Large gap with delayed quotes
|
Last quote
01/08/2026
-
14:52:36
|
Bid
01/08/2026 -
14:52:39
|
Bid Volume |
Ask
01/08/2026 -
14:52:39
|
Ask Volume |
|---|---|---|---|---|
|
479.60
-5.00
(
-1.03% )
|
479.50
|
351 |
479.70
|
295 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 14:52 | 120 | 479.60 |
| 01/08/2026 14:52 | 3 | 479.60 |
| 01/08/2026 14:52 | 54 | 479.50 |
| 01/08/2026 14:52 | 6 | 479.50 |
| 01/08/2026 14:51 | 15 | 479.30 |
| 01/08/2026 14:51 | 2 | 479.30 |
| 01/08/2026 14:48 | 5 | 479.40 |
| 01/08/2026 14:48 | 1 | 479.40 |
| 01/08/2026 14:46 | 5 | 479.40 |
| 01/08/2026 14:45 | 1 | 479.40 |
| 01/08/2026 14:44 | 10 | 479.40 |
| 01/08/2026 14:42 | 19 | 479.30 |
| 01/08/2026 14:42 | 1 | 479.30 |
| 01/08/2026 14:42 | 37 | 479.10 |
| 01/08/2026 14:40 | 74 | 478.70 |
| 01/08/2026 14:39 | 1 | 478.80 |
| 01/08/2026 14:38 | 1 | 478.90 |
| 01/08/2026 14:37 | 1 | 478.80 |
| 01/08/2026 14:37 | 9 | 478.80 |
| 01/08/2026 14:37 | 20 | 478.80 |
| 01/08/2026 14:36 | 14 | 478.70 |
| 01/08/2026 14:36 | 3 | 478.70 |
| 01/08/2026 14:36 | 74 | 478.80 |
| 01/08/2026 14:34 | 1 | 479.00 |
| 01/08/2026 14:33 | 295 | 478.90 |
| 01/08/2026 14:33 | 14 | 478.90 |
| 01/08/2026 14:33 | 6 | 478.90 |
| 01/08/2026 14:32 | 21 | 479.00 |
| 01/08/2026 14:32 | 75 | 479.00 |
| 01/08/2026 14:30 | 105 | 479.00 |
| 01/08/2026 14:30 | 155 | 479.00 |
| 01/08/2026 14:30 | 1 | 479.20 |
| 01/08/2026 14:29 | 104 | 479.00 |
| 01/08/2026 14:29 | 2 | 479.10 |
| 01/08/2026 14:29 | 9 | 479.10 |
| 01/08/2026 14:29 | 58 | 479.10 |
| 01/08/2026 14:28 | 54 | 479.30 |
| 01/08/2026 14:27 | 2 | 479.40 |
| 01/08/2026 14:26 | 1 | 479.50 |
| 01/08/2026 14:26 | 73 | 479.50 |
| 01/08/2026 14:25 | 1 | 479.50 |
| 01/08/2026 14:25 | 29 | 479.50 |
| 01/08/2026 14:24 | 229 | 479.25 |
| 01/08/2026 14:24 | 52 | 479.30 |
| 01/08/2026 14:23 | 151 | 479.20 |
| 01/08/2026 14:23 | 33 | 479.20 |
| 01/08/2026 14:23 | 97 | 479.20 |
| 01/08/2026 14:23 | 157 | 479.20 |
| 01/08/2026 14:23 | 86 | 479.20 |
| 01/08/2026 14:21 | 408 | 479.30 |
| 01/08/2026 14:20 | 13 | 479.10 |
| 01/08/2026 14:20 | 27 | 479.00 |
| 01/08/2026 14:20 | 2 | 479.00 |
| 01/08/2026 14:20 | 9 | 479.00 |
| 01/08/2026 14:19 | 79 | 479.00 |
| 01/08/2026 14:19 | 12 | 479.00 |
| 01/08/2026 14:18 | 90 | 478.70 |
| 01/08/2026 14:18 | 252 | 478.70 |
| 01/08/2026 14:18 | 1 | 478.70 |
| 01/08/2026 14:17 | 23 | 478.70 |
| 01/08/2026 14:17 | 97 | 478.70 |
| 01/08/2026 14:17 | 139 | 478.70 |
| 01/08/2026 14:17 | 150 | 478.70 |
| 01/08/2026 14:17 | 131 | 478.90 |
| 01/08/2026 14:17 | 101 | 478.90 |
| 01/08/2026 14:17 | 172 | 478.90 |
| 01/08/2026 14:17 | 153 | 478.90 |
| 01/08/2026 14:17 | 32 | 479.00 |
| 01/08/2026 14:16 | 160 | 479.10 |
| 01/08/2026 14:16 | 158 | 479.10 |
| 01/08/2026 14:13 | 25 | 479.00 |
| 01/08/2026 14:13 | 5 | 479.10 |
| 01/08/2026 14:13 | 106 | 479.10 |
| 01/08/2026 14:12 | 49 | 479.20 |
| 01/08/2026 14:12 | 81 | 479.20 |
| 01/08/2026 14:12 | 38 | 479.30 |
| 01/08/2026 14:11 | 2 | 479.40 |
| 01/08/2026 14:10 | 52 | 479.40 |
| 01/08/2026 14:09 | 53 | 479.30 |
| 01/08/2026 14:09 | 15 | 479.30 |
| 01/08/2026 14:08 | 78 | 479.40 |
| 01/08/2026 14:07 | 10 | 479.50 |
| 01/08/2026 14:06 | 229 | 479.45 |
| 01/08/2026 14:06 | 180 | 479.30 |
| 01/08/2026 14:06 | 56 | 479.30 |
| 01/08/2026 14:05 | 81 | 479.10 |
| 01/08/2026 14:03 | 89 | 479.20 |
| 01/08/2026 14:03 | 229 | 479.40 |
| 01/08/2026 14:03 | 10 | 479.40 |
| 01/08/2026 14:02 | 26 | 479.30 |
| 01/08/2026 14:02 | 22 | 479.30 |
| 01/08/2026 14:02 | 40 | 479.30 |
| 01/08/2026 14:01 | 2 | 479.20 |
| 01/08/2026 14:01 | 2 | 479.20 |
| 01/08/2026 14:01 | 74 | 479.20 |
| 01/08/2026 14:01 | 10 | 479.30 |
| 01/08/2026 14:00 | 4 | 479.40 |
| 01/08/2026 14:00 | 69 | 479.40 |
| 01/08/2026 14:00 | 3 | 479.40 |
| 01/08/2026 13:57 | 10 | 479.60 |
| 01/08/2026 13:57 | 90 | 479.60 |
| 01/08/2026 13:56 | 85 | 479.70 |
| 01/08/2026 13:56 | 50 | 479.70 |
| 01/08/2026 13:56 | 85 | 479.80 |
| 01/08/2026 13:56 | 139 | 479.80 |
| 01/08/2026 13:56 | 82 | 479.90 |
| 01/08/2026 13:53 | 59 | 480.00 |
| 01/08/2026 13:53 | 5 | 480.00 |