Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 18:00:00
Bid
11/19/2025 - 17:29:43
Bid
Volume 		Ask
11/19/2025 - 17:29:43
Ask
Volume
433.80
-2.00 ( -0.46% )
433.50
294
433.80
316
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/19/2025 17:29 455 433.80
11/19/2025 17:29 321 433.80
11/19/2025 17:29 662 433.80
11/19/2025 17:29 21 433.80
11/19/2025 17:29 1354 433.80
11/19/2025 17:29 274 433.80
11/19/2025 17:29 154 433.80
11/19/2025 17:29 270 433.80
11/19/2025 17:29 1743 433.80
11/19/2025 17:29 23 433.80
11/19/2025 17:29 333 433.80
11/19/2025 17:29 292 433.80
11/19/2025 17:29 572 433.80
11/19/2025 17:29 116 433.80
11/19/2025 17:29 712 433.80
11/19/2025 17:29 293 433.80
11/19/2025 17:29 599 433.80
11/19/2025 17:29 580 433.80
11/19/2025 17:29 293 433.80
11/19/2025 17:29 801 433.80
11/19/2025 17:29 401 433.80
11/19/2025 17:29 255 433.80
11/19/2025 17:29 127 433.80
11/19/2025 17:29 47 433.80
11/19/2025 17:29 640 433.80
11/19/2025 17:29 2273 433.80
11/19/2025 17:29 88 433.80
11/19/2025 17:29 2124 433.80
11/19/2025 17:29 124 433.80
11/19/2025 17:29 338 433.80
11/19/2025 17:29 805 433.80
11/19/2025 17:29 426 433.80
11/19/2025 17:29 2135 433.80
11/19/2025 17:29 1038 433.80
11/19/2025 17:29 1031 433.80
11/19/2025 17:29 1183 433.80
11/19/2025 17:29 1182 433.80
11/19/2025 17:29 2152 433.80
11/19/2025 17:29 424 433.80
11/19/2025 17:29 438 433.80
11/19/2025 17:29 1263 433.80
11/19/2025 17:29 80 433.80
11/19/2025 17:29 412 433.80
11/19/2025 17:29 1046 433.80
11/19/2025 17:29 231 433.80
11/19/2025 17:29 345 433.80
11/19/2025 17:29 53 433.80
11/19/2025 17:29 2139 433.80
11/19/2025 17:29 2101 433.80
11/19/2025 17:29 1 433.80
11/19/2025 17:29 256 433.80
11/19/2025 17:29 914 433.80
11/19/2025 17:29 2230 433.80
11/19/2025 17:29 943 433.80
11/19/2025 17:29 824 433.80
11/19/2025 17:29 1490 433.80
11/19/2025 17:29 211 433.80
11/19/2025 17:29 247 433.80
11/19/2025 17:29 1059 433.80
11/19/2025 17:29 6069 433.80
11/19/2025 17:29 2414 433.80
11/19/2025 17:29 755 433.80
11/19/2025 17:29 2900 433.80
11/19/2025 17:29 1358 433.80
11/19/2025 17:29 571 433.80
11/19/2025 17:29 1430 433.80
11/19/2025 17:29 1119 433.80
11/19/2025 17:29 81 433.80
11/19/2025 17:29 255 433.80
11/19/2025 17:29 1587 433.80
11/19/2025 17:29 11423 433.80
11/19/2025 17:29 2537 433.80
11/19/2025 17:29 116 433.80
11/19/2025 17:29 460 433.80
11/19/2025 17:29 6870 433.80
11/19/2025 17:29 2110 433.80
11/19/2025 17:29 2797 433.80
11/19/2025 17:29 4798 433.80
11/19/2025 17:29 137 433.80
11/19/2025 17:29 77 433.80
11/19/2025 17:29 7635 433.80
11/19/2025 17:29 18 433.80
11/19/2025 17:29 1149 433.80
11/19/2025 17:29 155 433.80
11/19/2025 17:29 223 433.80
11/19/2025 17:29 1432 433.80
11/19/2025 17:29 1432 433.80
11/19/2025 17:29 613 433.80
11/19/2025 17:29 1938 433.80
11/19/2025 17:29 15 433.80
11/19/2025 17:29 404 433.80
11/19/2025 17:29 1448 433.80
11/19/2025 17:29 539 433.80
11/19/2025 17:29 201 433.80
11/19/2025 17:29 154 433.80
11/19/2025 17:29 1302 433.80
11/19/2025 17:29 4341 433.80
11/19/2025 17:29 38 433.80
11/19/2025 17:29 8624 433.80
11/19/2025 17:29 1100 433.80
11/19/2025 17:29 12483 433.80
11/19/2025 17:29 1300 433.80
11/19/2025 17:29 139 433.80
11/19/2025 17:29 3774 433.80
11/19/2025 17:29 1228 433.80
11/19/2025 17:29 1518 433.80
11/19/2025 17:29 493 433.80
11/19/2025 17:29 430 433.80
11/19/2025 17:29 5439 433.80
11/19/2025 17:29 69 433.80
11/19/2025 17:29 13461 433.80
11/19/2025 17:29 367 433.80
11/19/2025 17:29 5414 433.80
11/19/2025 17:29 2165 433.80
11/19/2025 17:29 29 433.80
11/19/2025 17:29 602 433.80
11/19/2025 17:29 23790 433.80
11/19/2025 17:29 812 433.80
11/19/2025 17:29 452 433.80
11/19/2025 17:29 7834 433.80
11/19/2025 17:29 6496 433.80
11/19/2025 17:29 406 433.80
11/19/2025 17:29 1274 433.80
11/19/2025 17:29 5887 433.80
11/19/2025 17:29 746 433.80
11/19/2025 17:29 430 433.80
11/19/2025 17:29 430 433.80
11/19/2025 17:29 430 433.80
11/19/2025 17:29 295 433.80
11/19/2025 17:29 141 433.80
11/19/2025 17:29 12 433.80
11/19/2025 17:29 14 433.80
11/19/2025 17:29 4360 433.80
11/19/2025 17:29 7442 433.80
11/19/2025 17:29 631 433.80
11/19/2025 17:29 435 433.80
11/19/2025 17:29 823 433.80
11/19/2025 17:29 3564 433.80
11/19/2025 17:29 100 433.80
11/19/2025 17:29 424 433.80
11/19/2025 17:29 2758 433.80
11/19/2025 17:29 1489 433.80
11/19/2025 17:29 4740 433.80
11/19/2025 17:29 582 433.80
11/19/2025 17:29 245 433.80
11/19/2025 17:29 1375 433.80
11/19/2025 17:29 1446 433.80
11/19/2025 17:29 1390 433.80
11/19/2025 17:29 3007 433.80
11/19/2025 17:29 1432 433.80
11/19/2025 17:29 204 433.80
11/19/2025 17:29 1 433.80
11/19/2025 17:29 327 433.80
11/19/2025 17:29 158 433.80
11/19/2025 17:29 1 433.80
11/19/2025 17:29 307 433.80
11/19/2025 17:29 3234 433.80
11/19/2025 17:29 148 433.80
11/19/2025 17:29 230 433.80
11/19/2025 17:29 223 433.80
11/19/2025 17:29 140 433.80
11/19/2025 17:29 14809 433.80
11/19/2025 17:29 7056 433.80
11/19/2025 17:29 782 433.80
11/19/2025 17:29 2108 433.80
11/19/2025 17:29 328 433.80
11/19/2025 17:29 2377 433.80
11/19/2025 17:29 3741 433.80
11/19/2025 17:29 990 433.80
11/19/2025 17:29 7451 433.80
11/19/2025 17:29 52 433.80
11/19/2025 17:29 18093 433.80
11/19/2025 17:29 24750 433.80
11/19/2025 17:29 1076 433.80
11/19/2025 17:29 274 433.80
11/19/2025 17:29 9696 433.80
11/19/2025 17:29 3244 433.80
11/19/2025 17:29 652 433.80
11/19/2025 17:29 278 433.80
11/19/2025 17:29 3216 433.80
11/19/2025 17:29 3085 433.80
11/19/2025 17:29 14 433.80
11/19/2025 17:29 46 433.80
11/19/2025 17:29 93 433.80
11/19/2025 17:29 11 433.80
11/19/2025 17:29 261 433.80
11/19/2025 17:29 10 433.80
11/19/2025 17:29 14 433.80
11/19/2025 17:29 3402 433.80
11/19/2025 17:29 20 433.80
11/19/2025 17:29 2824 433.80
11/19/2025 17:29 10 433.80
11/19/2025 17:29 6836 433.80
11/19/2025 17:29 2973 433.80
11/19/2025 17:29 1204 433.80
11/19/2025 17:29 334 433.80
11/19/2025 17:29 723 433.80
11/19/2025 17:29 819 433.80
11/19/2025 17:29 877 433.80
11/19/2025 17:29 11 433.80
11/19/2025 17:29 1102 433.80
11/19/2025 17:29 1206 433.80
11/19/2025 17:29 13538 433.80
11/19/2025 17:29 1215 433.80
11/19/2025 17:29 419 433.80
11/19/2025 17:29 6038 433.80
11/19/2025 17:29 2556 433.80
11/19/2025 17:29 2295 433.80
11/19/2025 17:29 1592 433.80
11/19/2025 17:29 2294 433.80
11/19/2025 17:29 779 433.80
11/19/2025 17:29 14 433.80
11/19/2025 17:29 14701 433.80
11/19/2025 17:29 10821 433.80
11/19/2025 17:29 31 433.80
11/19/2025 17:29 8266 433.80
11/19/2025 17:29 3785 433.80
11/19/2025 17:29 228 433.80
11/19/2025 17:29 2360 433.80
11/19/2025 17:29 542 433.80
11/19/2025 17:29 3365 433.80
11/19/2025 17:29 1404 433.80
11/19/2025 17:29 4 433.80
11/19/2025 17:29 40 433.80
11/19/2025 17:29 852 433.80
11/19/2025 17:29 507 433.80
11/19/2025 17:29 929 433.80
11/19/2025 17:29 1206 433.80
11/19/2025 17:29 37 433.80
11/19/2025 17:29 106 433.80
11/19/2025 17:29 103 433.80
11/19/2025 17:29 2348 433.80
11/19/2025 17:29 378 433.80
11/19/2025 17:29 3409 433.80
11/19/2025 17:29 1491 433.80
11/19/2025 17:29 701 433.80
11/19/2025 17:29 5060 433.80
11/19/2025 17:29 275 433.80
11/19/2025 17:29 38 433.80
11/19/2025 17:29 194 433.80
11/19/2025 17:29 2550 433.80
11/19/2025 17:29 961 433.80
11/19/2025 17:29 1034 433.80
11/19/2025 17:29 1217 433.80
11/19/2025 17:29 1011 433.80
11/19/2025 17:29 1807 433.80
11/19/2025 17:29 216 433.80
11/19/2025 17:29 726 433.80
11/19/2025 17:29 3342 433.80
11/19/2025 17:29 1117 433.80
11/19/2025 17:29 3031 433.80
11/19/2025 17:29 4891 433.80
11/19/2025 17:29 647 433.80
11/19/2025 17:29 201 433.80
11/19/2025 17:29 12 433.80
11/19/2025 17:29 1080 433.80
11/19/2025 17:29 416 433.80
11/19/2025 17:29 52 433.80
11/19/2025 17:29 431 433.80
11/19/2025 17:29 8172 433.80
11/19/2025 17:29 16902 433.80
11/19/2025 17:29 14608 433.80
11/19/2025 17:29 225 433.80
11/19/2025 17:29 271 433.80
11/19/2025 17:29 2 433.80
11/19/2025 17:29 222 433.80
11/19/2025 17:29 14090 433.80
11/19/2025 17:29 366 433.80
11/19/2025 17:24 142 433.70
11/19/2025 17:24 157 433.70
11/19/2025 17:24 154 433.70
11/19/2025 17:24 167 433.70
11/19/2025 17:24 165 433.70
11/19/2025 17:24 20 433.80
11/19/2025 17:24 47 433.80
11/19/2025 17:24 2 433.90
11/19/2025 17:23 47 433.90
11/19/2025 17:23 200 433.90
11/19/2025 17:23 291 434.00
11/19/2025 17:23 9 434.00
11/19/2025 17:23 171 434.10
11/19/2025 17:23 88 434.10
11/19/2025 17:23 73 434.20
11/19/2025 17:23 14 434.20
11/19/2025 17:23 22 434.30
11/19/2025 17:22 1 434.20
11/19/2025 17:22 79 434.10
11/19/2025 17:22 12 434.10
11/19/2025 17:22 177 434.20
11/19/2025 17:22 6 434.20
11/19/2025 17:21 2 434.20
11/19/2025 17:21 148 434.20
11/19/2025 17:21 147 434.10
11/19/2025 17:21 148 434.10
11/19/2025 17:21 167 434.10
11/19/2025 17:21 165 434.10
11/19/2025 17:21 77 434.10
11/19/2025 17:21 31 434.10
11/19/2025 17:21 14 434.20
11/19/2025 17:20 33 434.10
11/19/2025 17:20 1 434.00
11/19/2025 17:20 12 434.00
11/19/2025 17:20 135 434.10
11/19/2025 17:19 82 434.00
11/19/2025 17:19 150 434.00
11/19/2025 17:19 150 434.00
11/19/2025 17:19 167 434.00
11/19/2025 17:19 158 434.00
11/19/2025 17:19 69 434.00
11/19/2025 17:19 5 434.00
11/19/2025 17:19 15 433.80
11/19/2025 17:19 10 433.80
11/19/2025 17:19 137 433.80
11/19/2025 17:19 238 433.80
11/19/2025 17:19 300 434.00
11/19/2025 17:19 10 434.00
11/19/2025 17:19 34 434.00
11/19/2025 17:19 4 434.10
11/19/2025 17:19 4 434.10
11/19/2025 17:19 167 434.10
11/19/2025 17:19 2 434.20
11/19/2025 17:19 10 434.20
11/19/2025 17:19 22 434.30
11/19/2025 17:19 2 434.30
11/19/2025 17:19 35 434.30
11/19/2025 17:19 45 434.30
11/19/2025 17:19 28 434.30
11/19/2025 17:18 135 434.30
11/19/2025 17:17 169 434.30
11/19/2025 17:17 182 434.30
11/19/2025 17:17 2 434.30
11/19/2025 17:17 192 434.30
11/19/2025 17:17 9 434.30
11/19/2025 17:17 11 434.30
11/19/2025 17:17 460 434.30
11/19/2025 17:16 63 434.40
11/19/2025 17:16 167 434.40
11/19/2025 17:16 70 434.40
11/19/2025 17:16 51 434.40
11/19/2025 17:16 12 434.50
11/19/2025 17:16 143 434.50
11/19/2025 17:16 89 434.50
11/19/2025 17:15 21 434.60
11/19/2025 17:15 200 434.60
11/19/2025 17:15 168 434.60
11/19/2025 17:15 67 434.60
11/19/2025 17:15 10 434.80
11/19/2025 17:15 165 434.70
11/19/2025 17:15 12 434.70
11/19/2025 17:14 120 434.40
11/19/2025 17:14 6 434.40
11/19/2025 17:14 167 434.40
11/19/2025 17:14 18 434.40
11/19/2025 17:14 37 434.30
11/19/2025 17:14 4 434.40
11/19/2025 17:14 23 434.40
11/19/2025 17:14 391 434.40
11/19/2025 17:14 33 434.40
11/19/2025 17:14 46 434.40
11/19/2025 17:14 21 434.50
11/19/2025 17:14 111 434.40
11/19/2025 17:14 120 434.40
11/19/2025 17:14 6 434.40
11/19/2025 17:14 120 434.40
11/19/2025 17:14 10 434.40
11/19/2025 17:14 20 434.40
11/19/2025 17:14 167 434.40
11/19/2025 17:13 139 434.40
11/19/2025 17:13 165 434.30
11/19/2025 17:13 9 434.30
11/19/2025 17:13 10 434.30
11/19/2025 17:13 72 434.30
11/19/2025 17:13 165 434.30
11/19/2025 17:13 40 434.40
11/19/2025 17:13 138 434.40
11/19/2025 17:13 164 434.40
11/19/2025 17:13 76 434.40
11/19/2025 17:13 83 434.50
11/19/2025 17:12 81 434.40
11/19/2025 17:12 51 434.60
11/19/2025 17:12 68 434.70
11/19/2025 17:12 161 434.70
11/19/2025 17:12 19 434.70
11/19/2025 17:12 10 434.80
11/19/2025 17:11 13 434.90
11/19/2025 17:11 200 434.80
11/19/2025 17:11 74 434.70
11/19/2025 17:10 10 434.60
11/19/2025 17:10 39 434.50
11/19/2025 17:10 11 434.50
11/19/2025 17:09 192 434.50
11/19/2025 17:09 4 434.50
11/19/2025 17:09 9 434.40
11/19/2025 17:09 199 434.40
11/19/2025 17:09 208 434.40
11/19/2025 17:08 29 434.50
11/19/2025 17:08 97 434.50
11/19/2025 17:08 3 434.50
11/19/2025 17:07 126 434.40
11/19/2025 17:07 26 434.40
11/19/2025 17:06 50 434.30
11/19/2025 17:06 9 434.30
11/19/2025 17:06 337 434.30
11/19/2025 17:06 13 434.20
11/19/2025 17:06 2 434.10
11/19/2025 17:06 8 434.10
11/19/2025 17:06 107 434.20
11/19/2025 17:06 21 434.10
11/19/2025 17:06 49 434.10
11/19/2025 17:05 193 434.30
11/19/2025 17:05 201 434.30
11/19/2025 17:05 48 434.30
11/19/2025 17:05 78 434.40
11/19/2025 17:05 19 434.40
11/19/2025 17:05 253 434.40
11/19/2025 17:05 10 434.50
11/19/2025 17:05 15 434.60
11/19/2025 17:04 17 434.50
11/19/2025 17:04 24 434.50
11/19/2025 17:04 11 434.50
11/19/2025 17:04 339 434.50
11/19/2025 17:03 39 434.50
11/19/2025 17:03 9 434.50
11/19/2025 17:03 146 434.60
11/19/2025 17:01 10 434.60
11/19/2025 17:01 4 434.60
11/19/2025 17:01 4 434.60
11/19/2025 17:01 146 434.60
11/19/2025 17:01 200 434.60
11/19/2025 17:01 153 434.60
11/19/2025 17:00 32 434.60
11/19/2025 17:00 106 434.70
11/19/2025 17:00 170 434.60