | 123 | 567.40 |
| 09/28/2026 14:15 | 1138 | 567.40 |
| 09/28/2026 14:15 | 12 | 567.40 |
| 09/28/2026 14:14 | 25 | 567.40 |
| 09/28/2026 14:13 | 59 | 567.40 |
| 09/28/2026 14:13 | 127 | 567.40 |
| 09/28/2026 14:13 | 77 | 567.40 |
| 09/28/2026 14:13 | 2 | 567.40 |
| 09/28/2026 14:13 | 9 | 567.40 |
| 09/28/2026 14:13 | 58 | 567.20 |
| 09/28/2026 14:13 | 8 | 567.20 |
| 09/28/2026 14:13 | 36 | 567.20 |
| 09/28/2026 14:13 | 134 | 567.20 |
| 09/28/2026 14:13 | 30 | 567.20 |
| 09/28/2026 14:13 | 42 | 567.20 |
| 09/28/2026 14:12 | 1 | 567.40 |
| 09/28/2026 14:12 | 55 | 567.40 |
| 09/28/2026 14:10 | 2 | 567.40 |
| 09/28/2026 14:10 | 81 | 567.40 |
| 09/28/2026 14:10 | 215 | 567.60 |
| 09/28/2026 14:10 | 93 | 567.80 |
| 09/28/2026 14:10 | 96 | 567.80 |
| 09/28/2026 14:10 | 12 | 567.80 |
| 09/28/2026 14:10 | 40 | 567.80 |
| 09/28/2026 14:10 | 133 | 567.80 |
| 09/28/2026 14:10 | 59 | 567.80 |
| 09/28/2026 14:10 | 1 | 568.20 |
| 09/28/2026 14:08 | 33 | 568.20 |
| 09/28/2026 14:08 | 116 | 568.20 |
| 09/28/2026 14:08 | 89 | 568.20 |
| 09/28/2026 14:08 | 183 | 568.20 |
| 09/28/2026 14:08 | 215 | 568.20 |
| 09/28/2026 14:08 | 80 | 568.20 |
| 09/28/2026 14:08 | 90 | 568.20 |
| 09/28/2026 14:08 | 7 | 568.00 |
| 09/28/2026 14:08 | 55 | 568.00 |
| 09/28/2026 14:08 | 5 | 568.20 |
| 09/28/2026 14:08 | 260 | 568.20 |
| 09/28/2026 14:08 | 104 | 568.20 |
| 09/28/2026 14:08 | 1 | 568.20 |
| 09/28/2026 14:08 | 239 | 568.20 |
| 09/28/2026 14:07 | 1 | 568.60 |
| 09/28/2026 14:07 | 5 | 568.60 |
| 09/28/2026 14:07 | 184 | 568.40 |
| 09/28/2026 14:07 | 50 | 568.40 |
| 09/28/2026 14:06 | 10 | 568.00 |
| 09/28/2026 14:06 | 220 | 567.80 |
| 09/28/2026 14:06 | 102 | 567.80 |
| 09/28/2026 14:05 | 2 | 567.40 |
| 09/28/2026 14:04 | 1 | 567.40 |
| 09/28/2026 14:04 | 171 | 567.60 |
| 09/28/2026 14:04 | 82 | 567.60 |
| 09/28/2026 14:04 | 22 | 567.80 |
| 09/28/2026 14:04 | 28 | 567.80 |
| 09/28/2026 14:04 | 59 | 567.80 |
| 09/28/2026 14:04 | 103 | 567.80 |
| 09/28/2026 14:04 | 44 | 567.80 |
| 09/28/2026 14:04 | 15 | 567.60 |
| 09/28/2026 14:04 | 126 | 567.60 |
| 09/28/2026 14:04 | 147 | 567.40 |
| 09/28/2026 14:04 | 46 | 567.40 |
| 09/28/2026 14:04 | 162 | 567.40 |
| 09/28/2026 14:04 | 111 | 567.20 |
| 09/28/2026 14:04 | 29 | 567.20 |
| 09/28/2026 14:04 | 9 | 567.10 |
| 09/28/2026 14:04 | 14 | 567.40 |
| 09/28/2026 14:04 | 13 | 567.20 |
| 09/28/2026 14:04 | 108 | 567.20 |
| 09/28/2026 14:04 | 100 | 567.40 |
| 09/28/2026 14:04 | 296 | 567.20 |
| 09/28/2026 14:04 | 103 | 566.80 |
| 09/28/2026 14:04 | 35 | 566.80 |
| 09/28/2026 14:04 | 14 | 566.80 |
| 09/28/2026 14:03 | 82 | 566.40 |
| 09/28/2026 14:03 | 42 | 566.40 |
| 09/28/2026 14:03 | 183 | 566.60 |
| 09/28/2026 14:03 | 188 | 566.60 |
| 09/28/2026 14:02 | 19 | 566.80 |
| 09/28/2026 14:02 | 86 | 566.80 |
| 09/28/2026 14:02 | 3 | 566.40 |
| 09/28/2026 14:02 | 47 | 566.40 |
| 09/28/2026 14:02 | 95 | 566.40 |
| 09/28/2026 14:02 | 5 | 566.40 |
| 09/28/2026 14:01 | 65 | 566.40 |
| 09/28/2026 14:01 | 175 | 566.40 |
| 09/28/2026 14:01 | 1 | 566.40 |
| 09/28/2026 14:01 | 94 | 566.40 |
| 09/28/2026 14:01 | 178 | 566.40 |
| 09/28/2026 14:01 | 58 | 566.40 |
| 09/28/2026 14:01 | 15 | 566.40 |
| 09/28/2026 14:01 | 15 | 566.40 |
| 09/28/2026 14:00 | 4 | 566.80 |
| 09/28/2026 14:00 | 172 | 566.80 |
| 09/28/2026 14:00 | 24 | 566.80 |
| 09/28/2026 14:00 | 42 | 567.00 |
| 09/28/2026 14:00 | 4 | 566.80 |
| 09/28/2026 14:00 | 1 | 566.60 |
| 09/28/2026 14:00 | 1 | 566.60 |
| 09/28/2026 13:59 | 173 | 566.20 |
| 09/28/2026 13:59 | 42 | 566.20 |
| 09/28/2026 13:58 | 2 | 566.40 |
| 09/28/2026 13:57 | 2 | 566.40 |
| 09/28/2026 13:57 | 2 | 566.20 |
| 09/28/2026 13:57 | 230 | 566.20 |
| 09/28/2026 13:57 | 100 | 566.20 |
| 09/28/2026 13:57 | 22 | 566.20 |
| 09/28/2026 13:57 | 57 | 566.20 |
| 09/28/2026 13:57 | 27 | 566.20 |
| 09/28/2026 13:56 | 14 | 566.20 |
| 09/28/2026 13:56 | 11 | 566.00 |
| 09/28/2026 13:56 | 168 | 566.00 |
| 09/28/2026 13:56 | 172 | 566.00 |
| 09/28/2026 13:56 | 183 | 566.00 |
| 09/28/2026 13:56 | 5 | 566.20 |
| 09/28/2026 13:56 | 100 | 566.20 |
| 09/28/2026 13:56 | 65 | 566.40 |
| 09/28/2026 13:56 | 159 | 566.40 |
| 09/28/2026 13:56 | 159 | 566.40 |
| 09/28/2026 13:56 | 60 | 566.40 |
| 09/28/2026 13:56 | 211 | 566.40 |
| 09/28/2026 13:56 | 129 | 566.40 |
| 09/28/2026 13:55 | 5 | 566.50 |
| 09/28/2026 13:55 | 14 | 566.60 |
| 09/28/2026 13:55 | 1 | 566.60 |
| 09/28/2026 13:55 | 50 | 566.40 |
| 09/28/2026 13:55 | 115 | 566.40 |
| 09/28/2026 13:55 | 75 | 566.40 |
| 09/28/2026 13:55 | 78 | 566.40 |
| 09/28/2026 13:54 | 143 | 566.20 |
| 09/28/2026 13:53 | 112 | 566.40 |
| 09/28/2026 13:53 | 308 | 566.40 |
| 09/28/2026 13:53 | 182 | 566.40 |
| 09/28/2026 13:53 | 33 | 566.40 |
| 09/28/2026 13:53 | 80 | 566.40 |
| 09/28/2026 13:53 | 121 | 566.40 |
| 09/28/2026 13:53 | 89 | 566.40 |
| 09/28/2026 13:53 | 1 | 566.40 |
| 09/28/2026 13:53 | 5 | 566.40 |
| 09/28/2026 13:53 | 200 | 566.30 |
| 09/28/2026 13:53 | 432 | 566.20 |
| 09/28/2026 13:53 | 2 | 566.20 |
| 09/28/2026 13:53 | 226 | 566.20 |
| 09/28/2026 13:52 | 43 | 566.20 |
| 09/28/2026 13:52 | 42 | 566.20 |
| 09/28/2026 13:52 | 122 | 566.20 |
| 09/28/2026 13:52 | 128 | 566.20 |
| 09/28/2026 13:52 | 61 | 566.20 |
| 09/28/2026 13:52 | 38 | 566.20 |
| 09/28/2026 13:52 | 88 | 566.10 |
| 09/28/2026 13:52 | 308 | 566.10 |
| 09/28/2026 13:51 | 97 | 566.00 |
| 09/28/2026 13:51 | 50 | 566.00 |
| 09/28/2026 13:51 | 18 | 566.00 |
| 09/28/2026 13:51 | 92 | 566.00 |
| 09/28/2026 13:51 | 143 | 566.00 |
| 09/28/2026 13:51 | 12 | 566.00 |
| 09/28/2026 13:51 | 12 | 566.00 |
| 09/28/2026 13:50 | 4 | 566.00 |
| 09/28/2026 13:50 | 157 | 566.00 |
| 09/28/2026 13:50 | 95 | 566.00 |
| 09/28/2026 13:50 | 120 | 566.00 |
| 09/28/2026 13:50 | 13 | 566.00 |
| 09/28/2026 13:50 | 2 | 566.00 |
| 09/28/2026 13:50 | 121 | 566.00 |
| 09/28/2026 13:50 | 10 | 566.00 |
| 09/28/2026 13:49 | 172 | 565.80 |
| 09/28/2026 13:49 | 118 | 565.80 |
| 09/28/2026 13:49 | 79 | 565.80 |
| 09/28/2026 13:49 | 239 | 565.80 |
| 09/28/2026 13:49 | 300 | 565.80 |
| 09/28/2026 13:48 | 53 | 565.60 |
| 09/28/2026 13:48 | 369 | 566.00 |
| 09/28/2026 13:48 | 71 | 565.60 |
| 09/28/2026 13:48 | 314 | 565.80 |
| 09/28/2026 13:48 | 128 | 565.40 |
| 09/28/2026 13:48 | 162 | 565.40 |
| 09/28/2026 13:48 | 108 | 565.40 |
| 09/28/2026 13:48 | 83 | 565.60 |
| 09/28/2026 13:48 | 56 | 565.60 |
| 09/28/2026 13:48 | 56 | 565.80 |
| 09/28/2026 13:48 | 32 | 565.80 |
| 09/28/2026 13:48 | 43 | 565.60 |
| 09/28/2026 13:48 | 44 | 565.60 |
| 09/28/2026 13:48 | 215 | 565.60 |
| 09/28/2026 13:48 | 87 | 565.60 |
| 09/28/2026 13:48 | 215 | 565.60 |
| 09/28/2026 13:48 | 108 | 565.60 |
| 09/28/2026 13:48 | 215 | 565.60 |
| 09/28/2026 13:48 | 154 | 565.60 |
| 09/28/2026 13:48 | 215 | 565.80 |
| 09/28/2026 13:48 | 215 | 565.80 |
| 09/28/2026 13:48 | 215 | 565.60 |
| 09/28/2026 13:48 | 57 | 565.80 |
| 09/28/2026 13:48 | 47 | 565.80 |
| 09/28/2026 13:48 | 87 | 565.80 |
| 09/28/2026 13:48 | 156 | 565.80 |
| 09/28/2026 13:48 | 116 | 565.80 |
| 09/28/2026 13:48 | 35 | 565.80 |
| 09/28/2026 13:48 | 122 | 565.80 |
| 09/28/2026 13:48 | 81 | 565.80 |
| 09/28/2026 13:48 | 101 | 565.80 |
| 09/28/2026 13:48 | 148 | 565.60 |
| 09/28/2026 13:48 | 87 | 565.60 |
| 09/28/2026 13:48 | 108 | 565.60 |
| 09/28/2026 13:48 | 76 | 565.60 |
| 09/28/2026 13:48 | 116 | 565.60 |
| 09/28/2026 13:48 | 117 | 565.60 |
| 09/28/2026 13:48 | 129 | 565.60 |
| 09/28/2026 13:48 | 81 | 565.60 |
| 09/28/2026 13:48 | 61 | 565.60 |
| 09/28/2026 13:48 | 168 | 565.40 |
| 09/28/2026 13:48 | 116 | 565.40 |
| 09/28/2026 13:48 | 140 | 565.40 |
| 09/28/2026 13:48 | 108 | 565.40 |
| 09/28/2026 13:48 | 77 | 565.40 |
| 09/28/2026 13:48 | 50 | 565.40 |
| 09/28/2026 13:48 | 123 | 565.20 |
| 09/28/2026 13:48 | 11 | 565.20 |
| 09/28/2026 13:48 | 1 | 565.20 |
| 09/28/2026 13:48 | 168 | 565.20 |
| 09/28/2026 13:48 | 1 | 565.20 |
| 09/28/2026 13:48 | 100 | 565.20 |
| 09/28/2026 13:48 | 131 | 565.20 |
| 09/28/2026 13:47 | 2 | 565.60 |
| 09/28/2026 13:47 | 82 | 565.40 |
| 09/28/2026 13:47 | 2 | 565.40 |
| 09/28/2026 13:47 | 2 | 565.40 |
| 09/28/2026 13:47 | 139 | 565.40 |
| 09/28/2026 13:47 | 169 | 565.40 |
| 09/28/2026 13:45 | 1 | 565.60 |
| 09/28/2026 13:45 | 101 | 565.60 |
| 09/28/2026 13:45 | 65 | 565.60 |
| 09/28/2026 13:45 | 9 | 565.60 |
| 09/28/2026 13:45 | 38 | 565.60 |
| 09/28/2026 13:45 | 4 | 565.60 |
| 09/28/2026 13:45 | 116 | 565.60 |
| 09/28/2026 13:45 | 93 | 565.60 |
| 09/28/2026 13:45 | 9 | 565.60 |
| 09/28/2026 13:45 | 5 | 565.60 |
| 09/28/2026 13:44 | 221 | 565.40 |
| 09/28/2026 13:43 | 2 | 565.60 |
| 09/28/2026 13:42 | 64 | 565.20 |
| 09/28/2026 13:42 | 40 | 565.20 |
| 09/28/2026 13:41 | 166 | 565.20 |
| 09/28/2026 13:41 | 17 | 565.20 |
| 09/28/2026 13:41 | 17 | 565.20 |
| 09/28/2026 13:41 | 13 | 565.20 |
| 09/28/2026 13:41 | 140 | 565.20 |
| 09/28/2026 13:41 | 116 | 565.20 |
| 09/28/2026 13:41 | 103 | 565.20 |
| 09/28/2026 13:41 | 699 | 565.20 |
| 09/28/2026 13:41 | 301 | 565.20 |
| 09/28/2026 13:40 | 105 | 565.00 |
| 09/28/2026 13:40 | 10 | 565.00 |
| 09/28/2026 13:40 | 4 | 565.00 |
| 09/28/2026 13:40 | 84 | 565.00 |
| 09/28/2026 13:40 | 62 | 565.00 |
| 09/28/2026 13:40 | 99 | 565.00 |
| 09/28/2026 13:40 | 23 | 565.00 |
| 09/28/2026 13:39 | 1 | 565.00 |
| 09/28/2026 13:39 | 22 | 564.80 |
| 09/28/2026 13:39 | 136 | 564.80 |
| 09/28/2026 13:39 | 29 | 564.80 |
| 09/28/2026 13:39 | 100 | 564.80 |
| 09/28/2026 13:38 | 43 | 564.80 |
| 09/28/2026 13:38 | 85 | 564.80 |
| 09/28/2026 13:36 | 2 | 565.00 |
| 09/28/2026 13:36 | 182 | 565.00 |
| 09/28/2026 13:36 | 45 | 565.00 |
| 09/28/2026 13:36 | 78 | 565.00 |
| 09/28/2026 13:36 | 85 | 565.00 |
| 09/28/2026 13:35 | 99 | 565.00 |
| 09/28/2026 13:34 | 53 | 565.00 |
| 09/28/2026 13:34 | 2 | 565.00 |
| 09/28/2026 13:34 | 212 | 565.00 |
| 09/28/2026 13:34 | 1 | 565.00 |
| 09/28/2026 13:34 | 38 | 565.00 |
| 09/28/2026 13:34 | 8 | 565.00 |
| 09/28/2026 13:34 | 5 | 564.80 |
| 09/28/2026 13:33 | 1 | 565.00 |
| 09/28/2026 13:33 | 71 | 564.80 |
| 09/28/2026 13:33 | 1 | 564.80 |
| 09/28/2026 13:33 | 7 | 564.60 |
| 09/28/2026 13:33 | 61 | 564.80 |
| 09/28/2026 13:30 | 86 | 564.80 |
| 09/28/2026 13:30 | 127 | 564.80 |
| 09/28/2026 13:30 | 127 | 564.80 |
| 09/28/2026 13:30 | 43 | 564.80 |
| 09/28/2026 13:30 | 39 | 564.80 |
| 09/28/2026 13:30 | 42 | 565.00 |
| 09/28/2026 13:30 | 43 | 565.00 |
| 09/28/2026 13:30 | 155 | 565.00 |
| 09/28/2026 13:29 | 13 | 565.20 |
| 09/28/2026 13:29 | 46 | 565.20 |
| 09/28/2026 13:29 | 37 | 565.20 |
| 09/28/2026 13:29 | 8 | 565.20 |
| 09/28/2026 13:29 | 46 | 565.20 |
| 09/28/2026 13:29 | 46 | 565.20 |
| 09/28/2026 13:29 | 228 | 565.20 |
| 09/28/2026 13:29 | 2 | 565.20 |
| 09/28/2026 13:27 | 32 | 565.40 |
| 09/28/2026 13:27 | 219 | 565.40 |
| 09/28/2026 13:25 | 1 | 565.60 |
| 09/28/2026 13:25 | 12 | 565.60 |
| 09/28/2026 13:25 | 45 | 565.60 |
| 09/28/2026 13:23 | 1 | 565.20 |
| 09/28/2026 13:23 | 6 | 565.20 |
| 09/28/2026 13:23 | 50 | 565.20 |
| 09/28/2026 13:23 | 50 | 565.20 |
| 09/28/2026 13:23 | 7 | 565.20 |
| 09/28/2026 13:23 | 36 | 565.20 |
| 09/28/2026 13:23 | 3 | 565.20 |
| 09/28/2026 13:23 | 41 | 565.20 |
| 09/28/2026 13:23 | 44 | 565.20 |
| 09/28/2026 13:23 | 200 | 565.10 |
| 09/28/2026 13:23 | 50 | 565.10 |
| 09/28/2026 13:23 | 213 | 565.20 |
| 09/28/2026 13:22 | 77 | 565.10 |
| 09/28/2026 13:22 | 1 | 565.20 |
| 09/28/2026 13:22 | 140 | 565.00 |
| 09/28/2026 13:22 | 178 | 565.00 |
| 09/28/2026 13:22 | 3 | 565.00 |
| 09/28/2026 13:22 | 5 | 565.00 |
| 09/28/2026 13:22 | 5 | 565.00 |
| 09/28/2026 13:21 | 5 | 564.80 |
| 09/28/2026 13:21 | 43 | 564.60 |
| 09/28/2026 13:21 | 129 | 564.60 |
| 09/28/2026 13:21 | 5 | 564.60 |
| 09/28/2026 13:20 | 1 | 564.60 |
| 09/28/2026 13:19 | 175 | 564.40 |
| 09/28/2026 13:19 | 15 | 564.40 |
| 09/28/2026 13:19 | 5 | 564.40 |
| 09/28/2026 13:19 | 2 | 564.40 |
| 09/28/2026 13:18 | 182 | 564.60 |
| 09/28/2026 13:18 | 32 | 564.60 |
| 09/28/2026 13:17 | 4 | 565.00 |
| 09/28/2026 13:17 | 132 | 565.00 |
| 09/28/2026 13:16 | 54 | 565.00 |
| 09/28/2026 13:16 | 43 | 565.00 |
| 09/28/2026 13:16 | 85 | 565.00 |
| 09/28/2026 13:16 | 11 | 565.00 |
| 09/28/2026 13:16 | 34 | 565.00 |
| 09/28/2026 13:16 | 132 | 565.00 |
| 09/28/2026 13:16 | 128 | 565.00 |
| 09/28/2026 13:16 | 10 | 565.00 |
| 09/28/2026 13:16 | 161 | 564.80 |
| 09/28/2026 13:16 | 13 | 564.60 |
| 09/28/2026 13:16 | 160 | 564.60 |
| 09/28/2026 13:16 | 43 | 564.60 |
| 09/28/2026 13:16 | 49 | 564.60 |
| 09/28/2026 13:16 | 129 | 564.60 |
| 09/28/2026 13:16 | 163 | 564.60 |
| 09/28/2026 13:16 | 37 | 564.20 |
| 09/28/2026 13:16 | 41 | 564.20 |
| 09/28/2026 13:16 | 172 | 564.20 |
| 09/28/2026 13:15 | 21 | 564.20 |
| 09/28/2026 13:15 | 9 | 564.20 |
| 09/28/2026 13:15 | 45 | 564.60 |
| 09/28/2026 13:15 | 105 | 564.60 |
| 09/28/2026 13:15 | 83 | 564.60 |
| 09/28/2026 13:14 | 9 | 564.80 |
| 09/28/2026 13:14 | 36 | 564.80 |
| 09/28/2026 13:14 | 95 | 564.80 |
| 09/28/2026 13:14 | 22 | 564.80 |
| 09/28/2026 13:14 | 221 | 564.80 |
| 09/28/2026 13:14 | 8 | 564.80 |
| 09/28/2026 13:14 | 2 | 564.80 |
| 09/28/2026 13:13 | 89 | 564.60 |
| 09/28/2026 13:13 | 124 | 564.60 |
| 09/28/2026 13:13 | 2 | 564.60 |
| 09/28/2026 13:12 | 137 | 564.40 |
| 09/28/2026 13:11 | 124 | 564.40 |
| 09/28/2026 13:11 | 167 | 564.40 |
| 09/28/2026 13:11 | 17 | 564.40 |
| 09/28/2026 13:11 | 4 | 564.20 |
| 09/28/2026 13:11 | 2 | 564.20 |
| 09/28/2026 13:10 | 20 | 564.40 |
| 09/28/2026 13:10 | 86 | 564.40 |
| 09/28/2026 13:10 | 86 | 564.40 |
| 09/28/2026 13:10 | 42 | 564.40 |
| 09/28/2026 13:10 | 12 | 564.40 |
| 09/28/2026 13:10 | 86 | 564.40 |
| 09/28/2026 13:10 | 37 | 564.40 |
| 09/28/2026 13:10 | 117 | 564.40 |
| 09/28/2026 13:10 | 126 | 564.40 |
| 09/28/2026 13:10 | 63 | 564.40 |
| 09/28/2026 13:10 | 84 | 564.40 |
| 09/28/2026 13:10 | 83 | 564.40 |
| 09/28/2026 13:10 | 42 | 564.40 |
| 09/28/2026 13:10 | 162 | 564.40 |
| 09/28/2026 13:09 | 44 | 564.20 |
| 09/28/2026 13:09 | 54 | 564.20 |
| 09/28/2026 13:09 | 42 | 564.20 |
| 09/28/2026 13:09 | 162 | 564.20 |
| 09/28/2026 13:09 | 108 | 564.00 |
| 09/28/2026 13:09 | 114 | 564.00 |
| 09/28/2026 13:03 | 2 | 563.60 |
| 09/28/2026 13:02 | 145 | 563.40 |
| 09/28/2026 13:01 | 90 | 563.80 |
| 09/28/2026 13:01 | 1 | 563.80 |
| 09/28/2026 13:01 | 113 | 563.60 |
| 09/28/2026 13:01 | 330 | 563.60 |
| 09/28/2026 13:01 | 13 | 563.60 |
| 09/28/2026 13:00 | 13 | 563.60 |
| 09/28/2026 13:00 | 20 | 563.80 |
| 09/28/2026 13:00 | 1 | 563.80 |
| 09/28/2026 13:00 | 1 | 564.00 |
| 09/28/2026 13:00 | 93 | 564.00 |
| 09/28/2026 13:00 | 14 | 564.00 |
| 09/28/2026 13:00 | 39 | 563.80 |
| 09/28/2026 12:59 | 145 | 563.00 |
| 09/28/2026 12:57 | 81 | 563.00 |
| 09/28/2026 12:57 | 51 | 563.00 |
| 09/28/2026 12:57 | 28 | 563.00 |
| 09/28/2026 12:57 | 4 | 563.00 |
| 09/28/2026 12:55 | 1 | 563.00 |
| 09/28/2026 12:55 | 25 | 562.60 |
| 09/28/2026 12:53 | 41 | 562.80 |
| 09/28/2026 12:53 | 107 | 562.80 |
| 09/28/2026 12:52 | 58 | 563.00 |
| 09/28/2026 12:52 | 1 | 563.00 |
| 09/28/2026 12:52 | 50 | 563.20 |
| 09/28/2026 12:52 | 115 | 563.00 |
| 09/28/2026 12:52 | 46 | 563.00 |
| 09/28/2026 12:52 | 3 | 563.00 |
| 09/28/2026 12:52 | 68 | 563.00 |
| 09/28/2026 12:51 | 115 | 562.60 |
| 09/28/2026 12:51 | 22 | 562.60 |
| 09/28/2026 12:51 | 93 | 562.60 |
| 09/28/2026 12:51 | 107 | 562.60 |
| 09/28/2026 12:51 | 49 | 562.40 |
| 09/28/2026 12:51 | 1 | 562.40 |
| 09/28/2026 12:50 | 114 | 562.40 |
| 09/28/2026 12:50 | 115 | 562.40 |
| 09/28/2026 12:50 | 2 | 562.40 |
| 09/28/2026 12:49 | 2 | 562.80 |
| 09/28/2026 12:48 | 2 | 562.40 |
| 09/28/2026 12:48 | 2 | 562.40 |
| 09/28/2026 12:46 | 1 | 562.60 |
| 09/28/2026 12:46 | 25 | 562.20 |
| 09/28/2026 12:45 | 2 | 562.40 |
| 09/28/2026 12:45 | 109 | 562.40 |
| 09/28/2026 12:41 | 4 | 562.40 |
| 09/28/2026 12:39 | 4 | 562.20 |
| 09/28/2026 12:39 | 36 | 562.20 |
| 09/28/2026 12:38 | 50 | 562.20 |
| 09/28/2026 12:38 | 7 | 562.20 |
| 09/28/2026 12:37 | 167 | 562.40 |
| 09/28/2026 12:37 | 4 | 562.60 |
| 09/28/2026 12:37 | 34 | 562.60 |
| 09/28/2026 12:37 | 16 | 562.40 |
| 09/28/2026 12:37 | 1 | 562.40 |
| 09/28/2026 12:37 | 27 | 562.40 |
| 09/28/2026 12:36 | 67 | 562.40 |
| 09/28/2026 12:34 | 1 | 562.40 |
| 09/28/2026 12:33 | 108 | 562.20 |
| 09/28/2026 12:33 | 4 | 562.20 |
| 09/28/2026 12:33 | 111 | 562.00 |
| 09/28/2026 12:33 | 41 | 562.00 |
| 09/28/2026 12:33 | 90 | 561.80 |
| 09/28/2026 12:32 | 20 | 562.00 |
| 09/28/2026 12:31 | 84 | 562.00 |
| 09/28/2026 12:31 | 33 | 562.00 |
| 09/28/2026 12:30 | 1 | 562.00 |
| 09/28/2026 12:30 | 2 | 562.20 |
| 09/28/2026 12:29 | 4 | 562.40 |
| 09/28/2026 12:29 | 5 | 562.40 |
| 09/28/2026 12:27 | 138 | 562.40 |
| 09/28/2026 12:27 | 50 | 562.40 |
| 09/28/2026 12:27 | 49 | 562.60 |
| 09/28/2026 12:27 | 4 | 562.60 |
| 09/28/2026 12:26 | 15 | 562.60 |
| 09/28/2026 12:26 | 60 | 562.60 |
| 09/28/2026 12:26 | 14 | 562.60 |
| 09/28/2026 12:26 | 50 | 562.60 |
| 09/28/2026 12:25 | 40 | 562.60 |
| 09/28/2026 12:25 | 60 | 562.60 |
| 09/28/2026 12:24 | 145 | 562.60 |
| 09/28/2026 12:23 | 1 | 563.00 |
| 09/28/2026 12:23 | 95 | 562.80 |
| 09/28/2026 12:23 | 40 | 562.80 |
| 09/28/2026 12:23 | 23 | 562.80 |
| 09/28/2026 12:21 | 2 | 562.60 |
| 09/28/2026 12:20 | 52 | 562.80 |
| 09/28/2026 12:19 | 13 | 562.40 |
| 09/28/2026 12:19 | 80 | 562.40 |
| 09/28/2026 12:18 | 19 | 562.60 |
| 09/28/2026 12:18 | 29 | 562.60 |
| 09/28/2026 12:18 | 180 | 562.40 |
| 09/28/2026 12:17 | 79 | 562.60 |
| 09/28/2026 12:17 | 4 | 562.60 |
| 09/28/2026 12:16 | 75 | 562.80 |
| 09/28/2026 12:16 | 82 | 562.80 |
| 09/28/2026 12:16 | 43 | 562.80 |
| 09/28/2026 12:16 | 1 | 562.60 |
| 09/28/2026 12:15 | 110 | 562.40 |
| 09/28/2026 12:15 | 36 | 562.40 |
| 09/28/2026 12:15 | 44 | 562.40 |
| 09/28/2026 12:15 | 70 | 562.40 |
| 09/28/2026 12:14 | 4 | 562.20 |
| 09/28/2026 12:13 | 109 | 562.20 |
| 09/28/2026 12:12 | 82 | 562.40 |
| 09/28/2026 12:12 | 80 | 562.40 |
| 09/28/2026 12:12 | 117 | 562.40 |
| 09/28/2026 12:12 | 41 | 562.40 |
| 09/28/2026 12:12 | 76 | 562.40 |
| 09/28/2026 12:12 | 75 | 562.40 |
| 09/28/2026 12:12 | 182 | 562.40 |
| 09/28/2026 12:12 | 48 | 562.40 |
| 09/28/2026 12:12 | 20 | 562.20 |
| 09/28/2026 12:12 | 65 | 562.20 |
| 09/28/2026 12:12 | 65 | 562.20 |
| 09/28/2026 12:12 | 6 | 562.20 |
| 09/28/2026 12:12 | 57 | 562.20 |
| 09/28/2026 12:11 | 1 | 562.40 |
| 09/28/2026 12:11 | 21 | 562.40 |
| 09/28/2026 12:11 | 174 | 562.40 |
| 09/28/2026 12:11 | 2 | 562.40 |
| 09/28/2026 12:09 | 1 | 562.60 |
| 09/28/2026 12:08 | 128 | 562.60 |
| 09/28/2026 12:08 | 11 | 562.60 |
| 09/28/2026 12:08 | 39 | 562.60 |
| 09/28/2026 12:08 | 223 | 562.80 |
| 09/28/2026 12:08 | 12 | 562.80 |
| 09/28/2026 12:08 | 52 | 562.80 |
| 09/28/2026 12:08 | 13 | 562.80 |
| 09/28/2026 12:08 | 2 | 563.00 |
| 09/28/2026 12:08 | 200 | 563.00 |
| 09/28/2026 12:08 | 185 | 563.00 |
| 09/28/2026 12:07 | 26 | 563.00 |
| 09/28/2026 12:07 | 10 | 563.00 |
| 09/28/2026 12:06 | 1 | 563.40 |
| 09/28/2026 12:05 | 33 | 563.40 |
| 09/28/2026 12:05 | 11 | 563.40 |
| 09/28/2026 12:05 | 2 | 563.20 |
| 09/28/2026 12:03 | 18 | 563.00 |
| 09/28/2026 12:03 | 40 | 563.00 |
| 09/28/2026 12:03 | 119 | 563.00 |
| 09/28/2026 12:03 | 59 | 563.00 |
| 09/28/2026 12:03 | 1 | 563.00 |
| 09/28/2026 12:02 | 166 | 563.00 |
| 09/28/2026 12:02 | 5 | 563.00 |
| 09/28/2026 12:02 | 44 | 563.00 |
| 09/28/2026 12:02 | 2 | 563.00 |
| 09/28/2026 12:00 | 8 | 563.10 |
| 09/28/2026 12:00 | 20 | 563.00 |
| 09/28/2026 12:00 | 50 | 563.00 |
| 09/28/2026 12:00 | 51 | 563.00 |
| 09/28/2026 12:00 | 49 | 563.00 |
| 09/28/2026 12:00 | 100 | 563.00 |
| 09/28/2026 12:00 | 56 | 563.00 |
| 09/28/2026 12:00 | 5 | 563.00 |
| 09/28/2026 12:00 | 49 | 563.00 |
| 09/28/2026 12:00 | 46 | 563.00 |
| 09/28/2026 12:00 | 100 | 563.00 |
| 09/28/2026 12:00 | 57 | 563.00 |
| 09/28/2026 12:00 | 50 | 563.00 |
| 09/28/2026 12:00 | 50 | 563.00 |
| 09/28/2026 12:00 | 100 | 563.00 |
| 09/28/2026 12:00 | 62 | 563.00 |
| 09/28/2026 12:00 | 38 | 563.00 |
| 09/28/2026 12:00 | 18 | 563.00 |
| 09/28/2026 12:00 | 32 | 563.00 |
| 09/28/2026 12:00 | 18 | 563.00 |
| 09/28/2026 12:00 | 50 | 563.00 |
| 09/28/2026 12:00 | 100 | 563.00 |
| 09/28/2026 12:00 | 100 | 563.00 |
| 09/28/2026 12:00 | 10 | 563.00 |
| 09/28/2026 12:00 | 64 | 563.00 |
| 09/28/2026 12:00 | 10 | 563.00 |
| 09/28/2026 12:00 | 90 | 563.00 |
| 09/28/2026 12:00 | 100 | 563.00 |
| 09/28/2026 12:00 | 50 | 563.00 |
| 09/28/2026 12:00 | 100 | 563.00 |
| 09/28/2026 12:00 | 100 | 563.00 |
| 09/28/2026 12:00 | 100 | 563.00 |
| 09/28/2026 12:00 | 8 | 563.00 |
| 09/28/2026 12:00 | 66 | 563.00 |
| 09/28/2026 12:00 | 34 | 563.00 |
| 09/28/2026 12:00 | 183 | 563.00 |
| 09/28/2026 12:00 | 24 | 563.00 |
| 09/28/2026 12:00 | 116 | 563.00 |
| 09/28/2026 12:00 | 12 | 563.00 |
| 09/28/2026 12:00 | 79 | 563.00 |
| 09/28/2026 12:00 | 56 | 563.00 |
| 09/28/2026 12:00 | 130 | 563.20 |
| 09/28/2026 12:00 | 2 | 563.20 |
| 09/28/2026 11:59 | 108 | 563.20 |
| 09/28/2026 11:59 | 75 | 563.20 |
| 09/28/2026 11:59 | 40 | 563.20 |
| 09/28/2026 11:59 | 5 | 563.00 |
| 09/28/2026 11:58 | 3 | 563.00 |
| 09/28/2026 11:58 | 114 | 563.20 |
| 09/28/2026 11:58 | 191 | 563.20 |
| 09/28/2026 11:57 | 125 | 563.20 |
| 09/28/2026 11:56 | 3 | 563.20 |
| 09/28/2026 11:56 | 104 | 563.20 |
| 09/28/2026 11:56 | 37 | 563.20 |
| 09/28/2026 11:56 | 109 | 563.20 |
| 09/28/2026 11:56 | 5 | 563.20 |
| 09/28/2026 11:56 | 43 | 563.20 |
| 09/28/2026 11:56 | 1 | 563.20 |
| 09/28/2026 11:56 | 16 | 563.20 |
| 09/28/2026 11:53 | 252 | 563.20 |
| 09/28/2026 11:53 | 51 | 563.20 |
| 09/28/2026 11:53 | 49 | 563.20 |
| 09/28/2026 11:53 | 37 | 563.20 |
| 09/28/2026 11:53 | 75 | 563.20 |
| 09/28/2026 11:53 | 6 | 563.20 |
| 09/28/2026 11:53 | 24 | 563.20 |
| 09/28/2026 11:52 | 9 | 563.20 |
| 09/28/2026 11:52 | 3 | 563.20 |
| 09/28/2026 11:50 | 5 | 563.40 |
| 09/28/2026 11:50 | 6 | 563.00 |
| 09/28/2026 11:50 | 129 | 563.00 |
| 09/28/2026 11:50 | 70 | 563.00 |
| 09/28/2026 11:50 | 219 | 563.00 |
| 09/28/2026 11:50 | 45 | 563.00 |
| 09/28/2026 11:49 | 9 | 562.90 |
| 09/28/2026 11:49 | 216 | 563.00 |
| 09/28/2026 11:49 | 104 | 563.00 |
| 09/28/2026 11:49 | 169 | 563.00 |
| 09/28/2026 11:49 | 9 | 563.00 |
| 09/28/2026 11:48 | 299 | 563.20 |
| 09/28/2026 11:47 | 40 | 563.20 |
| 09/28/2026 11:45 | 26 | 563.40 |
| 09/28/2026 11:45 | 183 | 563.40 |
| 09/28/2026 11:45 | 63 | 563.40 |
| 09/28/2026 11:45 | 5 | 563.60 |
| 09/28/2026 11:45 | 242 | 563.60 |
| 09/28/2026 11:45 | 49 | 563.60 |
| 09/28/2026 11:45 | 108 | 563.60 |
| 09/28/2026 11:45 | 117 | 563.60 |
| 09/28/2026 11:45 | 100 | 563.60 |
| 09/28/2026 11:45 | 183 | 563.60 |
| 09/28/2026 11:45 | 84 | 563.60 |
| 09/28/2026 11:45 | 121 | 563.40 |
| 09/28/2026 11:45 | 26 | 563.40 |
| 09/28/2026 11:45 | 117 | 563.40 |
| 09/28/2026 11:45 | 135 | 563.40 |
| 09/28/2026 11:45 | 183 | 563.40 |
| 09/28/2026 11:45 | 78 | 563.40 |
| 09/28/2026 11:45 | 24 | 563.00 |
| 09/28/2026 11:45 | 37 | 563.00 |
| 09/28/2026 11:45 | 13 | 563.00 |
| 09/28/2026 11:45 | 37 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 100 | 563.00 |
| 09/28/2026 11:45 | 100 | 563.00 |
| 09/28/2026 11:45 | 100 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 100 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 100 | 563.00 |
| 09/28/2026 11:45 | 106 | 563.00 |
| 09/28/2026 11:45 | 57 | 563.00 |
| 09/28/2026 11:45 | 43 | 563.00 |
| 09/28/2026 11:45 | 116 | 563.00 |
| 09/28/2026 11:45 | 59 | 563.00 |
| 09/28/2026 11:45 | 41 | 563.00 |
| 09/28/2026 11:45 | 100 | 563.00 |
| 09/28/2026 11:45 | 254 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 50 | 563.00 |
| 09/28/2026 11:45 | 100 | 563.00 |
| 09/28/2026 11:45 | 37 | 563.00 |
| 09/28/2026 11:45 | 63 | 563.00 |
| 09/28/2026 11:45 | 57 | 563.00 |
| 09/28/2026 11:45 | 43 | 563.00 |
| 09/28/2026 11:45 | 25 | 562.60 |
| 09/28/2026 11:45 | 15 | 562.60 |
| 09/28/2026 11:45 | 22 | 562.60 |
| 09/28/2026 11:43 | 1 | 562.60 |
| 09/28/2026 11:43 | 4 | 562.20 |
| 09/28/2026 11:40 | 50 | 562.40 |
| 09/28/2026 11:40 | 29 | 562.40 |
| 09/28/2026 11:40 | 118 | 562.20 |
| 09/28/2026 11:40 | 5 | 562.20 |
| 09/28/2026 11:40 | 110 | 562.00 |
| 09/28/2026 11:39 | 5 | 561.80 |
| 09/28/2026 11:38 | 1 | 562.00 |
| 09/28/2026 11:38 | 195 | 562.00 |
| 09/28/2026 11:38 | 89 | 562.00 |
| 09/28/2026 11:38 | 70 | 562.00 |
| 09/28/2026 11:38 | 93 | 562.00 |
| 09/28/2026 11:38 | 7 | 562.00 |
| 09/28/2026 11:37 | 115 | 562.20 |
| 09/28/2026 11:37 | 48 | 562.20 |
| 09/28/2026 11:36 | 115 | 562.00 |
| 09/28/2026 11:36 | 118 | 562.00 |
| 09/28/2026 11:36 | 302 | 562.00 |
| 09/28/2026 11:35 | 522 | 562.00 |
| 09/28/2026 11:35 | 88 | 562.00 |
| 09/28/2026 11:35 | 81 | 562.00 |
| 09/28/2026 11:35 | 217 | 562.00 |
| 09/28/2026 11:35 | 42 | 562.00 |
| 09/28/2026 11:34 | 50 | 562.20 |
| 09/28/2026 11:33 | 69 | 562.20 |
| 09/28/2026 11:33 | 199 | 562.00 |
| 09/28/2026 11:33 | 1 | 562.20 |
| 09/28/2026 11:32 | 1 | 562.00 |
| 09/28/2026 11:32 | 376 | 562.00 |
| 09/28/2026 11:32 | 20 | 562.00 |
| 09/28/2026 11:31 | 105 | 562.00 |
| 09/28/2026 11:31 | 22 | 562.20 |
| 09/28/2026 11:31 | 50 | 562.20 |
| 09/28/2026 11:31 | 48 | 562.20 |
| 09/28/2026 11:31 | 66 | 562.20 |
| 09/28/2026 11:31 | 6 | 562.20 |
| 09/28/2026 11:30 | 225 | 562.40 |
| 09/28/2026 11:30 | 50 | 562.60 |
| 09/28/2026 11:30 | 68 | 562.60 |
| 09/28/2026 11:30 | 50 | 562.60 |
| 09/28/2026 11:30 | 82 | 562.60 |
| 09/28/2026 11:30 | 40 | 562.60 |
| 09/28/2026 11:30 | 85 | 562.60 |
| 09/28/2026 11:30 | 32 | 562.60 |
| 09/28/2026 11:30 | 48 | 562.60 |
| 09/28/2026 11:29 | 70 | 562.60 |
| 09/28/2026 11:29 | 35 | 562.40 |
| 09/28/2026 11:27 | 4 | 562.60 |
| 09/28/2026 11:26 | 121 | 563.00 |
| 09/28/2026 11:26 | 13 | 563.00 |
| 09/28/2026 11:26 | 2 | 563.00 |
| 09/28/2026 11:23 | 42 | 563.00 |
| 09/28/2026 11:23 | 102 | 563.00 |
| 09/28/2026 11:23 | 36 | 563.00 |
| 09/28/2026 11:23 | 40 | 563.00 |
| 09/28/2026 11:21 | 13 | 562.60 |
| 09/28/2026 11:21 | 36 | 562.60 |
| 09/28/2026 11:21 | 3 | 562.60 |
| 09/28/2026 11:20 | 2 | 562.60 |
| 09/28/2026 11:20 | 14 | 562.80 |
| 09/28/2026 11:20 | 6 | 562.40 |
| 09/28/2026 11:20 | 15 | 562.40 |
| 09/28/2026 11:20 | 37 | 562.40 |
| 09/28/2026 11:18 | 6 | 562.00 |
| 09/28/2026 11:18 | 62 | 562.00 |
| 09/28/2026 11:18 | 52 | 561.80 |
| 09/28/2026 11:18 | 112 | 561.80 |
| 09/28/2026 11:17 | 9 | 561.60 |
| 09/28/2026 11:16 | 123 | 561.20 |
| 09/28/2026 11:16 | 120 | 561.00 |
| 09/28/2026 11:16 | 36 | 561.00 |
| 09/28/2026 11:16 | 84 | 561.00 |
| 09/28/2026 11:16 | 258 | 561.00 |
| 09/28/2026 11:16 | 118 | 561.00 |
| 09/28/2026 11:16 | 141 | 561.00 |
| 09/28/2026 11:16 | 81 | 561.00 |
| 09/28/2026 11:15 | 96 | 561.00 |
| 09/28/2026 11:15 | 1 | 561.40 |
| 09/28/2026 11:14 | 27 | 561.40 |
| 09/28/2026 11:13 | 135 | 561.40 |
| 09/28/2026 11:13 | 50 | 561.40 |
| 09/28/2026 11:13 | 37 | 561.40 |
| 09/28/2026 11:12 | 100 | 561.20 |
| 09/28/2026 11:12 | 20 | 561.60 |
| 09/28/2026 11:12 | 10 | 561.60 |
| 09/28/2026 11:12 | 131 | 561.40 |
| 09/28/2026 11:12 | 30 | 561.40 |
| 09/28/2026 11:10 | 14 | 561.60 |
| 09/28/2026 11:10 | 199 | 561.60 |
| 09/28/2026 11:09 | 41 | 561.40 |
| 09/28/2026 11:09 | 83 | 561.60 |
| 09/28/2026 11:08 | 342 | 561.80 |
| 09/28/2026 11:08 | 25 | 561.80 |
| 09/28/2026 11:08 | 13 | 561.80 |
| 09/28/2026 11:07 | 95 | 562.00 |
| 09/28/2026 11:07 | 18 | 562.00 |
| 09/28/2026 11:07 | 113 | 562.00 |
| 09/28/2026 11:07 | 36 | 562.00 |
| 09/28/2026 11:06 | 24 | 561.80 |
| 09/28/2026 11:06 | 65 | 561.80 |
| 09/28/2026 11:06 | 113 | 561.80 |
| 09/28/2026 11:06 | 113 | 561.80 |
| 09/28/2026 11:05 | 2 | 562.20 |
| 09/28/2026 11:05 | 8 | 562.00 |
| 09/28/2026 11:04 | 2 | 562.20 |
| 09/28/2026 11:04 | 5 | 562.20 |
| 09/28/2026 11:04 | 9 | 562.20 |
| 09/28/2026 11:04 | 9 | 562.20 |
| 09/28/2026 11:04 | 130 | 562.20 |
| 09/28/2026 11:02 | 90 | 562.40 |
| 09/28/2026 11:02 | 10 | 562.40 |
| 09/28/2026 11:01 | 36 | 562.60 |
| 09/28/2026 11:01 | 40 | 562.60 |
| 09/28/2026 11:00 | 141 | 562.60 |
| 09/28/2026 11:00 | 409 | 562.60 |
| 09/28/2026 11:00 | 59 | 562.60 |
| 09/28/2026 11:00 | 36 | 562.60 |
| 09/28/2026 11:00 | 51 | 562.40 |
| 09/28/2026 11:00 | 99 | 562.40 |
| 09/28/2026 11:00 | 30 | 562.60 |
| 09/28/2026 11:00 | 99 | 562.60 |
| 09/28/2026 11:00 | 44 | 562.60 |
| 09/28/2026 11:00 | 87 | 562.60 |
| 09/28/2026 11:00 | 36 | 562.60 |
| 09/28/2026 11:00 | 40 | 562.60 |
| 09/28/2026 11:00 | 63 | 562.60 |
| 09/28/2026 11:00 | 30 | 562.40 |
| 09/28/2026 11:00 | 27 | 562.40 |
| 09/28/2026 11:00 | 23 | 562.40 |
| 09/28/2026 11:00 | 353 | 562.40 |
| 09/28/2026 10:59 | 1 | 562.60 |
| 09/28/2026 10:59 | 36 | 562.60 |
| 09/28/2026 10:59 | 51 | 562.60 |
| 09/28/2026 10:59 | 36 | 562.60 |
| 09/28/2026 10:58 | 73 | 562.60 |
| 09/28/2026 10:58 | 352 | 562.60 |
| 09/28/2026 10:58 | 56 | 562.60 |
| 09/28/2026 10:57 | 120 | 562.80 |
| 09/28/2026 10:57 | 67 | 562.80 |
| 09/28/2026 10:57 | 44 | 562.80 |
| 09/28/2026 10:57 | 109 | 562.80 |
| 09/28/2026 10:57 | 2 | 562.80 |
| 09/28/2026 10:57 | 4 | 562.60 |
| 09/28/2026 10:56 | 1 | 562.80 |
| 09/28/2026 10:56 | 352 | 562.80 |
| 09/28/2026 10:55 | 352 | 563.00 |
| 09/28/2026 10:55 | 13 | 563.00 |
| 09/28/2026 10:55 | 21 | 563.00 |
| 09/28/2026 10:55 | 172 | 563.00 |
| 09/28/2026 10:55 | 80 | 563.00 |
| 09/28/2026 10:55 | 41 | 563.00 |
| 09/28/2026 10:55 | 41 | 563.00 |
| 09/28/2026 10:55 | 45 | 563.00 |
| 09/28/2026 10:55 | 26 | 562.80 |
| 09/28/2026 10:55 | 4 | 562.80 |
| 09/28/2026 10:55 | 147 | 562.80 |
| 09/28/2026 10:55 | 353 | 562.80 |
| 09/28/2026 10:54 | 158 | 563.20 |
| 09/28/2026 10:54 | 84 | 563.20 |
| 09/28/2026 10:54 | 76 | 563.20 |
| 09/28/2026 10:54 | 37 | 563.20 |
| 09/28/2026 10:54 | 21 | 563.00 |
| 09/28/2026 10:54 | 40 | 563.00 |
| 09/28/2026 10:54 | 108 | 563.00 |
| 09/28/2026 10:54 | 80 | 563.00 |
| 09/28/2026 10:54 | 58 | 563.00 |
| 09/28/2026 10:54 | 46 | 563.00 |
| 09/28/2026 10:54 | 55 | 563.00 |
| 09/28/2026 10:54 | 9 | 563.00 |
| 09/28/2026 10:54 | 117 | 563.00 |
| 09/28/2026 10:53 | 1 | 563.00 |
| 09/28/2026 10:52 | 59 | 563.00 |
| 09/28/2026 10:52 | 50 | 563.20 |
| 09/28/2026 10:52 | 245 | 563.20 |
| 09/28/2026 10:51 | 98 | 563.40 |
| 09/28/2026 10:51 | 84 | 563.40 |
| 09/28/2026 10:50 | 36 | 563.40 |
| 09/28/2026 10:50 | 60 | 563.20 |
| 09/28/2026 10:50 | 20 | 563.20 |
| 09/28/2026 10:49 | 32 | 563.00 |
| 09/28/2026 10:49 | 122 | 563.00 |
| 09/28/2026 10:49 | 50 | 563.00 |
| 09/28/2026 10:49 | 40 | 563.00 |
| 09/28/2026 10:48 | 71 | 563.00 |
| 09/28/2026 10:48 | 2 | 563.00 |
| 09/28/2026 10:47 | 60 | 563.20 |
| 09/28/2026 10:47 | 22 | 563.20 |
| 09/28/2026 10:47 | 14 | 563.20 |
| 09/28/2026 10:47 | 118 | 563.20 |
| 09/28/2026 10:47 | 52 | 563.20 |
| 09/28/2026 10:47 | 22 | 563.20 |
| 09/28/2026 10:46 | 2 | 563.20 |
| 09/28/2026 10:46 | 84 | 563.00 |
| 09/28/2026 10:45 | 32 | 563.00 |
| 09/28/2026 10:45 | 41 | 563.00 |
| 09/28/2026 10:45 | 3 | 562.80 |
| 09/28/2026 10:45 | 183 | 563.00 |
| 09/28/2026 10:45 | 115 | 563.00 |
| 09/28/2026 10:45 | 115 | 563.00 |
| 09/28/2026 10:45 | 76 | 563.00 |
| 09/28/2026 10:45 | 123 | 563.20 |
| 09/28/2026 10:45 | 9 | 563.20 |
| 09/28/2026 10:45 | 9 | 563.20 |
| 09/28/2026 10:43 | 8 | 563.80 |
| 09/28/2026 10:42 | 141 | 563.80 |
| 09/28/2026 10:42 | 50 | 563.80 |
| 09/28/2026 10:42 | 9 | 563.80 |
| 09/28/2026 10:41 | 27 | 564.00 |
| 09/28/2026 10:41 | 1 | 563.80 |
| 09/28/2026 10:41 | 1 | 564.00 |
| 09/28/2026 10:40 | 60 | 564.00 |
| 09/28/2026 10:40 | 18 | 563.80 |
| 09/28/2026 10:39 | 133 | 563.60 |
| 09/28/2026 10:39 | 42 | 563.60 |
| 09/28/2026 10:39 | 36 | 563.60 |
| 09/28/2026 10:39 | 26 | 563.60 |
| 09/28/2026 10:39 | 6 | 563.60 |
| 09/28/2026 10:39 | 144 | 563.40 |
| 09/28/2026 10:39 | 24 | 563.40 |
| 09/28/2026 10:38 | 5 | 563.80 |
| 09/28/2026 10:38 | 35 | 563.80 |
| 09/28/2026 10:38 | 139 | 563.80 |
| 09/28/2026 10:38 | 1 | 563.80 |
| 09/28/2026 10:37 | 1 | 564.00 |
| 09/28/2026 10:37 | 4 | 564.00 |
| 09/28/2026 10:36 | 57 | 564.00 |
| 09/28/2026 10:36 | 3 | 564.00 |
| 09/28/2026 10:36 | 10 | 563.60 |
| 09/28/2026 10:35 | 48 | 563.80 |
| 09/28/2026 10:35 | 2 | 563.80 |
| 09/28/2026 10:34 | 86 | 563.80 |
| 09/28/2026 10:34 | 40 | 563.80 |
| 09/28/2026 10:34 | 21 | 563.80 |
| 09/28/2026 10:34 | 34 | 563.80 |
| 09/28/2026 10:34 | 28 | 563.80 |
| 09/28/2026 10:34 | 2 | 563.80 |
| 09/28/2026 10:32 | 40 | 563.80 |
| 09/28/2026 10:32 | 30 | 563.80 |
| 09/28/2026 10:31 | 2 | 564.20 |
| 09/28/2026 10:31 | 147 | 564.40 |
| 09/28/2026 10:31 | 356 | 564.60 |
| 09/28/2026 10:31 | 11 | 564.60 |
| 09/28/2026 10:30 | 10 | 564.40 |
| 09/28/2026 10:30 | 60 | 564.20 |
| 09/28/2026 10:30 | 234 | 564.20 |
| 09/28/2026 10:30 | 136 | 564.20 |
| 09/28/2026 10:30 | 116 | 564.20 |
| 09/28/2026 10:30 | 183 | 564.20 |
| 09/28/2026 10:30 | 8 | 564.20 |
| 09/28/2026 10:30 | 19 | 564.20 |
| 09/28/2026 10:29 | 36 | 564.20 |
| 09/28/2026 10:29 | 23 | 564.20 |
| 09/28/2026 10:29 | 23 | 564.20 |
| 09/28/2026 10:29 | 132 | 564.20 |
| 09/28/2026 10:29 | 200 | 564.00 |
| 09/28/2026 10:29 | 200 | 564.00 |
| 09/28/2026 10:28 | 200 | 564.00 |
| 09/28/2026 10:28 | 42 | 564.00 |
| 09/28/2026 10:28 | 52 | 564.00 |
| 09/28/2026 10:27 | 141 | 563.80 |
| 09/28/2026 10:27 | 50 | 563.80 |
| 09/28/2026 10:27 | 44 | 563.90 |
| 09/28/2026 10:27 | 34 | 564.00 |
| 09/28/2026 10:27 | 22 | 564.00 |
| 09/28/2026 10:27 | 200 | 563.90 |
| 09/28/2026 10:27 | 7 | 564.00 |
| 09/28/2026 10:26 | 93 | 563.80 |
| 09/28/2026 10:26 | 21 | 563.80 |
| 09/28/2026 10:26 | 91 | 563.60 |
| 09/28/2026 10:26 | 22 | 563.60 |
| 09/28/2026 10:25 | 2 | 563.60 |
| 09/28/2026 10:25 | 19 | 563.20 |
| 09/28/2026 10:25 | 81 | 563.20 |
| 09/28/2026 10:25 | 59 | 563.40 |
| 09/28/2026 10:24 | 2 | 563.40 |
| 09/28/2026 10:24 | 1 | 563.60 |
| 09/28/2026 10:22 | 30 | 563.60 |
| 09/28/2026 10:22 | 39 | 563.60 |
| 09/28/2026 10:22 | 37 | 563.60 |
| 09/28/2026 10:21 | 2 | 563.60 |
| 09/28/2026 10:21 | 61 | 563.60 |
| 09/28/2026 10:21 | 25 | 563.80 |
| 09/28/2026 10:21 | 123 | 563.80 |
| 09/28/2026 10:21 | 68 | 563.80 |
| 09/28/2026 10:21 | 29 | 563.80 |
| 09/28/2026 10:21 | 19 | 564.00 |
| 09/28/2026 10:18 | 10 | 564.40 |
| 09/28/2026 10:18 | 50 | 564.40 |
| 09/28/2026 10:18 | 46 | 564.20 |
| 09/28/2026 10:18 | 17 | 564.20 |
| 09/28/2026 10:17 | 50 | 564.40 |
| 09/28/2026 10:17 | 35 | 564.20 |
| 09/28/2026 10:17 | 89 | 564.40 |
| 09/28/2026 10:17 | 1248 | 564.40 |
| 09/28/2026 10:17 | 20 | 564.40 |
| 09/28/2026 10:17 | 20 | 564.40 |
| 09/28/2026 10:17 | 20 | 564.40 |
| 09/28/2026 10:17 | 5 | 564.40 |
| 09/28/2026 10:17 | 20 | 564.40 |
| 09/28/2026 10:17 | 54 | 564.40 |
| 09/28/2026 10:17 | 20 | 564.40 |
| 09/28/2026 10:17 | 20 | 564.40 |
| 09/28/2026 10:17 | 20 | 564.40 |
| 09/28/2026 10:17 | 16 | 564.40 |
| 09/28/2026 10:17 | 1 | 564.40 |
| 09/28/2026 10:16 | 3 | 564.40 |
| 09/28/2026 10:16 | 5 | 564.00 |
| 09/28/2026 10:16 | 32 | 564.20 |
| 09/28/2026 10:16 | 16 | 564.20 |
| 09/28/2026 10:16 | 26 | 564.20 |
| 09/28/2026 10:16 | 56 | 564.20 |
| 09/28/2026 10:15 | 3 | 564.00 |
| 09/28/2026 10:15 | 34 | 564.10 |
| 09/28/2026 10:15 | 52 | 564.20 |
| 09/28/2026 10:15 | 22 | 564.20 |
| 09/28/2026 10:15 | 25 | 564.20 |
| 09/28/2026 10:14 | 21 | 564.00 |
| 09/28/2026 10:14 | 58 | 564.00 |
| 09/28/2026 10:14 | 23 | 563.80 |
| 09/28/2026 10:14 | 9 | 563.80 |
| 09/28/2026 10:13 | 32 | 563.60 |
| 09/28/2026 10:13 | 48 | 563.60 |
| 09/28/2026 10:13 | 4 | 563.60 |
| 09/28/2026 10:13 | 171 | 563.80 |
| 09/28/2026 10:13 | 125 | 563.80 |
| 09/28/2026 10:12 | 24 | 564.00 |
| 09/28/2026 10:12 | 81 | 564.00 |
| 09/28/2026 10:12 | 157 | 564.00 |
| 09/28/2026 10:12 | 41 | 564.00 |
| 09/28/2026 10:12 | 241 | 564.00 |
| 09/28/2026 10:12 | 14 | 564.00 |
| 09/28/2026 10:12 | 155 | 564.20 |
| 09/28/2026 10:11 | 20 | 564.40 |
| 09/28/2026 10:11 | 20 | 564.40 |
| 09/28/2026 10:11 | 20 | 564.40 |
| 09/28/2026 10:11 | 20 | 564.40 |
| 09/28/2026 10:11 | 20 | 564.40 |
| 09/28/2026 10:11 | 20 | 564.40 |
| 09/28/2026 10:11 | 20 | 564.40 |
| 09/28/2026 10:11 | 20 | 564.40 |
| 09/28/2026 10:11 | 40 | 564.40 |
| 09/28/2026 10:11 | 41 | 564.40 |
| 09/28/2026 10:11 | 14 | 564.40 |
| 09/28/2026 10:11 | 43 | 564.40 |
| 09/28/2026 10:11 | 11 | 564.40 |
| 09/28/2026 10:11 | 9 | 564.40 |
| 09/28/2026 10:11 | 28 | 564.20 |
| 09/28/2026 10:10 | 10 | 564.20 |
| 09/28/2026 10:09 | 35 | 564.00 |
| 09/28/2026 10:09 | 84 | 564.20 |
| 09/28/2026 10:09 | 3 | 564.20 |
| 09/28/2026 10:09 | 9 | 564.20 |
| 09/28/2026 10:09 | 8 | 564.20 |
| 09/28/2026 10:08 | 32 | 564.20 |
| 09/28/2026 10:08 | 8 | 564.10 |
| 09/28/2026 10:08 | 5 | 564.00 |
| 09/28/2026 10:08 | 18 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 75 | 564.00 |
| 09/28/2026 10:08 | 2 | 564.00 |
| 09/28/2026 10:08 | 18 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 39 | 564.00 |
| 09/28/2026 10:08 | 2 | 564.00 |
| 09/28/2026 10:08 | 18 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 18 | 564.00 |
| 09/28/2026 10:08 | 2 | 564.00 |
| 09/28/2026 10:08 | 18 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 120 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 30 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 13 | 564.00 |
| 09/28/2026 10:08 | 7 | 564.00 |
| 09/28/2026 10:08 | 13 | 564.00 |
| 09/28/2026 10:08 | 18 | 564.00 |
| 09/28/2026 10:08 | 2 | 564.00 |
| 09/28/2026 10:08 | 18 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 22 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 30 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 127 | 564.00 |
| 09/28/2026 10:08 | 87 | 564.00 |
| 09/28/2026 10:08 | 81 | 564.00 |
| 09/28/2026 10:08 | 20 | 564.00 |
| 09/28/2026 10:08 | 1 | 563.80 |
| 09/28/2026 10:08 | 21 | 563.80 |
| 09/28/2026 10:08 | 22 | 563.80 |
| 09/28/2026 10:08 | 44 | 563.70 |
| 09/28/2026 10:08 | 200 | 563.70 |
| 09/28/2026 10:08 | 11 | 563.60 |
| 09/28/2026 10:08 | 39 | 563.60 |
| 09/28/2026 10:08 | 400 | 563.60 |
| 09/28/2026 10:08 | 220 | 563.50 |
| 09/28/2026 10:07 | 1 | 563.40 |
| 09/28/2026 10:07 | 28 | 563.20 |
| 09/28/2026 10:07 | 12 | 563.20 |
| 09/28/2026 10:07 | 24 | 563.20 |
| 09/28/2026 10:06 | 2 | 563.20 |
| 09/28/2026 10:05 | 16 | 563.40 |
| 09/28/2026 10:05 | 28 | 563.40 |
| 09/28/2026 10:05 | 20 | 563.40 |
| 09/28/2026 10:05 | 32 | 563.40 |
| 09/28/2026 10:05 | 19 | 563.40 |
| 09/28/2026 10:05 | 31 | 563.20 |
| 09/28/2026 10:05 | 19 | 563.20 |
| 09/28/2026 10:05 | 17 | 563.20 |
| 09/28/2026 10:04 | 7 | 562.80 |
| 09/28/2026 10:04 | 40 | 563.00 |
| 09/28/2026 10:04 | 134 | 563.00 |
| 09/28/2026 10:03 | 16 | 563.00 |
| 09/28/2026 10:02 | 36 | 563.40 |
| 09/28/2026 10:02 | 1 | 563.40 |
| 09/28/2026 10:01 | 6 | 563.20 |
| 09/28/2026 10:01 | 1 | 563.20 |
| 09/28/2026 10:01 | 40 | 563.20 |
| 09/28/2026 10:01 | 18 | 563.00 |
| 09/28/2026 10:01 | 60 | 563.00 |
| 09/28/2026 10:00 | 17 | 563.00 |
| 09/28/2026 10:00 | 2 | 563.20 |
| 09/28/2026 10:00 | 132 | 563.20 |
| 09/28/2026 10:00 | 1 | 563.40 |
| 09/28/2026 10:00 | 2 | 563.20 |
| 09/28/2026 09:59 | 23 | 563.40 |
| 09/28/2026 09:58 | 56 | 563.20 |
| 09/28/2026 09:58 | 241 | 563.20 |
| 09/28/2026 09:58 | 169 | 563.20 |
| 09/28/2026 09:58 | 135 | 563.20 |
| 09/28/2026 09:57 | 8 | 563.40 |
| 09/28/2026 09:57 | 49 | 563.20 |
| 09/28/2026 09:57 | 43 | 563.20 |
| 09/28/2026 09:56 | 1 | 563.60 |
| 09/28/2026 09:55 | 2 | 563.20 |
| 09/28/2026 09:55 | 7 | 563.20 |
| 09/28/2026 09:55 | 22 | 563.40 |
| 09/28/2026 09:54 | 31 | 563.20 |
| 09/28/2026 09:54 | 34 | 563.20 |
| 09/28/2026 09:54 | 32 | 563.20 |
| 09/28/2026 09:54 | 3 | 563.20 |
| 09/28/2026 09:54 | 32 | 563.20 |
| 09/28/2026 09:54 | 22 | 563.20 |
| 09/28/2026 09:54 | 123 | 563.20 |
| 09/28/2026 09:54 | 176 | 563.00 |
| 09/28/2026 09:53 | 3 | 563.20 |
| 09/28/2026 09:53 | 200 | 563.00 |
| 09/28/2026 09:53 | 1 | 563.00 |
| 09/28/2026 09:53 | 100 | 563.00 |
| 09/28/2026 09:53 | 2 | 563.00 |
| 09/28/2026 09:51 | 1 | 563.00 |
| 09/28/2026 09:50 | 7 | 563.20 |
| 09/28/2026 09:50 | 7 | 563.00 |
| 09/28/2026 09:50 | 3 | 563.00 |
| 09/28/2026 09:50 | 67 | 563.00 |
| 09/28/2026 09:49 | 176 | 563.00 |
| 09/28/2026 09:49 | 26 | 562.60 |
| 09/28/2026 09:48 | 18 | 562.40 |
| 09/28/2026 09:48 | 106 | 563.00 |
| 09/28/2026 09:48 | 121 | 563.00 |
| 09/28/2026 09:48 | 132 | 563.00 |
| 09/28/2026 09:48 | 42 | 563.00 |
| 09/28/2026 09:48 | 150 | 563.00 |
| 09/28/2026 09:48 | 77 | 563.00 |
| 09/28/2026 09:48 | 128 | 563.00 |
| 09/28/2026 09:48 | 50 | 563.00 |
| 09/28/2026 09:48 | 12 | 562.80 |
| 09/28/2026 09:47 | 16 | 562.80 |
| 09/28/2026 09:46 | 37 | 562.40 |
| 09/28/2026 09:46 | 27 | 562.60 |
| 09/28/2026 09:46 | 1 | 562.60 |
| 09/28/2026 09:46 | 75 | 562.40 |
| 09/28/2026 09:46 | 15 | 562.60 |
| 09/28/2026 09:46 | 1 | 562.60 |
| 09/28/2026 09:46 | 16 | 562.60 |
| 09/28/2026 09:45 | 80 | 562.60 |
| 09/28/2026 09:45 | 7 | 562.60 |
| 09/28/2026 09:45 | 22 | 562.60 |
| 09/28/2026 09:45 | 84 | 562.60 |
| 09/28/2026 09:45 | 11 | 562.40 |
| 09/28/2026 09:45 | 41 | 562.40 |
| 09/28/2026 09:45 | 230 | 562.40 |
| 09/28/2026 09:45 | 132 | 562.40 |
| 09/28/2026 09:45 | 150 | 562.40 |
| 09/28/2026 09:45 | 40 | 562.40 |
| 09/28/2026 09:45 | 41 | 562.60 |
| 09/28/2026 09:45 | 132 | 562.60 |
| 09/28/2026 09:45 | 87 | 562.60 |
| 09/28/2026 09:45 | 146 | 562.60 |
| 09/28/2026 09:45 | 74 | 562.60 |
| 09/28/2026 09:45 | 137 | 562.60 |
| 09/28/2026 09:45 | 72 | 562.60 |
| 09/28/2026 09:45 | 56 | 562.60 |
| 09/28/2026 09:45 | 81 | 562.60 |
| 09/28/2026 09:45 | 116 | 562.80 |
| 09/28/2026 09:45 | 2 | 562.80 |
| 09/28/2026 09:45 | 80 | 562.80 |
| 09/28/2026 09:45 | 44 | 562.80 |
| 09/28/2026 09:45 | 140 | 562.80 |
| 09/28/2026 09:45 | 22 | 563.20 |
| 09/28/2026 09:45 | 20 | 563.00 |
| 09/28/2026 09:43 | 80 | 563.60 |
| 09/28/2026 09:43 | 145 | 563.60 |
| 09/28/2026 09:43 | 84 | 563.80 |
| 09/28/2026 09:43 | 132 | 563.60 |
| 09/28/2026 09:43 | 50 | 563.60 |
| 09/28/2026 09:43 | 2 | 564.00 |
| 09/28/2026 09:42 | 160 | 564.00 |
| 09/28/2026 09:42 | 53 | 563.80 |
| 09/28/2026 09:42 | 16 | 564.00 |
| 09/28/2026 09:42 | 50 | 564.00 |
| 09/28/2026 09:42 | 78 | 564.00 |
| 09/28/2026 09:42 | 81 | 563.80 |
| 09/28/2026 09:42 | 10 | 563.80 |
| 09/28/2026 09:42 | 34 | 563.80 |
| 09/28/2026 09:42 | 10 | 563.70 |
| 09/28/2026 09:42 | 74 | 564.00 |
| 09/28/2026 09:42 | 9 | 564.20 |
| 09/28/2026 09:42 | 50 | 564.00 |
| 09/28/2026 09:42 | 101 | 563.80 |
| 09/28/2026 09:42 | 39 | 563.60 |
| 09/28/2026 09:42 | 68 | 563.20 |
| 09/28/2026 09:42 | 34 | 563.20 |
| 09/28/2026 09:42 | 200 | 563.00 |
| 09/28/2026 09:42 | 16 | 563.00 |
| 09/28/2026 09:42 | 40 | 563.00 |
| 09/28/2026 09:41 | 328 | 563.10 |
| 09/28/2026 09:40 | 75 | 563.20 |
| 09/28/2026 09:40 | 141 | 563.20 |
| 09/28/2026 09:40 | 83 | 563.20 |
| 09/28/2026 09:39 | 1 | 563.60 |
| 09/28/2026 09:39 | 2 | 563.60 |
| 09/28/2026 09:38 | 268 | 563.20 |
| 09/28/2026 09:38 | 3 | 563.20 |
| 09/28/2026 09:38 | 17 | 563.20 |
| 09/28/2026 09:38 | 8 | 562.80 |
| 09/28/2026 09:38 | 52 | 563.20 |
| 09/28/2026 09:38 | 91 | 563.20 |
| 09/28/2026 09:38 | 201 | 563.20 |
| 09/28/2026 09:38 | 43 | 563.40 |
| 09/28/2026 09:37 | 1 | 563.60 |
| 09/28/2026 09:36 | 28 | 563.20 |
| 09/28/2026 09:36 | 29 | 563.20 |
| 09/28/2026 09:36 | 200 | 563.00 |
| 09/28/2026 09:35 | 5 | 563.20 |
| 09/28/2026 09:33 | 20 | 563.00 |
| 09/28/2026 09:33 | 20 | 563.00 |
| 09/28/2026 09:33 | 85 | 563.00 |
| 09/28/2026 09:33 | 2 | 563.00 |
| 09/28/2026 09:33 | 85 | 563.00 |
| 09/28/2026 09:33 | 100 | 563.00 |
| 09/28/2026 09:33 | 85 | 563.00 |
| 09/28/2026 09:33 | 1 | 563.40 |
| 09/28/2026 09:33 | 21 | 563.20 |
| 09/28/2026 09:33 | 271 | 563.20 |
| 09/28/2026 09:33 | 229 | 563.20 |
| 09/28/2026 09:33 | 521 | 563.10 |
| 09/28/2026 09:32 | 46 | 562.80 |
| 09/28/2026 09:31 | 4 | 562.80 |
| 09/28/2026 09:31 | 56 | 562.80 |
| 09/28/2026 09:29 | 122 | 563.40 |
| 09/28/2026 09:29 | 50 | 563.40 |
| 09/28/2026 09:28 | 20 | 563.20 |
| 09/28/2026 09:28 | 59 | 563.40 |
| 09/28/2026 09:28 | 50 | 563.40 |
| 09/28/2026 09:28 | 152 | 563.40 |
| 09/28/2026 09:28 | 116 | 563.20 |
| 09/28/2026 09:28 | 150 | 563.20 |
| 09/28/2026 09:28 | 25 | 563.20 |
| 09/28/2026 09:28 | 117 | 563.20 |
| 09/28/2026 09:28 | 83 | 563.20 |
| 09/28/2026 09:28 | 78 | 563.20 |
| 09/28/2026 09:28 | 157 | 563.20 |
| 09/28/2026 09:28 | 25 | 563.00 |
| 09/28/2026 09:28 | 20 | 563.00 |
| 09/28/2026 09:28 | 190 | 563.00 |
| 09/28/2026 09:28 | 1 | 563.40 |
| 09/28/2026 09:27 | 4 | 563.00 |
| 09/28/2026 09:27 | 83 | 563.40 |
| 09/28/2026 09:27 | 150 | 563.40 |
| 09/28/2026 09:27 | 196 | 563.40 |
| 09/28/2026 09:27 | 17 | 563.40 |
| 09/28/2026 09:27 | 48 | 563.40 |
| 09/28/2026 09:27 | 2 | 563.40 |
| 09/28/2026 09:27 | 9 | 563.20 |
| 09/28/2026 09:27 | 1 | 563.20 |
| 09/28/2026 09:26 | 50 | 563.20 |
| 09/28/2026 09:26 | 157 | 563.20 |
| 09/28/2026 09:25 | 94 | 563.40 |
| 09/28/2026 09:25 | 40 | 563.40 |
| 09/28/2026 09:25 | 2 | 563.40 |
| 09/28/2026 09:25 | 63 | 563.60 |
| 09/28/2026 09:25 | 35 | 563.40 |
| 09/28/2026 09:25 | 100 | 563.40 |
| 09/28/2026 09:24 | 4 | 563.60 |
| 09/28/2026 09:24 | 17 | 563.20 |
| 09/28/2026 09:23 | 176 | 563.10 |
| 09/28/2026 09:23 | 34 | 562.80 |
| 09/28/2026 09:23 | 200 | 562.60 |
| 09/28/2026 09:23 | 200 | 562.60 |
| 09/28/2026 09:23 | 16 | 562.60 |
| 09/28/2026 09:23 | 49 | 562.60 |
| 09/28/2026 09:23 | 1 | 562.60 |
| 09/28/2026 09:22 | 37 | 562.60 |
| 09/28/2026 09:22 | 200 | 562.60 |
| 09/28/2026 09:22 | 13 | 562.60 |
| 09/28/2026 09:22 | 17 | 562.80 |
| 09/28/2026 09:22 | 5 | 563.00 |
| 09/28/2026 09:20 | 100 | 563.20 |
| 09/28/2026 09:20 | 83 | 563.40 |
| 09/28/2026 09:20 | 6 | 563.40 |
| 09/28/2026 09:19 | 39 | 563.80 |
| 09/28/2026 09:19 | 41 | 563.80 |
| 09/28/2026 09:19 | 79 | 563.80 |
| 09/28/2026 09:19 | 20 | 564.20 |
| 09/28/2026 09:19 | 100 | 564.20 |
| 09/28/2026 09:19 | 20 | 564.20 |
| 09/28/2026 09:19 | 20 | 564.20 |
| 09/28/2026 09:19 | 20 | 564.20 |
| 09/28/2026 09:19 | 20 | 564.20 |
| 09/28/2026 09:18 | 50 | 563.80 |
| 09/28/2026 09:18 | 2 | 563.80 |
| 09/28/2026 09:18 | 3 | 563.80 |
| 09/28/2026 09:18 | 5 | 564.00 |
| 09/28/2026 09:18 | 54 | 563.80 |
| 09/28/2026 09:18 | 14 | 563.80 |
| 09/28/2026 09:18 | 200 | 563.80 |
| 09/28/2026 09:17 | 55 | 563.80 |
| 09/28/2026 09:17 | 46 | 563.80 |
| 09/28/2026 09:17 | 4 | 563.80 |
| 09/28/2026 09:17 | 31 | 563.80 |
| 09/28/2026 09:17 | 50 | 563.80 |
| 09/28/2026 09:16 | 43 | 563.40 |
| 09/28/2026 09:16 | 150 | 563.40 |
| 09/28/2026 09:15 | 86 | 562.40 |
| 09/28/2026 09:15 | 16 | 562.40 |
| 09/28/2026 09:15 | 27 | 562.40 |
| 09/28/2026 09:15 | 29 | 562.40 |
| 09/28/2026 09:15 | 29 | 562.40 |
| 09/28/2026 09:15 | 16 | 562.30 |
| 09/28/2026 09:15 | 44 | 562.40 |
| 09/28/2026 09:15 | 21 | 562.20 |
| 09/28/2026 09:15 | 15 | 562.20 |
| 09/28/2026 09:15 | 1220 | 562.20 |
| 09/28/2026 09:15 | 81 | 562.00 |
| 09/28/2026 09:15 | 18 | 562.00 |
| 09/28/2026 09:15 | 82 | 562.00 |
| 09/28/2026 09:15 | 42 | 562.00 |
| 09/28/2026 09:14 | 100 | 561.40 |
| 09/28/2026 09:13 | 15 | 562.00 |
| 09/28/2026 09:12 | 2 | 562.20 |
| 09/28/2026 09:12 | 74 | 562.00 |
| 09/28/2026 09:11 | 42 | 562.40 |
| 09/28/2026 09:11 | 17 | 562.40 |
| 09/28/2026 09:11 | 200 | 562.20 |
| 09/28/2026 09:11 | 61 | 562.40 |
| 09/28/2026 09:11 | 152 | 562.40 |
| 09/28/2026 09:11 | 20 | 562.20 |
| 09/28/2026 09:11 | 200 | 562.20 |
| 09/28/2026 09:11 | 62 | 562.20 |
| 09/28/2026 09:11 | 30 | 561.80 |
| 09/28/2026 09:11 | 38 | 562.00 |
| 09/28/2026 09:11 | 19 | 562.00 |
| 09/28/2026 09:11 | 42 | 561.80 |
| 09/28/2026 09:10 | 50 | 561.60 |
| 09/28/2026 09:10 | 280 | 561.60 |
| 09/28/2026 09:10 | 13 | 561.80 |
| 09/28/2026 09:10 | 80 | 561.80 |
| 09/28/2026 09:10 | 124 | 561.80 |
| 09/28/2026 09:10 | 82 | 561.60 |
| 09/28/2026 09:10 | 21 | 561.60 |
| 09/28/2026 09:10 | 41 | 561.60 |
| 09/28/2026 09:10 | 170 | 561.60 |
| 09/28/2026 09:10 | 43 | 561.60 |
| 09/28/2026 09:10 | 7 | 561.60 |
| 09/28/2026 09:10 | 42 | 561.60 |
| 09/28/2026 09:10 | 22 | 561.80 |
| 09/28/2026 09:10 | 43 | 561.60 |
| 09/28/2026 09:10 | 83 | 561.60 |
| 09/28/2026 09:10 | 160 | 561.60 |
| 09/28/2026 09:10 | 28 | 561.80 |
| 09/28/2026 09:10 | 42 | 561.80 |
| 09/28/2026 09:10 | 42 | 561.80 |
| 09/28/2026 09:10 | 78 | 561.80 |
| 09/28/2026 09:10 | 77 | 561.80 |
| 09/28/2026 09:10 | 18 | 561.80 |
| 09/28/2026 09:09 | 42 | 561.60 |
| 09/28/2026 09:09 | 35 | 561.20 |
| 09/28/2026 09:09 | 50 | 561.00 |
| 09/28/2026 09:09 | 82 | 561.00 |
| 09/28/2026 09:09 | 29 | 561.00 |
| 09/28/2026 09:09 | 26 | 561.00 |
| 09/28/2026 09:09 | 18 | 561.00 |
| 09/28/2026 09:09 | 51 | 560.70 |
| 09/28/2026 09:09 | 10 | 560.70 |
| 09/28/2026 09:08 | 84 | 560.80 |
| 09/28/2026 09:08 | 67 | 560.00 |
| 09/28/2026 09:08 | 129 | 560.00 |
| 09/28/2026 09:08 | 156 | 560.00 |
| 09/28/2026 09:08 | 3 | 560.00 |
| 09/28/2026 09:08 | 324 | 560.00 |
| 09/28/2026 09:08 | 127 | 560.00 |
| 09/28/2026 09:08 | 87 | 560.00 |
| 09/28/2026 09:08 | 17 | 560.00 |
| 09/28/2026 09:08 | 82 | 560.00 |
| 09/28/2026 09:08 | 58 | 560.00 |
| 09/28/2026 09:08 | 1 | 560.00 |
| 09/28/2026 09:08 | 117 | 560.20 |
| 09/28/2026 09:08 | 131 | 560.20 |
| 09/28/2026 09:08 | 322 | 560.20 |
| 09/28/2026 09:08 | 123 | 560.20 |
| 09/28/2026 09:08 | 87 | 560.20 |
| 09/28/2026 09:08 | 50 | 560.20 |
| 09/28/2026 09:08 | 84 | 560.20 |
| 09/28/2026 09:08 | 131 | 560.40 |
| 09/28/2026 09:08 | 117 | 560.40 |
| 09/28/2026 09:08 | 87 | 560.40 |
| 09/28/2026 09:08 | 127 | 560.40 |
| 09/28/2026 09:08 | 167 | 560.40 |
| 09/28/2026 09:08 | 81 | 560.40 |
| 09/28/2026 09:08 | 50 | 560.40 |
| 09/28/2026 09:08 | 117 | 560.60 |
| 09/28/2026 09:08 | 308 | 560.60 |
| 09/28/2026 09:08 | 87 | 560.60 |
| 09/28/2026 09:08 | 122 | 560.60 |
| 09/28/2026 09:08 | 80 | 560.60 |
| 09/28/2026 09:08 | 56 | 560.60 |
| 09/28/2026 09:08 | 131 | 560.60 |
| 09/28/2026 09:08 | 50 | 560.80 |
| 09/28/2026 09:08 | 77 | 560.80 |
| 09/28/2026 09:08 | 50 | 561.00 |
| 09/28/2026 09:08 | 22 | 561.00 |
| 09/28/2026 09:08 | 30 | 561.40 |
| 09/28/2026 09:08 | 45 | 562.00 |
| 09/28/2026 09:08 | 117 | 562.00 |
| 09/28/2026 09:08 | 150 | 562.00 |
| 09/28/2026 09:08 | 58 | 562.00 |
| 09/28/2026 09:08 | 50 | 561.80 |
| 09/28/2026 09:08 | 81 | 561.80 |
| 09/28/2026 09:08 | 177 | 562.00 |
| 09/28/2026 09:08 | 117 | 562.00 |
| 09/28/2026 09:08 | 162 | 562.00 |
| 09/28/2026 09:08 | 78 | 562.00 |
| 09/28/2026 09:08 | 83 | 561.80 |
| 09/28/2026 09:08 | 76 | 561.60 |
| 09/28/2026 09:08 | 80 | 561.40 |
| 09/28/2026 09:08 | 80 | 561.20 |
| 09/28/2026 09:08 | 50 | 560.80 |
| 09/28/2026 09:08 | 17 | 560.80 |
| 09/28/2026 09:07 | 9 | 560.80 |
| 09/28/2026 09:07 | 39 | 560.60 |
| 09/28/2026 09:07 | 50 | 560.60 |
| 09/28/2026 09:07 | 37 | 560.60 |
| 09/28/2026 09:06 | 1 | 561.40 |
| 09/28/2026 09:06 | 117 | 561.00 |
| 09/28/2026 09:06 | 50 | 561.00 |
| 09/28/2026 09:06 | 1 | 561.00 |
| 09/28/2026 09:06 | 200 | 560.70 |
| 09/28/2026 09:06 | 17 | 560.60 |
| 09/28/2026 09:06 | 45 | 560.60 |
| 09/28/2026 09:06 | 99 | 560.00 |
| 09/28/2026 09:06 | 50 | 560.00 |
| 09/28/2026 09:06 | 1 | 560.00 |
| 09/28/2026 09:06 | 5 | 560.60 |
| 09/28/2026 09:05 | 354 | 560.40 |
| 09/28/2026 09:05 | 43 | 560.40 |
| 09/28/2026 09:05 | 26 | 560.40 |
| 09/28/2026 09:05 | 119 | 560.40 |
| 09/28/2026 09:05 | 58 | 560.40 |
| 09/28/2026 09:05 | 50 | 560.60 |
| 09/28/2026 09:05 | 55 | 560.60 |
| 09/28/2026 09:05 | 24 | 560.60 |
| 09/28/2026 09:05 | 1 | 560.60 |
| 09/28/2026 09:05 | 38 | 561.00 |
| 09/28/2026 09:05 | 150 | 560.80 |
| 09/28/2026 09:05 | 42 | 560.80 |
| 09/28/2026 09:05 | 80 | 560.80 |
| 09/28/2026 09:05 | 4 | 560.80 |
| 09/28/2026 09:05 | 10 | 561.00 |
| 09/28/2026 09:04 | 4 | 561.40 |
| 09/28/2026 09:04 | 244 | 561.10 |
| 09/28/2026 09:04 | 42 | 561.20 |
| 09/28/2026 09:04 | 1 | 561.20 |
| 09/28/2026 09:04 | 223 | 561.10 |
| 09/28/2026 09:04 | 253 | 561.10 |
| 09/28/2026 09:04 | 253 | 561.20 |
| 09/28/2026 09:04 | 239 | 561.20 |
| 09/28/2026 09:04 | 18 | 561.20 |
| 09/28/2026 09:04 | 199 | 561.00 |
| 09/28/2026 09:04 | 200 | 561.00 |
| 09/28/2026 09:04 | 2 | 561.20 |
| 09/28/2026 09:03 | 4 | 560.80 |
| 09/28/2026 09:03 | 8 | 561.40 |
| 09/28/2026 09:03 | 200 | 561.10 |
| 09/28/2026 09:03 | 9 | 561.20 |
| 09/28/2026 09:03 | 4 | 561.00 |
| 09/28/2026 09:02 | 23 | 561.20 |
| 09/28/2026 09:02 | 20 | 561.20 |
| 09/28/2026 09:02 | 37 | 561.20 |
| 09/28/2026 09:02 | 11 | 561.00 |
| 09/28/2026 09:02 | 22 | 561.00 |
| 09/28/2026 09:02 | 7 | 561.00 |
| 09/28/2026 09:02 | 58 | 561.20 |
| 09/28/2026 09:02 | 2 | 561.20 |
| 09/28/2026 09:01 | 33 | 561.60 |
| 09/28/2026 09:01 | 34 | 561.60 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 26 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 4 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 50 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 17 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 5 | 561.40 |
| 09/28/2026 09:01 | 5 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 4 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 12 | 561.40 |
| 09/28/2026 09:01 | 100 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 5 | 561.40 |
| 09/28/2026 09:01 | 4 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 8 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 13 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 5 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 17 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 5 | 561.40 |
| 09/28/2026 09:01 | 3 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 17 | 561.40 |
| 09/28/2026 09:01 | 8 | 561.40 |
| 09/28/2026 09:01 | 4 | 561.40 |
| 09/28/2026 09:01 | 6 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 1 | 561.40 |
| 09/28/2026 09:01 | 4 | 561.40 |
| 09/28/2026 09:01 | 2 | 561.40 |
| 09/28/2026 09:01 | 118 | 561.60 |
| 09/28/2026 09:01 | 183 | 561.60 |
| 09/28/2026 09:01 | 356 | 561.80 |
| 09/28/2026 09:01 | 10 | 562.00 |
| 09/28/2026 09:01 | 1 | 563.00 |
| 09/28/2026 09:01 | 28 | 563.00 |
| 09/28/2026 09:01 | 32 | 563.20 |
| 09/28/2026 09:01 | 156 | 563.00 |
| 09/28/2026 09:01 | 28 | 563.20 |
| 09/28/2026 09:01 | 163 | 563.20 |
| 09/28/2026 09:01 | 15 | 563.40 |
| 09/28/2026 09:01 | 2 | 563.40 |
| 09/28/2026 09:01 | 3 | 563.40 |
| 09/28/2026 09:01 | 1 | 563.40 |
| 09/28/2026 09:01 | 1 | 563.40 |
| 09/28/2026 09:01 | 25 | 563.40 |
| 09/28/2026 09:01 | 2 | 563.40 |
| 09/28/2026 09:01 | 8 | 563.40 |
| 09/28/2026 09:01 | 6 | 563.40 |
| 09/28/2026 09:01 | 2 | 563.40 |
| 09/28/2026 09:01 | 1 | 563.40 |
| 09/28/2026 09:01 | 2 | 563.40 |
| 09/28/2026 09:01 | 177 | 563.40 |
| 09/28/2026 09:01 | 4 | 563.40 |
| 09/28/2026 09:01 | 100 | 563.40 |
| 09/28/2026 09:01 | 2 | 563.40 |
| 09/28/2026 09:01 | 40 | 563.40 |
| 09/28/2026 09:01 | 1 | 563.40 |
| 09/28/2026 09:01 | 10 | 563.40 |
| 09/28/2026 09:01 | 3 | 563.40 |
| 09/28/2026 09:01 | 1 | 563.40 |
| 09/28/2026 09:01 | 17 | 563.40 |
| 09/28/2026 09:01 | 2 | 563.40 |
| 09/28/2026 09:01 | 4 | 563.40 |
| 09/28/2026 09:01 | 3 | 563.40 |
| 09/28/2026 09:01 | 2 | 563.40 |
| 09/28/2026 09:01 | 7 | 563.40 |
| 09/28/2026 09:01 | 1 | 563.40 |
| 09/28/2026 09:01 | 1 | 563.40 |
| 09/28/2026 09:01 | 17 | 563.40 |
| 09/28/2026 09:01 | 2 | 563.40 |
| 09/28/2026 09:01 | 1 | 563.40 |
| 09/28/2026 09:01 | 294 | 563.60 |
| 09/28/2026 09:01 | 150 | 563.60 |
| 09/28/2026 09:01 | 120 | 564.00 |
| 09/28/2026 09:01 | 27 | 563.80 |
| 09/28/2026 09:01 | 9 | 563.80 |
| 09/28/2026 09:01 | 3 | 563.80 |
| 09/28/2026 09:01 | 3 | 563.80 |
| 09/28/2026 09:01 | 1 | 564.00 |
| 09/28/2026 09:01 | 200 | 564.30 |
| 09/28/2026 09:01 | 200 | 564.30 |
| 09/28/2026 09:00 | 3 | 564.40 |
| 09/28/2026 09:00 | 97 | 564.40 |
| 09/28/2026 09:00 | 168 | 564.40 |
| 09/28/2026 09:00 | 8 | 564.60 |
| 09/28/2026 09:00 | 4 | 564.60 |
| 09/28/2026 09:00 | 200 | 564.80 |
| 09/28/2026 09:00 | 15 | 565.00 |
| 09/28/2026 09:00 | 97 | 565.20 |
| 09/28/2026 09:00 | 200 | 565.60 |
| 09/28/2026 09:00 | 200 | 565.60 |
| 09/28/2026 09:00 | 200 | 565.60 |
| 09/28/2026 09:00 | 237 | 565.60 |
| 09/28/2026 09:00 | 200 | 565.60 |
| 09/28/2026 09:00 | 32 | 565.60 |
| 09/28/2026 09:00 | 30 | 565.00 |
| 09/28/2026 09:00 | 35 | 565.20 |
| 09/28/2026 09:00 | 12 | 565.20 |
| 09/28/2026 09:00 | 4 | 564.60 |
| 09/28/2026 09:00 | 40 | 564.60 |
| 09/28/2026 09:00 | 200 | 564.90 |
| 09/28/2026 09:00 | 200 | 565.00 |
| 09/28/2026 09:00 | 86 | 565.00 |
| 09/28/2026 09:00 | 8 | 565.00 |
| 09/28/2026 09:00 | 88 | 565.00 |
| 09/28/2026 09:00 | 12 | 565.00 |
| 09/28/2026 09:00 | 201 | 565.00 |
| 09/28/2026 09:00 | 47 | 565.00 |
| 09/28/2026 09:00 | 26 | 565.00 |
| 09/28/2026 09:00 | 4 | 565.00 |
| 09/28/2026 09:00 | 22 | 565.00 |
| 09/28/2026 09:00 | 66 | 565.00 |
| 09/28/2026 09:00 | 40 | 565.00 |
| 09/28/2026 09:00 | 35 | 565.00 |
| 09/28/2026 09:00 | 10 | 565.00 |
| 09/28/2026 09:00 | 164 | 565.00 |
| 09/28/2026 09:00 | 171 | 565.00 |
| 09/28/2026 09:00 | 1 | 565.00 |
| 09/28/2026 09:00 | 1 | 565.00 |
| 09/28/2026 09:00 | 18 | 565.00 |
| 09/28/2026 09:00 | 19 | 565.00 |
| 09/28/2026 09:00 | 92 | 565.00 |
| 09/28/2026 09:00 | 43 | 565.00 |
| 09/28/2026 09:00 | 3 | 565.00 |
| 09/28/2026 09:00 | 53 | 565.00 |
| 09/28/2026 09:00 | 70 | 565.00 |
| 09/28/2026 09:00 | 31 | 565.00 |
| 09/28/2026 09:00 | 96 | 565.00 |
| 09/28/2026 09:00 | 100 | 565.00 |
| 09/28/2026 09:00 | 20 | 565.00 |
| 09/28/2026 09:00 | 99 | 565.00 |
| 09/28/2026 09:00 | 20 | 565.00 |
| 09/28/2026 09:00 | 10 | 565.00 |
| 09/28/2026 09:00 | 10 | 565.00 |
| 09/28/2026 09:00 | 5 | 565.00 |
| 09/28/2026 09:00 | 10 | 565.00 |
| 09/28/2026 09:00 | 4 | 565.00 |
| 09/28/2026 09:00 | 6 | 565.00 |
| 09/28/2026 09:00 | 44 | 565.00 |
| 09/28/2026 09:00 | 1 | 565.00 |
| 09/28/2026 09:00 | 18 | 565.00 |
| 09/28/2026 09:00 | 4 | 565.00 |
| 09/28/2026 09:00 | 8 | 565.00 |
| 09/28/2026 09:00 | 17 | 565.00 |
| 09/28/2026 09:00 | 1 | 565.00 |
| 09/28/2026 09:00 | 42 | 565.00 |
| 09/28/2026 09:00 | 50 | 565.00 |
| 09/28/2026 09:00 | 25 | 565.00 |
| 09/28/2026 09:00 | 3 | 565.00 |
| 09/28/2026 09:00 | 74 | 565.00 |
| 09/28/2026 09:00 | 74 | 565.00 |
| 09/28/2026 09:00 | 74 | 565.00 |
| 09/28/2026 09:00 | 40 | 565.00 |
| 09/28/2026 09:00 | 17 | 565.00 |
| 09/28/2026 09:00 | 98 | 565.00 |
| 09/28/2026 09:00 | 6 | 565.00 |
| 09/28/2026 09:00 | 32 | 565.00 |
| 09/28/2026 09:00 | 27 | 565.00 |
| 09/28/2026 09:00 | 11 | 565.00 |
| 09/28/2026 09:00 | 1 | 565.00 |
| 09/28/2026 09:00 | 29 | 565.00 |
| 09/28/2026 09:00 | 23 | 565.00 |
| 09/28/2026 09:00 | 9 | 565.00 |
| 09/28/2026 09:00 | 2 | 565.00 |
| 09/28/2026 09:00 | 47 | 565.00 |
| 09/28/2026 09:00 | 1 | 565.00 |
| 09/28/2026 09:00 | 1 | 565.00 |
| 09/28/2026 09:00 | 2 | 565.00 |
| 09/28/2026 09:00 | 4 | 565.00 |
| 09/28/2026 09:00 | 3 | 565.00 |
| 09/28/2026 09:00 | 5 | 565.00 |
| 09/28/2026 09:00 | 1 | 565.00 |
| 09/28/2026 09:00 | 9 | 565.00 |
| 09/28/2026 09:00 | 2 | 565.00 |
| 09/28/2026 09:00 | 67 | 565.00 |
| 09/28/2026 09:00 | 32 | 565.00 |
| 09/28/2026 09:00 | 1 | 565.00 |
| 09/28/2026 09:00 | 2 | 565.00 |
| 09/28/2026 09:00 | 1 | 565.00 |
| 09/28/2026 09:00 | 3 | 565.00 |