Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
11/26/2025 - 18:00:00
Bid
11/26/2025 - 17:29:34
Bid
Volume 		Ask
11/26/2025 - 17:29:34
Ask
Volume
441.70
+0.50 ( +0.11% )
443.00
386
443.30
524
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/26/2025 17:29 912 441.70
11/26/2025 17:29 641 441.70
11/26/2025 17:29 53 441.70
11/26/2025 17:29 661 441.70
11/26/2025 17:29 666 441.70
11/26/2025 17:29 322 441.70
11/26/2025 17:29 5115 441.70
11/26/2025 17:29 2901 441.70
11/26/2025 17:29 1242 441.70
11/26/2025 17:29 394 441.70
11/26/2025 17:29 10 441.70
11/26/2025 17:29 812 441.70
11/26/2025 17:29 2446 441.70
11/26/2025 17:29 5142 441.70
11/26/2025 17:29 774 441.70
11/26/2025 17:29 7010 441.70
11/26/2025 17:29 25 441.70
11/26/2025 17:29 10 441.70
11/26/2025 17:29 2 441.70
11/26/2025 17:29 1075 441.70
11/26/2025 17:29 241 441.70
11/26/2025 17:29 14 441.70
11/26/2025 17:29 2151 441.70
11/26/2025 17:29 837 441.70
11/26/2025 17:29 1413 441.70
11/26/2025 17:29 322 441.70
11/26/2025 17:29 494 441.70
11/26/2025 17:29 6500 441.70
11/26/2025 17:29 37 441.70
11/26/2025 17:29 1755 441.70
11/26/2025 17:29 5921 441.70
11/26/2025 17:29 3434 441.70
11/26/2025 17:29 266 441.70
11/26/2025 17:29 524 441.70
11/26/2025 17:29 280 441.70
11/26/2025 17:29 270 441.70
11/26/2025 17:29 284 441.70
11/26/2025 17:29 7010 441.70
11/26/2025 17:29 5446 441.70
11/26/2025 17:29 2680 441.70
11/26/2025 17:29 369 441.70
11/26/2025 17:29 647 441.70
11/26/2025 17:29 2390 441.70
11/26/2025 17:29 1146 441.70
11/26/2025 17:29 6737 441.70
11/26/2025 17:29 341 441.70
11/26/2025 17:29 3107 441.70
11/26/2025 17:29 118 441.70
11/26/2025 17:29 123 441.70
11/26/2025 17:29 3617 441.70
11/26/2025 17:29 124 441.70
11/26/2025 17:29 7010 441.70
11/26/2025 17:29 3282 441.70
11/26/2025 17:29 1146 441.70
11/26/2025 17:29 322 441.70
11/26/2025 17:29 591 441.70
11/26/2025 17:29 582 441.70
11/26/2025 17:29 319 441.70
11/26/2025 17:29 80 441.70
11/26/2025 17:29 4402 441.70
11/26/2025 17:29 2535 441.70
11/26/2025 17:29 161 441.70
11/26/2025 17:29 115 441.70
11/26/2025 17:29 1831 441.70
11/26/2025 17:29 65 441.70
11/26/2025 17:29 1175 441.70
11/26/2025 17:29 2412 441.70
11/26/2025 17:29 1755 441.70
11/26/2025 17:29 261 441.70
11/26/2025 17:29 999 441.70
11/26/2025 17:29 1078 441.70
11/26/2025 17:29 750 441.70
11/26/2025 17:29 866 441.70
11/26/2025 17:29 216 441.70
11/26/2025 17:29 682 441.70
11/26/2025 17:29 2117 441.70
11/26/2025 17:29 3733 441.70
11/26/2025 17:29 1457 441.70
11/26/2025 17:29 630 441.70
11/26/2025 17:29 292 441.70
11/26/2025 17:29 5973 441.70
11/26/2025 17:29 4580 441.70
11/26/2025 17:29 212 441.70
11/26/2025 17:29 1190 441.70
11/26/2025 17:29 1200 441.70
11/26/2025 17:29 1093 441.70
11/26/2025 17:29 2389 441.70
11/26/2025 17:29 894 441.70
11/26/2025 17:29 844 441.70
11/26/2025 17:29 5419 441.70
11/26/2025 17:29 955 441.70
11/26/2025 17:29 1691 441.70
11/26/2025 17:29 151 441.70
11/26/2025 17:29 12 441.70
11/26/2025 17:29 161 441.70
11/26/2025 17:29 656 441.70
11/26/2025 17:29 717 441.70
11/26/2025 17:29 10 441.70
11/26/2025 17:29 5505 441.70
11/26/2025 17:29 2793 441.70
11/26/2025 17:29 4831 441.70
11/26/2025 17:29 303 441.70
11/26/2025 17:29 145 441.70
11/26/2025 17:29 985 441.70
11/26/2025 17:29 14 441.70
11/26/2025 17:29 45 441.70
11/26/2025 17:29 126 441.70
11/26/2025 17:29 2000 441.70
11/26/2025 17:29 3 441.70
11/26/2025 17:29 834 441.70
11/26/2025 17:29 259 441.70
11/26/2025 17:29 5208 441.70
11/26/2025 17:29 2094 441.70
11/26/2025 17:29 315 441.70
11/26/2025 17:29 216 441.70
11/26/2025 17:29 2554 441.70
11/26/2025 17:29 7 441.70
11/26/2025 17:29 430 441.70
11/26/2025 17:29 213 441.70
11/26/2025 17:29 716 441.70
11/26/2025 17:29 749 441.70
11/26/2025 17:29 356 441.70
11/26/2025 17:29 286 441.70
11/26/2025 17:29 286 441.70
11/26/2025 17:29 358 441.70
11/26/2025 17:29 509 441.70
11/26/2025 17:29 1586 441.70
11/26/2025 17:29 215 441.70
11/26/2025 17:29 512 441.70
11/26/2025 17:29 1063 441.70
11/26/2025 17:29 2199 441.70
11/26/2025 17:29 8 441.70
11/26/2025 17:29 8330 441.70
11/26/2025 17:29 3968 441.70
11/26/2025 17:29 413 441.70
11/26/2025 17:29 160 441.70
11/26/2025 17:29 2303 441.70
11/26/2025 17:29 69 441.70
11/26/2025 17:29 70 441.70
11/26/2025 17:29 24338 441.70
11/26/2025 17:29 1457 441.70
11/26/2025 17:29 292 441.70
11/26/2025 17:29 4516 441.70
11/26/2025 17:29 215 441.70
11/26/2025 17:29 2418 441.70
11/26/2025 17:29 763 441.70
11/26/2025 17:29 217 441.70
11/26/2025 17:29 2016 441.70
11/26/2025 17:29 56 441.70
11/26/2025 17:29 9 441.70
11/26/2025 17:29 15272 441.70
11/26/2025 17:29 1100 441.70
11/26/2025 17:29 5 441.70
11/26/2025 17:29 191 441.70
11/26/2025 17:29 22 441.70
11/26/2025 17:29 11 441.70
11/26/2025 17:29 122 441.70
11/26/2025 17:29 81 441.70
11/26/2025 17:29 11 441.70
11/26/2025 17:29 4099 441.70
11/26/2025 17:29 5442 441.70
11/26/2025 17:29 5728 441.70
11/26/2025 17:29 5614 441.70
11/26/2025 17:29 5614 441.70
11/26/2025 17:29 5708 441.70
11/26/2025 17:29 994 441.70
11/26/2025 17:29 5947 441.70
11/26/2025 17:29 8359 441.70
11/26/2025 17:29 1474 441.70
11/26/2025 17:29 1 441.70
11/26/2025 17:29 4 441.70
11/26/2025 17:29 93 441.70
11/26/2025 17:29 390 441.70
11/26/2025 17:29 240 441.70
11/26/2025 17:29 311 441.70
11/26/2025 17:29 430 441.70
11/26/2025 17:29 319 441.70
11/26/2025 17:29 430 441.70
11/26/2025 17:29 1115 441.70
11/26/2025 17:29 2230 441.70
11/26/2025 17:29 7065 441.70
11/26/2025 17:29 2485 441.70
11/26/2025 17:29 296 441.70
11/26/2025 17:29 712 441.70
11/26/2025 17:29 2799 441.70
11/26/2025 17:29 393 441.70
11/26/2025 17:29 1355 441.70
11/26/2025 17:29 589 441.70
11/26/2025 17:29 1559 441.70
11/26/2025 17:29 926 441.70
11/26/2025 17:29 3200 441.70
11/26/2025 17:29 1064 441.70
11/26/2025 17:29 341 441.70
11/26/2025 17:29 235 441.70
11/26/2025 17:29 236 441.70
11/26/2025 17:29 588 441.70
11/26/2025 17:29 119 441.70
11/26/2025 17:29 23 441.70
11/26/2025 17:29 11 441.70
11/26/2025 17:29 146 441.70
11/26/2025 17:29 4 441.70
11/26/2025 17:29 3 441.70
11/26/2025 17:29 1 441.70
11/26/2025 17:29 490 441.70
11/26/2025 17:24 39 443.30
11/26/2025 17:24 57 443.30
11/26/2025 17:24 19 443.30
11/26/2025 17:24 56 443.10
11/26/2025 17:24 298 443.10
11/26/2025 17:24 19 443.10
11/26/2025 17:24 37 443.20
11/26/2025 17:24 29 443.30
11/26/2025 17:24 75 443.30
11/26/2025 17:24 150 443.40
11/26/2025 17:24 46 443.40
11/26/2025 17:24 3 443.50
11/26/2025 17:24 5 443.50
11/26/2025 17:23 52 443.40
11/26/2025 17:23 54 443.30
11/26/2025 17:23 240 443.30
11/26/2025 17:23 5 443.30
11/26/2025 17:23 45 443.30
11/26/2025 17:22 172 443.30
11/26/2025 17:22 1 443.40
11/26/2025 17:21 73 443.30
11/26/2025 17:21 7 443.30
11/26/2025 17:21 1 443.30
11/26/2025 17:21 6 443.30
11/26/2025 17:21 1 443.30
11/26/2025 17:21 114 443.00
11/26/2025 17:21 1 443.00
11/26/2025 17:21 224 443.10
11/26/2025 17:21 299 443.10
11/26/2025 17:20 223 443.10
11/26/2025 17:20 63 443.20
11/26/2025 17:20 12 443.20
11/26/2025 17:20 52 443.20
11/26/2025 17:20 7 443.20
11/26/2025 17:20 140 443.20
11/26/2025 17:20 224 443.20
11/26/2025 17:20 137 443.20
11/26/2025 17:20 129 443.30
11/26/2025 17:20 48 443.30
11/26/2025 17:20 56 443.30
11/26/2025 17:20 137 443.30
11/26/2025 17:20 179 443.30
11/26/2025 17:20 140 443.30
11/26/2025 17:20 164 443.20
11/26/2025 17:20 200 443.20
11/26/2025 17:20 135 443.20
11/26/2025 17:19 1 443.10
11/26/2025 17:19 103 443.20
11/26/2025 17:19 174 443.10
11/26/2025 17:19 419 443.10
11/26/2025 17:17 36 443.10
11/26/2025 17:17 179 443.10
11/26/2025 17:17 33 443.10
11/26/2025 17:17 21 443.10
11/26/2025 17:17 55 443.10
11/26/2025 17:17 135 443.10
11/26/2025 17:17 38 443.10
11/26/2025 17:17 48 443.10
11/26/2025 17:17 641 443.10
11/26/2025 17:17 4 443.10
11/26/2025 17:17 30 443.10
11/26/2025 17:17 66 443.10
11/26/2025 17:15 10 443.30
11/26/2025 17:15 49 443.10
11/26/2025 17:15 56 443.10
11/26/2025 17:14 73 443.20
11/26/2025 17:14 98 443.20
11/26/2025 17:14 155 443.30
11/26/2025 17:14 137 443.30
11/26/2025 17:14 140 443.30
11/26/2025 17:14 200 443.30
11/26/2025 17:14 112 443.20
11/26/2025 17:14 50 443.20
11/26/2025 17:14 117 443.20
11/26/2025 17:14 177 443.20
11/26/2025 17:14 160 443.20
11/26/2025 17:12 2 443.00
11/26/2025 17:11 10 443.20
11/26/2025 17:11 52 443.30
11/26/2025 17:11 72 443.30
11/26/2025 17:11 200 443.30
11/26/2025 17:11 178 443.20
11/26/2025 17:11 26 443.20
11/26/2025 17:11 10 443.20
11/26/2025 17:10 51 443.20
11/26/2025 17:09 745 443.30
11/26/2025 17:08 102 443.40
11/26/2025 17:08 29 443.50
11/26/2025 17:08 67 443.50
11/26/2025 17:08 76 443.50
11/26/2025 17:08 140 443.40
11/26/2025 17:08 179 443.40
11/26/2025 17:08 17 443.40
11/26/2025 17:07 27 443.40
11/26/2025 17:07 7 443.40
11/26/2025 17:07 1 443.40
11/26/2025 17:07 195 443.50
11/26/2025 17:06 68 443.50
11/26/2025 17:06 135 443.60
11/26/2025 17:06 200 443.70
11/26/2025 17:06 143 443.60
11/26/2025 17:06 155 443.60
11/26/2025 17:06 137 443.60
11/26/2025 17:06 154 443.60
11/26/2025 17:06 55 443.60
11/26/2025 17:06 57 443.60
11/26/2025 17:06 130 443.60
11/26/2025 17:06 21 443.70
11/26/2025 17:06 36 443.70
11/26/2025 17:06 20 443.70
11/26/2025 17:06 45 443.70
11/26/2025 17:06 51 443.70
11/26/2025 17:05 22 443.60
11/26/2025 17:05 240 443.60
11/26/2025 17:04 22 443.50
11/26/2025 17:04 5 443.50
11/26/2025 17:04 182 443.60
11/26/2025 17:04 157 443.60
11/26/2025 17:04 140 443.60
11/26/2025 17:02 183 443.40
11/26/2025 17:02 429 443.50
11/26/2025 17:02 140 443.50
11/26/2025 17:02 148 443.50
11/26/2025 17:02 200 443.20
11/26/2025 17:02 54 443.30
11/26/2025 17:02 140 443.30
11/26/2025 17:02 167 443.30
11/26/2025 17:02 26 443.30
11/26/2025 17:02 7 443.30
11/26/2025 17:02 76 443.20
11/26/2025 17:02 23 443.30
11/26/2025 17:02 129 443.30
11/26/2025 17:02 64 443.30
11/26/2025 17:02 6 443.30
11/26/2025 17:01 161 443.40
11/26/2025 17:01 100 443.40
11/26/2025 17:00 98 443.60
11/26/2025 17:00 53 443.60
11/26/2025 17:00 3 443.60
11/26/2025 17:00 57 443.50
11/26/2025 17:00 140 443.60
11/26/2025 17:00 138 443.60
11/26/2025 17:00 167 443.60
11/26/2025 17:00 134 443.60
11/26/2025 17:00 137 443.50
11/26/2025 17:00 10 443.50