Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
01/14/2026 - 18:00:00
Bid
01/14/2026 - 17:29:38
Bid
Volume
Ask
01/14/2026 - 17:29:38
Ask
Volume
498.50
+5.30 ( +1.07% )
499.60
161
499.90
451
More information
Analysis by TheScreener
09.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/14/2026 17:29 1406 498.50
01/14/2026 17:29 437 498.50
01/14/2026 17:29 602 498.50
01/14/2026 17:29 1072 498.50
01/14/2026 17:29 3532 498.50
01/14/2026 17:29 549 498.50
01/14/2026 17:29 2055 498.50
01/14/2026 17:29 54 498.50
01/14/2026 17:29 119 498.50
01/14/2026 17:29 204 498.50
01/14/2026 17:29 296 498.50
01/14/2026 17:29 1733 498.50
01/14/2026 17:29 2029 498.50
01/14/2026 17:29 174 498.50
01/14/2026 17:29 33 498.50
01/14/2026 17:29 251 498.50
01/14/2026 17:29 3847 498.50
01/14/2026 17:29 26 498.50
01/14/2026 17:29 1652 498.50
01/14/2026 17:29 277 498.50
01/14/2026 17:29 211 498.50
01/14/2026 17:29 312 498.50
01/14/2026 17:29 62 498.50
01/14/2026 17:29 343 498.50
01/14/2026 17:29 192 498.50
01/14/2026 17:29 285 498.50
01/14/2026 17:29 1494 498.50
01/14/2026 17:29 1007 498.50
01/14/2026 17:29 2184 498.50
01/14/2026 17:29 813 498.50
01/14/2026 17:29 2 498.50
01/14/2026 17:29 276 498.50
01/14/2026 17:29 170 498.50
01/14/2026 17:29 249 498.50
01/14/2026 17:29 20 498.50
01/14/2026 17:29 219 498.50
01/14/2026 17:29 1036 498.50
01/14/2026 17:29 669 498.50
01/14/2026 17:29 649 498.50
01/14/2026 17:29 2576 498.50
01/14/2026 17:29 606 498.50
01/14/2026 17:29 277 498.50
01/14/2026 17:29 259 498.50
01/14/2026 17:29 292 498.50
01/14/2026 17:29 51 498.50
01/14/2026 17:29 879 498.50
01/14/2026 17:29 2016 498.50
01/14/2026 17:29 1041 498.50
01/14/2026 17:29 2405 498.50
01/14/2026 17:29 594 498.50
01/14/2026 17:29 355 498.50
01/14/2026 17:29 518 498.50
01/14/2026 17:29 394 498.50
01/14/2026 17:29 2279 498.50
01/14/2026 17:29 3268 498.50
01/14/2026 17:29 938 498.50
01/14/2026 17:29 268 498.50
01/14/2026 17:29 226 498.50
01/14/2026 17:29 1771 498.50
01/14/2026 17:29 74 498.50
01/14/2026 17:29 2439 498.50
01/14/2026 17:29 291 498.50
01/14/2026 17:29 286 498.50
01/14/2026 17:29 126 498.50
01/14/2026 17:29 1183 498.50
01/14/2026 17:29 200 498.50
01/14/2026 17:29 800 498.50
01/14/2026 17:29 107 498.50
01/14/2026 17:29 1113 498.50
01/14/2026 17:29 5657 498.50
01/14/2026 17:29 200 498.50
01/14/2026 17:29 64 498.50
01/14/2026 17:29 624 498.50
01/14/2026 17:29 129 498.50
01/14/2026 17:29 418 498.50
01/14/2026 17:29 2976 498.50
01/14/2026 17:29 3409 498.50
01/14/2026 17:29 6545 498.50
01/14/2026 17:29 1 498.50
01/14/2026 17:29 659 498.50
01/14/2026 17:29 83 498.50
01/14/2026 17:29 932 498.50
01/14/2026 17:29 617 498.50
01/14/2026 17:29 194 498.50
01/14/2026 17:29 182 498.50
01/14/2026 17:29 614 498.50
01/14/2026 17:29 365 498.50
01/14/2026 17:29 2681 498.50
01/14/2026 17:29 8452 498.50
01/14/2026 17:29 2376 498.50
01/14/2026 17:29 1042 498.50
01/14/2026 17:29 1075 498.50
01/14/2026 17:29 956 498.50
01/14/2026 17:29 2037 498.50
01/14/2026 17:29 2901 498.50
01/14/2026 17:29 759 498.50
01/14/2026 17:29 1550 498.50
01/14/2026 17:29 303 498.50
01/14/2026 17:29 1308 498.50
01/14/2026 17:29 1162 498.50
01/14/2026 17:29 1331 498.50
01/14/2026 17:29 515 498.50
01/14/2026 17:29 1058 498.50
01/14/2026 17:29 678 498.50
01/14/2026 17:29 113 498.50
01/14/2026 17:29 840 498.50
01/14/2026 17:29 1070 498.50
01/14/2026 17:29 887 498.50
01/14/2026 17:29 4483 498.50
01/14/2026 17:29 2290 498.50
01/14/2026 17:29 2600 498.50
01/14/2026 17:29 25 498.50
01/14/2026 17:29 272 498.50
01/14/2026 17:29 210 498.50
01/14/2026 17:29 11 498.50
01/14/2026 17:29 2500 498.50
01/14/2026 17:29 2120 498.50
01/14/2026 17:29 380 498.50
01/14/2026 17:29 2500 498.50
01/14/2026 17:29 217 498.50
01/14/2026 17:29 9438 498.50
01/14/2026 17:29 255 498.50
01/14/2026 17:29 1 498.50
01/14/2026 17:29 5415 498.50
01/14/2026 17:29 2933 498.50
01/14/2026 17:29 5444 498.50
01/14/2026 17:29 5691 498.50
01/14/2026 17:29 576 498.50
01/14/2026 17:29 2950 498.50
01/14/2026 17:29 832 498.50
01/14/2026 17:29 327 498.50
01/14/2026 17:29 1816 498.50
01/14/2026 17:29 2264 498.50
01/14/2026 17:29 2504 498.50
01/14/2026 17:29 4931 498.50
01/14/2026 17:29 3281 498.50
01/14/2026 17:29 126 498.50
01/14/2026 17:29 707 498.50
01/14/2026 17:29 509 498.50
01/14/2026 17:29 737 498.50
01/14/2026 17:29 169 498.50
01/14/2026 17:29 5552 498.50
01/14/2026 17:29 283 498.50
01/14/2026 17:29 1625 498.50
01/14/2026 17:29 1399 498.50
01/14/2026 17:29 864 498.50
01/14/2026 17:29 2071 498.50
01/14/2026 17:29 1997 498.50
01/14/2026 17:29 8134 498.50
01/14/2026 17:29 8134 498.50
01/14/2026 17:29 941 498.50
01/14/2026 17:29 421 498.50
01/14/2026 17:29 30 498.50
01/14/2026 17:29 10552 498.50
01/14/2026 17:29 2031 498.50
01/14/2026 17:29 21 498.50
01/14/2026 17:29 10 498.50
01/14/2026 17:29 704 498.50
01/14/2026 17:29 1836 498.50
01/14/2026 17:29 3341 498.50
01/14/2026 17:29 2475 498.50
01/14/2026 17:29 403 498.50
01/14/2026 17:29 1895 498.50
01/14/2026 17:29 1335 498.50
01/14/2026 17:29 588 498.50
01/14/2026 17:29 314 498.50
01/14/2026 17:29 367 498.50
01/14/2026 17:29 936 498.50
01/14/2026 17:29 2220 498.50
01/14/2026 17:29 924 498.50
01/14/2026 17:29 21580 498.50
01/14/2026 17:29 992 498.50
01/14/2026 17:29 6128 498.50
01/14/2026 17:29 315 498.50
01/14/2026 17:29 327 498.50
01/14/2026 17:29 19 498.50
01/14/2026 17:29 188 498.50
01/14/2026 17:29 2 498.50
01/14/2026 17:29 11 498.50
01/14/2026 17:29 12 498.50
01/14/2026 17:29 146 498.50
01/14/2026 17:29 185 498.50
01/14/2026 17:29 337 498.50
01/14/2026 17:29 663 498.50
01/14/2026 17:29 43 498.50
01/14/2026 17:29 1743 498.50
01/14/2026 17:29 360 498.50
01/14/2026 17:29 986 498.50
01/14/2026 17:29 11 498.50
01/14/2026 17:29 11 498.50
01/14/2026 17:29 10 498.50
01/14/2026 17:29 11 498.50
01/14/2026 17:29 10 498.50
01/14/2026 17:29 1180 498.50
01/14/2026 17:29 13 498.50
01/14/2026 17:29 14 498.50
01/14/2026 17:29 346 498.50
01/14/2026 17:29 314 498.50
01/14/2026 17:29 2229 498.50
01/14/2026 17:29 13 498.50
01/14/2026 17:29 1619 498.50
01/14/2026 17:29 1341 498.50
01/14/2026 17:29 577 498.50
01/14/2026 17:29 68 498.50
01/14/2026 17:29 85 498.50
01/14/2026 17:29 3333 498.50
01/14/2026 17:29 26092 498.50
01/14/2026 17:29 42 498.50
01/14/2026 17:29 4 498.50
01/14/2026 17:29 885 498.50
01/14/2026 17:29 275 498.50
01/14/2026 17:29 142 498.50
01/14/2026 17:29 1562 498.50
01/14/2026 17:29 194 498.50
01/14/2026 17:29 17 498.50
01/14/2026 17:29 90 498.50
01/14/2026 17:29 2474 498.50
01/14/2026 17:29 2880 498.50
01/14/2026 17:29 18 498.50
01/14/2026 17:29 625 498.50
01/14/2026 17:29 1924 498.50
01/14/2026 17:29 419 498.50
01/14/2026 17:29 34 498.50
01/14/2026 17:29 263 498.50
01/14/2026 17:29 15867 498.50
01/14/2026 17:29 842 498.50
01/14/2026 17:29 17 498.50
01/14/2026 17:29 216 498.50
01/14/2026 17:29 128 498.50
01/14/2026 17:29 5944 498.50
01/14/2026 17:29 126 498.50
01/14/2026 17:29 32468 498.50
01/14/2026 17:29 149 498.50
01/14/2026 17:29 264 498.50
01/14/2026 17:29 2944 498.50
01/14/2026 17:29 368 498.50
01/14/2026 17:29 46 498.50
01/14/2026 17:29 601 498.50
01/14/2026 17:29 9 498.50
01/14/2026 17:29 1391 498.50
01/14/2026 17:29 106 498.50
01/14/2026 17:29 717 498.50
01/14/2026 17:29 495 498.50
01/14/2026 17:29 814 498.50
01/14/2026 17:29 17 498.50
01/14/2026 17:29 81 498.50
01/14/2026 17:29 6095 498.50
01/14/2026 17:29 1064 498.50
01/14/2026 17:29 689 498.50
01/14/2026 17:29 285 498.50
01/14/2026 17:29 1819 498.50
01/14/2026 17:29 273 498.50
01/14/2026 17:29 5424 498.50
01/14/2026 17:29 201 498.50
01/14/2026 17:29 2500 498.50
01/14/2026 17:29 82 498.50
01/14/2026 17:29 18 498.50
01/14/2026 17:29 61 498.50
01/14/2026 17:29 3 498.50
01/14/2026 17:29 343 498.50
01/14/2026 17:29 1929 498.50
01/14/2026 17:29 856 498.50
01/14/2026 17:29 6 498.50
01/14/2026 17:29 2 498.50
01/14/2026 17:29 1284 498.50
01/14/2026 17:29 15 498.50
01/14/2026 17:29 505 498.50
01/14/2026 17:29 1775 498.50
01/14/2026 17:29 71 498.50
01/14/2026 17:29 116 498.50
01/14/2026 17:29 3 498.50
01/14/2026 17:29 468 498.50
01/14/2026 17:29 424 498.50
01/14/2026 17:29 446 498.50
01/14/2026 17:29 44 498.50
01/14/2026 17:29 1 498.50
01/14/2026 17:29 9165 498.50
01/14/2026 17:29 4053 498.50
01/14/2026 17:29 5862 498.50
01/14/2026 17:29 132 498.50
01/14/2026 17:29 2616 498.50
01/14/2026 17:29 13 498.50
01/14/2026 17:29 26 498.50
01/14/2026 17:29 2861 498.50
01/14/2026 17:29 54 498.50
01/14/2026 17:29 1052 498.50
01/14/2026 17:29 2861 498.50
01/14/2026 17:29 1144 498.50
01/14/2026 17:29 4624 498.50
01/14/2026 17:29 9735 498.50
01/14/2026 17:29 1 498.50
01/14/2026 17:29 3620 498.50
01/14/2026 17:29 97 498.50
01/14/2026 17:29 10586 498.50
01/14/2026 17:29 13 498.50
01/14/2026 17:29 101 498.50
01/14/2026 17:29 12 498.50
01/14/2026 17:29 59 498.50
01/14/2026 17:29 272 498.50
01/14/2026 17:29 2861 498.50
01/14/2026 17:29 2861 498.50
01/14/2026 17:29 2861 498.50
01/14/2026 17:29 379 498.50
01/14/2026 17:29 12568 498.50
01/14/2026 17:29 1067 498.50
01/14/2026 17:29 289 498.50
01/14/2026 17:29 22910 498.50
01/14/2026 17:29 375 498.50
01/14/2026 17:24 23 499.70
01/14/2026 17:24 15 499.70
01/14/2026 17:24 23 499.70
01/14/2026 17:24 15 499.70
01/14/2026 17:24 44 499.80
01/14/2026 17:24 53 499.80
01/14/2026 17:24 56 499.80
01/14/2026 17:24 16 499.80
01/14/2026 17:24 53 499.80
01/14/2026 17:24 37 499.75
01/14/2026 17:24 14 499.90
01/14/2026 17:24 14 499.90
01/14/2026 17:24 14 499.90
01/14/2026 17:24 4 499.80
01/14/2026 17:24 54 499.80
01/14/2026 17:24 55 499.80
01/14/2026 17:24 33 499.90
01/14/2026 17:24 43 499.90
01/14/2026 17:24 57 499.90
01/14/2026 17:23 10 499.90
01/14/2026 17:23 46 499.90
01/14/2026 17:23 10 499.90
01/14/2026 17:23 31 499.90
01/14/2026 17:23 10 499.90
01/14/2026 17:23 4 499.90
01/14/2026 17:23 20 499.90
01/14/2026 17:23 57 499.90
01/14/2026 17:23 140 499.90
01/14/2026 17:23 55 499.90
01/14/2026 17:23 15 499.90
01/14/2026 17:23 100 500.00
01/14/2026 17:23 23 499.90
01/14/2026 17:23 17 499.90
01/14/2026 17:22 20 499.90
01/14/2026 17:22 53 499.90
01/14/2026 17:22 33 499.90
01/14/2026 17:22 20 499.90
01/14/2026 17:22 30 500.00
01/14/2026 17:22 193 499.90
01/14/2026 17:22 118 499.90
01/14/2026 17:22 53 499.90
01/14/2026 17:22 53 499.90
01/14/2026 17:22 125 499.90
01/14/2026 17:22 140 499.90
01/14/2026 17:22 193 499.90
01/14/2026 17:22 115 499.90
01/14/2026 17:22 16 499.90
01/14/2026 17:22 14 499.90
01/14/2026 17:22 15 500.00
01/14/2026 17:22 134 500.00
01/14/2026 17:22 124 500.00
01/14/2026 17:22 118 500.00
01/14/2026 17:22 193 500.00
01/14/2026 17:22 55 500.00
01/14/2026 17:22 55 500.00
01/14/2026 17:22 140 500.00
01/14/2026 17:22 136 500.00
01/14/2026 17:22 128 500.00
01/14/2026 17:22 133 500.00
01/14/2026 17:22 118 500.00
01/14/2026 17:22 132 500.00
01/14/2026 17:22 135 500.00
01/14/2026 17:22 42 500.00
01/14/2026 17:22 10 500.00
01/14/2026 17:22 4 500.00
01/14/2026 17:22 39 500.00
01/14/2026 17:22 14 500.00
01/14/2026 17:22 193 500.00
01/14/2026 17:22 118 500.00
01/14/2026 17:22 134 500.00
01/14/2026 17:22 128 500.00
01/14/2026 17:22 52 500.00
01/14/2026 17:22 31 500.00
01/14/2026 17:22 22 500.00
01/14/2026 17:22 53 500.00
01/14/2026 17:22 31 499.95
01/14/2026 17:22 54 499.90
01/14/2026 17:21 14 499.80
01/14/2026 17:21 60 499.80
01/14/2026 17:21 14 499.80
01/14/2026 17:21 55 499.80
01/14/2026 17:21 7 499.80
01/14/2026 17:21 48 499.80
01/14/2026 17:21 353 499.80
01/14/2026 17:21 4 499.80
01/14/2026 17:21 25 499.80
01/14/2026 17:21 2 499.70
01/14/2026 17:21 17 499.70
01/14/2026 17:21 12 499.70
01/14/2026 17:21 1 499.70
01/14/2026 17:21 1 499.70
01/14/2026 17:21 52 499.60
01/14/2026 17:21 123 499.60
01/14/2026 17:21 15 499.60
01/14/2026 17:21 15 499.60
01/14/2026 17:21 288 499.60
01/14/2026 17:21 56 499.60
01/14/2026 17:21 53 499.60
01/14/2026 17:21 52 499.60
01/14/2026 17:21 57 499.60
01/14/2026 17:20 53 499.50
01/14/2026 17:20 53 499.50
01/14/2026 17:20 546 499.50
01/14/2026 17:20 193 499.40
01/14/2026 17:20 2 499.40
01/14/2026 17:20 401 499.60
01/14/2026 17:20 56 499.80
01/14/2026 17:20 119 499.80
01/14/2026 17:20 11 499.80
01/14/2026 17:20 41 499.80
01/14/2026 17:20 53 499.80
01/14/2026 17:20 50 499.70
01/14/2026 17:20 10 499.70
01/14/2026 17:20 140 499.70
01/14/2026 17:20 86 499.80
01/14/2026 17:20 14 499.80
01/14/2026 17:20 29 499.90
01/14/2026 17:20 14 499.90
01/14/2026 17:20 72 499.90
01/14/2026 17:19 54 499.90
01/14/2026 17:19 173 499.90
01/14/2026 17:19 186 499.90
01/14/2026 17:19 196 499.90
01/14/2026 17:19 48 499.90
01/14/2026 17:19 57 499.90
01/14/2026 17:19 43 499.90
01/14/2026 17:19 14 499.90
01/14/2026 17:19 14 499.90
01/14/2026 17:19 55 499.80
01/14/2026 17:19 55 499.80
01/14/2026 17:19 55 499.90
01/14/2026 17:19 24 499.90
01/14/2026 17:19 140 499.90
01/14/2026 17:19 193 499.90
01/14/2026 17:19 135 500.00
01/14/2026 17:19 16 500.00
01/14/2026 17:19 133 500.00
01/14/2026 17:19 140 500.00
01/14/2026 17:19 193 500.00
01/14/2026 17:19 55 500.00
01/14/2026 17:19 269 500.00
01/14/2026 17:19 13 500.00
01/14/2026 17:19 53 500.00
01/14/2026 17:19 58 500.00
01/14/2026 17:19 93 500.00
01/14/2026 17:19 56 499.90
01/14/2026 17:19 285 499.90
01/14/2026 17:18 56 499.80
01/14/2026 17:18 17 499.80
01/14/2026 17:18 27 499.90
01/14/2026 17:18 140 499.90
01/14/2026 17:18 119 499.90
01/14/2026 17:18 1 499.80
01/14/2026 17:18 52 499.80
01/14/2026 17:18 131 499.80
01/14/2026 17:18 4 499.80
01/14/2026 17:18 31 499.70
01/14/2026 17:18 162 499.70
01/14/2026 17:18 31 499.75
01/14/2026 17:18 19 499.70
01/14/2026 17:18 39 499.80
01/14/2026 17:18 119 499.80
01/14/2026 17:18 11 500.00
01/14/2026 17:18 3 500.00
01/14/2026 17:18 118 500.00
01/14/2026 17:18 37 500.00
01/14/2026 17:18 41 500.00
01/14/2026 17:18 210 500.00
01/14/2026 17:18 45 500.00
01/14/2026 17:18 6 500.00
01/14/2026 17:18 308 500.00
01/14/2026 17:18 15 500.00
01/14/2026 17:18 9 500.00
01/14/2026 17:17 52 500.20
01/14/2026 17:17 54 500.20
01/14/2026 17:17 21 500.20
01/14/2026 17:17 33 500.20
01/14/2026 17:17 75 500.20
01/14/2026 17:17 35 500.20
01/14/2026 17:16 21 500.20
01/14/2026 17:16 21 500.20
01/14/2026 17:16 54 500.20
01/14/2026 17:16 154 500.20
01/14/2026 17:15 154 500.20
01/14/2026 17:15 53 500.20
01/14/2026 17:15 420 500.10
01/14/2026 17:15 22 500.20
01/14/2026 17:15 56 500.20
01/14/2026 17:15 34 500.20
01/14/2026 17:15 22 500.20
01/14/2026 17:14 54 500.20
01/14/2026 17:14 54 500.20
01/14/2026 17:14 56 500.20
01/14/2026 17:14 53 500.20
01/14/2026 17:14 54 500.20
01/14/2026 17:14 51 500.20
01/14/2026 17:14 49 500.20
01/14/2026 17:14 55 500.00
01/14/2026 17:14 57 500.00
01/14/2026 17:14 54 500.00
01/14/2026 17:13 54 500.20
01/14/2026 17:13 17 500.20
01/14/2026 17:13 26 500.20
01/14/2026 17:13 30 500.20
01/14/2026 17:13 19 500.20
01/14/2026 17:12 33 500.20
01/14/2026 17:12 18 500.20
01/14/2026 17:12 32 500.10
01/14/2026 17:12 56 500.00
01/14/2026 17:12 700 500.00
01/14/2026 17:12 73 500.00
01/14/2026 17:12 212 499.90
01/14/2026 17:12 119 499.90
01/14/2026 17:12 17 499.90
01/14/2026 17:12 53 499.90
01/14/2026 17:12 140 499.90
01/14/2026 17:12 186 499.90
01/14/2026 17:11 314 499.70
01/14/2026 17:11 24 499.70
01/14/2026 17:11 110 499.70
01/14/2026 17:11 57 499.70
01/14/2026 17:11 154 499.70
01/14/2026 17:11 78 499.70
01/14/2026 17:11 63 499.70
01/14/2026 17:11 43 499.80
01/14/2026 17:11 58 499.80
01/14/2026 17:11 55 499.80
01/14/2026 17:11 140 499.80
01/14/2026 17:11 1 499.80
01/14/2026 17:10 55 499.60
01/14/2026 17:10 165 499.60
01/14/2026 17:10 10 499.60
01/14/2026 17:10 125 499.60
01/14/2026 17:10 57 499.60
01/14/2026 17:10 4 499.70
01/14/2026 17:10 56 499.70
01/14/2026 17:10 46 499.70
01/14/2026 17:10 154 499.70
01/14/2026 17:09 210 499.50
01/14/2026 17:09 13 499.50
01/14/2026 17:09 75 499.60
01/14/2026 17:09 22 499.60
01/14/2026 17:09 16 499.60
01/14/2026 17:09 14 499.60
01/14/2026 17:08 215 499.50
01/14/2026 17:08 52 499.50
01/14/2026 17:08 36 499.60
01/14/2026 17:08 19 499.60
01/14/2026 17:08 20 499.60
01/14/2026 17:08 14 499.70
01/14/2026 17:08 196 499.70
01/14/2026 17:08 19 499.70
01/14/2026 17:08 20 499.70
01/14/2026 17:08 154 499.80
01/14/2026 17:08 140 499.80
01/14/2026 17:08 12 499.90
01/14/2026 17:07 10 499.90
01/14/2026 17:07 54 499.90
01/14/2026 17:07 55 499.90
01/14/2026 17:07 140 499.90
01/14/2026 17:07 55 499.90
01/14/2026 17:07 257 500.00
01/14/2026 17:07 55 500.00
01/14/2026 17:07 129 500.00
01/14/2026 17:07 229 500.00
01/14/2026 17:07 192 499.90
01/14/2026 17:07 9 499.90
01/14/2026 17:07 100 499.90
01/14/2026 17:07 74 499.90
01/14/2026 17:07 88 500.00
01/14/2026 17:07 140 500.00
01/14/2026 17:07 132 500.00
01/14/2026 17:07 50 500.00
01/14/2026 17:07 24 500.00
01/14/2026 17:06 154 499.90
01/14/2026 17:06 48 499.80
01/14/2026 17:06 9 499.80
01/14/2026 17:06 79 499.80
01/14/2026 17:06 74 499.80
01/14/2026 17:05 53 499.70
01/14/2026 17:05 91 499.40
01/14/2026 17:05 53 499.50
01/14/2026 17:05 104 499.50
01/14/2026 17:04 164 499.30
01/14/2026 17:04 103 499.30
01/14/2026 17:04 48 499.30
01/14/2026 17:04 30 499.30
01/14/2026 17:04 21 499.10
01/14/2026 17:04 86 499.10
01/14/2026 17:04 140 499.10
01/14/2026 17:04 195 499.10
01/14/2026 17:04 53 499.00
01/14/2026 17:03 63 499.00
01/14/2026 17:03 20 499.10
01/14/2026 17:02 69 499.00
01/14/2026 17:02 14 499.00
01/14/2026 17:02 14 499.00
01/14/2026 17:02 54 499.00
01/14/2026 17:02 119 499.00
01/14/2026 17:02 131 499.00
01/14/2026 17:02 140 499.00
01/14/2026 17:02 46 499.00
01/14/2026 17:02 60 499.10
01/14/2026 17:01 53 499.00
01/14/2026 17:01 80 499.00
01/14/2026 17:01 51 499.10
01/14/2026 17:00 160 499.10
01/14/2026 17:00 100 499.10
01/14/2026 17:00 186 499.00
01/14/2026 17:00 31 499.00
01/14/2026 17:00 47 499.10
01/14/2026 17:00 43 499.10
01/14/2026 17:00 85 499.10
01/14/2026 17:00 14 499.10
01/14/2026 17:00 80 499.20
01/14/2026 17:00 74 499.20
01/14/2026 17:00 53 499.30
01/14/2026 17:00 107 499.30
01/14/2026 17:00 202 499.30
01/14/2026 17:00 84 499.30
01/14/2026 17:00 52 499.30