Large gap with delayed quotes
|
Last quote
10/28/2026
-
18:00:00
|
Bid
10/28/2026 -
17:29:52
|
Bid Volume |
Ask
10/28/2026 -
17:29:52
|
Ask Volume |
|---|---|---|---|---|
|
551.80
-1.80
(
-0.33% )
|
549.60
|
294 |
550.00
|
172 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 18:00 | � | 551.80 |
| 10/28/2026 17:29 | 8 | 551.80 |
| 10/28/2026 17:29 | 228 | 551.80 |
| 10/28/2026 17:29 | 43 | 551.80 |
| 10/28/2026 17:29 | 50 | 551.80 |
| 10/28/2026 17:29 | 29 | 551.80 |
| 10/28/2026 17:29 | 207 | 551.80 |
| 10/28/2026 17:29 | 323 | 551.80 |
| 10/28/2026 17:29 | 152 | 551.80 |
| 10/28/2026 17:29 | 695 | 551.80 |
| 10/28/2026 17:29 | 237 | 551.80 |
| 10/28/2026 17:29 | 765 | 551.80 |
| 10/28/2026 17:29 | 271 | 551.80 |
| 10/28/2026 17:29 | 628 | 551.80 |
| 10/28/2026 17:29 | 1359 | 551.80 |
| 10/28/2026 17:29 | 60 | 551.80 |
| 10/28/2026 17:29 | 32 | 551.80 |
| 10/28/2026 17:29 | 4 | 551.80 |
| 10/28/2026 17:29 | 229 | 551.80 |
| 10/28/2026 17:29 | 14 | 551.80 |
| 10/28/2026 17:29 | 236 | 551.80 |
| 10/28/2026 17:29 | 118 | 551.80 |
| 10/28/2026 17:29 | 2 | 551.80 |
| 10/28/2026 17:29 | 96 | 551.80 |
| 10/28/2026 17:29 | 175 | 551.80 |
| 10/28/2026 17:29 | 61 | 551.80 |
| 10/28/2026 17:29 | 39 | 551.80 |
| 10/28/2026 17:29 | 1 | 551.80 |
| 10/28/2026 17:29 | 2191 | 551.80 |
| 10/28/2026 17:29 | 157 | 551.80 |
| 10/28/2026 17:29 | 79 | 551.80 |
| 10/28/2026 17:29 | 143 | 551.80 |
| 10/28/2026 17:29 | 283 | 551.80 |
| 10/28/2026 17:29 | 37 | 551.80 |
| 10/28/2026 17:29 | 85 | 551.80 |
| 10/28/2026 17:29 | 1632 | 551.80 |
| 10/28/2026 17:29 | 251 | 551.80 |
| 10/28/2026 17:29 | 20 | 551.80 |
| 10/28/2026 17:29 | 77 | 551.80 |
| 10/28/2026 17:29 | 517 | 551.80 |
| 10/28/2026 17:29 | 100 | 551.80 |
| 10/28/2026 17:29 | 549 | 551.80 |
| 10/28/2026 17:29 | 218 | 551.80 |
| 10/28/2026 17:29 | 25 | 551.80 |
| 10/28/2026 17:29 | 81 | 551.80 |
| 10/28/2026 17:29 | 437 | 551.80 |
| 10/28/2026 17:29 | 313 | 551.80 |
| 10/28/2026 17:29 | 179 | 551.80 |
| 10/28/2026 17:29 | 624 | 551.80 |
| 10/28/2026 17:29 | 1557 | 551.80 |
| 10/28/2026 17:29 | 271 | 551.80 |
| 10/28/2026 17:29 | 232 | 551.80 |
| 10/28/2026 17:29 | 1003 | 551.80 |
| 10/28/2026 17:29 | 826 | 551.80 |
| 10/28/2026 17:29 | 271 | 551.80 |
| 10/28/2026 17:29 | 100 | 551.80 |
| 10/28/2026 17:29 | 590 | 551.80 |
| 10/28/2026 17:29 | 284 | 551.80 |
| 10/28/2026 17:29 | 6 | 551.80 |
| 10/28/2026 17:29 | 994 | 551.80 |
| 10/28/2026 17:29 | 100 | 551.80 |
| 10/28/2026 17:29 | 85 | 551.80 |
| 10/28/2026 17:29 | 120 | 551.80 |
| 10/28/2026 17:29 | 503 | 551.80 |
| 10/28/2026 17:29 | 218 | 551.80 |
| 10/28/2026 17:29 | 2045 | 551.80 |
| 10/28/2026 17:29 | 437 | 551.80 |
| 10/28/2026 17:29 | 414 | 551.80 |
| 10/28/2026 17:29 | 7 | 551.80 |
| 10/28/2026 17:29 | 1301 | 551.80 |
| 10/28/2026 17:29 | 535 | 551.80 |
| 10/28/2026 17:29 | 1142 | 551.80 |
| 10/28/2026 17:29 | 165 | 551.80 |
| 10/28/2026 17:29 | 759 | 551.80 |
| 10/28/2026 17:29 | 1883 | 551.80 |
| 10/28/2026 17:29 | 571 | 551.80 |
| 10/28/2026 17:29 | 964 | 551.80 |
| 10/28/2026 17:29 | 1013 | 551.80 |
| 10/28/2026 17:29 | 1781 | 551.80 |
| 10/28/2026 17:29 | 1560 | 551.80 |
| 10/28/2026 17:29 | 832 | 551.80 |
| 10/28/2026 17:29 | 65 | 551.80 |
| 10/28/2026 17:29 | 103 | 551.80 |
| 10/28/2026 17:29 | 499 | 551.80 |
| 10/28/2026 17:29 | 5198 | 551.80 |
| 10/28/2026 17:29 | 7917 | 551.80 |
| 10/28/2026 17:29 | 4821 | 551.80 |
| 10/28/2026 17:29 | 1088 | 551.80 |
| 10/28/2026 17:29 | 388 | 551.80 |
| 10/28/2026 17:29 | 304 | 551.80 |
| 10/28/2026 17:29 | 669 | 551.80 |
| 10/28/2026 17:29 | 111 | 551.80 |
| 10/28/2026 17:29 | 713 | 551.80 |
| 10/28/2026 17:29 | 1294 | 551.80 |
| 10/28/2026 17:29 | 185 | 551.80 |
| 10/28/2026 17:29 | 1350 | 551.80 |
| 10/28/2026 17:29 | 36 | 551.80 |
| 10/28/2026 17:29 | 328 | 551.80 |
| 10/28/2026 17:29 | 930 | 551.80 |
| 10/28/2026 17:29 | 4696 | 551.80 |
| 10/28/2026 17:29 | 1142 | 551.80 |
| 10/28/2026 17:29 | 196 | 551.80 |
| 10/28/2026 17:29 | 553 | 551.80 |
| 10/28/2026 17:29 | 1378 | 551.80 |
| 10/28/2026 17:29 | 847 | 551.80 |
| 10/28/2026 17:29 | 287 | 551.80 |
| 10/28/2026 17:29 | 6 | 551.80 |
| 10/28/2026 17:29 | 10796 | 551.80 |
| 10/28/2026 17:29 | 206 | 551.80 |
| 10/28/2026 17:29 | 164 | 551.80 |
| 10/28/2026 17:29 | 279 | 551.80 |
| 10/28/2026 17:29 | 236 | 551.80 |
| 10/28/2026 17:29 | 776 | 551.80 |
| 10/28/2026 17:29 | 24 | 551.80 |
| 10/28/2026 17:29 | 2278 | 551.80 |
| 10/28/2026 17:29 | 587 | 551.80 |
| 10/28/2026 17:29 | 320 | 551.80 |
| 10/28/2026 17:29 | 782 | 551.80 |
| 10/28/2026 17:29 | 1 | 551.80 |
| 10/28/2026 17:29 | 1 | 551.80 |
| 10/28/2026 17:29 | 1411 | 551.80 |
| 10/28/2026 17:29 | 66 | 551.80 |
| 10/28/2026 17:29 | 1 | 551.80 |
| 10/28/2026 17:29 | 2203 | 551.80 |
| 10/28/2026 17:29 | 263 | 551.80 |
| 10/28/2026 17:29 | 64 | 551.80 |
| 10/28/2026 17:29 | 247 | 551.80 |
| 10/28/2026 17:29 | 1148 | 551.80 |
| 10/28/2026 17:29 | 6 | 551.80 |
| 10/28/2026 17:29 | 24 | 551.80 |
| 10/28/2026 17:29 | 887 | 551.80 |
| 10/28/2026 17:29 | 16 | 551.80 |
| 10/28/2026 17:29 | 417 | 551.80 |
| 10/28/2026 17:29 | 3875 | 551.80 |
| 10/28/2026 17:29 | 3893 | 551.80 |
| 10/28/2026 17:29 | 2302 | 551.80 |
| 10/28/2026 17:29 | 92 | 551.80 |
| 10/28/2026 17:29 | 2572 | 551.80 |
| 10/28/2026 17:29 | 2 | 551.80 |
| 10/28/2026 17:29 | 373 | 551.80 |
| 10/28/2026 17:29 | 2735 | 551.80 |
| 10/28/2026 17:29 | 458 | 551.80 |
| 10/28/2026 17:29 | 951 | 551.80 |
| 10/28/2026 17:29 | 4398 | 551.80 |
| 10/28/2026 17:29 | 2915 | 551.80 |
| 10/28/2026 17:29 | 599 | 551.80 |
| 10/28/2026 17:29 | 10817 | 551.80 |
| 10/28/2026 17:29 | 9588 | 551.80 |
| 10/28/2026 17:29 | 589 | 551.80 |
| 10/28/2026 17:29 | 221 | 551.80 |
| 10/28/2026 17:29 | 221 | 551.80 |
| 10/28/2026 17:29 | 39 | 551.80 |
| 10/28/2026 17:29 | 180 | 551.80 |
| 10/28/2026 17:29 | 3253 | 551.80 |
| 10/28/2026 17:29 | 763 | 551.80 |
| 10/28/2026 17:29 | 5314 | 551.80 |
| 10/28/2026 17:29 | 1307 | 551.80 |
| 10/28/2026 17:29 | 4975 | 551.80 |
| 10/28/2026 17:29 | 4273 | 551.80 |
| 10/28/2026 17:29 | 1270 | 551.80 |
| 10/28/2026 17:29 | 55 | 551.80 |
| 10/28/2026 17:29 | 158 | 551.80 |
| 10/28/2026 17:29 | 495 | 551.80 |
| 10/28/2026 17:29 | 2138 | 551.80 |
| 10/28/2026 17:29 | 7224 | 551.80 |
| 10/28/2026 17:29 | 37 | 551.80 |
| 10/28/2026 17:29 | 20 | 551.80 |
| 10/28/2026 17:29 | 490 | 551.80 |
| 10/28/2026 17:29 | 373 | 551.80 |
| 10/28/2026 17:29 | 1705 | 551.80 |
| 10/28/2026 17:29 | 24 | 551.80 |
| 10/28/2026 17:29 | 4 | 551.80 |
| 10/28/2026 17:29 | 42 | 551.80 |
| 10/28/2026 17:29 | 2 | 551.80 |
| 10/28/2026 17:29 | 221 | 551.80 |
| 10/28/2026 17:29 | 9 | 551.80 |
| 10/28/2026 17:29 | 29 | 551.80 |
| 10/28/2026 17:29 | 249 | 551.80 |
| 10/28/2026 17:29 | 346 | 551.80 |
| 10/28/2026 17:29 | 6 | 551.80 |
| 10/28/2026 17:29 | 98 | 551.80 |
| 10/28/2026 17:29 | 136 | 551.80 |
| 10/28/2026 17:29 | 1022 | 551.80 |
| 10/28/2026 17:29 | 113 | 551.80 |
| 10/28/2026 17:29 | 4051 | 551.80 |
| 10/28/2026 17:29 | 81 | 551.80 |
| 10/28/2026 17:29 | 29 | 551.80 |
| 10/28/2026 17:29 | 1 | 551.80 |
| 10/28/2026 17:29 | 10 | 551.80 |
| 10/28/2026 17:29 | 3518 | 551.80 |
| 10/28/2026 17:29 | 1264 | 551.80 |
| 10/28/2026 17:29 | 1 | 551.80 |
| 10/28/2026 17:29 | 446 | 551.80 |
| 10/28/2026 17:29 | 19 | 551.80 |
| 10/28/2026 17:29 | 1 | 551.80 |
| 10/28/2026 17:29 | 118 | 551.80 |
| 10/28/2026 17:29 | 4 | 551.80 |
| 10/28/2026 17:29 | 6 | 551.80 |
| 10/28/2026 17:29 | 144 | 551.80 |
| 10/28/2026 17:29 | 180 | 551.80 |
| 10/28/2026 17:29 | 656 | 551.80 |
| 10/28/2026 17:29 | 132 | 551.80 |
| 10/28/2026 17:29 | 1419 | 551.80 |
| 10/28/2026 17:29 | 2734 | 551.80 |
| 10/28/2026 17:29 | 647 | 551.80 |
| 10/28/2026 17:29 | 19 | 551.80 |
| 10/28/2026 17:29 | 14 | 551.80 |
| 10/28/2026 17:29 | 34 | 551.80 |
| 10/28/2026 17:29 | 10 | 551.80 |
| 10/28/2026 17:29 | 17 | 551.80 |
| 10/28/2026 17:29 | 19 | 551.80 |
| 10/28/2026 17:29 | 56 | 551.80 |
| 10/28/2026 17:29 | 4209 | 551.80 |
| 10/28/2026 17:29 | 973 | 551.80 |
| 10/28/2026 17:29 | 2 | 551.80 |
| 10/28/2026 17:29 | 267 | 551.80 |
| 10/28/2026 17:29 | 33 | 551.80 |
| 10/28/2026 17:29 | 51 | 551.80 |
| 10/28/2026 17:29 | 84 | 551.80 |
| 10/28/2026 17:29 | 15 | 551.80 |
| 10/28/2026 17:29 | 149 | 551.80 |
| 10/28/2026 17:29 | 159 | 551.80 |
| 10/28/2026 17:29 | 196 | 551.80 |
| 10/28/2026 17:29 | 87 | 551.80 |
| 10/28/2026 17:29 | 177 | 551.80 |
| 10/28/2026 17:29 | 41 | 551.80 |
| 10/28/2026 17:29 | 253 | 551.80 |
| 10/28/2026 17:29 | 8365 | 551.80 |
| 10/28/2026 17:29 | 53 | 551.80 |
| 10/28/2026 17:29 | 33 | 551.80 |
| 10/28/2026 17:29 | 17 | 551.80 |
| 10/28/2026 17:24 | 1 | 549.60 |
| 10/28/2026 17:24 | 45 | 549.60 |
| 10/28/2026 17:24 | 4 | 549.60 |
| 10/28/2026 17:24 | 30 | 549.80 |
| 10/28/2026 17:24 | 70 | 549.80 |
| 10/28/2026 17:24 | 202 | 549.80 |
| 10/28/2026 17:24 | 113 | 549.80 |
| 10/28/2026 17:24 | 65 | 550.00 |
| 10/28/2026 17:24 | 111 | 550.00 |
| 10/28/2026 17:24 | 32 | 550.00 |
| 10/28/2026 17:24 | 8 | 549.90 |
| 10/28/2026 17:24 | 63 | 549.80 |
| 10/28/2026 17:24 | 177 | 549.80 |
| 10/28/2026 17:24 | 70 | 549.80 |
| 10/28/2026 17:24 | 143 | 549.80 |
| 10/28/2026 17:24 | 40 | 549.80 |
| 10/28/2026 17:24 | 5 | 549.80 |
| 10/28/2026 17:24 | 124 | 549.80 |
| 10/28/2026 17:24 | 3 | 550.20 |
| 10/28/2026 17:24 | 15 | 549.80 |
| 10/28/2026 17:23 | 76 | 550.00 |
| 10/28/2026 17:23 | 136 | 550.00 |
| 10/28/2026 17:23 | 7 | 550.00 |
| 10/28/2026 17:23 | 51 | 550.00 |
| 10/28/2026 17:23 | 33 | 550.00 |
| 10/28/2026 17:23 | 80 | 550.00 |
| 10/28/2026 17:23 | 29 | 550.00 |
| 10/28/2026 17:23 | 25 | 550.00 |
| 10/28/2026 17:23 | 78 | 550.20 |
| 10/28/2026 17:23 | 144 | 550.20 |
| 10/28/2026 17:23 | 70 | 550.20 |
| 10/28/2026 17:23 | 120 | 550.20 |
| 10/28/2026 17:23 | 23 | 550.20 |
| 10/28/2026 17:23 | 77 | 550.20 |
| 10/28/2026 17:23 | 64 | 550.20 |
| 10/28/2026 17:23 | 142 | 550.00 |
| 10/28/2026 17:23 | 25 | 550.00 |
| 10/28/2026 17:23 | 100 | 550.00 |
| 10/28/2026 17:23 | 60 | 550.00 |
| 10/28/2026 17:23 | 1 | 550.00 |
| 10/28/2026 17:23 | 27 | 550.00 |
| 10/28/2026 17:23 | 123 | 550.00 |
| 10/28/2026 17:23 | 1 | 550.00 |
| 10/28/2026 17:23 | 143 | 550.00 |
| 10/28/2026 17:23 | 1 | 550.00 |
| 10/28/2026 17:23 | 76 | 550.00 |
| 10/28/2026 17:23 | 75 | 550.00 |
| 10/28/2026 17:23 | 24 | 550.00 |
| 10/28/2026 17:23 | 5 | 550.00 |
| 10/28/2026 17:23 | 181 | 550.00 |
| 10/28/2026 17:23 | 139 | 550.00 |
| 10/28/2026 17:23 | 3 | 550.00 |
| 10/28/2026 17:23 | 5 | 550.00 |
| 10/28/2026 17:23 | 150 | 550.00 |
| 10/28/2026 17:23 | 4 | 550.00 |
| 10/28/2026 17:23 | 1 | 550.20 |
| 10/28/2026 17:22 | 22 | 550.10 |
| 10/28/2026 17:22 | 5 | 550.10 |
| 10/28/2026 17:22 | 4 | 550.20 |
| 10/28/2026 17:22 | 1 | 550.20 |
| 10/28/2026 17:22 | 143 | 550.20 |
| 10/28/2026 17:22 | 143 | 550.20 |
| 10/28/2026 17:22 | 143 | 550.20 |
| 10/28/2026 17:22 | 22 | 550.20 |
| 10/28/2026 17:22 | 126 | 550.20 |
| 10/28/2026 17:22 | 15 | 550.20 |
| 10/28/2026 17:22 | 73 | 550.20 |
| 10/28/2026 17:22 | 50 | 550.20 |
| 10/28/2026 17:22 | 96 | 550.20 |
| 10/28/2026 17:22 | 143 | 550.20 |
| 10/28/2026 17:22 | 25 | 550.20 |
| 10/28/2026 17:22 | 5 | 550.20 |
| 10/28/2026 17:22 | 5 | 550.20 |
| 10/28/2026 17:22 | 5 | 550.20 |
| 10/28/2026 17:22 | 5 | 550.20 |
| 10/28/2026 17:22 | 5 | 550.20 |
| 10/28/2026 17:22 | 5 | 550.20 |
| 10/28/2026 17:21 | 1 | 550.20 |
| 10/28/2026 17:21 | 89 | 550.20 |
| 10/28/2026 17:21 | 137 | 550.20 |
| 10/28/2026 17:21 | 113 | 550.20 |
| 10/28/2026 17:21 | 12 | 550.20 |
| 10/28/2026 17:21 | 129 | 550.20 |
| 10/28/2026 17:21 | 137 | 550.20 |
| 10/28/2026 17:21 | 51 | 550.20 |
| 10/28/2026 17:20 | 55 | 550.20 |
| 10/28/2026 17:20 | 15 | 550.20 |
| 10/28/2026 17:20 | 143 | 550.40 |
| 10/28/2026 17:20 | 143 | 550.40 |
| 10/28/2026 17:20 | 19 | 550.40 |
| 10/28/2026 17:20 | 143 | 550.40 |
| 10/28/2026 17:20 | 39 | 550.40 |
| 10/28/2026 17:20 | 57 | 550.40 |
| 10/28/2026 17:20 | 15 | 550.40 |
| 10/28/2026 17:20 | 8 | 550.40 |
| 10/28/2026 17:20 | 5 | 550.40 |
| 10/28/2026 17:20 | 143 | 550.30 |
| 10/28/2026 17:19 | 108 | 550.40 |
| 10/28/2026 17:19 | 78 | 550.40 |
| 10/28/2026 17:19 | 176 | 550.40 |
| 10/28/2026 17:19 | 99 | 550.40 |
| 10/28/2026 17:19 | 48 | 550.40 |
| 10/28/2026 17:19 | 9 | 550.40 |
| 10/28/2026 17:19 | 98 | 550.60 |
| 10/28/2026 17:19 | 50 | 550.60 |
| 10/28/2026 17:19 | 143 | 550.60 |
| 10/28/2026 17:19 | 200 | 550.60 |
| 10/28/2026 17:19 | 143 | 550.60 |
| 10/28/2026 17:19 | 98 | 550.60 |
| 10/28/2026 17:19 | 98 | 550.60 |
| 10/28/2026 17:19 | 8 | 550.60 |
| 10/28/2026 17:19 | 17 | 550.60 |
| 10/28/2026 17:19 | 67 | 550.60 |
| 10/28/2026 17:19 | 25 | 550.60 |
| 10/28/2026 17:19 | 25 | 550.60 |
| 10/28/2026 17:19 | 25 | 550.60 |
| 10/28/2026 17:19 | 158 | 550.70 |
| 10/28/2026 17:19 | 51 | 550.60 |
| 10/28/2026 17:19 | 107 | 550.60 |
| 10/28/2026 17:19 | 25 | 550.60 |
| 10/28/2026 17:19 | 84 | 550.60 |
| 10/28/2026 17:19 | 45 | 550.60 |
| 10/28/2026 17:19 | 129 | 550.60 |
| 10/28/2026 17:18 | 39 | 550.40 |
| 10/28/2026 17:18 | 77 | 550.40 |
| 10/28/2026 17:18 | 94 | 550.40 |
| 10/28/2026 17:18 | 169 | 550.40 |
| 10/28/2026 17:18 | 39 | 550.40 |
| 10/28/2026 17:18 | 39 | 550.40 |
| 10/28/2026 17:18 | 76 | 550.40 |
| 10/28/2026 17:18 | 127 | 550.40 |
| 10/28/2026 17:17 | 32 | 550.20 |
| 10/28/2026 17:17 | 61 | 550.20 |
| 10/28/2026 17:17 | 76 | 550.20 |
| 10/28/2026 17:17 | 114 | 550.20 |
| 10/28/2026 17:17 | 29 | 550.20 |
| 10/28/2026 17:17 | 62 | 550.40 |
| 10/28/2026 17:17 | 8 | 550.40 |
| 10/28/2026 17:17 | 48 | 550.40 |
| 10/28/2026 17:17 | 158 | 550.40 |
| 10/28/2026 17:17 | 143 | 550.60 |
| 10/28/2026 17:17 | 142 | 550.60 |
| 10/28/2026 17:16 | 1 | 550.60 |
| 10/28/2026 17:16 | 118 | 550.60 |
| 10/28/2026 17:16 | 25 | 550.60 |
| 10/28/2026 17:16 | 2 | 550.60 |
| 10/28/2026 17:16 | 32 | 550.60 |
| 10/28/2026 17:16 | 48 | 550.60 |
| 10/28/2026 17:16 | 43 | 550.60 |
| 10/28/2026 17:16 | 5 | 550.60 |
| 10/28/2026 17:16 | 1 | 550.60 |
| 10/28/2026 17:16 | 25 | 550.70 |
| 10/28/2026 17:16 | 102 | 550.80 |
| 10/28/2026 17:16 | 81 | 550.80 |
| 10/28/2026 17:16 | 141 | 550.80 |
| 10/28/2026 17:16 | 45 | 550.80 |
| 10/28/2026 17:16 | 10 | 550.70 |
| 10/28/2026 17:15 | 49 | 550.80 |
| 10/28/2026 17:15 | 63 | 550.80 |
| 10/28/2026 17:15 | 139 | 550.80 |
| 10/28/2026 17:15 | 8 | 550.90 |
| 10/28/2026 17:15 | 56 | 551.00 |
| 10/28/2026 17:15 | 103 | 551.00 |
| 10/28/2026 17:15 | 182 | 551.00 |
| 10/28/2026 17:15 | 100 | 551.00 |
| 10/28/2026 17:15 | 362 | 551.00 |
| 10/28/2026 17:15 | 22 | 551.20 |
| 10/28/2026 17:15 | 13 | 551.20 |
| 10/28/2026 17:15 | 99 | 551.20 |
| 10/28/2026 17:14 | 9 | 551.40 |
| 10/28/2026 17:14 | 143 | 551.40 |
| 10/28/2026 17:14 | 72 | 551.40 |
| 10/28/2026 17:14 | 111 | 551.40 |
| 10/28/2026 17:14 | 71 | 551.40 |
| 10/28/2026 17:14 | 143 | 551.40 |
| 10/28/2026 17:14 | 45 | 551.40 |
| 10/28/2026 17:14 | 3 | 551.40 |
| 10/28/2026 17:14 | 41 | 551.40 |
| 10/28/2026 17:14 | 44 | 551.40 |
| 10/28/2026 17:14 | 60 | 551.40 |
| 10/28/2026 17:14 | 103 | 551.40 |
| 10/28/2026 17:14 | 29 | 551.40 |
| 10/28/2026 17:14 | 16 | 551.40 |
| 10/28/2026 17:14 | 105 | 551.20 |
| 10/28/2026 17:14 | 36 | 551.20 |
| 10/28/2026 17:14 | 33 | 551.20 |
| 10/28/2026 17:14 | 51 | 551.20 |
| 10/28/2026 17:14 | 136 | 551.20 |
| 10/28/2026 17:14 | 11 | 551.20 |
| 10/28/2026 17:14 | 51 | 551.20 |
| 10/28/2026 17:13 | 10 | 551.20 |
| 10/28/2026 17:12 | 45 | 551.40 |
| 10/28/2026 17:12 | 50 | 551.40 |
| 10/28/2026 17:12 | 7 | 551.40 |
| 10/28/2026 17:10 | 50 | 551.40 |
| 10/28/2026 17:10 | 40 | 551.40 |
| 10/28/2026 17:10 | 8 | 551.40 |
| 10/28/2026 17:10 | 1 | 551.40 |
| 10/28/2026 17:10 | 41 | 551.60 |
| 10/28/2026 17:10 | 49 | 551.60 |
| 10/28/2026 17:10 | 130 | 551.60 |
| 10/28/2026 17:10 | 43 | 551.60 |
| 10/28/2026 17:10 | 21 | 551.40 |
| 10/28/2026 17:10 | 41 | 551.40 |
| 10/28/2026 17:10 | 40 | 551.40 |
| 10/28/2026 17:10 | 100 | 551.60 |
| 10/28/2026 17:10 | 173 | 551.40 |
| 10/28/2026 17:10 | 143 | 551.40 |
| 10/28/2026 17:10 | 65 | 551.40 |
| 10/28/2026 17:10 | 43 | 551.40 |
| 10/28/2026 17:10 | 100 | 551.40 |
| 10/28/2026 17:10 | 97 | 551.40 |
| 10/28/2026 17:10 | 100 | 551.60 |
| 10/28/2026 17:10 | 19 | 551.40 |
| 10/28/2026 17:08 | 65 | 551.40 |
| 10/28/2026 17:08 | 98 | 551.40 |
| 10/28/2026 17:08 | 60 | 551.40 |
| 10/28/2026 17:08 | 41 | 551.20 |
| 10/28/2026 17:07 | 87 | 551.40 |
| 10/28/2026 17:07 | 126 | 551.40 |
| 10/28/2026 17:07 | 10 | 551.40 |
| 10/28/2026 17:07 | 9 | 551.40 |
| 10/28/2026 17:07 | 4 | 551.40 |
| 10/28/2026 17:07 | 39 | 551.50 |
| 10/28/2026 17:06 | 104 | 551.60 |
| 10/28/2026 17:06 | 34 | 551.60 |
| 10/28/2026 17:06 | 109 | 551.60 |
| 10/28/2026 17:06 | 54 | 551.60 |
| 10/28/2026 17:06 | 17 | 551.60 |
| 10/28/2026 17:06 | 102 | 551.60 |
| 10/28/2026 17:06 | 68 | 551.60 |
| 10/28/2026 17:06 | 8 | 551.70 |
| 10/28/2026 17:05 | 1 | 551.80 |
| 10/28/2026 17:04 | 19 | 551.40 |
| 10/28/2026 17:04 | 41 | 551.40 |
| 10/28/2026 17:04 | 76 | 551.40 |
| 10/28/2026 17:04 | 59 | 551.40 |
| 10/28/2026 17:04 | 94 | 551.20 |
| 10/28/2026 17:04 | 61 | 551.20 |
| 10/28/2026 17:03 | 4 | 551.20 |
| 10/28/2026 17:03 | 41 | 551.20 |
| 10/28/2026 17:03 | 133 | 551.20 |
| 10/28/2026 17:03 | 22 | 551.20 |
| 10/28/2026 17:03 | 137 | 551.20 |
| 10/28/2026 17:03 | 8 | 551.20 |
| 10/28/2026 17:02 | 143 | 551.20 |
| 10/28/2026 17:02 | 2 | 551.20 |
| 10/28/2026 17:02 | 50 | 551.20 |
| 10/28/2026 17:02 | 47 | 551.40 |
| 10/28/2026 17:02 | 149 | 551.40 |
| 10/28/2026 17:02 | 56 | 551.40 |
| 10/28/2026 17:02 | 56 | 551.40 |
| 10/28/2026 17:02 | 9 | 551.50 |
| 10/28/2026 17:02 | 38 | 551.60 |
| 10/28/2026 17:02 | 1 | 551.60 |
| 10/28/2026 17:02 | 8 | 551.70 |
| 10/28/2026 17:02 | 1 | 551.40 |
| 10/28/2026 17:02 | 10 | 551.60 |
| 10/28/2026 17:01 | 25 | 551.60 |
| 10/28/2026 17:01 | 55 | 551.60 |
| 10/28/2026 17:01 | 233 | 551.60 |
| 10/28/2026 17:01 | 20 | 551.60 |
| 10/28/2026 17:01 | 84 | 551.60 |
| 10/28/2026 17:01 | 143 | 551.60 |
| 10/28/2026 17:01 | 63 | 551.60 |
| 10/28/2026 17:01 | 42 | 551.60 |
| 10/28/2026 17:01 | 58 | 551.60 |
| 10/28/2026 17:00 | 28 | 551.60 |
| 10/28/2026 16:59 | 22 | 551.60 |
| 10/28/2026 16:59 | 41 | 551.60 |
| 10/28/2026 16:59 | 5 | 551.40 |
| 10/28/2026 16:58 | 17 | 551.60 |
| 10/28/2026 16:58 | 142 | 551.60 |
| 10/28/2026 16:58 | 59 | 551.60 |
| 10/28/2026 16:58 | 1 | 551.60 |
| 10/28/2026 16:58 | 10 | 551.50 |
| 10/28/2026 16:58 | 41 | 551.40 |
| 10/28/2026 16:57 | 10 | 551.30 |
| 10/28/2026 16:57 | 6 | 551.40 |
| 10/28/2026 16:57 | 44 | 551.40 |
| 10/28/2026 16:57 | 65 | 551.40 |
| 10/28/2026 16:56 | 37 | 551.40 |
| 10/28/2026 16:56 | 5 | 551.40 |
| 10/28/2026 16:55 | 49 | 551.20 |
| 10/28/2026 16:55 | 48 | 551.20 |
| 10/28/2026 16:55 | 86 | 551.20 |
| 10/28/2026 16:55 | 108 | 551.00 |
| 10/28/2026 16:54 | 143 | 551.00 |
| 10/28/2026 16:54 | 141 | 551.00 |
| 10/28/2026 16:54 | 41 | 551.00 |
| 10/28/2026 16:54 | 133 | 551.00 |
| 10/28/2026 16:54 | 43 | 551.00 |
| 10/28/2026 16:54 | 50 | 551.00 |
| 10/28/2026 16:54 | 100 | 551.00 |
| 10/28/2026 16:53 | 47 | 551.00 |
| 10/28/2026 16:53 | 132 | 551.00 |
| 10/28/2026 16:53 | 20 | 550.80 |
| 10/28/2026 16:52 | 8 | 551.20 |
| 10/28/2026 16:52 | 12 | 551.20 |
| 10/28/2026 16:51 | 8 | 551.00 |
| 10/28/2026 16:51 | 1 | 551.00 |
| 10/28/2026 16:51 | 5 | 551.20 |
| 10/28/2026 16:51 | 20 | 551.20 |
| 10/28/2026 16:51 | 5 | 551.20 |
| 10/28/2026 16:51 | 5 | 551.20 |
| 10/28/2026 16:50 | 11 | 551.20 |
| 10/28/2026 16:50 | 41 | 551.20 |
| 10/28/2026 16:50 | 141 | 551.20 |
| 10/28/2026 16:50 | 10 | 551.20 |
| 10/28/2026 16:49 | 8 | 551.30 |
| 10/28/2026 16:49 | 32 | 551.40 |
| 10/28/2026 16:49 | 143 | 551.20 |
| 10/28/2026 16:49 | 1 | 551.20 |
| 10/28/2026 16:49 | 48 | 551.20 |
| 10/28/2026 16:48 | 15 | 551.40 |
| 10/28/2026 16:48 | 6 | 551.40 |
| 10/28/2026 16:47 | 8 | 551.40 |
| 10/28/2026 16:46 | 5 | 551.40 |
| 10/28/2026 16:46 | 9 | 551.40 |
| 10/28/2026 16:45 | 50 | 551.60 |
| 10/28/2026 16:45 | 25 | 551.50 |
| 10/28/2026 16:45 | 187 | 551.50 |
| 10/28/2026 16:45 | 31 | 551.40 |
| 10/28/2026 16:45 | 50 | 551.20 |
| 10/28/2026 16:45 | 83 | 551.20 |
| 10/28/2026 16:44 | 2 | 551.40 |
| 10/28/2026 16:44 | 21 | 551.20 |
| 10/28/2026 16:44 | 50 | 551.20 |
| 10/28/2026 16:42 | 53 | 551.20 |
| 10/28/2026 16:42 | 134 | 551.20 |
| 10/28/2026 16:42 | 6 | 551.20 |
| 10/28/2026 16:42 | 25 | 551.10 |
| 10/28/2026 16:42 | 10 | 550.80 |
| 10/28/2026 16:42 | 1 | 550.80 |
| 10/28/2026 16:42 | 11 | 551.20 |
| 10/28/2026 16:42 | 16 | 551.20 |
| 10/28/2026 16:41 | 50 | 551.20 |
| 10/28/2026 16:41 | 9 | 551.40 |
| 10/28/2026 16:40 | 35 | 551.20 |
| 10/28/2026 16:40 | 99 | 551.10 |
| 10/28/2026 16:39 | 89 | 551.00 |
| 10/28/2026 16:39 | 143 | 551.00 |
| 10/28/2026 16:39 | 2 | 551.20 |
| 10/28/2026 16:39 | 4 | 551.00 |
| 10/28/2026 16:39 | 108 | 551.00 |
| 10/28/2026 16:39 | 39 | 551.00 |
| 10/28/2026 16:39 | 305 | 550.80 |
| 10/28/2026 16:39 | 141 | 550.80 |
| 10/28/2026 16:39 | 60 | 550.80 |
| 10/28/2026 16:39 | 128 | 550.80 |
| 10/28/2026 16:38 | 1 | 550.80 |
| 10/28/2026 16:38 | 75 | 550.60 |
| 10/28/2026 16:38 | 137 | 550.60 |
| 10/28/2026 16:38 | 114 | 550.60 |
| 10/28/2026 16:38 | 143 | 550.60 |
| 10/28/2026 16:38 | 136 | 550.60 |
| 10/28/2026 16:37 | 170 | 550.40 |
| 10/28/2026 16:37 | 128 | 550.40 |
| 10/28/2026 16:37 | 15 | 550.40 |
| 10/28/2026 16:37 | 5 | 550.80 |
| 10/28/2026 16:37 | 5 | 550.80 |
| 10/28/2026 16:36 | 5 | 550.80 |
| 10/28/2026 16:36 | 1 | 550.80 |
| 10/28/2026 16:36 | 8 | 550.80 |
| 10/28/2026 16:35 | 2 | 550.80 |
| 10/28/2026 16:35 | 5 | 550.60 |
| 10/28/2026 16:35 | 5 | 550.60 |
| 10/28/2026 16:35 | 5 | 550.60 |
| 10/28/2026 16:35 | 5 | 550.60 |
| 10/28/2026 16:35 | 5 | 550.60 |
| 10/28/2026 16:35 | 5 | 550.60 |
| 10/28/2026 16:34 | 57 | 550.80 |
| 10/28/2026 16:34 | 9 | 550.80 |
| 10/28/2026 16:34 | 35 | 550.80 |
| 10/28/2026 16:34 | 3 | 550.60 |
| 10/28/2026 16:34 | 2 | 550.60 |
| 10/28/2026 16:34 | 5 | 550.60 |
| 10/28/2026 16:33 | 50 | 550.60 |
| 10/28/2026 16:33 | 7 | 550.60 |
| 10/28/2026 16:33 | 24 | 550.60 |
| 10/28/2026 16:33 | 19 | 550.60 |
| 10/28/2026 16:33 | 1 | 550.60 |
| 10/28/2026 16:32 | 75 | 550.60 |
| 10/28/2026 16:32 | 41 | 550.60 |
| 10/28/2026 16:32 | 40 | 550.60 |
| 10/28/2026 16:32 | 25 | 550.60 |
| 10/28/2026 16:32 | 25 | 550.60 |
| 10/28/2026 16:32 | 18 | 550.60 |
| 10/28/2026 16:32 | 7 | 550.60 |
| 10/28/2026 16:31 | 3 | 550.60 |
| 10/28/2026 16:31 | 2 | 550.60 |
| 10/28/2026 16:31 | 126 | 550.60 |
| 10/28/2026 16:30 | 6 | 551.00 |
| 10/28/2026 16:28 | 76 | 551.20 |
| 10/28/2026 16:28 | 55 | 551.00 |
| 10/28/2026 16:28 | 10 | 551.00 |
| 10/28/2026 16:28 | 40 | 551.00 |
| 10/28/2026 16:27 | 40 | 551.00 |
| 10/28/2026 16:27 | 20 | 551.00 |
| 10/28/2026 16:27 | 120 | 550.80 |
| 10/28/2026 16:27 | 48 | 550.80 |
| 10/28/2026 16:27 | 8 | 550.90 |
| 10/28/2026 16:26 | 308 | 551.20 |
| 10/28/2026 16:26 | 263 | 551.00 |
| 10/28/2026 16:25 | 2 | 551.00 |
| 10/28/2026 16:25 | 70 | 551.00 |
| 10/28/2026 16:25 | 183 | 551.00 |
| 10/28/2026 16:25 | 169 | 551.00 |
| 10/28/2026 16:25 | 14 | 551.00 |
| 10/28/2026 16:25 | 169 | 551.00 |
| 10/28/2026 16:25 | 183 | 551.00 |
| 10/28/2026 16:25 | 119 | 551.00 |
| 10/28/2026 16:25 | 64 | 551.00 |
| 10/28/2026 16:25 | 119 | 551.00 |
| 10/28/2026 16:25 | 70 | 551.00 |
| 10/28/2026 16:25 | 183 | 551.00 |
| 10/28/2026 16:25 | 119 | 551.00 |
| 10/28/2026 16:25 | 183 | 551.00 |
| 10/28/2026 16:25 | 76 | 551.00 |
| 10/28/2026 16:25 | 54 | 551.00 |
| 10/28/2026 16:25 | 69 | 551.00 |
| 10/28/2026 16:25 | 129 | 551.00 |
| 10/28/2026 16:25 | 16 | 551.00 |
| 10/28/2026 16:25 | 5 | 551.20 |
| 10/28/2026 16:25 | 51 | 551.20 |
| 10/28/2026 16:25 | 114 | 551.20 |
| 10/28/2026 16:25 | 132 | 551.20 |
| 10/28/2026 16:25 | 2400 | 551.20 |
| 10/28/2026 16:25 | 143 | 551.40 |
| 10/28/2026 16:25 | 2 | 551.40 |
| 10/28/2026 16:24 | 255 | 551.40 |
| 10/28/2026 16:24 | 10 | 551.40 |
| 10/28/2026 16:24 | 40 | 551.40 |
| 10/28/2026 16:23 | 145 | 551.60 |
| 10/28/2026 16:23 | 63 | 551.60 |
| 10/28/2026 16:23 | 9 | 551.60 |
| 10/28/2026 16:23 | 153 | 551.60 |
| 10/28/2026 16:23 | 87 | 551.80 |
| 10/28/2026 16:23 | 102 | 551.80 |
| 10/28/2026 16:23 | 117 | 551.80 |
| 10/28/2026 16:23 | 102 | 551.80 |
| 10/28/2026 16:23 | 102 | 551.80 |
| 10/28/2026 16:23 | 60 | 551.80 |
| 10/28/2026 16:23 | 57 | 551.80 |
| 10/28/2026 16:22 | 186 | 552.00 |
| 10/28/2026 16:22 | 4 | 552.00 |
| 10/28/2026 16:22 | 121 | 552.00 |
| 10/28/2026 16:22 | 108 | 552.00 |
| 10/28/2026 16:22 | 229 | 552.00 |
| 10/28/2026 16:22 | 143 | 552.00 |
| 10/28/2026 16:22 | 1 | 552.00 |
| 10/28/2026 16:22 | 107 | 552.00 |
| 10/28/2026 16:22 | 2 | 552.10 |
| 10/28/2026 16:22 | 8 | 552.10 |
| 10/28/2026 16:22 | 122 | 552.00 |
| 10/28/2026 16:22 | 39 | 552.00 |
| 10/28/2026 16:21 | 19 | 551.80 |
| 10/28/2026 16:21 | 153 | 551.80 |
| 10/28/2026 16:21 | 74 | 551.80 |
| 10/28/2026 16:21 | 47 | 551.80 |
| 10/28/2026 16:21 | 129 | 551.80 |
| 10/28/2026 16:21 | 50 | 551.80 |
| 10/28/2026 16:20 | 3 | 552.00 |
| 10/28/2026 16:20 | 98 | 551.80 |
| 10/28/2026 16:20 | 50 | 551.80 |
| 10/28/2026 16:20 | 17 | 551.60 |
| 10/28/2026 16:20 | 19 | 551.60 |
| 10/28/2026 16:20 | 41 | 551.50 |
| 10/28/2026 16:19 | 11 | 551.60 |
| 10/28/2026 16:19 | 2 | 551.60 |
| 10/28/2026 16:19 | 26 | 551.60 |
| 10/28/2026 16:19 | 14 | 551.60 |
| 10/28/2026 16:19 | 20 | 551.80 |
| 10/28/2026 16:19 | 165 | 551.80 |
| 10/28/2026 16:19 | 8 | 551.80 |
| 10/28/2026 16:19 | 74 | 551.80 |
| 10/28/2026 16:19 | 57 | 551.80 |
| 10/28/2026 16:19 | 60 | 551.80 |
| 10/28/2026 16:19 | 8 | 551.80 |
| 10/28/2026 16:18 | 8 | 551.80 |
| 10/28/2026 16:18 | 51 | 551.80 |
| 10/28/2026 16:18 | 76 | 551.80 |
| 10/28/2026 16:18 | 62 | 551.80 |
| 10/28/2026 16:18 | 76 | 551.80 |
| 10/28/2026 16:18 | 39 | 551.80 |
| 10/28/2026 16:18 | 143 | 551.80 |
| 10/28/2026 16:18 | 66 | 551.80 |
| 10/28/2026 16:18 | 450 | 551.60 |
| 10/28/2026 16:18 | 1 | 551.40 |
| 10/28/2026 16:18 | 26 | 551.20 |
| 10/28/2026 16:17 | 111 | 551.00 |
| 10/28/2026 16:17 | 61 | 551.00 |
| 10/28/2026 16:17 | 61 | 551.00 |
| 10/28/2026 16:17 | 61 | 551.00 |
| 10/28/2026 16:17 | 93 | 551.00 |
| 10/28/2026 16:17 | 21 | 551.00 |
| 10/28/2026 16:17 | 69 | 551.00 |
| 10/28/2026 16:17 | 49 | 551.00 |
| 10/28/2026 16:17 | 62 | 551.00 |
| 10/28/2026 16:17 | 39 | 551.00 |
| 10/28/2026 16:17 | 22 | 551.00 |
| 10/28/2026 16:17 | 10 | 551.20 |
| 10/28/2026 16:17 | 19 | 551.40 |
| 10/28/2026 16:17 | 107 | 551.40 |
| 10/28/2026 16:17 | 74 | 551.40 |
| 10/28/2026 16:17 | 8 | 551.50 |
| 10/28/2026 16:16 | 700 | 551.40 |
| 10/28/2026 16:14 | 99 | 551.40 |
| 10/28/2026 16:13 | 186 | 551.40 |
| 10/28/2026 16:13 | 53 | 551.00 |
| 10/28/2026 16:13 | 99 | 551.00 |
| 10/28/2026 16:13 | 44 | 551.00 |
| 10/28/2026 16:13 | 3 | 550.90 |
| 10/28/2026 16:13 | 45 | 550.90 |
| 10/28/2026 16:13 | 97 | 550.80 |
| 10/28/2026 16:13 | 101 | 551.00 |
| 10/28/2026 16:13 | 243 | 551.00 |
| 10/28/2026 16:13 | 1 | 551.00 |
| 10/28/2026 16:13 | 16 | 551.20 |
| 10/28/2026 16:13 | 198 | 551.20 |
| 10/28/2026 16:13 | 143 | 551.20 |
| 10/28/2026 16:13 | 24 | 551.20 |
| 10/28/2026 16:13 | 8 | 551.20 |
| 10/28/2026 16:13 | 21 | 551.20 |
| 10/28/2026 16:11 | 51 | 551.20 |
| 10/28/2026 16:11 | 12 | 551.20 |
| 10/28/2026 16:11 | 89 | 551.20 |
| 10/28/2026 16:11 | 18 | 551.40 |
| 10/28/2026 16:11 | 19 | 551.40 |
| 10/28/2026 16:11 | 43 | 551.40 |
| 10/28/2026 16:11 | 500 | 551.40 |
| 10/28/2026 16:11 | 138 | 551.40 |
| 10/28/2026 16:11 | 9 | 551.20 |
| 10/28/2026 16:10 | 15 | 551.20 |
| 10/28/2026 16:10 | 8 | 551.20 |
| 10/28/2026 16:10 | 57 | 551.00 |
| 10/28/2026 16:08 | 363 | 551.00 |
| 10/28/2026 16:08 | 12 | 551.00 |
| 10/28/2026 16:08 | 68 | 550.80 |
| 10/28/2026 16:08 | 99 | 550.70 |
| 10/28/2026 16:07 | 36 | 550.80 |
| 10/28/2026 16:07 | 1 | 550.80 |
| 10/28/2026 16:07 | 25 | 551.00 |
| 10/28/2026 16:06 | 40 | 551.00 |
| 10/28/2026 16:06 | 1 | 550.80 |
| 10/28/2026 16:05 | 2 | 550.60 |
| 10/28/2026 16:05 | 8 | 550.80 |
| 10/28/2026 16:05 | 6 | 551.00 |
| 10/28/2026 16:04 | 55 | 551.20 |
| 10/28/2026 16:04 | 8 | 551.00 |
| 10/28/2026 16:03 | 1 | 550.50 |
| 10/28/2026 16:03 | 67 | 550.40 |
| 10/28/2026 16:02 | 134 | 550.60 |
| 10/28/2026 16:02 | 5 | 550.60 |
| 10/28/2026 16:01 | 48 | 550.80 |
| 10/28/2026 16:00 | 8 | 550.80 |
| 10/28/2026 16:00 | 116 | 550.90 |
| 10/28/2026 16:00 | 10 | 550.60 |
| 10/28/2026 16:00 | 65 | 550.60 |
| 10/28/2026 16:00 | 65 | 551.00 |
| 10/28/2026 16:00 | 130 | 550.80 |
| 10/28/2026 15:59 | 136 | 551.00 |
| 10/28/2026 15:59 | 134 | 551.00 |
| 10/28/2026 15:59 | 50 | 551.00 |
| 10/28/2026 15:59 | 119 | 551.00 |
| 10/28/2026 15:59 | 108 | 551.00 |
| 10/28/2026 15:59 | 50 | 551.00 |
| 10/28/2026 15:59 | 199 | 551.00 |
| 10/28/2026 15:59 | 1 | 551.00 |
| 10/28/2026 15:58 | 46 | 550.80 |
| 10/28/2026 15:58 | 43 | 550.80 |
| 10/28/2026 15:58 | 2 | 550.80 |
| 10/28/2026 15:57 | 134 | 550.60 |
| 10/28/2026 15:57 | 49 | 550.60 |
| 10/28/2026 15:57 | 15 | 550.40 |
| 10/28/2026 15:57 | 20 | 550.60 |
| 10/28/2026 15:57 | 2 | 550.60 |
| 10/28/2026 15:57 | 7 | 550.60 |
| 10/28/2026 15:57 | 360 | 550.60 |
| 10/28/2026 15:57 | 353 | 550.60 |
| 10/28/2026 15:57 | 39 | 550.60 |
| 10/28/2026 15:57 | 80 | 550.60 |
| 10/28/2026 15:56 | 8 | 550.50 |
| 10/28/2026 15:56 | 69 | 550.40 |
| 10/28/2026 15:56 | 43 | 550.40 |
| 10/28/2026 15:56 | 91 | 550.40 |
| 10/28/2026 15:56 | 39 | 550.20 |
| 10/28/2026 15:56 | 353 | 550.20 |
| 10/28/2026 15:56 | 97 | 550.20 |
| 10/28/2026 15:56 | 50 | 550.20 |
| 10/28/2026 15:56 | 2 | 550.00 |
| 10/28/2026 15:56 | 2 | 550.00 |
| 10/28/2026 15:56 | 8 | 550.20 |
| 10/28/2026 15:56 | 109 | 550.20 |
| 10/28/2026 15:56 | 65 | 550.20 |
| 10/28/2026 15:56 | 64 | 550.20 |
| 10/28/2026 15:56 | 7 | 550.20 |
| 10/28/2026 15:55 | 8 | 550.00 |
| 10/28/2026 15:55 | 5 | 550.00 |
| 10/28/2026 15:55 | 2 | 550.00 |
| 10/28/2026 15:55 | 10 | 550.00 |
| 10/28/2026 15:55 | 5 | 550.20 |
| 10/28/2026 15:54 | 10 | 550.40 |
| 10/28/2026 15:54 | 8 | 550.60 |
| 10/28/2026 15:53 | 40 | 550.60 |
| 10/28/2026 15:53 | 7 | 550.60 |
| 10/28/2026 15:53 | 4 | 550.60 |
| 10/28/2026 15:53 | 50 | 550.60 |
| 10/28/2026 15:53 | 28 | 550.60 |
| 10/28/2026 15:53 | 8 | 550.60 |
| 10/28/2026 15:52 | 5 | 550.80 |
| 10/28/2026 15:52 | 5 | 550.80 |
| 10/28/2026 15:52 | 5 | 550.80 |
| 10/28/2026 15:52 | 5 | 550.80 |
| 10/28/2026 15:52 | 110 | 550.80 |
| 10/28/2026 15:51 | 10 | 551.00 |
| 10/28/2026 15:51 | 46 | 551.00 |
| 10/28/2026 15:51 | 50 | 551.00 |
| 10/28/2026 15:50 | 8 | 551.20 |
| 10/28/2026 15:50 | 1 | 551.30 |
| 10/28/2026 15:50 | 35 | 551.30 |
| 10/28/2026 15:50 | 8 | 551.30 |
| 10/28/2026 15:48 | 17 | 551.20 |
| 10/28/2026 15:48 | 5 | 551.00 |
| 10/28/2026 15:48 | 5 | 551.00 |
| 10/28/2026 15:48 | 5 | 551.00 |
| 10/28/2026 15:48 | 5 | 551.00 |
| 10/28/2026 15:48 | 5 | 551.00 |
| 10/28/2026 15:48 | 5 | 551.00 |
| 10/28/2026 15:47 | 8 | 551.00 |
| 10/28/2026 15:47 | 50 | 550.80 |
| 10/28/2026 15:47 | 49 | 550.80 |
| 10/28/2026 15:46 | 10 | 550.80 |
| 10/28/2026 15:46 | 1 | 550.80 |
| 10/28/2026 15:46 | 50 | 551.00 |
| 10/28/2026 15:44 | 16 | 551.00 |
| 10/28/2026 15:44 | 32 | 551.00 |
| 10/28/2026 15:44 | 5 | 551.00 |
| 10/28/2026 15:44 | 5 | 551.00 |
| 10/28/2026 15:44 | 5 | 551.00 |
| 10/28/2026 15:44 | 5 | 551.00 |
| 10/28/2026 15:44 | 21 | 551.20 |
| 10/28/2026 15:43 | 646 | 551.40 |
| 10/28/2026 15:43 | 43 | 551.40 |
| 10/28/2026 15:43 | 1 | 551.40 |
| 10/28/2026 15:43 | 92 | 551.40 |
| 10/28/2026 15:43 | 66 | 551.40 |
| 10/28/2026 15:43 | 2 | 551.40 |
| 10/28/2026 15:42 | 15 | 551.20 |
| 10/28/2026 15:41 | 1 | 550.60 |
| 10/28/2026 15:41 | 83 | 550.40 |
| 10/28/2026 15:40 | 5 | 550.20 |
| 10/28/2026 15:40 | 5 | 550.20 |
| 10/28/2026 15:40 | 62 | 550.60 |
| 10/28/2026 15:40 | 50 | 550.60 |
| 10/28/2026 15:40 | 50 | 550.60 |
| 10/28/2026 15:39 | 25 | 550.60 |
| 10/28/2026 15:39 | 7 | 550.60 |
| 10/28/2026 15:39 | 18 | 550.60 |
| 10/28/2026 15:39 | 25 | 550.40 |
| 10/28/2026 15:39 | 1 | 550.40 |
| 10/28/2026 15:39 | 72 | 550.40 |
| 10/28/2026 15:38 | 2 | 550.80 |
| 10/28/2026 15:38 | 3 | 550.80 |
| 10/28/2026 15:38 | 12 | 550.80 |
| 10/28/2026 15:38 | 12 | 550.80 |
| 10/28/2026 15:38 | 113 | 550.80 |
| 10/28/2026 15:38 | 39 | 550.80 |
| 10/28/2026 15:38 | 23 | 550.80 |
| 10/28/2026 15:38 | 72 | 550.80 |
| 10/28/2026 15:38 | 116 | 551.00 |
| 10/28/2026 15:38 | 139 | 551.00 |
| 10/28/2026 15:38 | 134 | 551.00 |
| 10/28/2026 15:38 | 65 | 551.00 |
| 10/28/2026 15:37 | 40 | 550.80 |
| 10/28/2026 15:37 | 25 | 550.80 |
| 10/28/2026 15:37 | 6 | 550.80 |
| 10/28/2026 15:37 | 11 | 550.80 |
| 10/28/2026 15:37 | 12 | 550.80 |
| 10/28/2026 15:37 | 134 | 551.00 |
| 10/28/2026 15:37 | 1 | 551.00 |
| 10/28/2026 15:37 | 25 | 551.00 |
| 10/28/2026 15:37 | 152 | 551.00 |
| 10/28/2026 15:37 | 100 | 551.10 |
| 10/28/2026 15:36 | 48 | 551.20 |
| 10/28/2026 15:36 | 9 | 551.30 |
| 10/28/2026 15:36 | 22 | 551.40 |
| 10/28/2026 15:36 | 17 | 551.40 |
| 10/28/2026 15:35 | 18 | 551.00 |
| 10/28/2026 15:35 | 29 | 551.00 |
| 10/28/2026 15:34 | 51 | 551.00 |
| 10/28/2026 15:34 | 65 | 551.00 |
| 10/28/2026 15:34 | 134 | 551.00 |
| 10/28/2026 15:34 | 65 | 551.00 |
| 10/28/2026 15:33 | 82 | 550.80 |
| 10/28/2026 15:33 | 239 | 550.80 |
| 10/28/2026 15:33 | 11 | 550.80 |
| 10/28/2026 15:33 | 1 | 550.80 |
| 10/28/2026 15:33 | 39 | 551.00 |
| 10/28/2026 15:33 | 54 | 551.00 |
| 10/28/2026 15:33 | 186 | 550.80 |
| 10/28/2026 15:33 | 141 | 550.60 |
| 10/28/2026 15:33 | 5 | 550.60 |
| 10/28/2026 15:33 | 60 | 550.60 |
| 10/28/2026 15:33 | 21 | 550.60 |
| 10/28/2026 15:32 | 10 | 550.40 |
| 10/28/2026 15:32 | 29 | 550.40 |
| 10/28/2026 15:32 | 17 | 550.60 |
| 10/28/2026 15:31 | 8 | 550.70 |
| 10/28/2026 15:31 | 52 | 550.80 |
| 10/28/2026 15:31 | 50 | 550.80 |
| 10/28/2026 15:31 | 90 | 550.80 |
| 10/28/2026 15:31 | 88 | 551.00 |
| 10/28/2026 15:30 | 15 | 550.40 |
| 10/28/2026 15:30 | 39 | 550.40 |
| 10/28/2026 15:30 | 3 | 550.80 |
| 10/28/2026 15:29 | 4 | 551.00 |
| 10/28/2026 15:28 | 10 | 551.00 |
| 10/28/2026 15:28 | 90 | 551.20 |
| 10/28/2026 15:28 | 255 | 551.00 |
| 10/28/2026 15:28 | 75 | 551.00 |
| 10/28/2026 15:28 | 27 | 551.00 |
| 10/28/2026 15:28 | 5 | 551.00 |
| 10/28/2026 15:28 | 21 | 551.00 |
| 10/28/2026 15:28 | 120 | 551.00 |
| 10/28/2026 15:27 | 3 | 551.00 |
| 10/28/2026 15:25 | 28 | 550.80 |
| 10/28/2026 15:25 | 73 | 550.80 |
| 10/28/2026 15:25 | 62 | 550.80 |
| 10/28/2026 15:25 | 95 | 551.00 |
| 10/28/2026 15:25 | 134 | 551.00 |
| 10/28/2026 15:25 | 18 | 551.00 |
| 10/28/2026 15:25 | 77 | 551.00 |
| 10/28/2026 15:25 | 86 | 551.00 |
| 10/28/2026 15:24 | 60 | 551.00 |
| 10/28/2026 15:24 | 39 | 551.20 |
| 10/28/2026 15:23 | 11 | 551.20 |
| 10/28/2026 15:23 | 8 | 551.20 |
| 10/28/2026 15:23 | 5 | 551.20 |
| 10/28/2026 15:23 | 5 | 551.20 |
| 10/28/2026 15:23 | 5 | 551.00 |
| 10/28/2026 15:22 | 10 | 551.00 |
| 10/28/2026 15:22 | 90 | 550.80 |
| 10/28/2026 15:22 | 74 | 551.00 |
| 10/28/2026 15:22 | 89 | 551.00 |
| 10/28/2026 15:22 | 83 | 551.00 |
| 10/28/2026 15:21 | 50 | 551.00 |
| 10/28/2026 15:21 | 5 | 551.20 |
| 10/28/2026 15:21 | 17 | 551.00 |
| 10/28/2026 15:20 | 56 | 551.20 |
| 10/28/2026 15:20 | 50 | 551.20 |
| 10/28/2026 15:19 | 49 | 550.80 |
| 10/28/2026 15:19 | 92 | 550.80 |
| 10/28/2026 15:19 | 47 | 550.80 |
| 10/28/2026 15:19 | 60 | 550.80 |
| 10/28/2026 15:18 | 16 | 550.50 |
| 10/28/2026 15:18 | 21 | 550.50 |
| 10/28/2026 15:18 | 26 | 550.60 |
| 10/28/2026 15:18 | 53 | 550.60 |
| 10/28/2026 15:18 | 21 | 550.60 |
| 10/28/2026 15:17 | 50 | 550.80 |
| 10/28/2026 15:16 | 1 | 551.00 |
| 10/28/2026 15:16 | 51 | 551.00 |
| 10/28/2026 15:15 | 33 | 550.80 |
| 10/28/2026 15:15 | 14 | 550.80 |
| 10/28/2026 15:15 | 353 | 550.80 |
| 10/28/2026 15:15 | 134 | 550.80 |
| 10/28/2026 15:15 | 63 | 550.80 |
| 10/28/2026 15:15 | 89 | 550.80 |
| 10/28/2026 15:15 | 134 | 550.80 |
| 10/28/2026 15:15 | 24 | 550.80 |
| 10/28/2026 15:15 | 90 | 551.00 |
| 10/28/2026 15:15 | 8 | 550.80 |
| 10/28/2026 15:15 | 20 | 550.80 |
| 10/28/2026 15:15 | 134 | 550.80 |
| 10/28/2026 15:15 | 39 | 550.80 |
| 10/28/2026 15:15 | 134 | 550.80 |
| 10/28/2026 15:15 | 19 | 550.80 |
| 10/28/2026 15:15 | 20 | 550.80 |
| 10/28/2026 15:14 | 23 | 550.80 |
| 10/28/2026 15:14 | 38 | 550.80 |
| 10/28/2026 15:14 | 50 | 550.80 |
| 10/28/2026 15:14 | 1 | 550.80 |
| 10/28/2026 15:14 | 14 | 550.80 |
| 10/28/2026 15:14 | 2 | 550.80 |
| 10/28/2026 15:14 | 15 | 550.60 |
| 10/28/2026 15:14 | 15 | 550.80 |
| 10/28/2026 15:14 | 4 | 550.80 |
| 10/28/2026 15:14 | 11 | 550.60 |
| 10/28/2026 15:14 | 4 | 550.80 |
| 10/28/2026 15:14 | 11 | 550.60 |
| 10/28/2026 15:10 | 17 | 551.00 |
| 10/28/2026 15:10 | 92 | 551.00 |
| 10/28/2026 15:10 | 134 | 551.00 |
| 10/28/2026 15:10 | 50 | 551.00 |
| 10/28/2026 15:10 | 1 | 551.00 |
| 10/28/2026 15:10 | 138 | 550.80 |
| 10/28/2026 15:10 | 119 | 550.80 |
| 10/28/2026 15:10 | 93 | 550.80 |
| 10/28/2026 15:10 | 134 | 550.80 |
| 10/28/2026 15:10 | 50 | 550.80 |
| 10/28/2026 15:10 | 83 | 550.80 |
| 10/28/2026 15:10 | 30 | 550.80 |
| 10/28/2026 15:10 | 278 | 550.60 |
| 10/28/2026 15:10 | 26 | 550.60 |
| 10/28/2026 15:10 | 12 | 550.60 |
| 10/28/2026 15:10 | 12 | 550.60 |
| 10/28/2026 15:10 | 7 | 550.70 |
| 10/28/2026 15:10 | 31 | 550.60 |
| 10/28/2026 15:10 | 332 | 550.60 |
| 10/28/2026 15:08 | 1 | 551.00 |
| 10/28/2026 15:08 | 40 | 551.20 |
| 10/28/2026 15:07 | 1 | 551.00 |
| 10/28/2026 15:07 | 10 | 551.40 |
| 10/28/2026 15:07 | 28 | 551.20 |
| 10/28/2026 15:06 | 49 | 551.40 |
| 10/28/2026 15:06 | 7 | 551.60 |
| 10/28/2026 15:06 | 11 | 551.40 |
| 10/28/2026 15:06 | 15 | 551.60 |
| 10/28/2026 15:06 | 15 | 551.60 |
| 10/28/2026 15:06 | 15 | 551.60 |
| 10/28/2026 15:05 | 46 | 551.80 |
| 10/28/2026 15:05 | 134 | 552.00 |
| 10/28/2026 15:05 | 200 | 551.80 |
| 10/28/2026 15:04 | 200 | 551.70 |
| 10/28/2026 15:03 | 5 | 551.00 |
| 10/28/2026 15:03 | 5 | 551.00 |
| 10/28/2026 15:02 | 5 | 551.00 |
| 10/28/2026 15:02 | 50 | 551.00 |
| 10/28/2026 15:02 | 10 | 551.00 |
| 10/28/2026 15:02 | 8 | 551.00 |
| 10/28/2026 15:02 | 16 | 551.20 |
| 10/28/2026 15:02 | 291 | 551.00 |
| 10/28/2026 15:02 | 89 | 551.00 |
| 10/28/2026 15:02 | 92 | 551.00 |
| 10/28/2026 15:02 | 17 | 550.60 |
| 10/28/2026 15:02 | 1 | 550.40 |
| 10/28/2026 15:02 | 10 | 550.60 |
| 10/28/2026 15:02 | 4 | 550.60 |
| 10/28/2026 15:02 | 8 | 550.60 |
| 10/28/2026 15:02 | 2 | 550.80 |
| 10/28/2026 15:01 | 5 | 550.80 |
| 10/28/2026 15:01 | 1 | 550.80 |
| 10/28/2026 15:01 | 43 | 550.80 |
| 10/28/2026 15:01 | 47 | 551.00 |
| 10/28/2026 15:01 | 50 | 551.00 |
| 10/28/2026 15:00 | 89 | 551.40 |
| 10/28/2026 15:00 | 282 | 551.20 |
| 10/28/2026 15:00 | 87 | 551.20 |
| 10/28/2026 15:00 | 94 | 551.00 |
| 10/28/2026 15:00 | 47 | 551.00 |
| 10/28/2026 15:00 | 5 | 551.00 |
| 10/28/2026 15:00 | 20 | 551.00 |
| 10/28/2026 15:00 | 2 | 551.00 |
| 10/28/2026 15:00 | 5 | 551.00 |
| 10/28/2026 15:00 | 25 | 551.20 |
| 10/28/2026 15:00 | 9 | 551.60 |
| 10/28/2026 15:00 | 8 | 551.60 |
| 10/28/2026 14:58 | 6 | 552.00 |
| 10/28/2026 14:58 | 5 | 552.00 |
| 10/28/2026 14:58 | 11 | 551.80 |
| 10/28/2026 14:58 | 2 | 551.80 |
| 10/28/2026 14:58 | 50 | 552.00 |
| 10/28/2026 14:57 | 4 | 552.00 |
| 10/28/2026 14:57 | 3 | 552.00 |
| 10/28/2026 14:57 | 3 | 552.00 |
| 10/28/2026 14:57 | 27 | 552.20 |
| 10/28/2026 14:55 | 2 | 552.40 |
| 10/28/2026 14:55 | 11 | 552.80 |
| 10/28/2026 14:55 | 89 | 552.80 |
| 10/28/2026 14:54 | 26 | 552.40 |
| 10/28/2026 14:54 | 18 | 552.20 |
| 10/28/2026 14:54 | 10 | 552.20 |
| 10/28/2026 14:53 | 117 | 552.00 |
| 10/28/2026 14:53 | 64 | 552.00 |
| 10/28/2026 14:53 | 49 | 551.80 |
| 10/28/2026 14:53 | 60 | 551.80 |
| 10/28/2026 14:51 | 10 | 551.80 |
| 10/28/2026 14:51 | 11 | 551.60 |
| 10/28/2026 14:51 | 85 | 551.60 |
| 10/28/2026 14:51 | 50 | 551.80 |
| 10/28/2026 14:51 | 67 | 551.80 |
| 10/28/2026 14:50 | 10 | 552.00 |
| 10/28/2026 14:50 | 50 | 552.00 |
| 10/28/2026 14:50 | 43 | 552.00 |
| 10/28/2026 14:49 | 189 | 552.00 |
| 10/28/2026 14:49 | 88 | 552.00 |
| 10/28/2026 14:49 | 89 | 552.00 |
| 10/28/2026 14:49 | 134 | 552.00 |
| 10/28/2026 14:49 | 18 | 552.00 |
| 10/28/2026 14:48 | 50 | 552.40 |
| 10/28/2026 14:48 | 60 | 552.60 |
| 10/28/2026 14:48 | 166 | 552.40 |
| 10/28/2026 14:48 | 160 | 552.00 |
| 10/28/2026 14:47 | 89 | 551.80 |
| 10/28/2026 14:47 | 50 | 551.80 |
| 10/28/2026 14:47 | 134 | 551.80 |
| 10/28/2026 14:47 | 134 | 551.80 |
| 10/28/2026 14:47 | 48 | 551.80 |
| 10/28/2026 14:47 | 50 | 551.80 |
| 10/28/2026 14:47 | 50 | 551.80 |
| 10/28/2026 14:46 | 169 | 551.80 |
| 10/28/2026 14:46 | 47 | 551.80 |
| 10/28/2026 14:46 | 65 | 551.80 |
| 10/28/2026 14:46 | 17 | 551.80 |
| 10/28/2026 14:46 | 69 | 551.80 |
| 10/28/2026 14:46 | 53 | 551.80 |
| 10/28/2026 14:46 | 16 | 552.00 |
| 10/28/2026 14:46 | 71 | 552.00 |
| 10/28/2026 14:46 | 87 | 551.80 |
| 10/28/2026 14:46 | 127 | 551.80 |
| 10/28/2026 14:46 | 134 | 551.80 |
| 10/28/2026 14:46 | 93 | 551.80 |
| 10/28/2026 14:46 | 51 | 551.80 |
| 10/28/2026 14:46 | 48 | 551.60 |
| 10/28/2026 14:46 | 441 | 551.40 |
| 10/28/2026 14:46 | 285 | 551.40 |
| 10/28/2026 14:46 | 290 | 551.40 |
| 10/28/2026 14:46 | 200 | 551.40 |
| 10/28/2026 14:45 | 7 | 551.70 |
| 10/28/2026 14:45 | 50 | 551.60 |
| 10/28/2026 14:45 | 10 | 551.60 |
| 10/28/2026 14:45 | 8 | 551.70 |
| 10/28/2026 14:44 | 20 | 552.00 |
| 10/28/2026 14:43 | 7 | 551.80 |
| 10/28/2026 14:42 | 8 | 551.70 |
| 10/28/2026 14:42 | 77 | 551.60 |
| 10/28/2026 14:42 | 54 | 551.60 |
| 10/28/2026 14:42 | 200 | 551.60 |
| 10/28/2026 14:42 | 200 | 551.60 |
| 10/28/2026 14:41 | 50 | 551.80 |
| 10/28/2026 14:41 | 92 | 551.80 |
| 10/28/2026 14:41 | 126 | 551.80 |
| 10/28/2026 14:41 | 69 | 551.80 |
| 10/28/2026 14:40 | 1 | 551.50 |
| 10/28/2026 14:40 | 8 | 551.80 |
| 10/28/2026 14:40 | 94 | 551.80 |
| 10/28/2026 14:40 | 120 | 551.80 |
| 10/28/2026 14:40 | 76 | 551.80 |
| 10/28/2026 14:40 | 50 | 551.80 |
| 10/28/2026 14:39 | 1 | 552.00 |
| 10/28/2026 14:39 | 35 | 551.80 |
| 10/28/2026 14:39 | 134 | 551.80 |
| 10/28/2026 14:39 | 60 | 551.80 |
| 10/28/2026 14:39 | 134 | 551.60 |
| 10/28/2026 14:39 | 200 | 551.60 |
| 10/28/2026 14:38 | 43 | 551.70 |
| 10/28/2026 14:38 | 5 | 551.60 |
| 10/28/2026 14:38 | 9 | 551.60 |
| 10/28/2026 14:37 | 18 | 551.80 |
| 10/28/2026 14:37 | 8 | 551.80 |
| 10/28/2026 14:37 | 40 | 551.80 |
| 10/28/2026 14:37 | 5 | 551.80 |
| 10/28/2026 14:37 | 50 | 551.60 |
| 10/28/2026 14:37 | 86 | 551.60 |
| 10/28/2026 14:37 | 50 | 551.60 |
| 10/28/2026 14:36 | 72813 | 551.40 |
| 10/28/2026 14:36 | 48 | 551.40 |
| 10/28/2026 14:36 | 10 | 551.40 |
| 10/28/2026 14:36 | 9 | 551.40 |
| 10/28/2026 14:36 | 5 | 551.00 |
| 10/28/2026 14:35 | 16 | 551.40 |
| 10/28/2026 14:35 | 8 | 551.40 |
| 10/28/2026 14:35 | 50 | 551.40 |
| 10/28/2026 14:35 | 28 | 551.40 |
| 10/28/2026 14:35 | 24 | 551.40 |
| 10/28/2026 14:34 | 28 | 551.60 |
| 10/28/2026 14:34 | 62 | 551.60 |
| 10/28/2026 14:34 | 1 | 551.60 |
| 10/28/2026 14:34 | 48 | 551.40 |
| 10/28/2026 14:34 | 5 | 551.60 |
| 10/28/2026 14:34 | 38 | 551.60 |
| 10/28/2026 14:34 | 26 | 551.60 |
| 10/28/2026 14:34 | 24 | 551.60 |
| 10/28/2026 14:34 | 5 | 551.60 |
| 10/28/2026 14:34 | 2 | 551.60 |
| 10/28/2026 14:33 | 17 | 551.80 |
| 10/28/2026 14:33 | 52 | 551.80 |
| 10/28/2026 14:33 | 366 | 551.90 |
| 10/28/2026 14:33 | 137 | 551.80 |
| 10/28/2026 14:33 | 2 | 551.80 |
| 10/28/2026 14:33 | 9 | 551.80 |
| 10/28/2026 14:33 | 121 | 552.00 |
| 10/28/2026 14:33 | 141 | 552.00 |
| 10/28/2026 14:33 | 47 | 552.00 |
| 10/28/2026 14:33 | 48 | 552.00 |
| 10/28/2026 14:33 | 35 | 551.90 |
| 10/28/2026 14:32 | 10 | 551.90 |
| 10/28/2026 14:32 | 64 | 552.00 |
| 10/28/2026 14:32 | 1 | 552.00 |
| 10/28/2026 14:32 | 40 | 552.80 |
| 10/28/2026 14:32 | 99 | 552.80 |
| 10/28/2026 14:32 | 95 | 552.80 |
| 10/28/2026 14:32 | 10 | 552.80 |
| 10/28/2026 14:30 | 1 | 553.00 |
| 10/28/2026 14:30 | 6 | 553.00 |
| 10/28/2026 14:30 | 3 | 553.00 |
| 10/28/2026 14:30 | 50 | 553.00 |
| 10/28/2026 14:30 | 4 | 553.00 |
| 10/28/2026 14:30 | 3 | 553.00 |
| 10/28/2026 14:30 | 50 | 553.20 |
| 10/28/2026 14:30 | 104 | 553.20 |
| 10/28/2026 14:30 | 47 | 553.20 |
| 10/28/2026 14:30 | 14 | 553.30 |
| 10/28/2026 14:29 | 10 | 553.30 |
| 10/28/2026 14:29 | 3 | 553.20 |
| 10/28/2026 14:28 | 1 | 553.40 |
| 10/28/2026 14:28 | 9 | 553.40 |
| 10/28/2026 14:27 | 5 | 553.20 |
| 10/28/2026 14:27 | 40 | 553.20 |
| 10/28/2026 14:27 | 353 | 553.20 |
| 10/28/2026 14:27 | 17 | 553.20 |
| 10/28/2026 14:27 | 140 | 553.20 |
| 10/28/2026 14:27 | 130 | 553.20 |
| 10/28/2026 14:27 | 60 | 553.20 |
| 10/28/2026 14:27 | 163 | 553.20 |
| 10/28/2026 14:26 | 10 | 553.40 |
| 10/28/2026 14:26 | 81 | 553.40 |
| 10/28/2026 14:26 | 137 | 553.20 |
| 10/28/2026 14:26 | 140 | 553.20 |
| 10/28/2026 14:26 | 8 | 553.20 |
| 10/28/2026 14:26 | 13 | 553.20 |
| 10/28/2026 14:26 | 150 | 553.20 |
| 10/28/2026 14:26 | 50 | 553.20 |
| 10/28/2026 14:26 | 85 | 553.20 |
| 10/28/2026 14:25 | 9 | 553.20 |
| 10/28/2026 14:25 | 91 | 553.20 |
| 10/28/2026 14:25 | 13 | 553.20 |
| 10/28/2026 14:25 | 1445 | 553.40 |
| 10/28/2026 14:24 | 10 | 553.40 |
| 10/28/2026 14:24 | 78 | 553.40 |
| 10/28/2026 14:24 | 46 | 553.40 |
| 10/28/2026 14:24 | 48 | 553.40 |
| 10/28/2026 14:23 | 8 | 553.30 |
| 10/28/2026 14:23 | 83 | 553.40 |
| 10/28/2026 14:23 | 136 | 553.40 |
| 10/28/2026 14:23 | 81 | 553.40 |
| 10/28/2026 14:23 | 5 | 553.40 |
| 10/28/2026 14:21 | 200 | 553.40 |
| 10/28/2026 14:21 | 12 | 553.60 |
| 10/28/2026 14:20 | 53 | 553.60 |
| 10/28/2026 14:20 | 154 | 553.60 |
| 10/28/2026 14:20 | 10 | 553.60 |
| 10/28/2026 14:19 | 119 | 553.40 |
| 10/28/2026 14:19 | 3 | 553.60 |
| 10/28/2026 14:19 | 76 | 553.60 |
| 10/28/2026 14:19 | 32 | 553.60 |
| 10/28/2026 14:19 | 34 | 553.40 |
| 10/28/2026 14:19 | 32 | 553.40 |
| 10/28/2026 14:19 | 48 | 553.40 |
| 10/28/2026 14:19 | 200 | 553.30 |
| 10/28/2026 14:19 | 200 | 553.30 |
| 10/28/2026 14:18 | 488 | 553.20 |
| 10/28/2026 14:18 | 360 | 553.20 |
| 10/28/2026 14:18 | 137 | 553.40 |
| 10/28/2026 14:17 | 7 | 553.40 |
| 10/28/2026 14:16 | 47 | 553.40 |
| 10/28/2026 14:16 | 5 | 553.40 |
| 10/28/2026 14:16 | 56 | 553.40 |
| 10/28/2026 14:14 | 9 | 553.60 |
| 10/28/2026 14:14 | 200 | 553.60 |
| 10/28/2026 14:13 | 10 | 553.40 |
| 10/28/2026 14:13 | 30 | 553.80 |
| 10/28/2026 14:13 | 20 | 553.60 |
| 10/28/2026 14:13 | 17 | 553.60 |
| 10/28/2026 14:12 | 50 | 553.80 |
| 10/28/2026 14:11 | 101 | 553.80 |
| 10/28/2026 14:11 | 10 | 553.80 |
| 10/28/2026 14:11 | 200 | 553.80 |
| 10/28/2026 14:11 | 5 | 553.60 |
| 10/28/2026 14:11 | 3 | 554.00 |
| 10/28/2026 14:10 | 66 | 554.00 |
| 10/28/2026 14:10 | 5 | 554.00 |
| 10/28/2026 14:10 | 19 | 554.00 |
| 10/28/2026 14:10 | 27 | 554.00 |
| 10/28/2026 14:10 | 9 | 554.00 |
| 10/28/2026 14:09 | 158 | 554.20 |
| 10/28/2026 14:09 | 125 | 554.20 |
| 10/28/2026 14:09 | 101 | 554.20 |
| 10/28/2026 14:09 | 100 | 554.20 |
| 10/28/2026 14:09 | 61 | 554.40 |
| 10/28/2026 14:09 | 14 | 554.40 |
| 10/28/2026 14:09 | 1 | 554.60 |
| 10/28/2026 14:09 | 11 | 554.60 |
| 10/28/2026 14:09 | 130 | 554.80 |
| 10/28/2026 14:09 | 20 | 554.80 |
| 10/28/2026 14:09 | 168 | 554.80 |
| 10/28/2026 14:09 | 163 | 555.00 |
| 10/28/2026 14:09 | 163 | 555.00 |
| 10/28/2026 14:09 | 150 | 555.00 |
| 10/28/2026 14:09 | 92 | 555.00 |
| 10/28/2026 14:09 | 114 | 555.00 |
| 10/28/2026 14:09 | 60 | 555.00 |
| 10/28/2026 14:09 | 99 | 555.00 |
| 10/28/2026 14:09 | 122 | 555.00 |
| 10/28/2026 14:09 | 49 | 555.00 |
| 10/28/2026 14:09 | 2 | 555.40 |
| 10/28/2026 14:07 | 99 | 555.00 |
| 10/28/2026 14:07 | 6 | 555.20 |
| 10/28/2026 14:06 | 23 | 555.20 |
| 10/28/2026 14:05 | 360 | 555.00 |
| 10/28/2026 14:05 | 10 | 555.00 |
| 10/28/2026 14:05 | 80 | 555.00 |
| 10/28/2026 14:05 | 36 | 555.20 |
| 10/28/2026 14:04 | 36 | 555.20 |
| 10/28/2026 14:04 | 27 | 555.20 |
| 10/28/2026 14:02 | 113 | 555.00 |
| 10/28/2026 14:02 | 185 | 555.00 |
| 10/28/2026 14:02 | 15 | 555.00 |
| 10/28/2026 14:02 | 1 | 555.20 |
| 10/28/2026 14:02 | 103 | 555.40 |
| 10/28/2026 14:02 | 50 | 555.40 |
| 10/28/2026 14:02 | 1 | 555.40 |
| 10/28/2026 14:01 | 22 | 555.20 |
| 10/28/2026 14:01 | 49 | 555.20 |
| 10/28/2026 14:01 | 510 | 555.20 |
| 10/28/2026 14:00 | 6 | 555.00 |
| 10/28/2026 14:00 | 132 | 555.00 |
| 10/28/2026 14:00 | 3 | 554.80 |
| 10/28/2026 14:00 | 89 | 554.60 |
| 10/28/2026 13:57 | 1 | 554.40 |
| 10/28/2026 13:56 | 2 | 554.40 |
| 10/28/2026 13:54 | 15 | 554.40 |
| 10/28/2026 13:54 | 11 | 554.40 |
| 10/28/2026 13:54 | 48 | 554.40 |
| 10/28/2026 13:54 | 92 | 554.40 |
| 10/28/2026 13:54 | 100 | 554.60 |
| 10/28/2026 13:53 | 1 | 554.80 |
| 10/28/2026 13:53 | 1 | 554.60 |
| 10/28/2026 13:53 | 8 | 554.60 |
| 10/28/2026 13:52 | 24 | 554.60 |
| 10/28/2026 13:52 | 30 | 554.60 |
| 10/28/2026 13:52 | 446 | 554.40 |
| 10/28/2026 13:52 | 54 | 554.40 |
| 10/28/2026 13:51 | 49 | 554.00 |
| 10/28/2026 13:51 | 4 | 554.00 |
| 10/28/2026 13:51 | 1445 | 554.00 |
| 10/28/2026 13:50 | 2 | 553.80 |
| 10/28/2026 13:49 | 1 | 553.80 |
| 10/28/2026 13:49 | 14 | 553.60 |
| 10/28/2026 13:49 | 86 | 553.60 |
| 10/28/2026 13:48 | 237 | 553.20 |
| 10/28/2026 13:48 | 8 | 553.20 |
| 10/28/2026 13:48 | 10 | 553.20 |
| 10/28/2026 13:48 | 410 | 553.20 |
| 10/28/2026 13:47 | 116 | 553.20 |
| 10/28/2026 13:47 | 15 | 553.20 |
| 10/28/2026 13:47 | 353 | 553.20 |
| 10/28/2026 13:47 | 39 | 553.20 |
| 10/28/2026 13:47 | 91 | 553.20 |
| 10/28/2026 13:47 | 119 | 553.20 |
| 10/28/2026 13:47 | 140 | 553.20 |
| 10/28/2026 13:47 | 47 | 553.20 |
| 10/28/2026 13:47 | 130 | 553.20 |
| 10/28/2026 13:46 | 39 | 553.40 |
| 10/28/2026 13:46 | 86 | 553.40 |
| 10/28/2026 13:46 | 15 | 553.40 |
| 10/28/2026 13:46 | 5 | 553.40 |
| 10/28/2026 13:46 | 37 | 553.40 |
| 10/28/2026 13:46 | 23 | 553.60 |
| 10/28/2026 13:46 | 98 | 553.60 |
| 10/28/2026 13:46 | 39 | 553.80 |
| 10/28/2026 13:46 | 89 | 553.80 |
| 10/28/2026 13:46 | 115 | 553.80 |
| 10/28/2026 13:45 | 2 | 554.00 |
| 10/28/2026 13:45 | 48 | 554.20 |
| 10/28/2026 13:45 | 51 | 554.20 |
| 10/28/2026 13:45 | 85 | 554.20 |
| 10/28/2026 13:44 | 10 | 554.20 |
| 10/28/2026 13:43 | 19 | 554.00 |
| 10/28/2026 13:43 | 48 | 554.00 |
| 10/28/2026 13:43 | 10 | 554.20 |
| 10/28/2026 13:43 | 10 | 554.20 |
| 10/28/2026 13:43 | 19 | 554.20 |
| 10/28/2026 13:43 | 1 | 554.20 |
| 10/28/2026 13:42 | 98 | 554.20 |
| 10/28/2026 13:40 | 17 | 554.00 |
| 10/28/2026 13:40 | 6 | 554.00 |
| 10/28/2026 13:40 | 18 | 554.00 |
| 10/28/2026 13:39 | 113 | 554.00 |
| 10/28/2026 13:39 | 30 | 554.00 |
| 10/28/2026 13:39 | 143 | 554.10 |
| 10/28/2026 13:38 | 62 | 554.40 |
| 10/28/2026 13:37 | 106 | 554.20 |
| 10/28/2026 13:37 | 8 | 554.20 |
| 10/28/2026 13:37 | 4 | 554.20 |
| 10/28/2026 13:37 | 5 | 554.20 |
| 10/28/2026 13:37 | 41 | 554.20 |
| 10/28/2026 13:37 | 49 | 554.20 |
| 10/28/2026 13:36 | 102 | 554.00 |
| 10/28/2026 13:36 | 182 | 554.00 |
| 10/28/2026 13:36 | 132 | 554.00 |
| 10/28/2026 13:36 | 78 | 554.00 |
| 10/28/2026 13:36 | 132 | 554.00 |
| 10/28/2026 13:36 | 49 | 554.00 |
| 10/28/2026 13:36 | 81 | 554.20 |
| 10/28/2026 13:36 | 50 | 554.20 |
| 10/28/2026 13:36 | 5 | 554.20 |
| 10/28/2026 13:36 | 57 | 554.20 |
| 10/28/2026 13:35 | 83 | 554.40 |
| 10/28/2026 13:35 | 21 | 554.40 |
| 10/28/2026 13:35 | 244 | 554.40 |
| 10/28/2026 13:35 | 89 | 554.60 |
| 10/28/2026 13:35 | 51 | 554.60 |
| 10/28/2026 13:34 | 48 | 554.60 |
| 10/28/2026 13:34 | 133 | 554.60 |
| 10/28/2026 13:34 | 89 | 554.60 |
| 10/28/2026 13:34 | 83 | 554.40 |
| 10/28/2026 13:34 | 132 | 554.40 |
| 10/28/2026 13:34 | 1 | 554.00 |
| 10/28/2026 13:33 | 77 | 554.00 |
| 10/28/2026 13:33 | 37 | 554.00 |
| 10/28/2026 13:33 | 9 | 554.20 |
| 10/28/2026 13:33 | 9 | 554.20 |
| 10/28/2026 13:32 | 9 | 553.80 |
| 10/28/2026 13:32 | 83 | 553.80 |
| 10/28/2026 13:32 | 59 | 553.80 |
| 10/28/2026 13:32 | 14 | 553.80 |
| 10/28/2026 13:32 | 14 | 553.80 |
| 10/28/2026 13:32 | 33 | 553.90 |
| 10/28/2026 13:32 | 8 | 554.00 |
| 10/28/2026 13:31 | 33 | 554.00 |
| 10/28/2026 13:31 | 42 | 554.00 |
| 10/28/2026 13:31 | 3 | 554.00 |
| 10/28/2026 13:30 | 17 | 553.80 |
| 10/28/2026 13:30 | 103 | 553.80 |
| 10/28/2026 13:30 | 103 | 553.80 |
| 10/28/2026 13:28 | 132 | 553.60 |
| 10/28/2026 13:28 | 8 | 553.60 |
| 10/28/2026 13:28 | 114 | 553.60 |
| 10/28/2026 13:28 | 4 | 553.60 |
| 10/28/2026 13:28 | 105 | 553.60 |
| 10/28/2026 13:28 | 383 | 553.60 |
| 10/28/2026 13:28 | 78 | 553.60 |
| 10/28/2026 13:27 | 66 | 554.00 |
| 10/28/2026 13:27 | 81 | 554.00 |
| 10/28/2026 13:27 | 47 | 554.00 |
| 10/28/2026 13:27 | 40 | 554.00 |
| 10/28/2026 13:27 | 137 | 554.00 |
| 10/28/2026 13:27 | 48 | 554.20 |
| 10/28/2026 13:27 | 11 | 554.20 |
| 10/28/2026 13:27 | 20 | 554.20 |
| 10/28/2026 13:26 | 23 | 554.00 |
| 10/28/2026 13:26 | 20 | 554.00 |
| 10/28/2026 13:26 | 4 | 554.00 |
| 10/28/2026 13:25 | 20 | 554.40 |
| 10/28/2026 13:25 | 10 | 554.20 |
| 10/28/2026 13:22 | 5 | 554.40 |
| 10/28/2026 13:22 | 47 | 554.40 |
| 10/28/2026 13:22 | 25 | 554.60 |
| 10/28/2026 13:20 | 9 | 554.20 |
| 10/28/2026 13:19 | 9 | 554.00 |
| 10/28/2026 13:19 | 2 | 553.60 |
| 10/28/2026 13:18 | 105 | 553.40 |
| 10/28/2026 13:16 | 200 | 553.00 |
| 10/28/2026 13:16 | 47 | 553.00 |
| 10/28/2026 13:16 | 165 | 553.10 |
| 10/28/2026 13:16 | 50 | 553.00 |
| 10/28/2026 13:16 | 50 | 553.00 |
| 10/28/2026 13:16 | 73 | 553.00 |
| 10/28/2026 13:15 | 50 | 552.80 |
| 10/28/2026 13:15 | 75 | 552.80 |
| 10/28/2026 13:15 | 63 | 552.80 |
| 10/28/2026 13:15 | 14 | 552.80 |
| 10/28/2026 13:14 | 90 | 552.60 |
| 10/28/2026 13:14 | 183 | 552.60 |
| 10/28/2026 13:14 | 119 | 552.60 |
| 10/28/2026 13:14 | 33 | 553.00 |
| 10/28/2026 13:14 | 17 | 553.00 |
| 10/28/2026 13:13 | 4 | 553.00 |
| 10/28/2026 13:13 | 95 | 552.80 |
| 10/28/2026 13:13 | 32 | 552.60 |
| 10/28/2026 13:13 | 200 | 552.50 |
| 10/28/2026 13:13 | 200 | 552.40 |
| 10/28/2026 13:13 | 1 | 552.40 |
| 10/28/2026 13:13 | 70 | 552.40 |
| 10/28/2026 13:13 | 87 | 552.40 |
| 10/28/2026 13:13 | 50 | 552.40 |
| 10/28/2026 13:12 | 38 | 552.60 |
| 10/28/2026 13:12 | 48 | 552.60 |
| 10/28/2026 13:12 | 74 | 552.60 |
| 10/28/2026 13:11 | 8 | 552.60 |
| 10/28/2026 13:11 | 72 | 552.40 |
| 10/28/2026 13:11 | 200 | 552.20 |
| 10/28/2026 13:10 | 63 | 552.20 |
| 10/28/2026 13:10 | 200 | 552.10 |
| 10/28/2026 13:10 | 200 | 552.00 |
| 10/28/2026 13:10 | 200 | 551.80 |
| 10/28/2026 13:09 | 1 | 552.00 |
| 10/28/2026 13:09 | 74 | 552.00 |
| 10/28/2026 13:09 | 78 | 552.00 |
| 10/28/2026 13:09 | 80 | 552.00 |
| 10/28/2026 13:09 | 200 | 551.90 |
| 10/28/2026 13:09 | 232 | 551.90 |
| 10/28/2026 13:09 | 200 | 551.80 |
| 10/28/2026 13:09 | 232 | 551.90 |
| 10/28/2026 13:08 | 78 | 551.80 |
| 10/28/2026 13:08 | 40 | 551.80 |
| 10/28/2026 13:08 | 4 | 552.00 |
| 10/28/2026 13:08 | 48 | 551.80 |
| 10/28/2026 13:08 | 236 | 551.90 |
| 10/28/2026 13:07 | 200 | 551.80 |
| 10/28/2026 13:07 | 200 | 551.80 |
| 10/28/2026 13:07 | 4 | 551.80 |
| 10/28/2026 13:07 | 5 | 551.80 |
| 10/28/2026 13:07 | 329 | 551.80 |
| 10/28/2026 13:07 | 50 | 551.80 |
| 10/28/2026 13:07 | 72 | 551.80 |
| 10/28/2026 13:06 | 29 | 551.80 |
| 10/28/2026 13:06 | 46 | 551.80 |
| 10/28/2026 13:06 | 302 | 551.80 |
| 10/28/2026 13:06 | 85 | 551.80 |
| 10/28/2026 13:06 | 30 | 551.80 |
| 10/28/2026 13:06 | 2 | 551.80 |
| 10/28/2026 13:06 | 2 | 552.00 |
| 10/28/2026 13:05 | 20 | 551.80 |
| 10/28/2026 13:05 | 2 | 552.00 |
| 10/28/2026 13:05 | 50 | 552.00 |
| 10/28/2026 13:05 | 47 | 552.00 |
| 10/28/2026 13:05 | 47 | 552.00 |
| 10/28/2026 13:04 | 33 | 551.90 |
| 10/28/2026 13:04 | 10 | 551.90 |
| 10/28/2026 13:04 | 8 | 552.00 |
| 10/28/2026 13:03 | 2 | 552.00 |
| 10/28/2026 13:03 | 10 | 552.00 |
| 10/28/2026 13:03 | 15 | 552.00 |
| 10/28/2026 13:03 | 1 | 552.00 |
| 10/28/2026 13:03 | 66 | 552.20 |
| 10/28/2026 13:03 | 15 | 552.20 |
| 10/28/2026 13:03 | 46 | 552.40 |
| 10/28/2026 13:03 | 42 | 552.40 |
| 10/28/2026 13:03 | 19 | 552.40 |
| 10/28/2026 13:03 | 4 | 552.40 |
| 10/28/2026 13:03 | 6 | 552.40 |
| 10/28/2026 13:02 | 47 | 552.60 |
| 10/28/2026 13:02 | 2 | 552.60 |
| 10/28/2026 13:02 | 2 | 552.60 |
| 10/28/2026 13:02 | 89 | 552.80 |
| 10/28/2026 13:02 | 575 | 552.80 |
| 10/28/2026 13:02 | 9 | 553.00 |
| 10/28/2026 13:02 | 10 | 553.00 |
| 10/28/2026 13:01 | 8 | 553.00 |
| 10/28/2026 13:01 | 78 | 552.80 |
| 10/28/2026 13:01 | 8 | 552.80 |
| 10/28/2026 13:01 | 8 | 552.80 |
| 10/28/2026 13:01 | 312 | 552.80 |
| 10/28/2026 13:01 | 85 | 552.80 |
| 10/28/2026 13:01 | 25 | 553.20 |
| 10/28/2026 13:00 | 1 | 553.40 |
| 10/28/2026 13:00 | 9 | 553.20 |
| 10/28/2026 13:00 | 40 | 553.20 |
| 10/28/2026 12:58 | 76 | 553.20 |
| 10/28/2026 12:58 | 4 | 553.20 |
| 10/28/2026 12:57 | 48 | 553.00 |
| 10/28/2026 12:57 | 47 | 553.00 |
| 10/28/2026 12:57 | 2 | 553.00 |
| 10/28/2026 12:57 | 10 | 553.00 |
| 10/28/2026 12:57 | 7 | 553.20 |
| 10/28/2026 12:57 | 2 | 553.20 |
| 10/28/2026 12:57 | 8 | 553.20 |
| 10/28/2026 12:57 | 58 | 553.20 |
| 10/28/2026 12:56 | 10 | 553.40 |
| 10/28/2026 12:56 | 1 | 553.40 |
| 10/28/2026 12:56 | 62 | 553.50 |
| 10/28/2026 12:56 | 81 | 553.60 |
| 10/28/2026 12:56 | 50 | 553.60 |
| 10/28/2026 12:56 | 23 | 553.60 |
| 10/28/2026 12:56 | 62 | 553.70 |
| 10/28/2026 12:56 | 81 | 553.80 |
| 10/28/2026 12:56 | 12 | 553.80 |
| 10/28/2026 12:56 | 505 | 553.80 |
| 10/28/2026 12:56 | 9 | 553.90 |
| 10/28/2026 12:56 | 165 | 554.00 |
| 10/28/2026 12:54 | 2 | 554.40 |
| 10/28/2026 12:53 | 33 | 554.20 |
| 10/28/2026 12:53 | 50 | 554.00 |
| 10/28/2026 12:52 | 157 | 554.00 |
| 10/28/2026 12:52 | 1 | 554.20 |
| 10/28/2026 12:52 | 62 | 554.00 |
| 10/28/2026 12:52 | 10 | 554.00 |
| 10/28/2026 12:52 | 7 | 554.00 |
| 10/28/2026 12:52 | 13 | 554.00 |
| 10/28/2026 12:52 | 44 | 554.00 |
| 10/28/2026 12:51 | 2 | 554.00 |
| 10/28/2026 12:51 | 7 | 553.80 |
| 10/28/2026 12:51 | 50 | 553.80 |
| 10/28/2026 12:50 | 29 | 553.80 |
| 10/28/2026 12:50 | 55 | 553.80 |
| 10/28/2026 12:50 | 4 | 554.00 |
| 10/28/2026 12:49 | 1 | 554.00 |
| 10/28/2026 12:48 | 45 | 554.00 |
| 10/28/2026 12:46 | 28 | 553.60 |
| 10/28/2026 12:46 | 9 | 553.50 |
| 10/28/2026 12:45 | 77 | 553.40 |
| 10/28/2026 12:45 | 64 | 553.60 |
| 10/28/2026 12:45 | 74 | 553.60 |
| 10/28/2026 12:45 | 47 | 553.60 |
| 10/28/2026 12:45 | 41 | 553.60 |
| 10/28/2026 12:43 | 67 | 553.40 |
| 10/28/2026 12:43 | 73 | 553.40 |
| 10/28/2026 12:42 | 1 | 553.40 |
| 10/28/2026 12:40 | 33 | 553.40 |
| 10/28/2026 12:40 | 39 | 553.40 |
| 10/28/2026 12:40 | 41 | 553.20 |
| 10/28/2026 12:40 | 34 | 553.20 |
| 10/28/2026 12:39 | 49 | 553.20 |
| 10/28/2026 12:39 | 45 | 553.20 |
| 10/28/2026 12:39 | 5 | 553.20 |
| 10/28/2026 12:37 | 10 | 553.40 |
| 10/28/2026 12:37 | 40 | 553.40 |
| 10/28/2026 12:37 | 40 | 553.50 |
| 10/28/2026 12:37 | 50 | 553.60 |
| 10/28/2026 12:37 | 4 | 553.40 |
| 10/28/2026 12:37 | 12 | 553.40 |
| 10/28/2026 12:37 | 73 | 553.40 |
| 10/28/2026 12:36 | 18 | 553.20 |
| 10/28/2026 12:36 | 51 | 553.00 |
| 10/28/2026 12:36 | 84 | 553.00 |
| 10/28/2026 12:36 | 86 | 553.00 |
| 10/28/2026 12:36 | 139 | 553.20 |
| 10/28/2026 12:36 | 18 | 553.20 |
| 10/28/2026 12:36 | 26 | 553.20 |
| 10/28/2026 12:36 | 83 | 553.20 |
| 10/28/2026 12:36 | 136 | 553.00 |
| 10/28/2026 12:35 | 90 | 552.80 |
| 10/28/2026 12:35 | 54 | 552.60 |
| 10/28/2026 12:35 | 3 | 552.40 |
| 10/28/2026 12:35 | 50 | 552.40 |
| 10/28/2026 12:35 | 102 | 552.40 |
| 10/28/2026 12:35 | 87 | 552.60 |
| 10/28/2026 12:35 | 2 | 552.60 |
| 10/28/2026 12:35 | 9 | 552.80 |
| 10/28/2026 12:35 | 500 | 552.80 |
| 10/28/2026 12:35 | 7 | 553.00 |
| 10/28/2026 12:35 | 57 | 553.00 |
| 10/28/2026 12:35 | 8 | 553.00 |
| 10/28/2026 12:35 | 1 | 553.00 |
| 10/28/2026 12:35 | 141 | 553.00 |
| 10/28/2026 12:35 | 65 | 553.00 |
| 10/28/2026 12:35 | 149 | 553.00 |
| 10/28/2026 12:34 | 2 | 553.20 |
| 10/28/2026 12:34 | 141 | 553.20 |
| 10/28/2026 12:34 | 34 | 553.20 |
| 10/28/2026 12:34 | 94 | 553.20 |
| 10/28/2026 12:33 | 47 | 553.40 |
| 10/28/2026 12:33 | 39 | 553.40 |
| 10/28/2026 12:33 | 49 | 553.40 |
| 10/28/2026 12:33 | 59 | 553.20 |
| 10/28/2026 12:33 | 11 | 553.00 |
| 10/28/2026 12:33 | 8 | 553.10 |
| 10/28/2026 12:32 | 8 | 553.10 |
| 10/28/2026 12:31 | 173 | 553.00 |
| 10/28/2026 12:30 | 2 | 552.60 |
| 10/28/2026 12:30 | 59 | 552.80 |
| 10/28/2026 12:30 | 30 | 552.80 |
| 10/28/2026 12:30 | 110 | 553.00 |
| 10/28/2026 12:30 | 9 | 553.00 |
| 10/28/2026 12:29 | 2 | 553.20 |
| 10/28/2026 12:29 | 12 | 553.00 |
| 10/28/2026 12:28 | 89 | 553.20 |
| 10/28/2026 12:28 | 60 | 553.00 |
| 10/28/2026 12:28 | 5 | 553.00 |
| 10/28/2026 12:27 | 9 | 553.20 |
| 10/28/2026 12:26 | 85 | 553.00 |
| 10/28/2026 12:25 | 473 | 553.00 |
| 10/28/2026 12:25 | 20 | 553.20 |
| 10/28/2026 12:25 | 118 | 553.20 |
| 10/28/2026 12:25 | 46 | 553.20 |
| 10/28/2026 12:25 | 77 | 553.40 |
| 10/28/2026 12:24 | 48 | 553.20 |
| 10/28/2026 12:24 | 9 | 553.40 |
| 10/28/2026 12:24 | 1 | 553.20 |
| 10/28/2026 12:23 | 27 | 553.00 |
| 10/28/2026 12:23 | 8 | 553.20 |
| 10/28/2026 12:23 | 70 | 553.20 |
| 10/28/2026 12:22 | 17 | 553.40 |
| 10/28/2026 12:22 | 36 | 553.40 |
| 10/28/2026 12:22 | 13 | 553.60 |
| 10/28/2026 12:22 | 6 | 553.60 |
| 10/28/2026 12:22 | 50 | 553.60 |
| 10/28/2026 12:22 | 78 | 553.60 |
| 10/28/2026 12:20 | 120 | 553.60 |
| 10/28/2026 12:20 | 7 | 553.60 |
| 10/28/2026 12:20 | 25 | 553.60 |
| 10/28/2026 12:17 | 2 | 552.90 |
| 10/28/2026 12:16 | 9 | 553.00 |
| 10/28/2026 12:16 | 10 | 553.00 |
| 10/28/2026 12:16 | 6 | 553.00 |
| 10/28/2026 12:16 | 18 | 553.00 |
| 10/28/2026 12:16 | 10 | 553.00 |
| 10/28/2026 12:16 | 91 | 553.20 |
| 10/28/2026 12:16 | 6 | 553.20 |
| 10/28/2026 12:16 | 2 | 553.40 |
| 10/28/2026 12:15 | 7 | 553.40 |
| 10/28/2026 12:15 | 39 | 553.60 |
| 10/28/2026 12:15 | 2 | 553.40 |
| 10/28/2026 12:14 | 1 | 553.60 |
| 10/28/2026 12:14 | 18 | 553.60 |
| 10/28/2026 12:14 | 67 | 553.60 |
| 10/28/2026 12:14 | 126 | 553.40 |
| 10/28/2026 12:14 | 60 | 553.40 |
| 10/28/2026 12:14 | 51 | 553.40 |
| 10/28/2026 12:14 | 10 | 553.30 |
| 10/28/2026 12:13 | 50 | 553.40 |
| 10/28/2026 12:13 | 8 | 553.40 |
| 10/28/2026 12:13 | 49 | 553.40 |
| 10/28/2026 12:13 | 47 | 553.40 |
| 10/28/2026 12:13 | 99 | 553.60 |
| 10/28/2026 12:13 | 48 | 553.60 |
| 10/28/2026 12:13 | 27 | 553.60 |
| 10/28/2026 12:11 | 9 | 554.00 |
| 10/28/2026 12:11 | 9 | 554.00 |
| 10/28/2026 12:11 | 42 | 554.00 |
| 10/28/2026 12:11 | 107 | 554.00 |
| 10/28/2026 12:11 | 15 | 554.40 |
| 10/28/2026 12:11 | 1 | 554.40 |
| 10/28/2026 12:09 | 82 | 554.40 |
| 10/28/2026 12:08 | 88 | 554.20 |
| 10/28/2026 12:08 | 11 | 554.20 |
| 10/28/2026 12:08 | 50 | 554.20 |
| 10/28/2026 12:08 | 9 | 554.00 |
| 10/28/2026 12:08 | 17 | 554.20 |
| 10/28/2026 12:08 | 119 | 553.80 |
| 10/28/2026 12:08 | 8 | 553.80 |
| 10/28/2026 12:08 | 69 | 553.80 |
| 10/28/2026 12:08 | 128 | 553.80 |
| 10/28/2026 12:08 | 139 | 553.80 |
| 10/28/2026 12:08 | 64 | 553.80 |
| 10/28/2026 12:07 | 117 | 553.40 |
| 10/28/2026 12:07 | 83 | 553.40 |
| 10/28/2026 12:07 | 50 | 553.60 |
| 10/28/2026 12:07 | 9 | 554.20 |
| 10/28/2026 12:06 | 44 | 554.20 |
| 10/28/2026 12:06 | 10 | 554.20 |
| 10/28/2026 12:06 | 62 | 554.40 |
| 10/28/2026 12:06 | 133 | 554.40 |
| 10/28/2026 12:06 | 2 | 554.60 |
| 10/28/2026 12:05 | 9 | 554.70 |
| 10/28/2026 12:05 | 28 | 554.60 |
| 10/28/2026 12:05 | 26 | 554.80 |
| 10/28/2026 12:04 | 38 | 554.60 |
| 10/28/2026 12:04 | 4 | 554.40 |
| 10/28/2026 12:03 | 1 | 554.60 |
| 10/28/2026 12:02 | 1 | 554.60 |
| 10/28/2026 12:02 | 73 | 554.40 |
| 10/28/2026 12:01 | 40 | 554.20 |
| 10/28/2026 12:01 | 145 | 554.20 |
| 10/28/2026 12:01 | 12 | 554.20 |
| 10/28/2026 12:01 | 84 | 554.20 |
| 10/28/2026 12:01 | 76 | 554.40 |
| 10/28/2026 12:01 | 4 | 554.40 |
| 10/28/2026 12:01 | 29 | 554.40 |
| 10/28/2026 12:01 | 59 | 554.40 |
| 10/28/2026 12:01 | 1 | 554.40 |
| 10/28/2026 12:01 | 119 | 554.40 |
| 10/28/2026 12:01 | 63 | 554.40 |
| 10/28/2026 12:00 | 1 | 554.60 |
| 10/28/2026 12:00 | 40 | 554.60 |
| 10/28/2026 12:00 | 36 | 554.40 |
| 10/28/2026 11:59 | 76 | 554.40 |
| 10/28/2026 11:59 | 46 | 554.40 |
| 10/28/2026 11:59 | 14 | 554.20 |
| 10/28/2026 11:59 | 20 | 554.20 |
| 10/28/2026 11:59 | 2 | 554.00 |
| 10/28/2026 11:59 | 139 | 554.00 |
| 10/28/2026 11:59 | 76 | 554.20 |
| 10/28/2026 11:59 | 84 | 554.60 |
| 10/28/2026 11:58 | 40 | 555.00 |
| 10/28/2026 11:57 | 43 | 554.80 |
| 10/28/2026 11:57 | 6 | 554.80 |
| 10/28/2026 11:57 | 2 | 555.00 |
| 10/28/2026 11:57 | 65 | 555.00 |
| 10/28/2026 11:57 | 14 | 555.00 |
| 10/28/2026 11:57 | 50 | 555.00 |
| 10/28/2026 11:56 | 78 | 554.60 |
| 10/28/2026 11:56 | 47 | 554.60 |
| 10/28/2026 11:56 | 119 | 554.40 |
| 10/28/2026 11:56 | 80 | 554.40 |
| 10/28/2026 11:56 | 107 | 554.40 |
| 10/28/2026 11:56 | 39 | 554.40 |
| 10/28/2026 11:56 | 224 | 554.20 |
| 10/28/2026 11:56 | 171 | 554.20 |
| 10/28/2026 11:56 | 5 | 554.00 |
| 10/28/2026 11:56 | 9 | 553.90 |
| 10/28/2026 11:56 | 14 | 553.90 |
| 10/28/2026 11:55 | 80 | 554.00 |
| 10/28/2026 11:55 | 2 | 554.00 |
| 10/28/2026 11:54 | 80 | 554.00 |
| 10/28/2026 11:54 | 67 | 554.00 |
| 10/28/2026 11:53 | 200 | 553.90 |
| 10/28/2026 11:53 | 156 | 554.00 |
| 10/28/2026 11:53 | 2 | 554.10 |
| 10/28/2026 11:52 | 10 | 554.40 |
| 10/28/2026 11:52 | 10 | 554.40 |
| 10/28/2026 11:52 | 139 | 554.60 |
| 10/28/2026 11:52 | 78 | 554.60 |
| 10/28/2026 11:51 | 86 | 555.00 |
| 10/28/2026 11:51 | 262 | 555.00 |
| 10/28/2026 11:51 | 39 | 555.20 |
| 10/28/2026 11:51 | 142 | 555.20 |
| 10/28/2026 11:51 | 139 | 555.20 |
| 10/28/2026 11:51 | 200 | 555.20 |
| 10/28/2026 11:51 | 82 | 555.40 |
| 10/28/2026 11:51 | 139 | 555.40 |
| 10/28/2026 11:51 | 78 | 555.40 |
| 10/28/2026 11:51 | 81 | 555.40 |
| 10/28/2026 11:51 | 180 | 555.00 |
| 10/28/2026 11:51 | 8 | 555.00 |
| 10/28/2026 11:51 | 140 | 555.00 |
| 10/28/2026 11:51 | 28 | 555.00 |
| 10/28/2026 11:51 | 2 | 555.00 |
| 10/28/2026 11:51 | 30 | 555.00 |
| 10/28/2026 11:49 | 220 | 555.20 |
| 10/28/2026 11:49 | 43 | 555.20 |
| 10/28/2026 11:49 | 152 | 555.20 |
| 10/28/2026 11:49 | 5 | 555.20 |
| 10/28/2026 11:49 | 19 | 555.20 |
| 10/28/2026 11:48 | 88 | 555.20 |
| 10/28/2026 11:48 | 111 | 555.20 |
| 10/28/2026 11:48 | 94 | 555.40 |
| 10/28/2026 11:48 | 210 | 555.80 |
| 10/28/2026 11:47 | 69 | 555.60 |
| 10/28/2026 11:47 | 67 | 555.60 |
| 10/28/2026 11:47 | 41 | 555.80 |
| 10/28/2026 11:47 | 39 | 555.80 |
| 10/28/2026 11:46 | 95 | 555.60 |
| 10/28/2026 11:46 | 84 | 555.60 |
| 10/28/2026 11:45 | 102 | 556.00 |
| 10/28/2026 11:45 | 82 | 556.00 |
| 10/28/2026 11:45 | 2 | 556.00 |
| 10/28/2026 11:45 | 56 | 555.80 |
| 10/28/2026 11:45 | 139 | 555.80 |
| 10/28/2026 11:45 | 88 | 555.80 |
| 10/28/2026 11:45 | 50 | 555.80 |
| 10/28/2026 11:45 | 20 | 556.00 |
| 10/28/2026 11:45 | 55 | 556.20 |
| 10/28/2026 11:45 | 39 | 556.20 |
| 10/28/2026 11:43 | 2 | 555.60 |
| 10/28/2026 11:43 | 2 | 555.20 |
| 10/28/2026 11:43 | 4 | 555.60 |
| 10/28/2026 11:42 | 68 | 555.00 |
| 10/28/2026 11:42 | 139 | 555.00 |
| 10/28/2026 11:42 | 75 | 555.00 |
| 10/28/2026 11:42 | 33 | 555.00 |
| 10/28/2026 11:42 | 11 | 555.10 |
| 10/28/2026 11:41 | 8 | 555.20 |
| 10/28/2026 11:41 | 12 | 555.20 |
| 10/28/2026 11:41 | 94 | 555.20 |
| 10/28/2026 11:41 | 132 | 555.20 |
| 10/28/2026 11:41 | 45 | 555.20 |
| 10/28/2026 11:41 | 18 | 555.20 |
| 10/28/2026 11:41 | 27 | 555.00 |
| 10/28/2026 11:40 | 39 | 554.60 |
| 10/28/2026 11:40 | 140 | 554.20 |
| 10/28/2026 11:40 | 142 | 554.20 |
| 10/28/2026 11:39 | 130 | 553.80 |
| 10/28/2026 11:39 | 50 | 553.80 |
| 10/28/2026 11:38 | 85 | 553.80 |
| 10/28/2026 11:38 | 93 | 553.80 |
| 10/28/2026 11:38 | 142 | 553.80 |
| 10/28/2026 11:38 | 55 | 553.80 |
| 10/28/2026 11:38 | 135 | 553.80 |
| 10/28/2026 11:38 | 5 | 553.80 |
| 10/28/2026 11:37 | 1 | 553.60 |
| 10/28/2026 11:37 | 9 | 553.40 |
| 10/28/2026 11:37 | 41 | 553.40 |
| 10/28/2026 11:36 | 4 | 553.40 |
| 10/28/2026 11:36 | 50 | 553.40 |
| 10/28/2026 11:36 | 144 | 553.60 |
| 10/28/2026 11:36 | 27 | 553.80 |
| 10/28/2026 11:36 | 9 | 554.00 |
| 10/28/2026 11:36 | 190 | 554.00 |
| 10/28/2026 11:36 | 127 | 554.00 |
| 10/28/2026 11:36 | 129 | 554.00 |
| 10/28/2026 11:36 | 136 | 554.00 |
| 10/28/2026 11:34 | 27 | 554.40 |
| 10/28/2026 11:34 | 60 | 554.40 |
| 10/28/2026 11:34 | 92 | 554.40 |
| 10/28/2026 11:34 | 9 | 554.00 |
| 10/28/2026 11:34 | 14 | 554.00 |
| 10/28/2026 11:33 | 19 | 553.60 |
| 10/28/2026 11:33 | 118 | 553.80 |
| 10/28/2026 11:33 | 71 | 553.80 |
| 10/28/2026 11:33 | 98 | 553.80 |
| 10/28/2026 11:32 | 12 | 553.20 |
| 10/28/2026 11:32 | 2 | 553.20 |
| 10/28/2026 11:32 | 98 | 553.40 |
| 10/28/2026 11:32 | 200 | 553.40 |
| 10/28/2026 11:32 | 1 | 553.60 |
| 10/28/2026 11:32 | 81 | 553.40 |
| 10/28/2026 11:32 | 29 | 553.40 |
| 10/28/2026 11:32 | 139 | 553.40 |
| 10/28/2026 11:32 | 87 | 553.40 |
| 10/28/2026 11:32 | 30 | 553.80 |
| 10/28/2026 11:32 | 99 | 553.80 |
| 10/28/2026 11:32 | 131 | 553.90 |
| 10/28/2026 11:32 | 131 | 553.90 |
| 10/28/2026 11:32 | 93 | 553.80 |
| 10/28/2026 11:32 | 99 | 554.00 |
| 10/28/2026 11:32 | 89 | 554.00 |
| 10/28/2026 11:32 | 121 | 554.00 |
| 10/28/2026 11:32 | 139 | 554.00 |
| 10/28/2026 11:32 | 202 | 553.80 |
| 10/28/2026 11:32 | 78 | 553.80 |
| 10/28/2026 11:31 | 2 | 554.10 |
| 10/28/2026 11:31 | 77 | 554.00 |
| 10/28/2026 11:31 | 167 | 554.00 |
| 10/28/2026 11:31 | 36 | 553.80 |
| 10/28/2026 11:31 | 95 | 554.00 |
| 10/28/2026 11:31 | 50 | 554.00 |
| 10/28/2026 11:31 | 6 | 554.00 |
| 10/28/2026 11:31 | 81 | 553.80 |
| 10/28/2026 11:31 | 89 | 553.80 |
| 10/28/2026 11:31 | 123 | 553.80 |
| 10/28/2026 11:31 | 126 | 553.80 |
| 10/28/2026 11:31 | 1 | 554.00 |
| 10/28/2026 11:31 | 69 | 554.20 |
| 10/28/2026 11:31 | 86 | 554.20 |
| 10/28/2026 11:31 | 96 | 554.20 |
| 10/28/2026 11:30 | 99 | 554.20 |
| 10/28/2026 11:30 | 81 | 554.00 |
| 10/28/2026 11:30 | 78 | 554.00 |
| 10/28/2026 11:30 | 243 | 554.00 |
| 10/28/2026 11:30 | 12 | 554.00 |
| 10/28/2026 11:30 | 9 | 554.00 |
| 10/28/2026 11:30 | 1 | 554.00 |
| 10/28/2026 11:30 | 15 | 554.40 |
| 10/28/2026 11:30 | 45 | 554.60 |
| 10/28/2026 11:30 | 139 | 554.60 |
| 10/28/2026 11:30 | 65 | 554.60 |
| 10/28/2026 11:30 | 200 | 555.40 |
| 10/28/2026 11:30 | 139 | 555.40 |
| 10/28/2026 11:30 | 50 | 555.40 |
| 10/28/2026 11:30 | 139 | 555.20 |
| 10/28/2026 11:30 | 139 | 555.20 |
| 10/28/2026 11:30 | 129 | 555.00 |
| 10/28/2026 11:30 | 81 | 555.00 |
| 10/28/2026 11:30 | 127 | 555.20 |
| 10/28/2026 11:30 | 145 | 555.20 |
| 10/28/2026 11:30 | 139 | 555.00 |
| 10/28/2026 11:30 | 59 | 554.80 |
| 10/28/2026 11:30 | 200 | 555.00 |
| 10/28/2026 11:30 | 130 | 555.20 |
| 10/28/2026 11:30 | 81 | 555.00 |
| 10/28/2026 11:30 | 210 | 554.80 |
| 10/28/2026 11:30 | 64 | 554.80 |
| 10/28/2026 11:30 | 40 | 554.40 |
| 10/28/2026 11:30 | 49 | 554.20 |
| 10/28/2026 11:30 | 89 | 554.20 |
| 10/28/2026 11:30 | 139 | 554.20 |
| 10/28/2026 11:30 | 62 | 554.20 |
| 10/28/2026 11:30 | 93 | 554.40 |
| 10/28/2026 11:30 | 125 | 554.40 |
| 10/28/2026 11:30 | 16 | 554.40 |
| 10/28/2026 11:30 | 127 | 554.40 |
| 10/28/2026 11:30 | 62 | 554.40 |
| 10/28/2026 11:30 | 130 | 554.60 |
| 10/28/2026 11:30 | 125 | 554.60 |
| 10/28/2026 11:30 | 188 | 554.40 |
| 10/28/2026 11:30 | 139 | 554.40 |
| 10/28/2026 11:30 | 81 | 554.40 |
| 10/28/2026 11:30 | 63 | 554.80 |
| 10/28/2026 11:30 | 116 | 554.80 |
| 10/28/2026 11:30 | 139 | 554.80 |
| 10/28/2026 11:30 | 96 | 555.00 |
| 10/28/2026 11:30 | 49 | 555.00 |
| 10/28/2026 11:30 | 54 | 555.20 |
| 10/28/2026 11:30 | 85 | 555.20 |
| 10/28/2026 11:30 | 15 | 555.00 |
| 10/28/2026 11:30 | 132 | 555.00 |
| 10/28/2026 11:30 | 83 | 555.00 |
| 10/28/2026 11:30 | 139 | 555.60 |
| 10/28/2026 11:30 | 139 | 555.60 |
| 10/28/2026 11:30 | 14 | 555.40 |
| 10/28/2026 11:30 | 71 | 555.80 |
| 10/28/2026 11:30 | 10 | 555.80 |
| 10/28/2026 11:30 | 102 | 556.20 |
| 10/28/2026 11:30 | 79 | 556.20 |
| 10/28/2026 11:30 | 62 | 556.20 |
| 10/28/2026 11:30 | 7 | 556.20 |
| 10/28/2026 11:30 | 17 | 556.40 |
| 10/28/2026 11:30 | 40 | 556.40 |
| 10/28/2026 11:30 | 88 | 556.60 |
| 10/28/2026 11:30 | 50 | 556.60 |
| 10/28/2026 11:30 | 139 | 556.60 |
| 10/28/2026 11:30 | 50 | 556.60 |
| 10/28/2026 11:29 | 140 | 556.40 |
| 10/28/2026 11:29 | 139 | 556.20 |
| 10/28/2026 11:29 | 140 | 556.20 |
| 10/28/2026 11:29 | 98 | 556.20 |
| 10/28/2026 11:29 | 58 | 556.20 |
| 10/28/2026 11:29 | 35 | 556.20 |
| 10/28/2026 11:29 | 139 | 556.40 |
| 10/28/2026 11:29 | 50 | 556.40 |
| 10/28/2026 11:29 | 2 | 556.60 |
| 10/28/2026 11:26 | 10 | 556.20 |
| 10/28/2026 11:25 | 9 | 555.60 |
| 10/28/2026 11:25 | 12 | 555.60 |
| 10/28/2026 11:25 | 51 | 555.40 |
| 10/28/2026 11:24 | 2 | 555.40 |
| 10/28/2026 11:22 | 89 | 555.40 |
| 10/28/2026 11:22 | 93 | 555.40 |
| 10/28/2026 11:22 | 95 | 555.60 |
| 10/28/2026 11:21 | 5 | 555.80 |
| 10/28/2026 11:21 | 134 | 555.80 |
| 10/28/2026 11:21 | 65 | 556.00 |
| 10/28/2026 11:20 | 100 | 556.00 |
| 10/28/2026 11:20 | 7 | 555.40 |
| 10/28/2026 11:19 | 100 | 555.80 |
| 10/28/2026 11:19 | 35 | 556.20 |
| 10/28/2026 11:19 | 1 | 556.80 |
| 10/28/2026 11:19 | 42 | 556.80 |
| 10/28/2026 11:19 | 37 | 556.80 |
| 10/28/2026 11:19 | 83 | 556.80 |
| 10/28/2026 11:18 | 37 | 556.80 |
| 10/28/2026 11:18 | 119 | 556.80 |
| 10/28/2026 11:18 | 40 | 556.40 |
| 10/28/2026 11:18 | 132 | 556.20 |
| 10/28/2026 11:18 | 18 | 556.00 |
| 10/28/2026 11:18 | 28 | 556.00 |
| 10/28/2026 11:18 | 14 | 556.00 |
| 10/28/2026 11:18 | 40 | 556.00 |
| 10/28/2026 11:17 | 55 | 555.80 |
| 10/28/2026 11:17 | 15 | 555.80 |
| 10/28/2026 11:17 | 9 | 555.80 |
| 10/28/2026 11:17 | 22 | 555.80 |
| 10/28/2026 11:17 | 50 | 555.80 |
| 10/28/2026 11:17 | 139 | 555.80 |
| 10/28/2026 11:17 | 8 | 555.80 |
| 10/28/2026 11:17 | 93 | 555.80 |
| 10/28/2026 11:16 | 93 | 556.00 |
| 10/28/2026 11:16 | 139 | 556.00 |
| 10/28/2026 11:16 | 83 | 556.00 |
| 10/28/2026 11:16 | 140 | 556.00 |
| 10/28/2026 11:16 | 139 | 556.00 |
| 10/28/2026 11:16 | 89 | 556.00 |
| 10/28/2026 11:16 | 97 | 556.00 |
| 10/28/2026 11:16 | 138 | 556.00 |
| 10/28/2026 11:16 | 33 | 556.00 |
| 10/28/2026 11:16 | 58 | 556.00 |
| 10/28/2026 11:16 | 500 | 556.00 |
| 10/28/2026 11:16 | 49 | 555.80 |
| 10/28/2026 11:16 | 46 | 555.60 |
| 10/28/2026 11:16 | 45 | 555.60 |
| 10/28/2026 11:16 | 74 | 555.60 |
| 10/28/2026 11:15 | 139 | 555.40 |
| 10/28/2026 11:15 | 50 | 555.40 |
| 10/28/2026 11:15 | 10 | 555.40 |
| 10/28/2026 11:15 | 30 | 555.80 |
| 10/28/2026 11:14 | 27 | 555.60 |
| 10/28/2026 11:14 | 18 | 555.60 |
| 10/28/2026 11:14 | 52 | 555.60 |
| 10/28/2026 11:13 | 51 | 555.40 |
| 10/28/2026 11:13 | 3 | 555.40 |
| 10/28/2026 11:13 | 139 | 555.40 |
| 10/28/2026 11:13 | 60 | 555.40 |
| 10/28/2026 11:13 | 8 | 555.40 |
| 10/28/2026 11:13 | 81 | 555.00 |
| 10/28/2026 11:13 | 84 | 555.00 |
| 10/28/2026 11:13 | 50 | 555.00 |
| 10/28/2026 11:13 | 122 | 555.00 |
| 10/28/2026 11:13 | 95 | 555.00 |
| 10/28/2026 11:13 | 139 | 555.00 |
| 10/28/2026 11:12 | 10 | 554.80 |
| 10/28/2026 11:12 | 121 | 554.80 |
| 10/28/2026 11:12 | 157 | 554.80 |
| 10/28/2026 11:12 | 45 | 554.80 |
| 10/28/2026 11:12 | 132 | 554.80 |
| 10/28/2026 11:12 | 4 | 554.80 |
| 10/28/2026 11:11 | 52 | 554.80 |
| 10/28/2026 11:11 | 46 | 554.80 |
| 10/28/2026 11:11 | 110 | 555.00 |
| 10/28/2026 11:10 | 172 | 554.80 |
| 10/28/2026 11:10 | 8 | 554.90 |
| 10/28/2026 11:10 | 5 | 555.00 |
| 10/28/2026 11:09 | 107 | 554.80 |
| 10/28/2026 11:09 | 80 | 554.80 |
| 10/28/2026 11:09 | 60 | 554.80 |
| 10/28/2026 11:09 | 139 | 554.80 |
| 10/28/2026 11:09 | 156 | 554.80 |
| 10/28/2026 11:09 | 78 | 554.80 |
| 10/28/2026 11:09 | 1 | 554.60 |
| 10/28/2026 11:08 | 8 | 554.50 |
| 10/28/2026 11:08 | 15 | 554.20 |
| 10/28/2026 11:07 | 7 | 554.40 |
| 10/28/2026 11:07 | 54 | 554.20 |
| 10/28/2026 11:07 | 46 | 554.20 |
| 10/28/2026 11:07 | 44 | 554.20 |
| 10/28/2026 11:07 | 41 | 554.40 |
| 10/28/2026 11:07 | 39 | 554.40 |
| 10/28/2026 11:07 | 2 | 554.40 |
| 10/28/2026 11:07 | 18 | 554.60 |
| 10/28/2026 11:07 | 14 | 554.60 |
| 10/28/2026 11:07 | 97 | 554.60 |
| 10/28/2026 11:06 | 43 | 554.80 |
| 10/28/2026 11:06 | 108 | 554.80 |
| 10/28/2026 11:06 | 98 | 554.80 |
| 10/28/2026 11:06 | 41 | 555.00 |
| 10/28/2026 11:06 | 50 | 555.00 |
| 10/28/2026 11:06 | 8 | 555.00 |
| 10/28/2026 11:06 | 42 | 555.40 |
| 10/28/2026 11:06 | 8 | 555.40 |
| 10/28/2026 11:06 | 4 | 555.40 |
| 10/28/2026 11:06 | 81 | 555.60 |
| 10/28/2026 11:06 | 10 | 555.40 |
| 10/28/2026 11:06 | 302 | 555.20 |
| 10/28/2026 11:06 | 10 | 555.20 |
| 10/28/2026 11:06 | 96 | 555.20 |
| 10/28/2026 11:05 | 139 | 555.40 |
| 10/28/2026 11:05 | 139 | 555.40 |
| 10/28/2026 11:05 | 70 | 555.00 |
| 10/28/2026 11:05 | 88 | 555.20 |
| 10/28/2026 11:05 | 186 | 555.20 |
| 10/28/2026 11:05 | 145 | 555.00 |
| 10/28/2026 11:05 | 43 | 554.80 |
| 10/28/2026 11:05 | 124 | 554.80 |
| 10/28/2026 11:05 | 139 | 554.80 |
| 10/28/2026 11:05 | 1 | 554.80 |
| 10/28/2026 11:05 | 109 | 554.60 |
| 10/28/2026 11:05 | 64 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 106 | 554.60 |
| 10/28/2026 11:05 | 94 | 554.60 |
| 10/28/2026 11:05 | 112 | 554.60 |
| 10/28/2026 11:05 | 88 | 554.60 |
| 10/28/2026 11:05 | 96 | 554.60 |
| 10/28/2026 11:05 | 64 | 554.60 |
| 10/28/2026 11:05 | 40 | 554.60 |
| 10/28/2026 11:05 | 348 | 554.60 |
| 10/28/2026 11:05 | 137 | 554.60 |
| 10/28/2026 11:05 | 42 | 554.60 |
| 10/28/2026 11:05 | 21 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 195 | 554.60 |
| 10/28/2026 11:05 | 5 | 554.60 |
| 10/28/2026 11:05 | 215 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 13 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 5 | 554.60 |
| 10/28/2026 11:05 | 195 | 554.60 |
| 10/28/2026 11:05 | 5 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 65 | 554.60 |
| 10/28/2026 11:05 | 85 | 554.60 |
| 10/28/2026 11:05 | 115 | 554.60 |
| 10/28/2026 11:05 | 139 | 554.40 |
| 10/28/2026 11:05 | 97 | 554.40 |
| 10/28/2026 11:05 | 76 | 554.60 |
| 10/28/2026 11:05 | 200 | 554.60 |
| 10/28/2026 11:05 | 139 | 554.40 |
| 10/28/2026 11:05 | 50 | 554.20 |
| 10/28/2026 11:05 | 83 | 554.20 |
| 10/28/2026 11:05 | 140 | 554.20 |
| 10/28/2026 11:05 | 331 | 554.20 |
| 10/28/2026 11:05 | 64 | 554.20 |
| 10/28/2026 11:05 | 143 | 554.20 |
| 10/28/2026 11:05 | 4 | 554.00 |
| 10/28/2026 11:04 | 1 | 554.00 |
| 10/28/2026 11:04 | 7 | 553.80 |
| 10/28/2026 11:04 | 62 | 554.00 |
| 10/28/2026 11:04 | 94 | 554.00 |
| 10/28/2026 11:03 | 94 | 554.20 |
| 10/28/2026 11:03 | 95 | 554.40 |
| 10/28/2026 11:03 | 362 | 554.50 |
| 10/28/2026 11:03 | 77 | 554.20 |
| 10/28/2026 11:03 | 133 | 554.00 |
| 10/28/2026 11:03 | 140 | 554.00 |
| 10/28/2026 11:03 | 60 | 554.00 |
| 10/28/2026 11:03 | 30 | 554.00 |
| 10/28/2026 11:03 | 430 | 553.90 |
| 10/28/2026 11:03 | 200 | 553.80 |
| 10/28/2026 11:02 | 20 | 553.60 |
| 10/28/2026 11:02 | 1 | 553.80 |
| 10/28/2026 11:01 | 200 | 553.80 |
| 10/28/2026 11:01 | 36 | 553.80 |
| 10/28/2026 11:01 | 109 | 553.80 |
| 10/28/2026 11:01 | 200 | 554.00 |
| 10/28/2026 11:00 | 8 | 554.00 |
| 10/28/2026 11:00 | 7 | 554.00 |
| 10/28/2026 11:00 | 95 | 554.00 |
| 10/28/2026 11:00 | 3 | 554.00 |
| 10/28/2026 11:00 | 22 | 554.00 |
| 10/28/2026 11:00 | 50 | 554.00 |
| 10/28/2026 11:00 | 3 | 554.20 |
| 10/28/2026 11:00 | 43 | 554.20 |
| 10/28/2026 11:00 | 54 | 554.20 |
| 10/28/2026 11:00 | 68 | 554.20 |
| 10/28/2026 11:00 | 7 | 554.20 |
| 10/28/2026 11:00 | 8 | 554.20 |
| 10/28/2026 11:00 | 26 | 554.40 |
| 10/28/2026 11:00 | 98 | 554.40 |
| 10/28/2026 11:00 | 65 | 554.40 |
| 10/28/2026 11:00 | 40 | 554.40 |
| 10/28/2026 11:00 | 100 | 554.60 |
| 10/28/2026 11:00 | 200 | 554.60 |
| 10/28/2026 10:59 | 14 | 554.50 |
| 10/28/2026 10:59 | 17 | 554.60 |
| 10/28/2026 10:59 | 200 | 554.60 |
| 10/28/2026 10:59 | 71 | 554.60 |
| 10/28/2026 10:59 | 148 | 554.60 |
| 10/28/2026 10:59 | 52 | 554.60 |
| 10/28/2026 10:59 | 200 | 554.50 |
| 10/28/2026 10:59 | 85 | 554.60 |
| 10/28/2026 10:59 | 115 | 554.60 |
| 10/28/2026 10:59 | 193 | 554.60 |
| 10/28/2026 10:59 | 115 | 554.60 |
| 10/28/2026 10:58 | 85 | 554.60 |
| 10/28/2026 10:58 | 1 | 554.40 |
| 10/28/2026 10:58 | 200 | 554.50 |
| 10/28/2026 10:58 | 107 | 554.40 |
| 10/28/2026 10:57 | 50 | 554.20 |
| 10/28/2026 10:57 | 200 | 554.20 |
| 10/28/2026 10:57 | 109 | 554.40 |
| 10/28/2026 10:57 | 91 | 554.40 |
| 10/28/2026 10:57 | 200 | 554.20 |
| 10/28/2026 10:56 | 90 | 554.00 |
| 10/28/2026 10:56 | 50 | 554.00 |
| 10/28/2026 10:56 | 200 | 553.90 |
| 10/28/2026 10:56 | 200 | 553.60 |
| 10/28/2026 10:56 | 13 | 553.60 |
| 10/28/2026 10:55 | 1 | 553.60 |
| 10/28/2026 10:55 | 75 | 553.60 |
| 10/28/2026 10:55 | 5 | 553.60 |
| 10/28/2026 10:55 | 20 | 553.60 |
| 10/28/2026 10:55 | 15 | 553.60 |
| 10/28/2026 10:55 | 50 | 553.60 |
| 10/28/2026 10:55 | 86 | 553.60 |
| 10/28/2026 10:55 | 20 | 553.70 |
| 10/28/2026 10:55 | 30 | 553.40 |
| 10/28/2026 10:55 | 41 | 553.60 |
| 10/28/2026 10:55 | 186 | 553.60 |
| 10/28/2026 10:55 | 30 | 553.60 |
| 10/28/2026 10:55 | 140 | 553.60 |
| 10/28/2026 10:54 | 45 | 553.40 |
| 10/28/2026 10:54 | 4 | 553.40 |
| 10/28/2026 10:54 | 4 | 553.40 |
| 10/28/2026 10:54 | 24 | 553.40 |
| 10/28/2026 10:54 | 5 | 553.20 |
| 10/28/2026 10:54 | 7 | 553.20 |
| 10/28/2026 10:52 | 84 | 553.20 |
| 10/28/2026 10:52 | 3 | 553.20 |
| 10/28/2026 10:52 | 168 | 553.20 |
| 10/28/2026 10:50 | 5 | 553.40 |
| 10/28/2026 10:50 | 40 | 553.40 |
| 10/28/2026 10:49 | 143 | 553.20 |
| 10/28/2026 10:49 | 157 | 553.20 |
| 10/28/2026 10:49 | 81 | 553.20 |
| 10/28/2026 10:49 | 70 | 553.20 |
| 10/28/2026 10:49 | 129 | 553.20 |
| 10/28/2026 10:49 | 70 | 553.20 |
| 10/28/2026 10:49 | 8 | 553.00 |
| 10/28/2026 10:47 | 2 | 552.80 |
| 10/28/2026 10:47 | 82 | 552.80 |
| 10/28/2026 10:47 | 96 | 552.60 |
| 10/28/2026 10:47 | 48 | 552.60 |
| 10/28/2026 10:46 | 43 | 552.80 |
| 10/28/2026 10:46 | 2 | 552.80 |
| 10/28/2026 10:46 | 273 | 552.80 |
| 10/28/2026 10:46 | 1 | 553.20 |
| 10/28/2026 10:45 | 9 | 553.20 |
| 10/28/2026 10:45 | 2 | 553.20 |
| 10/28/2026 10:45 | 18 | 553.20 |
| 10/28/2026 10:45 | 12 | 553.00 |
| 10/28/2026 10:45 | 9 | 553.00 |
| 10/28/2026 10:45 | 37 | 553.20 |
| 10/28/2026 10:44 | 200 | 553.00 |
| 10/28/2026 10:44 | 50 | 553.10 |
| 10/28/2026 10:44 | 180 | 553.00 |
| 10/28/2026 10:43 | 25 | 552.80 |
| 10/28/2026 10:42 | 86 | 552.40 |
| 10/28/2026 10:42 | 5 | 552.40 |
| 10/28/2026 10:42 | 5 | 552.40 |
| 10/28/2026 10:42 | 111 | 552.60 |
| 10/28/2026 10:42 | 5 | 552.60 |
| 10/28/2026 10:42 | 1 | 552.60 |
| 10/28/2026 10:42 | 10 | 552.80 |
| 10/28/2026 10:42 | 50 | 552.80 |
| 10/28/2026 10:42 | 1 | 552.80 |
| 10/28/2026 10:42 | 3 | 552.80 |
| 10/28/2026 10:41 | 20 | 553.00 |
| 10/28/2026 10:41 | 2 | 553.40 |
| 10/28/2026 10:41 | 121 | 553.20 |
| 10/28/2026 10:41 | 104 | 553.20 |
| 10/28/2026 10:41 | 2 | 553.20 |
| 10/28/2026 10:41 | 124 | 553.40 |
| 10/28/2026 10:41 | 5 | 553.40 |
| 10/28/2026 10:41 | 5 | 553.60 |
| 10/28/2026 10:40 | 45 | 553.60 |
| 10/28/2026 10:40 | 500 | 553.60 |
| 10/28/2026 10:40 | 44 | 553.60 |
| 10/28/2026 10:40 | 78 | 553.60 |
| 10/28/2026 10:40 | 90 | 553.80 |
| 10/28/2026 10:40 | 1 | 553.80 |
| 10/28/2026 10:40 | 12 | 553.80 |
| 10/28/2026 10:40 | 35 | 553.80 |
| 10/28/2026 10:40 | 9 | 554.00 |
| 10/28/2026 10:40 | 44 | 554.00 |
| 10/28/2026 10:39 | 2 | 553.80 |
| 10/28/2026 10:39 | 15 | 554.20 |
| 10/28/2026 10:39 | 15 | 553.80 |
| 10/28/2026 10:39 | 166 | 554.00 |
| 10/28/2026 10:39 | 63 | 554.00 |
| 10/28/2026 10:39 | 137 | 554.00 |
| 10/28/2026 10:39 | 148 | 554.00 |
| 10/28/2026 10:39 | 120 | 554.00 |
| 10/28/2026 10:37 | 89 | 553.80 |
| 10/28/2026 10:37 | 11 | 553.60 |
| 10/28/2026 10:37 | 4 | 553.60 |
| 10/28/2026 10:37 | 10 | 553.40 |
| 10/28/2026 10:37 | 50 | 553.40 |
| 10/28/2026 10:37 | 48 | 553.60 |
| 10/28/2026 10:36 | 139 | 553.60 |
| 10/28/2026 10:36 | 82 | 553.60 |
| 10/28/2026 10:36 | 135 | 553.60 |
| 10/28/2026 10:36 | 2 | 553.40 |
| 10/28/2026 10:36 | 2 | 553.40 |
| 10/28/2026 10:36 | 96 | 553.40 |
| 10/28/2026 10:36 | 131 | 553.40 |
| 10/28/2026 10:36 | 148 | 553.40 |
| 10/28/2026 10:35 | 100 | 554.20 |
| 10/28/2026 10:34 | 2 | 554.20 |
| 10/28/2026 10:34 | 75 | 554.00 |
| 10/28/2026 10:33 | 1 | 554.20 |
| 10/28/2026 10:33 | 61 | 554.00 |
| 10/28/2026 10:33 | 39 | 554.00 |
| 10/28/2026 10:33 | 1 | 554.20 |
| 10/28/2026 10:33 | 45 | 554.00 |
| 10/28/2026 10:33 | 185 | 554.00 |
| 10/28/2026 10:32 | 50 | 553.60 |
| 10/28/2026 10:32 | 140 | 553.60 |
| 10/28/2026 10:32 | 137 | 553.60 |
| 10/28/2026 10:32 | 1 | 553.60 |
| 10/28/2026 10:32 | 28 | 553.60 |
| 10/28/2026 10:32 | 59 | 553.60 |
| 10/28/2026 10:32 | 176 | 553.60 |
| 10/28/2026 10:32 | 30 | 553.60 |
| 10/28/2026 10:32 | 36 | 553.60 |
| 10/28/2026 10:32 | 4 | 553.60 |
| 10/28/2026 10:32 | 93 | 553.60 |
| 10/28/2026 10:31 | 2 | 554.00 |
| 10/28/2026 10:31 | 126 | 554.00 |
| 10/28/2026 10:31 | 148 | 554.00 |
| 10/28/2026 10:31 | 42 | 554.00 |
| 10/28/2026 10:31 | 282 | 553.80 |
| 10/28/2026 10:31 | 2 | 554.00 |
| 10/28/2026 10:30 | 65 | 554.00 |
| 10/28/2026 10:30 | 2 | 554.00 |
| 10/28/2026 10:30 | 2 | 554.00 |
| 10/28/2026 10:30 | 3 | 554.00 |
| 10/28/2026 10:30 | 25 | 554.00 |
| 10/28/2026 10:30 | 10 | 554.20 |
| 10/28/2026 10:30 | 88 | 554.20 |
| 10/28/2026 10:30 | 5 | 554.20 |
| 10/28/2026 10:30 | 31 | 554.20 |
| 10/28/2026 10:29 | 141 | 554.40 |
| 10/28/2026 10:29 | 48 | 554.40 |
| 10/28/2026 10:28 | 138 | 554.40 |
| 10/28/2026 10:28 | 88 | 554.40 |
| 10/28/2026 10:28 | 1 | 554.40 |
| 10/28/2026 10:28 | 7 | 554.40 |
| 10/28/2026 10:27 | 43 | 554.40 |
| 10/28/2026 10:27 | 1 | 554.40 |
| 10/28/2026 10:27 | 6 | 554.60 |
| 10/28/2026 10:27 | 45 | 554.60 |
| 10/28/2026 10:27 | 3 | 554.60 |
| 10/28/2026 10:26 | 16 | 554.40 |
| 10/28/2026 10:26 | 22 | 554.50 |
| 10/28/2026 10:26 | 39 | 554.40 |
| 10/28/2026 10:26 | 26 | 554.40 |
| 10/28/2026 10:26 | 216 | 554.40 |
| 10/28/2026 10:26 | 8 | 554.40 |
| 10/28/2026 10:26 | 161 | 554.40 |
| 10/28/2026 10:26 | 139 | 554.40 |
| 10/28/2026 10:26 | 20 | 554.60 |
| 10/28/2026 10:26 | 2 | 554.60 |
| 10/28/2026 10:26 | 3 | 554.60 |
| 10/28/2026 10:26 | 39 | 554.60 |
| 10/28/2026 10:25 | 42 | 554.60 |
| 10/28/2026 10:25 | 153 | 554.20 |
| 10/28/2026 10:24 | 1 | 554.60 |
| 10/28/2026 10:24 | 89 | 554.40 |
| 10/28/2026 10:24 | 5 | 554.40 |
| 10/28/2026 10:24 | 10 | 554.40 |
| 10/28/2026 10:24 | 2 | 554.60 |
| 10/28/2026 10:24 | 1 | 554.80 |
| 10/28/2026 10:23 | 20 | 554.80 |
| 10/28/2026 10:23 | 75 | 554.80 |
| 10/28/2026 10:23 | 2 | 554.80 |
| 10/28/2026 10:23 | 3 | 555.00 |
| 10/28/2026 10:23 | 13 | 554.80 |
| 10/28/2026 10:23 | 40 | 555.20 |
| 10/28/2026 10:23 | 154 | 555.20 |
| 10/28/2026 10:23 | 22 | 555.20 |
| 10/28/2026 10:23 | 54 | 555.20 |
| 10/28/2026 10:23 | 54 | 555.20 |
| 10/28/2026 10:23 | 54 | 555.20 |
| 10/28/2026 10:23 | 54 | 555.20 |
| 10/28/2026 10:23 | 5 | 555.20 |
| 10/28/2026 10:23 | 49 | 555.20 |
| 10/28/2026 10:23 | 54 | 555.20 |
| 10/28/2026 10:22 | 9 | 555.40 |
| 10/28/2026 10:22 | 9 | 555.60 |
| 10/28/2026 10:22 | 5 | 555.20 |
| 10/28/2026 10:21 | 1 | 555.60 |
| 10/28/2026 10:20 | 17 | 555.80 |
| 10/28/2026 10:20 | 2 | 555.80 |
| 10/28/2026 10:20 | 1 | 555.80 |
| 10/28/2026 10:19 | 141 | 556.00 |
| 10/28/2026 10:19 | 7 | 556.00 |
| 10/28/2026 10:19 | 50 | 556.00 |
| 10/28/2026 10:19 | 2 | 556.20 |
| 10/28/2026 10:18 | 6 | 556.20 |
| 10/28/2026 10:18 | 14 | 556.40 |
| 10/28/2026 10:18 | 252 | 556.40 |
| 10/28/2026 10:17 | 13 | 556.00 |
| 10/28/2026 10:17 | 13 | 556.00 |
| 10/28/2026 10:17 | 20 | 556.00 |
| 10/28/2026 10:17 | 10 | 556.20 |
| 10/28/2026 10:16 | 80 | 556.40 |
| 10/28/2026 10:16 | 140 | 556.40 |
| 10/28/2026 10:16 | 148 | 556.40 |
| 10/28/2026 10:16 | 21 | 556.20 |
| 10/28/2026 10:16 | 119 | 556.20 |
| 10/28/2026 10:16 | 42 | 556.20 |
| 10/28/2026 10:16 | 148 | 556.20 |
| 10/28/2026 10:16 | 80 | 556.20 |
| 10/28/2026 10:16 | 200 | 555.80 |
| 10/28/2026 10:16 | 140 | 555.80 |
| 10/28/2026 10:16 | 100 | 555.80 |
| 10/28/2026 10:16 | 156 | 555.80 |
| 10/28/2026 10:16 | 53 | 555.80 |
| 10/28/2026 10:16 | 200 | 555.60 |
| 10/28/2026 10:16 | 200 | 555.60 |
| 10/28/2026 10:16 | 1 | 555.40 |
| 10/28/2026 10:16 | 200 | 555.70 |
| 10/28/2026 10:16 | 200 | 555.60 |
| 10/28/2026 10:16 | 1 | 555.80 |
| 10/28/2026 10:15 | 200 | 555.00 |
| 10/28/2026 10:15 | 200 | 554.90 |
| 10/28/2026 10:15 | 89 | 555.00 |
| 10/28/2026 10:15 | 89 | 555.00 |
| 10/28/2026 10:15 | 143 | 555.00 |
| 10/28/2026 10:15 | 88 | 555.00 |
| 10/28/2026 10:15 | 148 | 555.00 |
| 10/28/2026 10:15 | 141 | 555.00 |
| 10/28/2026 10:15 | 88 | 555.00 |
| 10/28/2026 10:15 | 80 | 555.00 |
| 10/28/2026 10:15 | 1600 | 555.20 |
| 10/28/2026 10:14 | 1 | 555.40 |
| 10/28/2026 10:14 | 5 | 555.40 |
| 10/28/2026 10:14 | 10 | 555.40 |
| 10/28/2026 10:13 | 1 | 555.40 |
| 10/28/2026 10:12 | 2 | 555.00 |
| 10/28/2026 10:12 | 1 | 554.80 |
| 10/28/2026 10:12 | 62 | 554.80 |
| 10/28/2026 10:12 | 28 | 554.80 |
| 10/28/2026 10:11 | 31 | 554.80 |
| 10/28/2026 10:11 | 140 | 554.80 |
| 10/28/2026 10:11 | 5 | 554.60 |
| 10/28/2026 10:11 | 195 | 554.60 |
| 10/28/2026 10:10 | 101 | 554.60 |
| 10/28/2026 10:10 | 147 | 554.60 |
| 10/28/2026 10:10 | 1 | 554.60 |
| 10/28/2026 10:09 | 200 | 554.40 |
| 10/28/2026 10:09 | 200 | 554.40 |
| 10/28/2026 10:09 | 1 | 554.60 |
| 10/28/2026 10:09 | 1 | 554.20 |
| 10/28/2026 10:09 | 3 | 554.40 |
| 10/28/2026 10:08 | 2 | 554.60 |
| 10/28/2026 10:08 | 86 | 554.00 |
| 10/28/2026 10:08 | 82 | 554.00 |
| 10/28/2026 10:08 | 127 | 554.00 |
| 10/28/2026 10:08 | 255 | 554.00 |
| 10/28/2026 10:08 | 302 | 554.00 |
| 10/28/2026 10:08 | 17 | 554.00 |
| 10/28/2026 10:08 | 100 | 554.00 |
| 10/28/2026 10:08 | 89 | 554.00 |
| 10/28/2026 10:08 | 140 | 554.00 |
| 10/28/2026 10:08 | 139 | 554.00 |
| 10/28/2026 10:08 | 3 | 553.80 |
| 10/28/2026 10:08 | 140 | 553.80 |
| 10/28/2026 10:08 | 41 | 553.80 |
| 10/28/2026 10:07 | 140 | 553.60 |
| 10/28/2026 10:07 | 79 | 553.40 |
| 10/28/2026 10:07 | 10 | 553.40 |
| 10/28/2026 10:07 | 63 | 553.40 |
| 10/28/2026 10:07 | 35 | 553.80 |
| 10/28/2026 10:07 | 37 | 553.80 |
| 10/28/2026 10:07 | 36 | 553.80 |
| 10/28/2026 10:06 | 6 | 553.80 |
| 10/28/2026 10:06 | 12 | 553.60 |
| 10/28/2026 10:06 | 140 | 553.60 |
| 10/28/2026 10:05 | 4 | 553.80 |
| 10/28/2026 10:05 | 35 | 553.40 |
| 10/28/2026 10:05 | 86 | 553.60 |
| 10/28/2026 10:04 | 140 | 553.80 |
| 10/28/2026 10:04 | 140 | 553.80 |
| 10/28/2026 10:03 | 1 | 554.00 |
| 10/28/2026 10:03 | 12 | 554.00 |
| 10/28/2026 10:03 | 2 | 554.00 |
| 10/28/2026 10:03 | 50 | 553.80 |
| 10/28/2026 10:03 | 832 | 553.70 |
| 10/28/2026 10:02 | 40 | 553.60 |
| 10/28/2026 10:02 | 32 | 553.60 |
| 10/28/2026 10:02 | 372 | 553.30 |
| 10/28/2026 10:02 | 65 | 553.20 |
| 10/28/2026 10:02 | 23 | 553.20 |
| 10/28/2026 10:01 | 64 | 553.00 |
| 10/28/2026 10:01 | 60 | 553.00 |
| 10/28/2026 10:01 | 39 | 553.20 |
| 10/28/2026 10:01 | 10 | 553.20 |
| 10/28/2026 10:01 | 10 | 553.20 |
| 10/28/2026 10:01 | 10 | 553.20 |
| 10/28/2026 10:01 | 1 | 553.40 |
| 10/28/2026 10:01 | 5 | 553.40 |
| 10/28/2026 10:00 | 15 | 553.60 |
| 10/28/2026 10:00 | 21 | 553.60 |
| 10/28/2026 10:00 | 33 | 553.40 |
| 10/28/2026 10:00 | 11 | 553.40 |
| 10/28/2026 10:00 | 17 | 553.40 |
| 10/28/2026 10:00 | 45 | 553.40 |
| 10/28/2026 10:00 | 6 | 553.20 |
| 10/28/2026 10:00 | 1 | 553.20 |
| 10/28/2026 09:59 | 1 | 553.40 |
| 10/28/2026 09:58 | 6 | 553.40 |
| 10/28/2026 09:58 | 4 | 553.60 |
| 10/28/2026 09:57 | 57 | 553.60 |
| 10/28/2026 09:57 | 62 | 553.40 |
| 10/28/2026 09:57 | 7 | 553.40 |
| 10/28/2026 09:56 | 230 | 553.40 |
| 10/28/2026 09:56 | 64 | 553.40 |
| 10/28/2026 09:56 | 135 | 553.40 |
| 10/28/2026 09:56 | 79 | 553.40 |
| 10/28/2026 09:55 | 63 | 553.40 |
| 10/28/2026 09:55 | 25 | 553.40 |
| 10/28/2026 09:55 | 11 | 553.40 |
| 10/28/2026 09:54 | 45 | 553.40 |
| 10/28/2026 09:54 | 6 | 553.40 |
| 10/28/2026 09:54 | 5 | 553.60 |
| 10/28/2026 09:54 | 14 | 553.60 |
| 10/28/2026 09:52 | 14 | 553.60 |
| 10/28/2026 09:52 | 132 | 553.60 |
| 10/28/2026 09:52 | 50 | 553.40 |
| 10/28/2026 09:52 | 13 | 553.40 |
| 10/28/2026 09:51 | 3 | 553.40 |
| 10/28/2026 09:51 | 24 | 553.40 |
| 10/28/2026 09:51 | 139 | 553.40 |
| 10/28/2026 09:51 | 129 | 553.20 |
| 10/28/2026 09:51 | 21 | 553.00 |
| 10/28/2026 09:51 | 14 | 553.00 |
| 10/28/2026 09:50 | 19 | 553.20 |
| 10/28/2026 09:50 | 53 | 552.80 |
| 10/28/2026 09:49 | 1 | 552.60 |
| 10/28/2026 09:49 | 77 | 552.60 |
| 10/28/2026 09:49 | 116 | 552.40 |
| 10/28/2026 09:49 | 25 | 552.40 |
| 10/28/2026 09:49 | 116 | 552.00 |
| 10/28/2026 09:49 | 1000 | 552.00 |
| 10/28/2026 09:49 | 1000 | 552.00 |
| 10/28/2026 09:49 | 1000 | 552.00 |
| 10/28/2026 09:49 | 1000 | 552.00 |
| 10/28/2026 09:49 | 154 | 552.00 |
| 10/28/2026 09:49 | 1 | 552.00 |
| 10/28/2026 09:49 | 132 | 552.00 |
| 10/28/2026 09:49 | 10 | 552.00 |
| 10/28/2026 09:49 | 264 | 552.00 |
| 10/28/2026 09:49 | 2 | 552.00 |
| 10/28/2026 09:49 | 83 | 552.00 |
| 10/28/2026 09:49 | 89 | 552.00 |
| 10/28/2026 09:49 | 141 | 552.00 |
| 10/28/2026 09:49 | 8 | 552.00 |
| 10/28/2026 09:49 | 5 | 552.00 |
| 10/28/2026 09:49 | 101 | 552.20 |
| 10/28/2026 09:49 | 8 | 552.20 |
| 10/28/2026 09:49 | 132 | 552.20 |
| 10/28/2026 09:49 | 305 | 552.20 |
| 10/28/2026 09:49 | 76 | 552.20 |
| 10/28/2026 09:49 | � | 552.40 |
| 10/28/2026 09:49 | 89 | 552.20 |
| 10/28/2026 09:49 | 132 | 552.40 |
| 10/28/2026 09:49 | 78 | 552.40 |
| 10/28/2026 09:49 | 41 | 552.60 |
| 10/28/2026 09:49 | 18 | 552.60 |
| 10/28/2026 09:49 | 15 | 552.60 |
| 10/28/2026 09:49 | 90 | 552.80 |
| 10/28/2026 09:49 | 10 | 552.80 |
| 10/28/2026 09:49 | 98 | 552.80 |
| 10/28/2026 09:49 | 7 | 552.80 |
| 10/28/2026 09:49 | 1 | 553.00 |
| 10/28/2026 09:49 | 1 | 553.20 |
| 10/28/2026 09:48 | 36 | 553.00 |
| 10/28/2026 09:48 | 32 | 553.00 |
| 10/28/2026 09:48 | 64 | 553.00 |
| 10/28/2026 09:48 | 133 | 553.00 |
| 10/28/2026 09:48 | 9 | 553.00 |
| 10/28/2026 09:48 | 41 | 553.00 |
| 10/28/2026 09:47 | 1 | 553.20 |
| 10/28/2026 09:47 | 11 | 553.20 |
| 10/28/2026 09:47 | 146 | 553.00 |
| 10/28/2026 09:47 | 2 | 552.80 |
| 10/28/2026 09:46 | 6 | 553.00 |
| 10/28/2026 09:46 | 102 | 553.00 |
| 10/28/2026 09:46 | 50 | 553.00 |
| 10/28/2026 09:46 | 50 | 553.00 |
| 10/28/2026 09:46 | 50 | 553.00 |
| 10/28/2026 09:46 | 298 | 553.00 |
| 10/28/2026 09:46 | 54 | 553.00 |
| 10/28/2026 09:46 | 2 | 553.00 |
| 10/28/2026 09:46 | 58 | 553.00 |
| 10/28/2026 09:46 | 1 | 553.00 |
| 10/28/2026 09:46 | 369 | 553.00 |
| 10/28/2026 09:45 | 4 | 553.20 |
| 10/28/2026 09:45 | 10 | 553.20 |
| 10/28/2026 09:45 | 19 | 553.20 |
| 10/28/2026 09:45 | 54 | 553.20 |
| 10/28/2026 09:45 | 15 | 553.20 |
| 10/28/2026 09:45 | 106 | 553.40 |
| 10/28/2026 09:44 | 514 | 553.40 |
| 10/28/2026 09:44 | 54 | 553.40 |
| 10/28/2026 09:44 | 4 | 553.60 |
| 10/28/2026 09:44 | 9 | 553.60 |
| 10/28/2026 09:43 | 117 | 553.40 |
| 10/28/2026 09:43 | 214 | 553.40 |
| 10/28/2026 09:43 | 7 | 553.40 |
| 10/28/2026 09:42 | 41 | 553.60 |
| 10/28/2026 09:42 | 1 | 553.60 |
| 10/28/2026 09:42 | 43 | 553.60 |
| 10/28/2026 09:42 | 41 | 553.80 |
| 10/28/2026 09:42 | 21 | 553.80 |
| 10/28/2026 09:42 | 85 | 553.80 |
| 10/28/2026 09:42 | 47 | 553.80 |
| 10/28/2026 09:42 | 50 | 553.80 |
| 10/28/2026 09:42 | 140 | 553.80 |
| 10/28/2026 09:41 | 45 | 553.80 |
| 10/28/2026 09:41 | 45 | 553.80 |
| 10/28/2026 09:41 | 2 | 553.80 |
| 10/28/2026 09:41 | 2 | 554.20 |
| 10/28/2026 09:41 | 12 | 554.20 |
| 10/28/2026 09:41 | 8 | 554.20 |
| 10/28/2026 09:41 | 17 | 554.00 |
| 10/28/2026 09:41 | 5 | 554.00 |
| 10/28/2026 09:41 | 8 | 554.20 |
| 10/28/2026 09:41 | 5 | 554.00 |
| 10/28/2026 09:40 | 10 | 553.90 |
| 10/28/2026 09:40 | 4 | 554.10 |
| 10/28/2026 09:40 | 10 | 554.00 |
| 10/28/2026 09:39 | 19 | 553.80 |
| 10/28/2026 09:39 | 20 | 553.80 |
| 10/28/2026 09:39 | 53 | 553.80 |
| 10/28/2026 09:39 | 1 | 554.00 |
| 10/28/2026 09:39 | 56 | 554.00 |
| 10/28/2026 09:39 | 55 | 554.00 |
| 10/28/2026 09:39 | 10 | 554.20 |
| 10/28/2026 09:38 | 9 | 554.20 |
| 10/28/2026 09:38 | 57 | 554.20 |
| 10/28/2026 09:38 | 72 | 554.20 |
| 10/28/2026 09:38 | 39 | 554.20 |
| 10/28/2026 09:38 | 12 | 554.20 |
| 10/28/2026 09:38 | 22 | 554.20 |
| 10/28/2026 09:38 | 100 | 554.20 |
| 10/28/2026 09:38 | 1 | 554.20 |
| 10/28/2026 09:37 | 34 | 554.20 |
| 10/28/2026 09:37 | 14 | 554.40 |
| 10/28/2026 09:37 | 6 | 554.40 |
| 10/28/2026 09:37 | 9 | 554.40 |
| 10/28/2026 09:37 | 48 | 554.40 |
| 10/28/2026 09:37 | 366 | 554.40 |
| 10/28/2026 09:36 | 72 | 554.60 |
| 10/28/2026 09:36 | 7 | 554.60 |
| 10/28/2026 09:36 | 16 | 554.60 |
| 10/28/2026 09:36 | 8 | 554.60 |
| 10/28/2026 09:36 | 108 | 554.60 |
| 10/28/2026 09:36 | 50 | 554.40 |
| 10/28/2026 09:36 | 50 | 554.40 |
| 10/28/2026 09:36 | 57 | 554.20 |
| 10/28/2026 09:36 | 26 | 554.20 |
| 10/28/2026 09:36 | 9 | 554.20 |
| 10/28/2026 09:36 | 50 | 554.20 |
| 10/28/2026 09:36 | 132 | 554.40 |
| 10/28/2026 09:36 | 140 | 554.40 |
| 10/28/2026 09:36 | 404 | 554.40 |
| 10/28/2026 09:36 | 544 | 554.30 |
| 10/28/2026 09:36 | 10 | 554.40 |
| 10/28/2026 09:36 | 18 | 554.40 |
| 10/28/2026 09:35 | 1 | 553.90 |
| 10/28/2026 09:35 | 1 | 553.90 |
| 10/28/2026 09:34 | 21 | 553.90 |
| 10/28/2026 09:34 | 78 | 553.80 |
| 10/28/2026 09:34 | 2 | 553.80 |
| 10/28/2026 09:34 | 30 | 553.80 |
| 10/28/2026 09:34 | 271 | 554.00 |
| 10/28/2026 09:34 | 2 | 554.00 |
| 10/28/2026 09:34 | 2 | 554.00 |
| 10/28/2026 09:34 | 50 | 554.20 |
| 10/28/2026 09:34 | 164 | 554.60 |
| 10/28/2026 09:34 | 43 | 554.60 |
| 10/28/2026 09:34 | 132 | 554.60 |
| 10/28/2026 09:34 | 64 | 554.40 |
| 10/28/2026 09:34 | 132 | 554.40 |
| 10/28/2026 09:34 | 171 | 554.40 |
| 10/28/2026 09:34 | 132 | 554.40 |
| 10/28/2026 09:34 | 33 | 554.40 |
| 10/28/2026 09:34 | 50 | 554.40 |
| 10/28/2026 09:34 | 9 | 554.60 |
| 10/28/2026 09:34 | 109 | 554.60 |
| 10/28/2026 09:34 | 22 | 554.60 |
| 10/28/2026 09:34 | 112 | 554.80 |
| 10/28/2026 09:34 | 149 | 554.80 |
| 10/28/2026 09:34 | 64 | 554.80 |
| 10/28/2026 09:34 | 55 | 555.00 |
| 10/28/2026 09:34 | 64 | 554.80 |
| 10/28/2026 09:34 | 77 | 554.80 |
| 10/28/2026 09:34 | 224 | 554.60 |
| 10/28/2026 09:34 | 141 | 554.60 |
| 10/28/2026 09:34 | 77 | 554.60 |
| 10/28/2026 09:34 | 723 | 554.60 |
| 10/28/2026 09:34 | 77 | 554.60 |
| 10/28/2026 09:34 | 800 | 554.60 |
| 10/28/2026 09:34 | 739 | 554.60 |
| 10/28/2026 09:34 | 61 | 554.60 |
| 10/28/2026 09:34 | 800 | 554.60 |
| 10/28/2026 09:34 | 100 | 554.60 |
| 10/28/2026 09:34 | 34 | 554.60 |
| 10/28/2026 09:34 | 800 | 554.60 |
| 10/28/2026 09:34 | 753 | 554.60 |
| 10/28/2026 09:34 | 47 | 554.60 |
| 10/28/2026 09:34 | 501 | 554.60 |
| 10/28/2026 09:34 | 294 | 554.60 |
| 10/28/2026 09:34 | 506 | 554.60 |
| 10/28/2026 09:34 | 294 | 554.60 |
| 10/28/2026 09:34 | 26 | 554.60 |
| 10/28/2026 09:34 | 3 | 554.60 |
| 10/28/2026 09:34 | 619 | 554.60 |
| 10/28/2026 09:34 | 18 | 554.60 |
| 10/28/2026 09:34 | 163 | 554.60 |
| 10/28/2026 09:34 | 274 | 554.60 |
| 10/28/2026 09:34 | 800 | 554.60 |
| 10/28/2026 09:34 | 260 | 554.60 |
| 10/28/2026 09:34 | 87 | 554.60 |
| 10/28/2026 09:34 | 163 | 554.60 |
| 10/28/2026 09:34 | 561 | 554.60 |
| 10/28/2026 09:34 | 76 | 554.60 |
| 10/28/2026 09:34 | 800 | 554.60 |
| 10/28/2026 09:34 | 132 | 554.40 |
| 10/28/2026 09:34 | 169 | 554.60 |
| 10/28/2026 09:34 | 754 | 554.60 |
| 10/28/2026 09:34 | � | 554.60 |
| 10/28/2026 09:34 | � | 554.40 |
| 10/28/2026 09:34 | 7 | 554.60 |
| 10/28/2026 09:34 | 132 | 554.40 |
| 10/28/2026 09:34 | 39 | 554.60 |
| 10/28/2026 09:34 | 861 | 554.60 |
| 10/28/2026 09:34 | 39 | 554.60 |
| 10/28/2026 09:34 | 756 | 554.60 |
| 10/28/2026 09:34 | 5 | 554.60 |
| 10/28/2026 09:34 | 800 | 554.60 |
| 10/28/2026 09:34 | 64 | 554.40 |
| 10/28/2026 09:34 | 77 | 554.60 |
| 10/28/2026 09:34 | 800 | 554.60 |
| 10/28/2026 09:34 | 119 | 554.40 |
| 10/28/2026 09:34 | 77 | 554.40 |
| 10/28/2026 09:34 | 50 | 554.40 |
| 10/28/2026 09:33 | 132 | 554.00 |
| 10/28/2026 09:33 | 46 | 554.00 |
| 10/28/2026 09:33 | 152 | 554.00 |
| 10/28/2026 09:33 | 30 | 554.00 |
| 10/28/2026 09:33 | 100 | 554.00 |
| 10/28/2026 09:33 | 2 | 554.40 |
| 10/28/2026 09:33 | 83 | 554.20 |
| 10/28/2026 09:33 | 35 | 554.20 |
| 10/28/2026 09:33 | 152 | 554.60 |
| 10/28/2026 09:33 | 62 | 554.60 |
| 10/28/2026 09:33 | 10 | 554.60 |
| 10/28/2026 09:33 | 28 | 554.80 |
| 10/28/2026 09:33 | 1 | 554.80 |
| 10/28/2026 09:32 | 4 | 555.00 |
| 10/28/2026 09:32 | 50 | 555.00 |
| 10/28/2026 09:32 | 5 | 555.00 |
| 10/28/2026 09:32 | 180 | 555.20 |
| 10/28/2026 09:32 | 132 | 555.40 |
| 10/28/2026 09:32 | 132 | 555.40 |
| 10/28/2026 09:32 | 82 | 555.40 |
| 10/28/2026 09:32 | 43 | 555.60 |
| 10/28/2026 09:32 | 66 | 555.60 |
| 10/28/2026 09:32 | 78 | 555.60 |
| 10/28/2026 09:32 | 28 | 555.60 |
| 10/28/2026 09:32 | 50 | 555.60 |
| 10/28/2026 09:32 | 200 | 555.90 |
| 10/28/2026 09:32 | 315 | 555.90 |
| 10/28/2026 09:32 | 83 | 556.00 |
| 10/28/2026 09:31 | 9 | 556.00 |
| 10/28/2026 09:31 | 2 | 556.00 |
| 10/28/2026 09:31 | 2 | 556.00 |
| 10/28/2026 09:31 | 1 | 556.00 |
| 10/28/2026 09:31 | 51 | 556.40 |
| 10/28/2026 09:31 | 9 | 556.00 |
| 10/28/2026 09:31 | 1 | 556.20 |
| 10/28/2026 09:31 | 500 | 556.00 |
| 10/28/2026 09:30 | 495 | 556.00 |
| 10/28/2026 09:30 | 48 | 556.00 |
| 10/28/2026 09:30 | 22 | 556.00 |
| 10/28/2026 09:30 | 152 | 556.00 |
| 10/28/2026 09:30 | 119 | 556.00 |
| 10/28/2026 09:30 | 6 | 555.40 |
| 10/28/2026 09:30 | 50 | 555.60 |
| 10/28/2026 09:30 | 152 | 555.40 |
| 10/28/2026 09:30 | 132 | 555.40 |
| 10/28/2026 09:30 | 46 | 555.40 |
| 10/28/2026 09:30 | 94 | 555.60 |
| 10/28/2026 09:30 | 81 | 555.60 |
| 10/28/2026 09:30 | 5 | 555.60 |
| 10/28/2026 09:30 | 83 | 555.40 |
| 10/28/2026 09:30 | 138 | 555.40 |
| 10/28/2026 09:30 | 140 | 555.40 |
| 10/28/2026 09:30 | 89 | 555.20 |
| 10/28/2026 09:30 | 85 | 555.20 |
| 10/28/2026 09:30 | 4 | 555.20 |
| 10/28/2026 09:29 | 10 | 555.40 |
| 10/28/2026 09:29 | 18 | 555.20 |
| 10/28/2026 09:28 | 41 | 555.00 |
| 10/28/2026 09:28 | 16 | 555.40 |
| 10/28/2026 09:28 | 50 | 555.40 |
| 10/28/2026 09:28 | 10 | 555.00 |
| 10/28/2026 09:27 | 36 | 555.20 |
| 10/28/2026 09:26 | 50 | 555.00 |
| 10/28/2026 09:26 | 20 | 555.00 |
| 10/28/2026 09:26 | 141 | 555.20 |
| 10/28/2026 09:26 | 250 | 555.40 |
| 10/28/2026 09:26 | 50 | 555.20 |
| 10/28/2026 09:26 | 171 | 555.20 |
| 10/28/2026 09:26 | 29 | 555.20 |
| 10/28/2026 09:25 | 1 | 555.00 |
| 10/28/2026 09:25 | 14 | 555.20 |
| 10/28/2026 09:25 | 81 | 555.40 |
| 10/28/2026 09:25 | 1 | 555.60 |
| 10/28/2026 09:24 | 51 | 555.20 |
| 10/28/2026 09:24 | 49 | 555.20 |
| 10/28/2026 09:24 | 142 | 555.20 |
| 10/28/2026 09:24 | 45 | 555.20 |
| 10/28/2026 09:24 | 47 | 555.20 |
| 10/28/2026 09:24 | 83 | 555.20 |
| 10/28/2026 09:24 | 7 | 555.20 |
| 10/28/2026 09:24 | 2 | 555.40 |
| 10/28/2026 09:23 | 47 | 555.00 |
| 10/28/2026 09:23 | 50 | 555.00 |
| 10/28/2026 09:23 | 83 | 555.00 |
| 10/28/2026 09:23 | 1 | 554.80 |
| 10/28/2026 09:23 | 5 | 554.20 |
| 10/28/2026 09:23 | 140 | 554.40 |
| 10/28/2026 09:23 | 78 | 554.40 |
| 10/28/2026 09:23 | 180 | 554.00 |
| 10/28/2026 09:23 | 8 | 554.00 |
| 10/28/2026 09:22 | 18 | 554.00 |
| 10/28/2026 09:22 | 17 | 554.00 |
| 10/28/2026 09:22 | 41 | 554.00 |
| 10/28/2026 09:22 | 3 | 554.00 |
| 10/28/2026 09:21 | 82 | 553.40 |
| 10/28/2026 09:21 | 1 | 553.40 |
| 10/28/2026 09:21 | 5 | 553.60 |
| 10/28/2026 09:21 | 1 | 553.80 |
| 10/28/2026 09:21 | 84 | 553.80 |
| 10/28/2026 09:21 | 4 | 553.80 |
| 10/28/2026 09:21 | 82 | 553.80 |
| 10/28/2026 09:21 | 73 | 553.80 |
| 10/28/2026 09:21 | 203 | 554.10 |
| 10/28/2026 09:21 | 10 | 553.80 |
| 10/28/2026 09:20 | 12 | 554.00 |
| 10/28/2026 09:20 | 269 | 553.80 |
| 10/28/2026 09:20 | 380 | 553.80 |
| 10/28/2026 09:20 | 120 | 553.80 |
| 10/28/2026 09:19 | 1 | 553.80 |
| 10/28/2026 09:19 | 50 | 553.60 |
| 10/28/2026 09:19 | 2 | 553.80 |
| 10/28/2026 09:19 | 48 | 553.60 |
| 10/28/2026 09:19 | 34 | 553.80 |
| 10/28/2026 09:19 | 2 | 553.80 |
| 10/28/2026 09:18 | 50 | 553.80 |
| 10/28/2026 09:18 | 1000 | 553.80 |
| 10/28/2026 09:18 | 50 | 554.20 |
| 10/28/2026 09:18 | 34 | 554.20 |
| 10/28/2026 09:18 | 140 | 554.00 |
| 10/28/2026 09:18 | 20 | 554.20 |
| 10/28/2026 09:18 | 40 | 554.20 |
| 10/28/2026 09:17 | 72 | 553.60 |
| 10/28/2026 09:17 | 9 | 553.80 |
| 10/28/2026 09:17 | 5 | 553.80 |
| 10/28/2026 09:17 | 107 | 553.80 |
| 10/28/2026 09:17 | 1 | 553.80 |
| 10/28/2026 09:17 | 2 | 553.80 |
| 10/28/2026 09:16 | 5 | 553.80 |
| 10/28/2026 09:16 | 2 | 554.00 |
| 10/28/2026 09:16 | 5 | 553.80 |
| 10/28/2026 09:16 | 8 | 553.80 |
| 10/28/2026 09:16 | � | 554.00 |
| 10/28/2026 09:16 | � | 553.90 |
| 10/28/2026 09:16 | 54 | 554.00 |
| 10/28/2026 09:16 | 41 | 553.90 |
| 10/28/2026 09:16 | 5 | 554.00 |
| 10/28/2026 09:15 | 47 | 553.40 |
| 10/28/2026 09:15 | 5 | 553.60 |
| 10/28/2026 09:15 | � | 553.60 |
| 10/28/2026 09:15 | � | 553.40 |
| 10/28/2026 09:15 | 64 | 553.60 |
| 10/28/2026 09:15 | 81 | 553.40 |
| 10/28/2026 09:15 | 3 | 553.20 |
| 10/28/2026 09:15 | 22 | 553.20 |
| 10/28/2026 09:15 | 61 | 552.80 |
| 10/28/2026 09:15 | 511 | 552.80 |
| 10/28/2026 09:15 | 66 | 552.80 |
| 10/28/2026 09:15 | 50 | 553.00 |
| 10/28/2026 09:14 | 9 | 553.20 |
| 10/28/2026 09:14 | 172 | 553.00 |
| 10/28/2026 09:14 | 45 | 553.00 |
| 10/28/2026 09:14 | 81 | 553.00 |
| 10/28/2026 09:14 | 152 | 553.00 |
| 10/28/2026 09:14 | 50 | 553.00 |
| 10/28/2026 09:14 | 171 | 553.40 |
| 10/28/2026 09:14 | 1128 | 553.40 |
| 10/28/2026 09:14 | 119 | 553.40 |
| 10/28/2026 09:14 | 79 | 553.40 |
| 10/28/2026 09:14 | 50 | 553.40 |
| 10/28/2026 09:14 | 119 | 553.20 |
| 10/28/2026 09:14 | 76 | 553.20 |
| 10/28/2026 09:14 | 141 | 553.20 |
| 10/28/2026 09:14 | 47 | 553.20 |
| 10/28/2026 09:14 | 20 | 553.20 |
| 10/28/2026 09:14 | 3 | 553.00 |
| 10/28/2026 09:14 | 50 | 552.80 |
| 10/28/2026 09:14 | 197 | 552.80 |
| 10/28/2026 09:14 | 45 | 552.80 |
| 10/28/2026 09:14 | 9 | 552.80 |
| 10/28/2026 09:14 | 8 | 552.80 |
| 10/28/2026 09:14 | 3 | 552.80 |
| 10/28/2026 09:14 | 10 | 552.80 |
| 10/28/2026 09:14 | 10 | 552.80 |
| 10/28/2026 09:14 | 36 | 552.80 |
| 10/28/2026 09:14 | 1 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 15 | 552.80 |
| 10/28/2026 09:14 | 9 | 552.80 |
| 10/28/2026 09:14 | 6 | 552.80 |
| 10/28/2026 09:14 | 5 | 552.80 |
| 10/28/2026 09:14 | 5 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 18 | 552.80 |
| 10/28/2026 09:14 | 45 | 552.80 |
| 10/28/2026 09:14 | 1 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 54 | 552.80 |
| 10/28/2026 09:14 | 5 | 552.80 |
| 10/28/2026 09:14 | 5 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 4 | 552.80 |
| 10/28/2026 09:14 | 1 | 552.80 |
| 10/28/2026 09:14 | 3 | 552.80 |
| 10/28/2026 09:14 | 1 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 10 | 552.80 |
| 10/28/2026 09:14 | 27 | 552.80 |
| 10/28/2026 09:14 | 1 | 552.80 |
| 10/28/2026 09:14 | 7 | 552.80 |
| 10/28/2026 09:14 | 3 | 552.80 |
| 10/28/2026 09:14 | 1 | 552.80 |
| 10/28/2026 09:14 | 4 | 552.80 |
| 10/28/2026 09:14 | 6 | 552.80 |
| 10/28/2026 09:14 | 18 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 3 | 552.80 |
| 10/28/2026 09:14 | 1 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 1 | 552.80 |
| 10/28/2026 09:14 | 1 | 552.80 |
| 10/28/2026 09:14 | 20 | 552.80 |
| 10/28/2026 09:14 | 2 | 552.80 |
| 10/28/2026 09:14 | 2 | 553.00 |
| 10/28/2026 09:14 | 5 | 553.00 |
| 10/28/2026 09:14 | 10 | 553.00 |
| 10/28/2026 09:14 | 1 | 553.00 |
| 10/28/2026 09:14 | 11 | 553.20 |
| 10/28/2026 09:13 | 18 | 553.80 |
| 10/28/2026 09:13 | 10 | 554.00 |
| 10/28/2026 09:13 | 45 | 554.00 |
| 10/28/2026 09:13 | 50 | 554.00 |
| 10/28/2026 09:13 | 5 | 554.60 |
| 10/28/2026 09:13 | 50 | 554.20 |
| 10/28/2026 09:13 | 152 | 554.00 |
| 10/28/2026 09:13 | 5 | 554.00 |
| 10/28/2026 09:13 | 36 | 554.00 |
| 10/28/2026 09:13 | 9 | 554.00 |
| 10/28/2026 09:12 | 42 | 554.20 |
| 10/28/2026 09:12 | 2 | 554.10 |
| 10/28/2026 09:12 | 35 | 554.00 |
| 10/28/2026 09:12 | 29 | 554.00 |
| 10/28/2026 09:12 | 27 | 554.00 |
| 10/28/2026 09:12 | 24 | 553.80 |
| 10/28/2026 09:12 | 26 | 554.00 |
| 10/28/2026 09:12 | 50 | 554.00 |
| 10/28/2026 09:12 | 400 | 553.60 |
| 10/28/2026 09:12 | 48 | 553.80 |
| 10/28/2026 09:12 | 78 | 553.80 |
| 10/28/2026 09:12 | 2 | 554.00 |
| 10/28/2026 09:12 | 1 | 554.00 |
| 10/28/2026 09:11 | 2 | 554.60 |
| 10/28/2026 09:11 | 43 | 554.60 |
| 10/28/2026 09:11 | 17 | 554.40 |
| 10/28/2026 09:11 | 57 | 554.40 |
| 10/28/2026 09:11 | 25 | 554.40 |
| 10/28/2026 09:11 | 353 | 554.60 |
| 10/28/2026 09:11 | 18 | 554.80 |
| 10/28/2026 09:10 | 4 | 555.60 |
| 10/28/2026 09:09 | 80 | 555.20 |
| 10/28/2026 09:09 | 136 | 555.20 |
| 10/28/2026 09:09 | 43 | 555.00 |
| 10/28/2026 09:09 | 79 | 555.00 |
| 10/28/2026 09:09 | 152 | 555.00 |
| 10/28/2026 09:09 | 76 | 555.00 |
| 10/28/2026 09:09 | 5 | 555.60 |
| 10/28/2026 09:09 | 200 | 555.30 |
| 10/28/2026 09:09 | 5 | 555.00 |
| 10/28/2026 09:09 | 10 | 555.00 |
| 10/28/2026 09:09 | 487 | 555.00 |
| 10/28/2026 09:09 | 3 | 555.00 |
| 10/28/2026 09:09 | 20 | 555.60 |
| 10/28/2026 09:09 | 50 | 555.60 |
| 10/28/2026 09:08 | 18 | 555.60 |
| 10/28/2026 09:08 | 2 | 555.60 |
| 10/28/2026 09:08 | 44 | 555.40 |
| 10/28/2026 09:08 | 20 | 555.80 |
| 10/28/2026 09:08 | 81 | 555.80 |
| 10/28/2026 09:08 | 50 | 556.00 |
| 10/28/2026 09:07 | 12 | 556.00 |
| 10/28/2026 09:07 | 48 | 556.00 |
| 10/28/2026 09:07 | 47 | 556.20 |
| 10/28/2026 09:07 | 100 | 556.20 |
| 10/28/2026 09:07 | 53 | 556.00 |
| 10/28/2026 09:07 | 53 | 556.20 |
| 10/28/2026 09:07 | 2 | 555.60 |
| 10/28/2026 09:07 | 10 | 556.00 |
| 10/28/2026 09:06 | 2 | 556.20 |
| 10/28/2026 09:05 | 9 | 556.00 |
| 10/28/2026 09:05 | 200 | 555.80 |
| 10/28/2026 09:05 | 21 | 556.00 |
| 10/28/2026 09:05 | 8 | 556.00 |
| 10/28/2026 09:05 | 6 | 556.00 |
| 10/28/2026 09:05 | 59 | 555.40 |
| 10/28/2026 09:05 | 319 | 555.60 |
| 10/28/2026 09:05 | 403 | 555.60 |
| 10/28/2026 09:05 | 43 | 555.20 |
| 10/28/2026 09:05 | 100 | 554.90 |
| 10/28/2026 09:05 | 50 | 555.40 |
| 10/28/2026 09:05 | 42 | 555.40 |
| 10/28/2026 09:05 | 83 | 555.40 |
| 10/28/2026 09:04 | 47 | 555.20 |
| 10/28/2026 09:04 | 49 | 555.00 |
| 10/28/2026 09:04 | 133 | 555.00 |
| 10/28/2026 09:04 | 50 | 555.00 |
| 10/28/2026 09:04 | 50 | 555.20 |
| 10/28/2026 09:04 | 23 | 555.20 |
| 10/28/2026 09:04 | 5 | 555.20 |
| 10/28/2026 09:04 | 47 | 555.20 |
| 10/28/2026 09:04 | 139 | 555.20 |
| 10/28/2026 09:04 | 78 | 555.20 |
| 10/28/2026 09:04 | 23 | 555.00 |
| 10/28/2026 09:04 | 15 | 555.00 |
| 10/28/2026 09:04 | 2 | 555.00 |
| 10/28/2026 09:04 | 96 | 555.60 |
| 10/28/2026 09:04 | 150 | 555.60 |
| 10/28/2026 09:03 | 9 | 555.80 |
| 10/28/2026 09:03 | 148 | 555.80 |
| 10/28/2026 09:03 | 40 | 556.40 |
| 10/28/2026 09:03 | 10 | 556.20 |
| 10/28/2026 09:03 | 10 | 556.20 |
| 10/28/2026 09:03 | 22 | 555.80 |
| 10/28/2026 09:03 | 45 | 555.80 |
| 10/28/2026 09:03 | 250 | 556.00 |
| 10/28/2026 09:03 | 250 | 556.20 |
| 10/28/2026 09:03 | 129 | 556.60 |
| 10/28/2026 09:03 | 1 | 556.80 |
| 10/28/2026 09:03 | 5 | 556.80 |
| 10/28/2026 09:03 | 83 | 556.40 |
| 10/28/2026 09:03 | 53 | 556.40 |
| 10/28/2026 09:03 | 34 | 557.00 |
| 10/28/2026 09:03 | 102 | 556.80 |
| 10/28/2026 09:03 | 52 | 556.80 |
| 10/28/2026 09:03 | 77 | 556.80 |
| 10/28/2026 09:03 | 80 | 556.60 |
| 10/28/2026 09:03 | 110 | 556.60 |
| 10/28/2026 09:03 | 18 | 556.60 |
| 10/28/2026 09:03 | 2 | 556.40 |
| 10/28/2026 09:02 | 1 | 556.40 |
| 10/28/2026 09:02 | 30 | 556.00 |
| 10/28/2026 09:02 | 50 | 556.00 |
| 10/28/2026 09:02 | 54 | 557.20 |
| 10/28/2026 09:02 | 541 | 558.00 |
| 10/28/2026 09:02 | � | 558.00 |
| 10/28/2026 09:02 | � | 557.80 |
| 10/28/2026 09:02 | 62 | 558.00 |
| 10/28/2026 09:02 | 50 | 557.80 |
| 10/28/2026 09:02 | 47 | 557.50 |
| 10/28/2026 09:02 | 50 | 557.40 |
| 10/28/2026 09:02 | 55 | 558.00 |
| 10/28/2026 09:02 | 140 | 558.00 |
| 10/28/2026 09:02 | 15 | 557.80 |
| 10/28/2026 09:02 | 35 | 557.80 |
| 10/28/2026 09:02 | 200 | 557.40 |
| 10/28/2026 09:02 | 48 | 557.60 |
| 10/28/2026 09:02 | 21 | 557.60 |
| 10/28/2026 09:02 | 49 | 557.60 |
| 10/28/2026 09:02 | 80 | 557.80 |
| 10/28/2026 09:02 | 45 | 557.80 |
| 10/28/2026 09:02 | 2 | 558.00 |
| 10/28/2026 09:02 | 88 | 559.00 |
| 10/28/2026 09:02 | 147 | 559.20 |
| 10/28/2026 09:01 | 45 | 559.60 |
| 10/28/2026 09:01 | 123 | 559.60 |
| 10/28/2026 09:01 | 5 | 559.60 |
| 10/28/2026 09:01 | 18 | 560.20 |
| 10/28/2026 09:01 | 49 | 559.80 |
| 10/28/2026 09:01 | 45 | 559.90 |
| 10/28/2026 09:01 | 15 | 560.00 |
| 10/28/2026 09:01 | 52 | 560.00 |
| 10/28/2026 09:01 | 100 | 560.00 |
| 10/28/2026 09:01 | 102 | 559.80 |
| 10/28/2026 09:01 | 250 | 559.80 |
| 10/28/2026 09:01 | 102 | 559.60 |
| 10/28/2026 09:01 | 100 | 559.60 |
| 10/28/2026 09:01 | 3 | 559.60 |
| 10/28/2026 09:01 | 102 | 559.40 |
| 10/28/2026 09:01 | 100 | 559.40 |
| 10/28/2026 09:01 | 102 | 559.20 |
| 10/28/2026 09:01 | 30 | 559.00 |
| 10/28/2026 09:01 | 70 | 559.00 |
| 10/28/2026 09:01 | 102 | 559.00 |
| 10/28/2026 09:01 | 102 | 558.80 |
| 10/28/2026 09:01 | 102 | 558.60 |
| 10/28/2026 09:01 | 23 | 558.60 |
| 10/28/2026 09:01 | 3 | 558.60 |
| 10/28/2026 09:01 | 54 | 558.00 |
| 10/28/2026 09:01 | 21 | 558.00 |
| 10/28/2026 09:01 | 17 | 558.20 |
| 10/28/2026 09:01 | 50 | 558.20 |
| 10/28/2026 09:01 | 1 | 558.80 |
| 10/28/2026 09:00 | 10 | 557.60 |
| 10/28/2026 09:00 | 50 | 558.80 |
| 10/28/2026 09:00 | 41 | 558.20 |
| 10/28/2026 09:00 | 51 | 558.00 |
| 10/28/2026 09:00 | 40 | 557.80 |
| 10/28/2026 09:00 | 64 | 557.40 |
| 10/28/2026 09:00 | 50 | 559.00 |
| 10/28/2026 09:00 | 1217 | 559.00 |
| 10/28/2026 09:00 | 47 | 558.20 |
| 10/28/2026 09:00 | 50 | 558.20 |
| 10/28/2026 09:00 | 46 | 558.00 |
| 10/28/2026 09:00 | 47 | 557.80 |
| 10/28/2026 09:00 | 48 | 557.60 |
| 10/28/2026 09:00 | 47 | 557.40 |
| 10/28/2026 09:00 | 59 | 559.00 |
| 10/28/2026 09:00 | 50 | 558.80 |
| 10/28/2026 09:00 | � | 558.80 |
| 10/28/2026 09:00 | � | 558.60 |
| 10/28/2026 09:00 | � | 558.20 |
| 10/28/2026 09:00 | 500 | 558.80 |
| 10/28/2026 09:00 | 4 | 558.60 |
| 10/28/2026 09:00 | 76 | 558.20 |
| 10/28/2026 09:00 | 81 | 558.00 |
| 10/28/2026 09:00 | � | 557.80 |
| 10/28/2026 09:00 | 100 | 558.00 |
| 10/28/2026 09:00 | 77 | 557.80 |
| 10/28/2026 09:00 | 100 | 557.60 |
| 10/28/2026 09:00 | 77 | 557.60 |
| 10/28/2026 09:00 | 78 | 557.40 |
| 10/28/2026 09:00 | 50 | 555.60 |
| 10/28/2026 09:00 | 2 | 555.60 |
| 10/28/2026 09:00 | � | 556.40 |
| 10/28/2026 09:00 | � | 556.20 |
| 10/28/2026 09:00 | 102 | 556.40 |
| 10/28/2026 09:00 | 102 | 556.20 |
| 10/28/2026 09:00 | 47 | 556.00 |
| 10/28/2026 09:00 | 10 | 554.00 |
| 10/28/2026 09:00 | 124 | 553.60 |
| 10/28/2026 09:00 | 83 | 553.60 |
| 10/28/2026 09:00 | 10 | 553.60 |
| 10/28/2026 09:00 | 10 | 553.60 |
| 10/28/2026 09:00 | 28 | 553.60 |
| 10/28/2026 09:00 | 67 | 553.30 |
| 10/28/2026 09:00 | 154 | 553.40 |
| 10/28/2026 09:00 | 6 | 553.40 |
| 10/28/2026 09:00 | 1 | 553.40 |
| 10/28/2026 09:00 | 35 | 553.40 |
| 10/28/2026 09:00 | 27 | 553.40 |
| 10/28/2026 09:00 | 31 | 553.40 |
| 10/28/2026 09:00 | 202 | 553.40 |
| 10/28/2026 09:00 | 10 | 553.40 |
| 10/28/2026 09:00 | 71 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 119 | 553.40 |
| 10/28/2026 09:00 | 21 | 553.40 |
| 10/28/2026 09:00 | 4 | 553.40 |
| 10/28/2026 09:00 | 10 | 553.40 |
| 10/28/2026 09:00 | 19 | 553.40 |
| 10/28/2026 09:00 | 17 | 553.40 |
| 10/28/2026 09:00 | 3 | 553.40 |
| 10/28/2026 09:00 | 64 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 1 | 553.40 |
| 10/28/2026 09:00 | 45 | 553.40 |
| 10/28/2026 09:00 | 45 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 10 | 553.40 |
| 10/28/2026 09:00 | 1 | 553.40 |
| 10/28/2026 09:00 | 8 | 553.40 |
| 10/28/2026 09:00 | 1 | 553.40 |
| 10/28/2026 09:00 | 100 | 553.40 |
| 10/28/2026 09:00 | 4 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 7 | 553.40 |
| 10/28/2026 09:00 | 4 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 10 | 553.40 |
| 10/28/2026 09:00 | 3 | 553.40 |
| 10/28/2026 09:00 | 4 | 553.40 |
| 10/28/2026 09:00 | 48 | 553.40 |
| 10/28/2026 09:00 | 25 | 553.40 |
| 10/28/2026 09:00 | 3 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 10 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 14 | 553.40 |
| 10/28/2026 09:00 | 90 | 553.40 |
| 10/28/2026 09:00 | 5 | 553.40 |
| 10/28/2026 09:00 | 15 | 553.40 |
| 10/28/2026 09:00 | 235 | 553.40 |
| 10/28/2026 09:00 | 5 | 553.40 |
| 10/28/2026 09:00 | 45 | 553.40 |
| 10/28/2026 09:00 | 20 | 553.40 |
| 10/28/2026 09:00 | 55 | 553.40 |
| 10/28/2026 09:00 | 1 | 553.40 |
| 10/28/2026 09:00 | 100 | 553.40 |
| 10/28/2026 09:00 | 50 | 553.40 |
| 10/28/2026 09:00 | 40 | 553.40 |
| 10/28/2026 09:00 | 34 | 553.40 |
| 10/28/2026 09:00 | 27 | 553.40 |
| 10/28/2026 09:00 | 27 | 553.40 |
| 10/28/2026 09:00 | 54 | 553.40 |
| 10/28/2026 09:00 | 10 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 9 | 553.40 |
| 10/28/2026 09:00 | 10 | 553.40 |
| 10/28/2026 09:00 | 35 | 553.40 |
| 10/28/2026 09:00 | 24 | 553.40 |
| 10/28/2026 09:00 | 15 | 553.40 |
| 10/28/2026 09:00 | 10 | 553.40 |
| 10/28/2026 09:00 | 5 | 553.40 |
| 10/28/2026 09:00 | 9 | 553.40 |
| 10/28/2026 09:00 | 7 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 4 | 553.40 |
| 10/28/2026 09:00 | 7 | 553.40 |
| 10/28/2026 09:00 | 9 | 553.40 |
| 10/28/2026 09:00 | 9 | 553.40 |
| 10/28/2026 09:00 | 15 | 553.40 |
| 10/28/2026 09:00 | 4 | 553.40 |
| 10/28/2026 09:00 | 5 | 553.40 |
| 10/28/2026 09:00 | 12 | 553.40 |
| 10/28/2026 09:00 | 8 | 553.40 |
| 10/28/2026 09:00 | 15 | 553.40 |
| 10/28/2026 09:00 | 9 | 553.40 |
| 10/28/2026 09:00 | 5 | 553.40 |
| 10/28/2026 09:00 | 18 | 553.40 |
| 10/28/2026 09:00 | 110 | 553.40 |
| 10/28/2026 09:00 | 96 | 553.40 |
| 10/28/2026 09:00 | 65 | 553.40 |
| 10/28/2026 09:00 | 8 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 41 | 553.40 |
| 10/28/2026 09:00 | 11 | 553.40 |
| 10/28/2026 09:00 | 23 | 553.40 |
| 10/28/2026 09:00 | 21 | 553.40 |
| 10/28/2026 09:00 | 3 | 553.40 |
| 10/28/2026 09:00 | 47 | 553.40 |
| 10/28/2026 09:00 | 20 | 553.40 |
| 10/28/2026 09:00 | 2 | 553.40 |
| 10/28/2026 09:00 | 76 | 553.40 |
| 10/28/2026 09:00 | 77 | 553.40 |
| 10/28/2026 09:00 | 9 | 553.40 |
| 10/28/2026 09:00 | 19 | 553.40 |
| 10/28/2026 09:00 | 20 | 553.40 |
| 10/28/2026 09:00 | 5 | 553.40 |
| 10/28/2026 09:00 | 41 | 553.40 |
| 10/28/2026 09:00 | 5 | 553.40 |
| 10/28/2026 09:00 | 12 | 553.40 |
| 10/28/2026 09:00 | 17 | 553.40 |
| 10/28/2026 09:00 | 5 | 553.40 |
| 10/28/2026 09:00 | 17 | 553.40 |
| 10/28/2026 09:00 | 11 | 553.40 |
| 10/28/2026 09:00 | 39 | 553.40 |
| 10/28/2026 09:00 | 28 | 553.40 |
| 10/28/2026 09:00 | 1 | 553.40 |
| 10/28/2026 09:00 | 10 | 553.40 |
| 10/28/2026 09:00 | 6 | 553.40 |
| 10/28/2026 09:00 | 1 | 553.40 |
| 10/28/2026 09:00 | 1 | 553.40 |
| 10/28/2026 09:00 | 8 | 553.40 |
| 10/28/2026 09:00 | 7 | 553.40 |