Large gap with delayed quotes
|
Last quote
01/13/2026
-
13:46:04
|
Bid
01/13/2026 -
13:46:17
|
Bid Volume |
Ask
01/13/2026 -
13:46:04
|
Ask Volume |
|---|---|---|---|---|
|
491.00
-3.30
(
-0.67% )
|
490.90
|
377 |
491.00
|
44 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 13:43 | 4 | 490.90 |
| 01/13/2026 13:43 | 4 | 490.90 |
| 01/13/2026 13:41 | 2 | 490.70 |
| 01/13/2026 13:39 | 31 | 490.90 |
| 01/13/2026 13:38 | 90 | 490.90 |
| 01/13/2026 13:38 | 20 | 490.90 |
| 01/13/2026 13:37 | 4 | 490.90 |
| 01/13/2026 13:36 | 249 | 490.80 |
| 01/13/2026 13:35 | 1 | 490.80 |
| 01/13/2026 13:34 | 10 | 490.70 |
| 01/13/2026 13:34 | 154 | 490.70 |
| 01/13/2026 13:31 | 13 | 490.50 |
| 01/13/2026 13:31 | 37 | 490.50 |
| 01/13/2026 13:31 | 3 | 490.70 |
| 01/13/2026 13:28 | 93 | 490.60 |
| 01/13/2026 13:28 | 54 | 490.60 |
| 01/13/2026 13:28 | 15 | 490.40 |
| 01/13/2026 13:26 | 71 | 490.50 |
| 01/13/2026 13:25 | 2 | 490.70 |
| 01/13/2026 13:24 | 83 | 490.60 |
| 01/13/2026 13:24 | 209 | 490.60 |
| 01/13/2026 13:24 | 76 | 490.50 |
| 01/13/2026 13:24 | 86 | 490.50 |
| 01/13/2026 13:24 | 47 | 490.50 |
| 01/13/2026 13:24 | 51 | 490.40 |
| 01/13/2026 13:24 | 74 | 490.30 |
| 01/13/2026 13:23 | 89 | 490.30 |
| 01/13/2026 13:23 | 73 | 490.30 |
| 01/13/2026 13:19 | 79 | 490.40 |
| 01/13/2026 13:18 | 73 | 490.30 |
| 01/13/2026 13:18 | 51 | 490.20 |
| 01/13/2026 13:18 | 22 | 490.20 |
| 01/13/2026 13:18 | 90 | 490.20 |
| 01/13/2026 13:18 | 208 | 490.20 |
| 01/13/2026 13:16 | 150 | 490.30 |
| 01/13/2026 13:14 | 2 | 490.30 |
| 01/13/2026 13:14 | 110 | 490.20 |
| 01/13/2026 13:14 | 58 | 490.30 |
| 01/13/2026 13:14 | 50 | 490.30 |
| 01/13/2026 13:14 | 2 | 490.30 |
| 01/13/2026 13:13 | 1 | 490.30 |
| 01/13/2026 13:12 | 2 | 490.10 |
| 01/13/2026 13:12 | 1 | 490.20 |
| 01/13/2026 13:12 | 50 | 490.20 |
| 01/13/2026 13:11 | 62 | 490.00 |
| 01/13/2026 13:11 | 14 | 490.00 |
| 01/13/2026 13:11 | 5 | 490.10 |
| 01/13/2026 13:11 | 73 | 490.10 |
| 01/13/2026 13:10 | 1 | 489.90 |
| 01/13/2026 13:10 | 131 | 490.00 |
| 01/13/2026 13:10 | 206 | 490.00 |
| 01/13/2026 13:10 | 204 | 490.00 |
| 01/13/2026 13:10 | 2 | 490.20 |
| 01/13/2026 13:09 | 9 | 490.20 |
| 01/13/2026 13:06 | 18 | 490.00 |
| 01/13/2026 13:06 | 81 | 490.00 |
| 01/13/2026 13:05 | 52 | 490.10 |
| 01/13/2026 13:05 | 52 | 490.10 |
| 01/13/2026 13:05 | 87 | 490.10 |
| 01/13/2026 13:05 | 120 | 490.10 |
| 01/13/2026 13:05 | 14 | 490.10 |
| 01/13/2026 13:01 | 1 | 490.20 |
| 01/13/2026 13:01 | 10 | 490.00 |
| 01/13/2026 12:59 | 38 | 490.10 |
| 01/13/2026 12:58 | 83 | 490.30 |
| 01/13/2026 12:58 | 4 | 490.20 |
| 01/13/2026 12:53 | 64 | 490.10 |
| 01/13/2026 12:53 | 68 | 490.00 |
| 01/13/2026 12:53 | 84 | 490.00 |
| 01/13/2026 12:53 | 26 | 490.30 |
| 01/13/2026 12:53 | 104 | 490.30 |
| 01/13/2026 12:52 | 97 | 490.00 |
| 01/13/2026 12:51 | 67 | 489.90 |
| 01/13/2026 12:51 | 48 | 489.90 |
| 01/13/2026 12:51 | 2 | 489.90 |
| 01/13/2026 12:51 | 35 | 489.70 |
| 01/13/2026 12:50 | 370 | 489.60 |
| 01/13/2026 12:50 | 249 | 489.60 |
| 01/13/2026 12:50 | 138 | 489.60 |
| 01/13/2026 12:50 | 90 | 489.60 |
| 01/13/2026 12:50 | 25 | 489.60 |
| 01/13/2026 12:50 | 17 | 489.60 |
| 01/13/2026 12:50 | 137 | 489.50 |
| 01/13/2026 12:50 | 249 | 489.50 |
| 01/13/2026 12:50 | 140 | 489.50 |
| 01/13/2026 12:50 | 70 | 489.50 |
| 01/13/2026 12:50 | 89 | 489.50 |
| 01/13/2026 12:50 | 70 | 489.50 |
| 01/13/2026 12:49 | 238 | 489.40 |
| 01/13/2026 12:49 | 1 | 489.40 |
| 01/13/2026 12:49 | 86 | 489.30 |
| 01/13/2026 12:49 | 80 | 489.20 |
| 01/13/2026 12:48 | 1 | 489.10 |
| 01/13/2026 12:48 | 77 | 489.10 |
| 01/13/2026 12:48 | 140 | 489.00 |
| 01/13/2026 12:48 | 13 | 489.00 |
| 01/13/2026 12:47 | 87 | 489.10 |
| 01/13/2026 12:47 | 10 | 489.20 |
| 01/13/2026 12:46 | 140 | 489.20 |
| 01/13/2026 12:46 | 122 | 489.20 |
| 01/13/2026 12:46 | 87 | 489.20 |
| 01/13/2026 12:46 | 80 | 489.20 |
| 01/13/2026 12:46 | 13 | 488.90 |
| 01/13/2026 12:46 | 120 | 488.90 |
| 01/13/2026 12:46 | 40 | 488.90 |