Large gap with delayed quotes
|
Last quote
04/01/2026
-
15:56:44
|
Bid
04/01/2026 -
15:56:45
|
Bid Volume |
Ask
04/01/2026 -
15:56:44
|
Ask Volume |
|---|---|---|---|---|
|
518.80
+11.00
(
+2.17% )
|
518.80
|
767 |
519.20
|
550 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 15:56 | 7 | 518.80 |
| 04/01/2026 15:56 | 107 | 519.00 |
| 04/01/2026 15:56 | 115 | 518.60 |
| 04/01/2026 15:56 | 2558 | 518.80 |
| 04/01/2026 15:56 | 124 | 519.00 |
| 04/01/2026 15:55 | 58 | 519.20 |
| 04/01/2026 15:55 | 171 | 519.20 |
| 04/01/2026 15:55 | 139 | 519.20 |
| 04/01/2026 15:55 | 26 | 519.40 |
| 04/01/2026 15:55 | 143 | 519.40 |
| 04/01/2026 15:55 | 122 | 519.40 |
| 04/01/2026 15:55 | 143 | 519.40 |
| 04/01/2026 15:55 | 385 | 519.40 |
| 04/01/2026 15:55 | 122 | 519.40 |
| 04/01/2026 15:55 | 27 | 519.40 |
| 04/01/2026 15:55 | 56 | 519.40 |
| 04/01/2026 15:55 | 143 | 519.20 |
| 04/01/2026 15:55 | 125 | 519.20 |
| 04/01/2026 15:55 | 87 | 519.40 |
| 04/01/2026 15:55 | 19 | 519.40 |
| 04/01/2026 15:55 | 143 | 519.40 |
| 04/01/2026 15:55 | 132 | 519.20 |
| 04/01/2026 15:55 | 10 | 519.20 |
| 04/01/2026 15:55 | 143 | 519.20 |
| 04/01/2026 15:55 | 18 | 519.20 |
| 04/01/2026 15:55 | 125 | 519.20 |
| 04/01/2026 15:55 | 116 | 519.40 |
| 04/01/2026 15:55 | 57 | 519.40 |
| 04/01/2026 15:55 | 131 | 519.40 |
| 04/01/2026 15:55 | 168 | 519.40 |
| 04/01/2026 15:55 | 143 | 519.40 |
| 04/01/2026 15:55 | 1 | 519.20 |
| 04/01/2026 15:55 | 103 | 519.20 |
| 04/01/2026 15:55 | 124 | 519.00 |
| 04/01/2026 15:55 | 172 | 519.00 |
| 04/01/2026 15:55 | 294 | 519.00 |
| 04/01/2026 15:55 | 143 | 519.00 |
| 04/01/2026 15:55 | 9 | 519.00 |
| 04/01/2026 15:55 | 43 | 518.80 |
| 04/01/2026 15:55 | 107 | 519.00 |
| 04/01/2026 15:55 | 118 | 518.80 |
| 04/01/2026 15:55 | 132 | 518.60 |
| 04/01/2026 15:55 | 117 | 518.60 |
| 04/01/2026 15:55 | 175 | 518.60 |
| 04/01/2026 15:55 | 54 | 518.60 |
| 04/01/2026 15:54 | 135 | 518.40 |
| 04/01/2026 15:54 | 137 | 518.40 |
| 04/01/2026 15:54 | 104 | 518.60 |
| 04/01/2026 15:54 | 67 | 518.80 |
| 04/01/2026 15:53 | 57 | 519.00 |
| 04/01/2026 15:53 | 27 | 519.00 |
| 04/01/2026 15:53 | 68 | 519.00 |
| 04/01/2026 15:53 | 66 | 518.80 |
| 04/01/2026 15:53 | 97 | 518.60 |
| 04/01/2026 15:51 | 35 | 518.20 |
| 04/01/2026 15:51 | 156 | 518.20 |
| 04/01/2026 15:51 | 148 | 518.20 |
| 04/01/2026 15:51 | 51 | 518.20 |
| 04/01/2026 15:51 | 71 | 518.20 |
| 04/01/2026 15:51 | 78 | 518.40 |
| 04/01/2026 15:50 | 380 | 518.20 |
| 04/01/2026 15:50 | 15 | 518.20 |
| 04/01/2026 15:50 | 110 | 518.20 |
| 04/01/2026 15:50 | 17 | 518.20 |
| 04/01/2026 15:50 | 78 | 518.40 |
| 04/01/2026 15:50 | 64 | 518.20 |
| 04/01/2026 15:49 | 208 | 518.40 |
| 04/01/2026 15:49 | 59 | 518.40 |
| 04/01/2026 15:49 | 27 | 518.40 |
| 04/01/2026 15:49 | 3 | 518.80 |
| 04/01/2026 15:48 | 15 | 518.60 |
| 04/01/2026 15:48 | 13 | 518.40 |
| 04/01/2026 15:48 | 111 | 518.40 |
| 04/01/2026 15:48 | 119 | 518.60 |
| 04/01/2026 15:48 | 117 | 518.60 |
| 04/01/2026 15:48 | 77 | 518.80 |
| 04/01/2026 15:48 | 41 | 518.80 |
| 04/01/2026 15:48 | 41 | 518.80 |
| 04/01/2026 15:48 | 77 | 518.80 |
| 04/01/2026 15:48 | 77 | 518.80 |
| 04/01/2026 15:48 | 78 | 518.80 |
| 04/01/2026 15:48 | 116 | 518.80 |
| 04/01/2026 15:48 | 71 | 518.80 |
| 04/01/2026 15:48 | 57 | 518.60 |
| 04/01/2026 15:48 | 87 | 518.60 |
| 04/01/2026 15:48 | 173 | 518.60 |
| 04/01/2026 15:48 | 143 | 518.60 |
| 04/01/2026 15:48 | 54 | 518.60 |
| 04/01/2026 15:47 | 18 | 518.40 |
| 04/01/2026 15:47 | 67 | 518.60 |
| 04/01/2026 15:47 | 143 | 518.60 |
| 04/01/2026 15:47 | 221 | 518.60 |
| 04/01/2026 15:47 | 116 | 518.60 |
| 04/01/2026 15:47 | 71 | 518.60 |
| 04/01/2026 15:47 | 143 | 518.60 |
| 04/01/2026 15:47 | 63 | 518.60 |
| 04/01/2026 15:47 | 88 | 518.80 |
| 04/01/2026 15:47 | 10 | 518.60 |
| 04/01/2026 15:47 | 57 | 518.60 |
| 04/01/2026 15:47 | 70 | 518.60 |
| 04/01/2026 15:46 | 67 | 518.60 |
| 04/01/2026 15:45 | 14 | 519.00 |
| 04/01/2026 15:45 | 108 | 519.00 |
| 04/01/2026 15:45 | 147 | 519.00 |
| 04/01/2026 15:45 | 116 | 519.00 |
| 04/01/2026 15:45 | 94 | 518.60 |
| 04/01/2026 15:45 | 5 | 518.80 |
| 04/01/2026 15:45 | 129 | 518.80 |
| 04/01/2026 15:45 | 34 | 518.80 |
| 04/01/2026 15:45 | 61 | 519.00 |
| 04/01/2026 15:45 | 80 | 519.00 |
| 04/01/2026 15:44 | 5 | 518.80 |
| 04/01/2026 15:44 | 88 | 518.60 |
| 04/01/2026 15:44 | 51 | 518.60 |
| 04/01/2026 15:44 | 56 | 518.40 |
| 04/01/2026 15:44 | 223 | 518.40 |
| 04/01/2026 15:44 | 72 | 518.40 |
| 04/01/2026 15:44 | 131 | 518.40 |
| 04/01/2026 15:44 | 125 | 518.40 |
| 04/01/2026 15:43 | 15 | 518.20 |
| 04/01/2026 15:43 | 22 | 518.40 |
| 04/01/2026 15:43 | 102 | 518.40 |
| 04/01/2026 15:43 | 32 | 518.60 |
| 04/01/2026 15:42 | 13 | 519.00 |
| 04/01/2026 15:42 | 65 | 519.00 |
| 04/01/2026 15:42 | 93 | 518.80 |
| 04/01/2026 15:42 | 120 | 518.80 |
| 04/01/2026 15:42 | 71 | 518.80 |
| 04/01/2026 15:42 | 55 | 518.80 |
| 04/01/2026 15:42 | 122 | 518.60 |
| 04/01/2026 15:42 | 135 | 518.60 |
| 04/01/2026 15:42 | 50 | 518.60 |
| 04/01/2026 15:42 | 59 | 518.60 |
| 04/01/2026 15:42 | 58 | 518.60 |
| 04/01/2026 15:42 | 37 | 518.60 |
| 04/01/2026 15:42 | 11 | 518.60 |
| 04/01/2026 15:42 | 56 | 518.60 |
| 04/01/2026 15:42 | 71 | 519.20 |
| 04/01/2026 15:42 | 161 | 519.00 |
| 04/01/2026 15:42 | 72 | 518.80 |
| 04/01/2026 15:42 | 81 | 519.00 |
| 04/01/2026 15:42 | 67 | 519.00 |
| 04/01/2026 15:42 | 146 | 519.20 |
| 04/01/2026 15:42 | 78 | 519.40 |
| 04/01/2026 15:42 | 122 | 519.20 |
| 04/01/2026 15:40 | 118 | 519.60 |
| 04/01/2026 15:40 | 3 | 519.80 |
| 04/01/2026 15:40 | 58 | 519.60 |
| 04/01/2026 15:40 | 117 | 519.60 |
| 04/01/2026 15:40 | 149 | 519.60 |
| 04/01/2026 15:40 | 10 | 519.60 |
| 04/01/2026 15:40 | 25 | 519.80 |
| 04/01/2026 15:40 | 112 | 519.80 |
| 04/01/2026 15:39 | 46 | 519.80 |
| 04/01/2026 15:39 | 4 | 519.80 |
| 04/01/2026 15:39 | 127 | 519.60 |
| 04/01/2026 15:37 | 101 | 519.60 |
| 04/01/2026 15:37 | 111 | 519.40 |
| 04/01/2026 15:37 | 164 | 519.40 |
| 04/01/2026 15:36 | 29 | 519.40 |
| 04/01/2026 15:36 | 50 | 519.40 |
| 04/01/2026 15:36 | 148 | 519.20 |
| 04/01/2026 15:36 | 123 | 519.20 |
| 04/01/2026 15:36 | 60 | 519.20 |
| 04/01/2026 15:36 | 170 | 519.20 |
| 04/01/2026 15:36 | 137 | 519.20 |
| 04/01/2026 15:36 | 57 | 519.20 |
| 04/01/2026 15:36 | 119 | 519.00 |
| 04/01/2026 15:36 | 20 | 519.00 |
| 04/01/2026 15:34 | 66 | 518.80 |
| 04/01/2026 15:34 | 1 | 518.80 |
| 04/01/2026 15:33 | 158 | 518.60 |
| 04/01/2026 15:33 | 24 | 518.60 |
| 04/01/2026 15:32 | 118 | 518.60 |
| 04/01/2026 15:32 | 66 | 518.60 |
| 04/01/2026 15:32 | 145 | 518.40 |
| 04/01/2026 15:32 | 77 | 518.40 |
| 04/01/2026 15:32 | 53 | 518.20 |
| 04/01/2026 15:32 | 30 | 518.40 |
| 04/01/2026 15:32 | 114 | 518.60 |
| 04/01/2026 15:32 | 150 | 518.40 |
| 04/01/2026 15:32 | 45 | 518.40 |
| 04/01/2026 15:31 | 33 | 518.20 |
| 04/01/2026 15:31 | 103 | 518.20 |
| 04/01/2026 15:31 | 12 | 518.40 |
| 04/01/2026 15:31 | 40 | 518.20 |
| 04/01/2026 15:31 | 118 | 518.20 |
| 04/01/2026 15:31 | 50 | 518.20 |
| 04/01/2026 15:31 | 58 | 518.20 |
| 04/01/2026 15:31 | 58 | 518.40 |
| 04/01/2026 15:31 | 58 | 518.40 |
| 04/01/2026 15:31 | 114 | 518.60 |
| 04/01/2026 15:31 | 143 | 518.60 |
| 04/01/2026 15:31 | 54 | 518.60 |
| 04/01/2026 15:31 | 133 | 518.40 |
| 04/01/2026 15:31 | 25 | 518.40 |
| 04/01/2026 15:30 | 71 | 518.60 |
| 04/01/2026 15:30 | 77 | 518.80 |
| 04/01/2026 15:30 | 1 | 518.80 |
| 04/01/2026 15:30 | 1 | 518.80 |
| 04/01/2026 15:30 | 143 | 518.60 |
| 04/01/2026 15:30 | 66 | 518.60 |
| 04/01/2026 15:30 | 38 | 518.60 |
| 04/01/2026 15:30 | 147 | 518.60 |
| 04/01/2026 15:30 | 50 | 518.60 |
| 04/01/2026 15:30 | 172 | 518.40 |
| 04/01/2026 15:25 | 50 | 517.80 |
| 04/01/2026 15:25 | 50 | 517.80 |
| 04/01/2026 15:23 | 20 | 518.20 |
| 04/01/2026 15:23 | 32 | 518.20 |
| 04/01/2026 15:23 | 169 | 518.20 |
| 04/01/2026 15:23 | 58 | 518.20 |
| 04/01/2026 15:23 | 281 | 518.20 |
| 04/01/2026 15:23 | 144 | 518.20 |
| 04/01/2026 15:23 | 110 | 518.20 |
| 04/01/2026 15:23 | 25 | 518.20 |
| 04/01/2026 15:23 | 54 | 518.20 |
| 04/01/2026 15:23 | 132 | 517.80 |
| 04/01/2026 15:23 | 36 | 517.80 |
| 04/01/2026 15:23 | 96 | 517.80 |
| 04/01/2026 15:23 | 140 | 517.80 |
| 04/01/2026 15:23 | 53 | 517.80 |
| 04/01/2026 15:23 | 90 | 517.80 |
| 04/01/2026 15:23 | 56 | 517.80 |
| 04/01/2026 15:22 | 136 | 517.80 |
| 04/01/2026 15:22 | 64 | 517.80 |
| 04/01/2026 15:21 | 59 | 518.20 |
| 04/01/2026 15:21 | 145 | 518.20 |
| 04/01/2026 15:21 | 170 | 518.20 |
| 04/01/2026 15:21 | 101 | 518.20 |
| 04/01/2026 15:20 | 166 | 518.00 |
| 04/01/2026 15:20 | 29 | 518.00 |
| 04/01/2026 15:20 | 87 | 518.20 |
| 04/01/2026 15:20 | 99 | 518.20 |
| 04/01/2026 15:20 | 56 | 518.20 |
| 04/01/2026 15:20 | 56 | 518.20 |
| 04/01/2026 15:20 | 22 | 518.20 |
| 04/01/2026 15:20 | 700 | 518.20 |
| 04/01/2026 15:20 | 155 | 518.20 |
| 04/01/2026 15:20 | 1 | 518.20 |
| 04/01/2026 15:19 | 151 | 518.40 |
| 04/01/2026 15:19 | 18 | 518.40 |
| 04/01/2026 15:18 | 1 | 518.40 |
| 04/01/2026 15:16 | 32 | 518.40 |
| 04/01/2026 15:16 | 10 | 518.20 |
| 04/01/2026 15:16 | 59 | 518.20 |
| 04/01/2026 15:16 | 56 | 518.20 |
| 04/01/2026 15:16 | 79 | 518.20 |
| 04/01/2026 15:16 | 112 | 518.20 |
| 04/01/2026 15:16 | 2 | 518.20 |
| 04/01/2026 15:15 | 92 | 518.20 |
| 04/01/2026 15:15 | 58 | 518.20 |
| 04/01/2026 15:15 | 74 | 518.20 |
| 04/01/2026 15:15 | 228 | 518.20 |
| 04/01/2026 15:14 | 15 | 518.00 |
| 04/01/2026 15:11 | 131 | 517.80 |
| 04/01/2026 15:11 | 59 | 517.80 |
| 04/01/2026 15:11 | 197 | 517.80 |
| 04/01/2026 15:10 | 27 | 517.60 |
| 04/01/2026 15:10 | 50 | 517.60 |
| 04/01/2026 15:10 | 36 | 517.40 |
| 04/01/2026 15:10 | 56 | 517.80 |
| 04/01/2026 15:10 | 16 | 517.80 |
| 04/01/2026 15:10 | 59 | 518.00 |
| 04/01/2026 15:10 | 60 | 517.60 |
| 04/01/2026 15:10 | 59 | 517.60 |
| 04/01/2026 15:09 | 60 | 517.40 |
| 04/01/2026 15:09 | 29 | 517.40 |
| 04/01/2026 15:09 | 178 | 517.40 |
| 04/01/2026 15:08 | 56 | 517.20 |
| 04/01/2026 15:07 | 106 | 517.40 |
| 04/01/2026 15:07 | 77 | 517.20 |
| 04/01/2026 15:07 | 117 | 517.20 |
| 04/01/2026 15:07 | 206 | 517.20 |
| 04/01/2026 15:06 | 141 | 517.00 |
| 04/01/2026 15:06 | 60 | 517.00 |
| 04/01/2026 15:06 | 20 | 517.00 |
| 04/01/2026 15:04 | 49 | 517.40 |
| 04/01/2026 15:04 | 2 | 517.40 |
| 04/01/2026 15:04 | 50 | 517.40 |
| 04/01/2026 15:03 | 82 | 517.60 |
| 04/01/2026 15:03 | 59 | 517.40 |
| 04/01/2026 15:02 | 58 | 517.20 |
| 04/01/2026 15:02 | 226 | 517.20 |
| 04/01/2026 15:02 | 9 | 517.20 |
| 04/01/2026 15:02 | 100 | 517.20 |
| 04/01/2026 15:02 | 213 | 517.20 |
| 04/01/2026 15:02 | 47 | 517.20 |
| 04/01/2026 15:02 | 3 | 517.20 |
| 04/01/2026 15:01 | 16 | 517.20 |
| 04/01/2026 15:01 | 19 | 517.20 |
| 04/01/2026 15:00 | 66 | 517.60 |
| 04/01/2026 15:00 | 9 | 517.60 |
| 04/01/2026 15:00 | 43 | 517.60 |
| 04/01/2026 14:58 | 57 | 517.60 |
| 04/01/2026 14:58 | 143 | 517.60 |
| 04/01/2026 14:57 | 19 | 517.40 |
| 04/01/2026 14:57 | 100 | 517.40 |
| 04/01/2026 14:57 | 50 | 517.40 |
| 04/01/2026 14:56 | 18 | 517.60 |