Large gap with delayed quotes
|
Last quote
01/16/2026
-
15:18:43
|
Bid
01/16/2026 -
15:20:10
|
Bid Volume |
Ask
01/16/2026 -
15:20:22
|
Ask Volume |
|---|---|---|---|---|
|
506.80
-1.80
(
-0.35% )
|
506.80
|
167 |
507.00
|
793 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 15:14 | 13 | 506.60 |
| 01/16/2026 15:14 | 70 | 506.60 |
| 01/16/2026 15:14 | 47 | 506.60 |
| 01/16/2026 15:14 | 131 | 506.60 |
| 01/16/2026 15:14 | 63 | 506.60 |
| 01/16/2026 15:14 | 31 | 506.60 |
| 01/16/2026 15:14 | 27 | 506.60 |
| 01/16/2026 15:14 | 108 | 506.40 |
| 01/16/2026 15:14 | 44 | 506.40 |
| 01/16/2026 15:14 | 152 | 506.40 |
| 01/16/2026 15:14 | 152 | 506.40 |
| 01/16/2026 15:14 | 152 | 506.40 |
| 01/16/2026 15:14 | 23 | 506.60 |
| 01/16/2026 15:14 | 143 | 506.40 |
| 01/16/2026 15:13 | 92 | 506.40 |
| 01/16/2026 15:13 | 53 | 506.60 |
| 01/16/2026 15:13 | 142 | 506.60 |
| 01/16/2026 15:13 | 2 | 506.60 |
| 01/16/2026 15:13 | 5 | 506.40 |
| 01/16/2026 15:13 | 6 | 506.40 |
| 01/16/2026 15:12 | 72 | 506.20 |
| 01/16/2026 15:12 | 72 | 506.20 |
| 01/16/2026 15:12 | 60 | 506.20 |
| 01/16/2026 15:10 | 10 | 506.20 |
| 01/16/2026 15:10 | 85 | 506.20 |
| 01/16/2026 15:10 | 46 | 506.00 |
| 01/16/2026 15:10 | 26 | 506.00 |
| 01/16/2026 15:09 | 27 | 506.00 |
| 01/16/2026 15:09 | 5 | 506.00 |
| 01/16/2026 15:09 | 5 | 506.20 |
| 01/16/2026 15:09 | 1 | 506.20 |
| 01/16/2026 15:07 | 2 | 506.20 |
| 01/16/2026 15:06 | 20 | 506.00 |
| 01/16/2026 15:06 | 241 | 506.00 |
| 01/16/2026 15:06 | 88 | 505.80 |
| 01/16/2026 15:06 | 97 | 505.80 |
| 01/16/2026 15:06 | 110 | 506.00 |
| 01/16/2026 15:06 | 189 | 506.00 |
| 01/16/2026 15:06 | 22 | 506.00 |
| 01/16/2026 15:06 | 1 | 506.00 |
| 01/16/2026 15:06 | 132 | 506.20 |
| 01/16/2026 15:06 | 92 | 506.20 |
| 01/16/2026 15:06 | 2 | 506.20 |
| 01/16/2026 15:06 | 7 | 506.20 |
| 01/16/2026 15:06 | 15 | 506.20 |
| 01/16/2026 15:06 | 128 | 506.20 |
| 01/16/2026 15:06 | 176 | 506.20 |
| 01/16/2026 15:06 | 248 | 506.20 |
| 01/16/2026 15:06 | 57 | 506.20 |
| 01/16/2026 15:06 | 24 | 506.20 |
| 01/16/2026 15:06 | 111 | 506.20 |
| 01/16/2026 15:06 | 54 | 506.20 |
| 01/16/2026 15:06 | 396 | 506.20 |
| 01/16/2026 15:06 | 11 | 506.20 |
| 01/16/2026 15:06 | 141 | 506.40 |
| 01/16/2026 15:06 | 277 | 506.40 |
| 01/16/2026 15:05 | 47 | 506.40 |
| 01/16/2026 15:05 | 54 | 506.40 |
| 01/16/2026 15:05 | 47 | 506.40 |
| 01/16/2026 15:03 | 1 | 506.40 |
| 01/16/2026 15:03 | 1 | 506.40 |
| 01/16/2026 15:00 | 4 | 506.00 |
| 01/16/2026 15:00 | 223 | 506.20 |
| 01/16/2026 15:00 | 277 | 506.20 |
| 01/16/2026 15:00 | 1 | 506.20 |
| 01/16/2026 15:00 | 54 | 506.20 |
| 01/16/2026 15:00 | 6 | 506.20 |
| 01/16/2026 14:59 | 55 | 506.00 |
| 01/16/2026 14:59 | 54 | 506.00 |
| 01/16/2026 14:59 | 277 | 506.00 |
| 01/16/2026 14:59 | 65 | 506.00 |
| 01/16/2026 14:58 | 3 | 506.20 |
| 01/16/2026 14:58 | 112 | 506.00 |
| 01/16/2026 14:58 | 95 | 506.00 |
| 01/16/2026 14:58 | 54 | 506.00 |
| 01/16/2026 14:58 | 218 | 506.00 |
| 01/16/2026 14:57 | 5 | 506.20 |
| 01/16/2026 14:57 | 581 | 506.20 |
| 01/16/2026 14:57 | 222 | 506.20 |
| 01/16/2026 14:57 | 150 | 506.20 |
| 01/16/2026 14:57 | 190 | 506.20 |
| 01/16/2026 14:57 | 150 | 506.20 |
| 01/16/2026 14:57 | 42 | 506.20 |
| 01/16/2026 14:57 | 186 | 506.20 |
| 01/16/2026 14:57 | 42 | 506.00 |
| 01/16/2026 14:57 | 168 | 506.00 |
| 01/16/2026 14:57 | 7 | 506.00 |
| 01/16/2026 14:57 | 75 | 506.00 |
| 01/16/2026 14:57 | 265 | 506.00 |
| 01/16/2026 14:57 | 93 | 506.00 |
| 01/16/2026 14:57 | 98 | 506.40 |
| 01/16/2026 14:57 | 219 | 506.40 |
| 01/16/2026 14:57 | 168 | 506.40 |
| 01/16/2026 14:57 | 206 | 506.40 |
| 01/16/2026 14:57 | 32 | 506.40 |
| 01/16/2026 14:57 | 284 | 506.40 |
| 01/16/2026 14:57 | 19 | 506.80 |
| 01/16/2026 14:56 | 2 | 506.80 |
| 01/16/2026 14:55 | 41 | 506.40 |
| 01/16/2026 14:55 | 56 | 506.60 |
| 01/16/2026 14:55 | 56 | 506.60 |
| 01/16/2026 14:55 | 222 | 506.60 |
| 01/16/2026 14:55 | 280 | 506.60 |
| 01/16/2026 14:55 | 100 | 506.60 |
| 01/16/2026 14:55 | 81 | 506.80 |
| 01/16/2026 14:55 | 98 | 506.80 |
| 01/16/2026 14:55 | 70 | 506.80 |
| 01/16/2026 14:55 | 19 | 506.80 |
| 01/16/2026 14:54 | 55 | 506.40 |
| 01/16/2026 14:54 | 105 | 506.40 |
| 01/16/2026 14:54 | 199 | 506.40 |
| 01/16/2026 14:53 | 1 | 506.20 |
| 01/16/2026 14:53 | 55 | 506.20 |
| 01/16/2026 14:53 | 450 | 506.20 |
| 01/16/2026 14:52 | 194 | 506.00 |
| 01/16/2026 14:52 | 93 | 506.00 |
| 01/16/2026 14:52 | 277 | 506.00 |
| 01/16/2026 14:52 | 142 | 506.00 |
| 01/16/2026 14:52 | 10 | 506.00 |
| 01/16/2026 14:52 | 0 | 506.40 |
| 01/16/2026 14:52 | 0 | 506.20 |
| 01/16/2026 14:52 | 40 | 506.40 |
| 01/16/2026 14:52 | 97 | 506.20 |
| 01/16/2026 14:51 | 88 | 505.80 |
| 01/16/2026 14:51 | 99 | 505.80 |
| 01/16/2026 14:51 | 123 | 505.80 |
| 01/16/2026 14:51 | 70 | 505.80 |
| 01/16/2026 14:51 | 25 | 505.80 |
| 01/16/2026 14:47 | 9 | 505.80 |
| 01/16/2026 14:47 | 60 | 505.60 |
| 01/16/2026 14:47 | 99 | 505.60 |
| 01/16/2026 14:47 | 54 | 505.60 |
| 01/16/2026 14:47 | 70 | 505.60 |
| 01/16/2026 14:47 | 152 | 505.60 |
| 01/16/2026 14:47 | 320 | 505.40 |
| 01/16/2026 14:47 | 15 | 505.60 |
| 01/16/2026 14:46 | 51 | 505.40 |
| 01/16/2026 14:46 | 10 | 505.40 |
| 01/16/2026 14:46 | 68 | 505.20 |
| 01/16/2026 14:46 | 93 | 505.20 |
| 01/16/2026 14:46 | 72 | 505.20 |
| 01/16/2026 14:46 | 144 | 505.20 |
| 01/16/2026 14:45 | 142 | 505.00 |
| 01/16/2026 14:45 | 33 | 505.00 |
| 01/16/2026 14:45 | 72 | 505.00 |
| 01/16/2026 14:45 | 94 | 505.00 |
| 01/16/2026 14:45 | 33 | 505.00 |
| 01/16/2026 14:45 | 28 | 505.00 |
| 01/16/2026 14:45 | 181 | 505.00 |
| 01/16/2026 14:45 | 1 | 505.00 |
| 01/16/2026 14:44 | 47 | 504.80 |
| 01/16/2026 14:44 | 57 | 504.80 |
| 01/16/2026 14:44 | 140 | 504.80 |
| 01/16/2026 14:44 | 96 | 504.80 |
| 01/16/2026 14:44 | 2 | 505.00 |
| 01/16/2026 14:43 | 83 | 504.80 |
| 01/16/2026 14:43 | 4 | 504.80 |
| 01/16/2026 14:43 | 80 | 504.80 |
| 01/16/2026 14:43 | 140 | 504.80 |
| 01/16/2026 14:43 | 10 | 504.80 |
| 01/16/2026 14:42 | 18 | 505.00 |
| 01/16/2026 14:42 | 55 | 505.00 |
| 01/16/2026 14:42 | 29 | 505.00 |
| 01/16/2026 14:42 | 12 | 505.00 |
| 01/16/2026 14:42 | 113 | 505.00 |
| 01/16/2026 14:40 | 60 | 505.20 |
| 01/16/2026 14:39 | 3 | 505.20 |
| 01/16/2026 14:35 | 5 | 505.00 |
| 01/16/2026 14:33 | 2 | 505.20 |
| 01/16/2026 14:33 | 5 | 505.20 |
| 01/16/2026 14:33 | 293 | 505.20 |
| 01/16/2026 14:32 | 42 | 505.40 |
| 01/16/2026 14:30 | 43 | 505.20 |
| 01/16/2026 14:30 | 30 | 505.20 |
| 01/16/2026 14:30 | 1 | 505.20 |
| 01/16/2026 14:30 | 65 | 505.20 |
| 01/16/2026 14:28 | 9 | 505.00 |
| 01/16/2026 14:25 | 68 | 505.00 |
| 01/16/2026 14:25 | 176 | 505.00 |
| 01/16/2026 14:25 | 151 | 505.00 |
| 01/16/2026 14:25 | 200 | 505.00 |
| 01/16/2026 14:25 | 325 | 505.00 |
| 01/16/2026 14:25 | 174 | 505.00 |
| 01/16/2026 14:25 | 325 | 505.00 |
| 01/16/2026 14:25 | 58 | 505.00 |
| 01/16/2026 14:25 | 17 | 505.00 |
| 01/16/2026 14:25 | 139 | 505.00 |
| 01/16/2026 14:25 | 285 | 505.00 |
| 01/16/2026 14:23 | 72 | 505.20 |
| 01/16/2026 14:23 | 484 | 505.20 |
| 01/16/2026 14:23 | 37 | 505.20 |
| 01/16/2026 14:23 | 194 | 505.20 |
| 01/16/2026 14:23 | 16 | 505.20 |
| 01/16/2026 14:22 | 3 | 505.20 |
| 01/16/2026 14:22 | 40 | 505.00 |
| 01/16/2026 14:22 | 2 | 505.20 |
| 01/16/2026 14:22 | 47 | 505.20 |
| 01/16/2026 14:22 | 44 | 505.20 |
| 01/16/2026 14:22 | 94 | 505.20 |
| 01/16/2026 14:22 | 105 | 505.20 |
| 01/16/2026 14:21 | 1 | 505.00 |
| 01/16/2026 14:21 | 171 | 505.00 |
| 01/16/2026 14:21 | 325 | 505.00 |
| 01/16/2026 14:21 | 53 | 505.00 |
| 01/16/2026 14:21 | 5 | 505.20 |
| 01/16/2026 14:20 | 55 | 505.20 |
| 01/16/2026 14:20 | 50 | 505.20 |
| 01/16/2026 14:20 | 150 | 505.20 |
| 01/16/2026 14:20 | 336 | 505.00 |
| 01/16/2026 14:20 | 30 | 505.20 |