Large gap with delayed quotes
|
Last quote
01/13/2026
-
18:00:00
|
Bid
01/13/2026 -
17:29:34
|
Bid Volume |
Ask
01/13/2026 -
17:29:34
|
Ask Volume |
|---|---|---|---|---|
|
493.20
-1.10
(
-0.22% )
|
495.70
|
125 |
496.00
|
129 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 17:29 | 1 | 493.20 |
| 01/13/2026 17:29 | 31 | 493.20 |
| 01/13/2026 17:29 | 1496 | 493.20 |
| 01/13/2026 17:29 | 869 | 493.20 |
| 01/13/2026 17:29 | 783 | 493.20 |
| 01/13/2026 17:29 | 221 | 493.20 |
| 01/13/2026 17:29 | 1935 | 493.20 |
| 01/13/2026 17:29 | 151 | 493.20 |
| 01/13/2026 17:29 | 655 | 493.20 |
| 01/13/2026 17:29 | 1845 | 493.20 |
| 01/13/2026 17:29 | 937 | 493.20 |
| 01/13/2026 17:29 | 45 | 493.20 |
| 01/13/2026 17:29 | 271 | 493.20 |
| 01/13/2026 17:29 | 7 | 493.20 |
| 01/13/2026 17:29 | 215 | 493.20 |
| 01/13/2026 17:29 | 47 | 493.20 |
| 01/13/2026 17:29 | 241 | 493.20 |
| 01/13/2026 17:29 | 245 | 493.20 |
| 01/13/2026 17:29 | 1182 | 493.20 |
| 01/13/2026 17:29 | 915 | 493.20 |
| 01/13/2026 17:29 | 402 | 493.20 |
| 01/13/2026 17:29 | 1993 | 493.20 |
| 01/13/2026 17:29 | 512 | 493.20 |
| 01/13/2026 17:29 | 1286 | 493.20 |
| 01/13/2026 17:29 | 3313 | 493.20 |
| 01/13/2026 17:29 | 432 | 493.20 |
| 01/13/2026 17:29 | 344 | 493.20 |
| 01/13/2026 17:29 | 291 | 493.20 |
| 01/13/2026 17:29 | 4134 | 493.20 |
| 01/13/2026 17:29 | 1844 | 493.20 |
| 01/13/2026 17:29 | 241 | 493.20 |
| 01/13/2026 17:29 | 622 | 493.20 |
| 01/13/2026 17:29 | 815 | 493.20 |
| 01/13/2026 17:29 | 822 | 493.20 |
| 01/13/2026 17:29 | 148 | 493.20 |
| 01/13/2026 17:29 | 211 | 493.20 |
| 01/13/2026 17:29 | 276 | 493.20 |
| 01/13/2026 17:29 | 415 | 493.20 |
| 01/13/2026 17:29 | 123 | 493.20 |
| 01/13/2026 17:29 | 1320 | 493.20 |
| 01/13/2026 17:29 | 24 | 493.20 |
| 01/13/2026 17:29 | 1423 | 493.20 |
| 01/13/2026 17:29 | 420 | 493.20 |
| 01/13/2026 17:29 | 1968 | 493.20 |
| 01/13/2026 17:29 | 3180 | 493.20 |
| 01/13/2026 17:29 | 471 | 493.20 |
| 01/13/2026 17:29 | 525 | 493.20 |
| 01/13/2026 17:29 | 131 | 493.20 |
| 01/13/2026 17:29 | 121 | 493.20 |
| 01/13/2026 17:29 | 525 | 493.20 |
| 01/13/2026 17:29 | 230 | 493.20 |
| 01/13/2026 17:29 | 1972 | 493.20 |
| 01/13/2026 17:29 | 56 | 493.20 |
| 01/13/2026 17:29 | 1426 | 493.20 |
| 01/13/2026 17:29 | 1426 | 493.20 |
| 01/13/2026 17:29 | 2304 | 493.20 |
| 01/13/2026 17:29 | 416 | 493.20 |
| 01/13/2026 17:29 | 333 | 493.20 |
| 01/13/2026 17:29 | 278 | 493.20 |
| 01/13/2026 17:29 | 1861 | 493.20 |
| 01/13/2026 17:29 | 1418 | 493.20 |
| 01/13/2026 17:29 | 2982 | 493.20 |
| 01/13/2026 17:29 | 600 | 493.20 |
| 01/13/2026 17:29 | 39 | 493.20 |
| 01/13/2026 17:29 | 696 | 493.20 |
| 01/13/2026 17:29 | 346 | 493.20 |
| 01/13/2026 17:29 | 4458 | 493.20 |
| 01/13/2026 17:29 | 754 | 493.20 |
| 01/13/2026 17:29 | 5577 | 493.20 |
| 01/13/2026 17:29 | 67 | 493.20 |
| 01/13/2026 17:29 | 5350 | 493.20 |
| 01/13/2026 17:29 | 14 | 493.20 |
| 01/13/2026 17:29 | 387 | 493.20 |
| 01/13/2026 17:29 | 231 | 493.20 |
| 01/13/2026 17:29 | 828 | 493.20 |
| 01/13/2026 17:29 | 1220 | 493.20 |
| 01/13/2026 17:29 | 191 | 493.20 |
| 01/13/2026 17:29 | 2537 | 493.20 |
| 01/13/2026 17:29 | 14 | 493.20 |
| 01/13/2026 17:29 | 429 | 493.20 |
| 01/13/2026 17:29 | 81 | 493.20 |
| 01/13/2026 17:29 | 278 | 493.20 |
| 01/13/2026 17:29 | 349 | 493.20 |
| 01/13/2026 17:29 | 50 | 493.20 |
| 01/13/2026 17:29 | 1462 | 493.20 |
| 01/13/2026 17:29 | 5350 | 493.20 |
| 01/13/2026 17:29 | 5337 | 493.20 |
| 01/13/2026 17:29 | 443 | 493.20 |
| 01/13/2026 17:29 | 256 | 493.20 |
| 01/13/2026 17:29 | 2170 | 493.20 |
| 01/13/2026 17:29 | 788 | 493.20 |
| 01/13/2026 17:29 | 158 | 493.20 |
| 01/13/2026 17:29 | 2588 | 493.20 |
| 01/13/2026 17:29 | 608 | 493.20 |
| 01/13/2026 17:29 | 394 | 493.20 |
| 01/13/2026 17:29 | 253 | 493.20 |
| 01/13/2026 17:29 | 269 | 493.20 |
| 01/13/2026 17:29 | 2692 | 493.20 |
| 01/13/2026 17:29 | 876 | 493.20 |
| 01/13/2026 17:29 | 919 | 493.20 |
| 01/13/2026 17:29 | 47 | 493.20 |
| 01/13/2026 17:29 | 2951 | 493.20 |
| 01/13/2026 17:29 | 2352 | 493.20 |
| 01/13/2026 17:29 | 278 | 493.20 |
| 01/13/2026 17:29 | 219 | 493.20 |
| 01/13/2026 17:29 | 6995 | 493.20 |
| 01/13/2026 17:29 | 920 | 493.20 |
| 01/13/2026 17:29 | 278 | 493.20 |
| 01/13/2026 17:29 | 366 | 493.20 |
| 01/13/2026 17:29 | 1947 | 493.20 |
| 01/13/2026 17:29 | 108 | 493.20 |
| 01/13/2026 17:29 | 538 | 493.20 |
| 01/13/2026 17:29 | 806 | 493.20 |
| 01/13/2026 17:29 | 125 | 493.20 |
| 01/13/2026 17:29 | 448 | 493.20 |
| 01/13/2026 17:29 | 174 | 493.20 |
| 01/13/2026 17:29 | 883 | 493.20 |
| 01/13/2026 17:29 | 458 | 493.20 |
| 01/13/2026 17:29 | 281 | 493.20 |
| 01/13/2026 17:29 | 107 | 493.20 |
| 01/13/2026 17:29 | 347 | 493.20 |
| 01/13/2026 17:29 | 729 | 493.20 |
| 01/13/2026 17:29 | 50 | 493.20 |
| 01/13/2026 17:29 | 566 | 493.20 |
| 01/13/2026 17:29 | 534 | 493.20 |
| 01/13/2026 17:29 | 60 | 493.20 |
| 01/13/2026 17:29 | 3206 | 493.20 |
| 01/13/2026 17:29 | 4291 | 493.20 |
| 01/13/2026 17:29 | 1687 | 493.20 |
| 01/13/2026 17:29 | 9671 | 493.20 |
| 01/13/2026 17:29 | 303 | 493.20 |
| 01/13/2026 17:29 | 1484 | 493.20 |
| 01/13/2026 17:29 | 1225 | 493.20 |
| 01/13/2026 17:29 | 15258 | 493.20 |
| 01/13/2026 17:29 | 8900 | 493.20 |
| 01/13/2026 17:29 | 606 | 493.20 |
| 01/13/2026 17:29 | 4244 | 493.20 |
| 01/13/2026 17:29 | 900 | 493.20 |
| 01/13/2026 17:29 | 2025 | 493.20 |
| 01/13/2026 17:29 | 6356 | 493.20 |
| 01/13/2026 17:29 | 371 | 493.20 |
| 01/13/2026 17:29 | 35 | 493.20 |
| 01/13/2026 17:29 | 1724 | 493.20 |
| 01/13/2026 17:29 | 3 | 493.20 |
| 01/13/2026 17:29 | 671 | 493.20 |
| 01/13/2026 17:29 | 93 | 493.20 |
| 01/13/2026 17:29 | 452 | 493.20 |
| 01/13/2026 17:29 | 7878 | 493.20 |
| 01/13/2026 17:29 | 884 | 493.20 |
| 01/13/2026 17:29 | 1490 | 493.20 |
| 01/13/2026 17:29 | 3025 | 493.20 |
| 01/13/2026 17:29 | 1486 | 493.20 |
| 01/13/2026 17:29 | 2074 | 493.20 |
| 01/13/2026 17:29 | 1263 | 493.20 |
| 01/13/2026 17:29 | 1350 | 493.20 |
| 01/13/2026 17:29 | 1386 | 493.20 |
| 01/13/2026 17:29 | 1132 | 493.20 |
| 01/13/2026 17:29 | 2099 | 493.20 |
| 01/13/2026 17:29 | 696 | 493.20 |
| 01/13/2026 17:29 | 531 | 493.20 |
| 01/13/2026 17:29 | 5109 | 493.20 |
| 01/13/2026 17:29 | 1744 | 493.20 |
| 01/13/2026 17:29 | 255 | 493.20 |
| 01/13/2026 17:29 | 62 | 493.20 |
| 01/13/2026 17:29 | 5508 | 493.20 |
| 01/13/2026 17:29 | 5287 | 493.20 |
| 01/13/2026 17:29 | 8915 | 493.20 |
| 01/13/2026 17:29 | 8446 | 493.20 |
| 01/13/2026 17:29 | 989 | 493.20 |
| 01/13/2026 17:29 | 476 | 493.20 |
| 01/13/2026 17:29 | 2297 | 493.20 |
| 01/13/2026 17:29 | 31 | 493.20 |
| 01/13/2026 17:29 | 23 | 493.20 |
| 01/13/2026 17:29 | 367 | 493.20 |
| 01/13/2026 17:29 | 1407 | 493.20 |
| 01/13/2026 17:29 | 113 | 493.20 |
| 01/13/2026 17:29 | 25 | 493.20 |
| 01/13/2026 17:29 | 87 | 493.20 |
| 01/13/2026 17:29 | 207 | 493.20 |
| 01/13/2026 17:29 | 44 | 493.20 |
| 01/13/2026 17:29 | 3 | 493.20 |
| 01/13/2026 17:29 | 1371 | 493.20 |
| 01/13/2026 17:29 | 884 | 493.20 |
| 01/13/2026 17:29 | 153 | 493.20 |
| 01/13/2026 17:29 | 312 | 493.20 |
| 01/13/2026 17:29 | 405 | 493.20 |
| 01/13/2026 17:29 | 53 | 493.20 |
| 01/13/2026 17:29 | 52 | 493.20 |
| 01/13/2026 17:29 | 342 | 493.20 |
| 01/13/2026 17:29 | 3 | 493.20 |
| 01/13/2026 17:29 | 11 | 493.20 |
| 01/13/2026 17:29 | 205 | 493.20 |
| 01/13/2026 17:29 | 1144 | 493.20 |
| 01/13/2026 17:29 | 407 | 493.20 |
| 01/13/2026 17:29 | 31 | 493.20 |
| 01/13/2026 17:29 | 95 | 493.20 |
| 01/13/2026 17:29 | 342 | 493.20 |
| 01/13/2026 17:29 | 7 | 493.20 |
| 01/13/2026 17:29 | 1336 | 493.20 |
| 01/13/2026 17:29 | 1034 | 493.20 |
| 01/13/2026 17:29 | 150 | 493.20 |
| 01/13/2026 17:29 | 221 | 493.20 |
| 01/13/2026 17:29 | 282 | 493.20 |
| 01/13/2026 17:29 | 2571 | 493.20 |
| 01/13/2026 17:29 | 226 | 493.20 |
| 01/13/2026 17:29 | 205 | 493.20 |
| 01/13/2026 17:29 | 89 | 493.20 |
| 01/13/2026 17:29 | 7916 | 493.20 |
| 01/13/2026 17:29 | 171 | 493.20 |
| 01/13/2026 17:29 | 421 | 493.20 |
| 01/13/2026 17:29 | 21293 | 493.20 |
| 01/13/2026 17:29 | 510 | 493.20 |
| 01/13/2026 17:29 | 664 | 493.20 |
| 01/13/2026 17:29 | 6628 | 493.20 |
| 01/13/2026 17:29 | 300 | 493.20 |
| 01/13/2026 17:29 | 202 | 493.20 |
| 01/13/2026 17:29 | 2617 | 493.20 |
| 01/13/2026 17:29 | 2674 | 493.20 |
| 01/13/2026 17:29 | 722 | 493.20 |
| 01/13/2026 17:29 | 701 | 493.20 |
| 01/13/2026 17:29 | 189 | 493.20 |
| 01/13/2026 17:29 | 471 | 493.20 |
| 01/13/2026 17:29 | 82 | 493.20 |
| 01/13/2026 17:29 | 120 | 493.20 |
| 01/13/2026 17:29 | 493 | 493.20 |
| 01/13/2026 17:29 | 840 | 493.20 |
| 01/13/2026 17:29 | 224 | 493.20 |
| 01/13/2026 17:29 | 391 | 493.20 |
| 01/13/2026 17:29 | 15 | 493.20 |
| 01/13/2026 17:29 | 87 | 493.20 |
| 01/13/2026 17:29 | 62 | 493.20 |
| 01/13/2026 17:29 | 105 | 493.20 |
| 01/13/2026 17:29 | 29 | 493.20 |
| 01/13/2026 17:29 | 122 | 493.20 |
| 01/13/2026 17:29 | 156 | 493.20 |
| 01/13/2026 17:29 | 2473 | 493.20 |
| 01/13/2026 17:29 | 1092 | 493.20 |
| 01/13/2026 17:29 | 406 | 493.20 |
| 01/13/2026 17:29 | 1301 | 493.20 |
| 01/13/2026 17:29 | 1315 | 493.20 |
| 01/13/2026 17:29 | 1628 | 493.20 |
| 01/13/2026 17:29 | 108 | 493.20 |
| 01/13/2026 17:29 | 1 | 493.20 |
| 01/13/2026 17:29 | 1113 | 493.20 |
| 01/13/2026 17:29 | 1657 | 493.20 |
| 01/13/2026 17:29 | 3811 | 493.20 |
| 01/13/2026 17:29 | 46 | 493.20 |
| 01/13/2026 17:29 | 47 | 493.20 |
| 01/13/2026 17:29 | 83 | 493.20 |
| 01/13/2026 17:29 | 7 | 493.20 |
| 01/13/2026 17:29 | 4354 | 493.20 |
| 01/13/2026 17:29 | 234 | 493.20 |
| 01/13/2026 17:29 | 93 | 493.20 |
| 01/13/2026 17:29 | 349 | 493.20 |
| 01/13/2026 17:29 | 16 | 493.20 |
| 01/13/2026 17:29 | 26 | 493.20 |
| 01/13/2026 17:29 | 93 | 493.20 |
| 01/13/2026 17:29 | 9 | 493.20 |
| 01/13/2026 17:29 | 149 | 493.20 |
| 01/13/2026 17:29 | 28 | 493.20 |
| 01/13/2026 17:29 | 24 | 493.20 |
| 01/13/2026 17:29 | 1844 | 493.20 |
| 01/13/2026 17:29 | 1118 | 493.20 |
| 01/13/2026 17:29 | 1627 | 493.20 |
| 01/13/2026 17:29 | 74 | 493.20 |
| 01/13/2026 17:29 | 344 | 493.20 |
| 01/13/2026 17:29 | 252 | 493.20 |
| 01/13/2026 17:29 | 4 | 493.20 |
| 01/13/2026 17:29 | 18 | 493.20 |
| 01/13/2026 17:29 | 17 | 493.20 |
| 01/13/2026 17:29 | 23 | 493.20 |
| 01/13/2026 17:29 | 20 | 493.20 |
| 01/13/2026 17:29 | 1606 | 493.20 |
| 01/13/2026 17:29 | 388 | 493.20 |
| 01/13/2026 17:29 | 1 | 493.20 |
| 01/13/2026 17:29 | 28 | 493.20 |
| 01/13/2026 17:29 | 4988 | 493.20 |
| 01/13/2026 17:29 | 130 | 493.20 |
| 01/13/2026 17:29 | 854 | 493.20 |
| 01/13/2026 17:29 | 28 | 493.20 |
| 01/13/2026 17:29 | 8 | 493.20 |
| 01/13/2026 17:29 | 390 | 493.20 |
| 01/13/2026 17:29 | 524 | 493.20 |
| 01/13/2026 17:29 | 98 | 493.20 |
| 01/13/2026 17:29 | 683 | 493.20 |
| 01/13/2026 17:29 | 2708 | 493.20 |
| 01/13/2026 17:29 | 17164 | 493.20 |
| 01/13/2026 17:29 | 694 | 493.20 |
| 01/13/2026 17:29 | 1848 | 493.20 |
| 01/13/2026 17:29 | 478 | 493.20 |
| 01/13/2026 17:29 | 90 | 493.20 |
| 01/13/2026 17:29 | 400 | 493.20 |
| 01/13/2026 17:29 | 89 | 493.20 |
| 01/13/2026 17:29 | 450 | 493.20 |
| 01/13/2026 17:29 | 7152 | 493.20 |
| 01/13/2026 17:29 | 2900 | 493.20 |
| 01/13/2026 17:29 | 830 | 493.20 |
| 01/13/2026 17:29 | 956 | 493.20 |
| 01/13/2026 17:24 | 140 | 495.70 |
| 01/13/2026 17:24 | 140 | 495.80 |
| 01/13/2026 17:24 | 72 | 495.80 |
| 01/13/2026 17:24 | 138 | 495.80 |
| 01/13/2026 17:24 | 169 | 495.80 |
| 01/13/2026 17:24 | 33 | 495.80 |
| 01/13/2026 17:23 | 50 | 495.90 |
| 01/13/2026 17:23 | 140 | 495.90 |
| 01/13/2026 17:23 | 131 | 495.90 |
| 01/13/2026 17:23 | 16 | 495.90 |
| 01/13/2026 17:23 | 6 | 495.90 |
| 01/13/2026 17:23 | 5 | 495.80 |
| 01/13/2026 17:22 | 80 | 495.80 |
| 01/13/2026 17:22 | 81 | 495.90 |
| 01/13/2026 17:22 | 53 | 496.00 |
| 01/13/2026 17:22 | 22 | 495.90 |
| 01/13/2026 17:22 | 217 | 495.90 |
| 01/13/2026 17:22 | 135 | 495.90 |
| 01/13/2026 17:22 | 140 | 495.90 |
| 01/13/2026 17:22 | 82 | 495.90 |
| 01/13/2026 17:22 | 125 | 496.00 |
| 01/13/2026 17:22 | 2 | 496.00 |
| 01/13/2026 17:22 | 140 | 496.00 |
| 01/13/2026 17:22 | 38 | 496.10 |
| 01/13/2026 17:22 | 38 | 496.10 |
| 01/13/2026 17:22 | 38 | 496.10 |
| 01/13/2026 17:22 | 38 | 496.10 |
| 01/13/2026 17:22 | 38 | 496.10 |
| 01/13/2026 17:22 | 38 | 496.10 |
| 01/13/2026 17:22 | 38 | 496.10 |
| 01/13/2026 17:22 | 38 | 496.10 |
| 01/13/2026 17:22 | 38 | 496.10 |
| 01/13/2026 17:22 | 40 | 496.10 |
| 01/13/2026 17:22 | 61 | 496.10 |
| 01/13/2026 17:22 | 38 | 496.10 |
| 01/13/2026 17:22 | 15 | 496.10 |
| 01/13/2026 17:21 | 1 | 496.10 |
| 01/13/2026 17:21 | 41 | 496.10 |
| 01/13/2026 17:21 | 1 | 496.00 |
| 01/13/2026 17:21 | 128 | 496.00 |
| 01/13/2026 17:21 | 1 | 496.00 |
| 01/13/2026 17:20 | 87 | 495.90 |
| 01/13/2026 17:20 | 62 | 495.90 |
| 01/13/2026 17:20 | 10 | 496.00 |
| 01/13/2026 17:20 | 44 | 496.00 |
| 01/13/2026 17:20 | 1 | 496.00 |
| 01/13/2026 17:20 | 22 | 496.00 |
| 01/13/2026 17:20 | 75 | 496.00 |
| 01/13/2026 17:20 | 75 | 496.00 |
| 01/13/2026 17:20 | 75 | 496.00 |
| 01/13/2026 17:20 | 75 | 496.00 |
| 01/13/2026 17:20 | 75 | 496.00 |
| 01/13/2026 17:20 | 4 | 496.00 |
| 01/13/2026 17:20 | 20 | 496.00 |
| 01/13/2026 17:20 | 57 | 496.00 |
| 01/13/2026 17:20 | 75 | 496.00 |
| 01/13/2026 17:19 | 36 | 496.00 |
| 01/13/2026 17:19 | 286 | 496.00 |
| 01/13/2026 17:19 | 144 | 496.00 |
| 01/13/2026 17:19 | 1 | 496.00 |
| 01/13/2026 17:19 | 76 | 496.00 |
| 01/13/2026 17:19 | 138 | 495.90 |
| 01/13/2026 17:19 | 140 | 495.90 |
| 01/13/2026 17:19 | 144 | 495.90 |
| 01/13/2026 17:18 | 7 | 495.80 |
| 01/13/2026 17:18 | 1 | 495.80 |
| 01/13/2026 17:18 | 77 | 495.80 |
| 01/13/2026 17:17 | 140 | 495.90 |
| 01/13/2026 17:17 | 140 | 495.80 |
| 01/13/2026 17:17 | 88 | 495.80 |
| 01/13/2026 17:17 | 138 | 495.80 |
| 01/13/2026 17:17 | 166 | 495.70 |
| 01/13/2026 17:17 | 149 | 495.70 |
| 01/13/2026 17:17 | 1 | 495.80 |
| 01/13/2026 17:16 | 11 | 495.60 |
| 01/13/2026 17:16 | 178 | 495.80 |
| 01/13/2026 17:15 | 85 | 495.60 |
| 01/13/2026 17:15 | 222 | 495.50 |
| 01/13/2026 17:14 | 2 | 495.60 |
| 01/13/2026 17:13 | 77 | 495.50 |
| 01/13/2026 17:13 | 1 | 495.50 |
| 01/13/2026 17:12 | 33 | 495.40 |
| 01/13/2026 17:12 | 10 | 495.40 |
| 01/13/2026 17:12 | 58 | 495.20 |
| 01/13/2026 17:12 | 72 | 495.10 |
| 01/13/2026 17:12 | 10 | 495.10 |
| 01/13/2026 17:11 | 80 | 495.20 |
| 01/13/2026 17:11 | 146 | 495.20 |
| 01/13/2026 17:10 | 140 | 495.10 |
| 01/13/2026 17:10 | 60 | 495.10 |
| 01/13/2026 17:10 | 353 | 495.10 |
| 01/13/2026 17:10 | 1 | 495.10 |
| 01/13/2026 17:10 | 19 | 495.30 |
| 01/13/2026 17:10 | 81 | 495.30 |
| 01/13/2026 17:10 | 81 | 495.30 |
| 01/13/2026 17:10 | 110 | 495.40 |
| 01/13/2026 17:10 | 140 | 495.40 |
| 01/13/2026 17:10 | 29 | 495.50 |
| 01/13/2026 17:10 | 143 | 495.70 |
| 01/13/2026 17:09 | 143 | 495.70 |
| 01/13/2026 17:09 | 138 | 495.70 |
| 01/13/2026 17:09 | 131 | 495.70 |
| 01/13/2026 17:09 | 285 | 495.70 |
| 01/13/2026 17:09 | 75 | 495.70 |
| 01/13/2026 17:09 | 68 | 495.70 |
| 01/13/2026 17:09 | 18 | 495.70 |
| 01/13/2026 17:09 | 76 | 495.70 |
| 01/13/2026 17:09 | 2 | 495.70 |
| 01/13/2026 17:09 | 73 | 495.90 |
| 01/13/2026 17:09 | 1 | 495.90 |
| 01/13/2026 17:09 | 201 | 495.90 |
| 01/13/2026 17:09 | 57 | 495.90 |
| 01/13/2026 17:09 | 471 | 495.90 |
| 01/13/2026 17:09 | 143 | 495.90 |
| 01/13/2026 17:09 | 57 | 495.90 |
| 01/13/2026 17:09 | 27 | 495.90 |
| 01/13/2026 17:09 | 23 | 495.90 |
| 01/13/2026 17:09 | 140 | 496.10 |
| 01/13/2026 17:08 | 57 | 496.00 |
| 01/13/2026 17:07 | 398 | 496.10 |
| 01/13/2026 17:07 | 60 | 496.10 |
| 01/13/2026 17:07 | 17 | 496.10 |
| 01/13/2026 17:07 | 20 | 496.10 |
| 01/13/2026 17:05 | 2 | 496.20 |
| 01/13/2026 17:03 | 51 | 496.10 |
| 01/13/2026 17:03 | 1 | 496.00 |
| 01/13/2026 17:03 | 26 | 496.00 |
| 01/13/2026 17:03 | 63 | 496.00 |
| 01/13/2026 17:02 | 195 | 495.90 |
| 01/13/2026 17:01 | 392 | 495.90 |
| 01/13/2026 17:01 | 33 | 495.90 |
| 01/13/2026 17:01 | 81 | 496.00 |
| 01/13/2026 17:01 | 3 | 495.90 |
| 01/13/2026 17:01 | 20 | 496.00 |
| 01/13/2026 17:01 | 61 | 496.00 |
| 01/13/2026 17:01 | 129 | 495.90 |
| 01/13/2026 17:01 | 79 | 495.90 |
| 01/13/2026 17:01 | 81 | 495.80 |
| 01/13/2026 17:00 | 57 | 495.90 |
| 01/13/2026 17:00 | 58 | 495.90 |
| 01/13/2026 17:00 | 34 | 495.90 |
| 01/13/2026 17:00 | 50 | 496.00 |
| 01/13/2026 17:00 | 154 | 496.00 |
| 01/13/2026 17:00 | 5 | 496.00 |
| 01/13/2026 17:00 | 140 | 496.00 |
| 01/13/2026 17:00 | 143 | 496.00 |