Large gap with delayed quotes
|
Last quote
01/14/2026
-
18:00:00
|
Bid
01/14/2026 -
17:29:38
|
Bid Volume |
Ask
01/14/2026 -
17:29:38
|
Ask Volume |
|---|---|---|---|---|
|
498.50
+5.30
(
+1.07% )
|
499.60
|
161 |
499.90
|
451 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 17:29 | 1406 | 498.50 |
| 01/14/2026 17:29 | 437 | 498.50 |
| 01/14/2026 17:29 | 602 | 498.50 |
| 01/14/2026 17:29 | 1072 | 498.50 |
| 01/14/2026 17:29 | 3532 | 498.50 |
| 01/14/2026 17:29 | 549 | 498.50 |
| 01/14/2026 17:29 | 2055 | 498.50 |
| 01/14/2026 17:29 | 54 | 498.50 |
| 01/14/2026 17:29 | 119 | 498.50 |
| 01/14/2026 17:29 | 204 | 498.50 |
| 01/14/2026 17:29 | 296 | 498.50 |
| 01/14/2026 17:29 | 1733 | 498.50 |
| 01/14/2026 17:29 | 2029 | 498.50 |
| 01/14/2026 17:29 | 174 | 498.50 |
| 01/14/2026 17:29 | 33 | 498.50 |
| 01/14/2026 17:29 | 251 | 498.50 |
| 01/14/2026 17:29 | 3847 | 498.50 |
| 01/14/2026 17:29 | 26 | 498.50 |
| 01/14/2026 17:29 | 1652 | 498.50 |
| 01/14/2026 17:29 | 277 | 498.50 |
| 01/14/2026 17:29 | 211 | 498.50 |
| 01/14/2026 17:29 | 312 | 498.50 |
| 01/14/2026 17:29 | 62 | 498.50 |
| 01/14/2026 17:29 | 343 | 498.50 |
| 01/14/2026 17:29 | 192 | 498.50 |
| 01/14/2026 17:29 | 285 | 498.50 |
| 01/14/2026 17:29 | 1494 | 498.50 |
| 01/14/2026 17:29 | 1007 | 498.50 |
| 01/14/2026 17:29 | 2184 | 498.50 |
| 01/14/2026 17:29 | 813 | 498.50 |
| 01/14/2026 17:29 | 2 | 498.50 |
| 01/14/2026 17:29 | 276 | 498.50 |
| 01/14/2026 17:29 | 170 | 498.50 |
| 01/14/2026 17:29 | 249 | 498.50 |
| 01/14/2026 17:29 | 20 | 498.50 |
| 01/14/2026 17:29 | 219 | 498.50 |
| 01/14/2026 17:29 | 1036 | 498.50 |
| 01/14/2026 17:29 | 669 | 498.50 |
| 01/14/2026 17:29 | 649 | 498.50 |
| 01/14/2026 17:29 | 2576 | 498.50 |
| 01/14/2026 17:29 | 606 | 498.50 |
| 01/14/2026 17:29 | 277 | 498.50 |
| 01/14/2026 17:29 | 259 | 498.50 |
| 01/14/2026 17:29 | 292 | 498.50 |
| 01/14/2026 17:29 | 51 | 498.50 |
| 01/14/2026 17:29 | 879 | 498.50 |
| 01/14/2026 17:29 | 2016 | 498.50 |
| 01/14/2026 17:29 | 1041 | 498.50 |
| 01/14/2026 17:29 | 2405 | 498.50 |
| 01/14/2026 17:29 | 594 | 498.50 |
| 01/14/2026 17:29 | 355 | 498.50 |
| 01/14/2026 17:29 | 518 | 498.50 |
| 01/14/2026 17:29 | 394 | 498.50 |
| 01/14/2026 17:29 | 2279 | 498.50 |
| 01/14/2026 17:29 | 3268 | 498.50 |
| 01/14/2026 17:29 | 938 | 498.50 |
| 01/14/2026 17:29 | 268 | 498.50 |
| 01/14/2026 17:29 | 226 | 498.50 |
| 01/14/2026 17:29 | 1771 | 498.50 |
| 01/14/2026 17:29 | 74 | 498.50 |
| 01/14/2026 17:29 | 2439 | 498.50 |
| 01/14/2026 17:29 | 291 | 498.50 |
| 01/14/2026 17:29 | 286 | 498.50 |
| 01/14/2026 17:29 | 126 | 498.50 |
| 01/14/2026 17:29 | 1183 | 498.50 |
| 01/14/2026 17:29 | 200 | 498.50 |
| 01/14/2026 17:29 | 800 | 498.50 |
| 01/14/2026 17:29 | 107 | 498.50 |
| 01/14/2026 17:29 | 1113 | 498.50 |
| 01/14/2026 17:29 | 5657 | 498.50 |
| 01/14/2026 17:29 | 200 | 498.50 |
| 01/14/2026 17:29 | 64 | 498.50 |
| 01/14/2026 17:29 | 624 | 498.50 |
| 01/14/2026 17:29 | 129 | 498.50 |
| 01/14/2026 17:29 | 418 | 498.50 |
| 01/14/2026 17:29 | 2976 | 498.50 |
| 01/14/2026 17:29 | 3409 | 498.50 |
| 01/14/2026 17:29 | 6545 | 498.50 |
| 01/14/2026 17:29 | 1 | 498.50 |
| 01/14/2026 17:29 | 659 | 498.50 |
| 01/14/2026 17:29 | 83 | 498.50 |
| 01/14/2026 17:29 | 932 | 498.50 |
| 01/14/2026 17:29 | 617 | 498.50 |
| 01/14/2026 17:29 | 194 | 498.50 |
| 01/14/2026 17:29 | 182 | 498.50 |
| 01/14/2026 17:29 | 614 | 498.50 |
| 01/14/2026 17:29 | 365 | 498.50 |
| 01/14/2026 17:29 | 2681 | 498.50 |
| 01/14/2026 17:29 | 8452 | 498.50 |
| 01/14/2026 17:29 | 2376 | 498.50 |
| 01/14/2026 17:29 | 1042 | 498.50 |
| 01/14/2026 17:29 | 1075 | 498.50 |
| 01/14/2026 17:29 | 956 | 498.50 |
| 01/14/2026 17:29 | 2037 | 498.50 |
| 01/14/2026 17:29 | 2901 | 498.50 |
| 01/14/2026 17:29 | 759 | 498.50 |
| 01/14/2026 17:29 | 1550 | 498.50 |
| 01/14/2026 17:29 | 303 | 498.50 |
| 01/14/2026 17:29 | 1308 | 498.50 |
| 01/14/2026 17:29 | 1162 | 498.50 |
| 01/14/2026 17:29 | 1331 | 498.50 |
| 01/14/2026 17:29 | 515 | 498.50 |
| 01/14/2026 17:29 | 1058 | 498.50 |
| 01/14/2026 17:29 | 678 | 498.50 |
| 01/14/2026 17:29 | 113 | 498.50 |
| 01/14/2026 17:29 | 840 | 498.50 |
| 01/14/2026 17:29 | 1070 | 498.50 |
| 01/14/2026 17:29 | 887 | 498.50 |
| 01/14/2026 17:29 | 4483 | 498.50 |
| 01/14/2026 17:29 | 2290 | 498.50 |
| 01/14/2026 17:29 | 2600 | 498.50 |
| 01/14/2026 17:29 | 25 | 498.50 |
| 01/14/2026 17:29 | 272 | 498.50 |
| 01/14/2026 17:29 | 210 | 498.50 |
| 01/14/2026 17:29 | 11 | 498.50 |
| 01/14/2026 17:29 | 2500 | 498.50 |
| 01/14/2026 17:29 | 2120 | 498.50 |
| 01/14/2026 17:29 | 380 | 498.50 |
| 01/14/2026 17:29 | 2500 | 498.50 |
| 01/14/2026 17:29 | 217 | 498.50 |
| 01/14/2026 17:29 | 9438 | 498.50 |
| 01/14/2026 17:29 | 255 | 498.50 |
| 01/14/2026 17:29 | 1 | 498.50 |
| 01/14/2026 17:29 | 5415 | 498.50 |
| 01/14/2026 17:29 | 2933 | 498.50 |
| 01/14/2026 17:29 | 5444 | 498.50 |
| 01/14/2026 17:29 | 5691 | 498.50 |
| 01/14/2026 17:29 | 576 | 498.50 |
| 01/14/2026 17:29 | 2950 | 498.50 |
| 01/14/2026 17:29 | 832 | 498.50 |
| 01/14/2026 17:29 | 327 | 498.50 |
| 01/14/2026 17:29 | 1816 | 498.50 |
| 01/14/2026 17:29 | 2264 | 498.50 |
| 01/14/2026 17:29 | 2504 | 498.50 |
| 01/14/2026 17:29 | 4931 | 498.50 |
| 01/14/2026 17:29 | 3281 | 498.50 |
| 01/14/2026 17:29 | 126 | 498.50 |
| 01/14/2026 17:29 | 707 | 498.50 |
| 01/14/2026 17:29 | 509 | 498.50 |
| 01/14/2026 17:29 | 737 | 498.50 |
| 01/14/2026 17:29 | 169 | 498.50 |
| 01/14/2026 17:29 | 5552 | 498.50 |
| 01/14/2026 17:29 | 283 | 498.50 |
| 01/14/2026 17:29 | 1625 | 498.50 |
| 01/14/2026 17:29 | 1399 | 498.50 |
| 01/14/2026 17:29 | 864 | 498.50 |
| 01/14/2026 17:29 | 2071 | 498.50 |
| 01/14/2026 17:29 | 1997 | 498.50 |
| 01/14/2026 17:29 | 8134 | 498.50 |
| 01/14/2026 17:29 | 8134 | 498.50 |
| 01/14/2026 17:29 | 941 | 498.50 |
| 01/14/2026 17:29 | 421 | 498.50 |
| 01/14/2026 17:29 | 30 | 498.50 |
| 01/14/2026 17:29 | 10552 | 498.50 |
| 01/14/2026 17:29 | 2031 | 498.50 |
| 01/14/2026 17:29 | 21 | 498.50 |
| 01/14/2026 17:29 | 10 | 498.50 |
| 01/14/2026 17:29 | 704 | 498.50 |
| 01/14/2026 17:29 | 1836 | 498.50 |
| 01/14/2026 17:29 | 3341 | 498.50 |
| 01/14/2026 17:29 | 2475 | 498.50 |
| 01/14/2026 17:29 | 403 | 498.50 |
| 01/14/2026 17:29 | 1895 | 498.50 |
| 01/14/2026 17:29 | 1335 | 498.50 |
| 01/14/2026 17:29 | 588 | 498.50 |
| 01/14/2026 17:29 | 314 | 498.50 |
| 01/14/2026 17:29 | 367 | 498.50 |
| 01/14/2026 17:29 | 936 | 498.50 |
| 01/14/2026 17:29 | 2220 | 498.50 |
| 01/14/2026 17:29 | 924 | 498.50 |
| 01/14/2026 17:29 | 21580 | 498.50 |
| 01/14/2026 17:29 | 992 | 498.50 |
| 01/14/2026 17:29 | 6128 | 498.50 |
| 01/14/2026 17:29 | 315 | 498.50 |
| 01/14/2026 17:29 | 327 | 498.50 |
| 01/14/2026 17:29 | 19 | 498.50 |
| 01/14/2026 17:29 | 188 | 498.50 |
| 01/14/2026 17:29 | 2 | 498.50 |
| 01/14/2026 17:29 | 11 | 498.50 |
| 01/14/2026 17:29 | 12 | 498.50 |
| 01/14/2026 17:29 | 146 | 498.50 |
| 01/14/2026 17:29 | 185 | 498.50 |
| 01/14/2026 17:29 | 337 | 498.50 |
| 01/14/2026 17:29 | 663 | 498.50 |
| 01/14/2026 17:29 | 43 | 498.50 |
| 01/14/2026 17:29 | 1743 | 498.50 |
| 01/14/2026 17:29 | 360 | 498.50 |
| 01/14/2026 17:29 | 986 | 498.50 |
| 01/14/2026 17:29 | 11 | 498.50 |
| 01/14/2026 17:29 | 11 | 498.50 |
| 01/14/2026 17:29 | 10 | 498.50 |
| 01/14/2026 17:29 | 11 | 498.50 |
| 01/14/2026 17:29 | 10 | 498.50 |
| 01/14/2026 17:29 | 1180 | 498.50 |
| 01/14/2026 17:29 | 13 | 498.50 |
| 01/14/2026 17:29 | 14 | 498.50 |
| 01/14/2026 17:29 | 346 | 498.50 |
| 01/14/2026 17:29 | 314 | 498.50 |
| 01/14/2026 17:29 | 2229 | 498.50 |
| 01/14/2026 17:29 | 13 | 498.50 |
| 01/14/2026 17:29 | 1619 | 498.50 |
| 01/14/2026 17:29 | 1341 | 498.50 |
| 01/14/2026 17:29 | 577 | 498.50 |
| 01/14/2026 17:29 | 68 | 498.50 |
| 01/14/2026 17:29 | 85 | 498.50 |
| 01/14/2026 17:29 | 3333 | 498.50 |
| 01/14/2026 17:29 | 26092 | 498.50 |
| 01/14/2026 17:29 | 42 | 498.50 |
| 01/14/2026 17:29 | 4 | 498.50 |
| 01/14/2026 17:29 | 885 | 498.50 |
| 01/14/2026 17:29 | 275 | 498.50 |
| 01/14/2026 17:29 | 142 | 498.50 |
| 01/14/2026 17:29 | 1562 | 498.50 |
| 01/14/2026 17:29 | 194 | 498.50 |
| 01/14/2026 17:29 | 17 | 498.50 |
| 01/14/2026 17:29 | 90 | 498.50 |
| 01/14/2026 17:29 | 2474 | 498.50 |
| 01/14/2026 17:29 | 2880 | 498.50 |
| 01/14/2026 17:29 | 18 | 498.50 |
| 01/14/2026 17:29 | 625 | 498.50 |
| 01/14/2026 17:29 | 1924 | 498.50 |
| 01/14/2026 17:29 | 419 | 498.50 |
| 01/14/2026 17:29 | 34 | 498.50 |
| 01/14/2026 17:29 | 263 | 498.50 |
| 01/14/2026 17:29 | 15867 | 498.50 |
| 01/14/2026 17:29 | 842 | 498.50 |
| 01/14/2026 17:29 | 17 | 498.50 |
| 01/14/2026 17:29 | 216 | 498.50 |
| 01/14/2026 17:29 | 128 | 498.50 |
| 01/14/2026 17:29 | 5944 | 498.50 |
| 01/14/2026 17:29 | 126 | 498.50 |
| 01/14/2026 17:29 | 32468 | 498.50 |
| 01/14/2026 17:29 | 149 | 498.50 |
| 01/14/2026 17:29 | 264 | 498.50 |
| 01/14/2026 17:29 | 2944 | 498.50 |
| 01/14/2026 17:29 | 368 | 498.50 |
| 01/14/2026 17:29 | 46 | 498.50 |
| 01/14/2026 17:29 | 601 | 498.50 |
| 01/14/2026 17:29 | 9 | 498.50 |
| 01/14/2026 17:29 | 1391 | 498.50 |
| 01/14/2026 17:29 | 106 | 498.50 |
| 01/14/2026 17:29 | 717 | 498.50 |
| 01/14/2026 17:29 | 495 | 498.50 |
| 01/14/2026 17:29 | 814 | 498.50 |
| 01/14/2026 17:29 | 17 | 498.50 |
| 01/14/2026 17:29 | 81 | 498.50 |
| 01/14/2026 17:29 | 6095 | 498.50 |
| 01/14/2026 17:29 | 1064 | 498.50 |
| 01/14/2026 17:29 | 689 | 498.50 |
| 01/14/2026 17:29 | 285 | 498.50 |
| 01/14/2026 17:29 | 1819 | 498.50 |
| 01/14/2026 17:29 | 273 | 498.50 |
| 01/14/2026 17:29 | 5424 | 498.50 |
| 01/14/2026 17:29 | 201 | 498.50 |
| 01/14/2026 17:29 | 2500 | 498.50 |
| 01/14/2026 17:29 | 82 | 498.50 |
| 01/14/2026 17:29 | 18 | 498.50 |
| 01/14/2026 17:29 | 61 | 498.50 |
| 01/14/2026 17:29 | 3 | 498.50 |
| 01/14/2026 17:29 | 343 | 498.50 |
| 01/14/2026 17:29 | 1929 | 498.50 |
| 01/14/2026 17:29 | 856 | 498.50 |
| 01/14/2026 17:29 | 6 | 498.50 |
| 01/14/2026 17:29 | 2 | 498.50 |
| 01/14/2026 17:29 | 1284 | 498.50 |
| 01/14/2026 17:29 | 15 | 498.50 |
| 01/14/2026 17:29 | 505 | 498.50 |
| 01/14/2026 17:29 | 1775 | 498.50 |
| 01/14/2026 17:29 | 71 | 498.50 |
| 01/14/2026 17:29 | 116 | 498.50 |
| 01/14/2026 17:29 | 3 | 498.50 |
| 01/14/2026 17:29 | 468 | 498.50 |
| 01/14/2026 17:29 | 424 | 498.50 |
| 01/14/2026 17:29 | 446 | 498.50 |
| 01/14/2026 17:29 | 44 | 498.50 |
| 01/14/2026 17:29 | 1 | 498.50 |
| 01/14/2026 17:29 | 9165 | 498.50 |
| 01/14/2026 17:29 | 4053 | 498.50 |
| 01/14/2026 17:29 | 5862 | 498.50 |
| 01/14/2026 17:29 | 132 | 498.50 |
| 01/14/2026 17:29 | 2616 | 498.50 |
| 01/14/2026 17:29 | 13 | 498.50 |
| 01/14/2026 17:29 | 26 | 498.50 |
| 01/14/2026 17:29 | 2861 | 498.50 |
| 01/14/2026 17:29 | 54 | 498.50 |
| 01/14/2026 17:29 | 1052 | 498.50 |
| 01/14/2026 17:29 | 2861 | 498.50 |
| 01/14/2026 17:29 | 1144 | 498.50 |
| 01/14/2026 17:29 | 4624 | 498.50 |
| 01/14/2026 17:29 | 9735 | 498.50 |
| 01/14/2026 17:29 | 1 | 498.50 |
| 01/14/2026 17:29 | 3620 | 498.50 |
| 01/14/2026 17:29 | 97 | 498.50 |
| 01/14/2026 17:29 | 10586 | 498.50 |
| 01/14/2026 17:29 | 13 | 498.50 |
| 01/14/2026 17:29 | 101 | 498.50 |
| 01/14/2026 17:29 | 12 | 498.50 |
| 01/14/2026 17:29 | 59 | 498.50 |
| 01/14/2026 17:29 | 272 | 498.50 |
| 01/14/2026 17:29 | 2861 | 498.50 |
| 01/14/2026 17:29 | 2861 | 498.50 |
| 01/14/2026 17:29 | 2861 | 498.50 |
| 01/14/2026 17:29 | 379 | 498.50 |
| 01/14/2026 17:29 | 12568 | 498.50 |
| 01/14/2026 17:29 | 1067 | 498.50 |
| 01/14/2026 17:29 | 289 | 498.50 |
| 01/14/2026 17:29 | 22910 | 498.50 |
| 01/14/2026 17:29 | 375 | 498.50 |
| 01/14/2026 17:24 | 23 | 499.70 |
| 01/14/2026 17:24 | 15 | 499.70 |
| 01/14/2026 17:24 | 23 | 499.70 |
| 01/14/2026 17:24 | 15 | 499.70 |
| 01/14/2026 17:24 | 44 | 499.80 |
| 01/14/2026 17:24 | 53 | 499.80 |
| 01/14/2026 17:24 | 56 | 499.80 |
| 01/14/2026 17:24 | 16 | 499.80 |
| 01/14/2026 17:24 | 53 | 499.80 |
| 01/14/2026 17:24 | 37 | 499.75 |
| 01/14/2026 17:24 | 14 | 499.90 |
| 01/14/2026 17:24 | 14 | 499.90 |
| 01/14/2026 17:24 | 14 | 499.90 |
| 01/14/2026 17:24 | 4 | 499.80 |
| 01/14/2026 17:24 | 54 | 499.80 |
| 01/14/2026 17:24 | 55 | 499.80 |
| 01/14/2026 17:24 | 33 | 499.90 |
| 01/14/2026 17:24 | 43 | 499.90 |
| 01/14/2026 17:24 | 57 | 499.90 |
| 01/14/2026 17:23 | 10 | 499.90 |
| 01/14/2026 17:23 | 46 | 499.90 |
| 01/14/2026 17:23 | 10 | 499.90 |
| 01/14/2026 17:23 | 31 | 499.90 |
| 01/14/2026 17:23 | 10 | 499.90 |
| 01/14/2026 17:23 | 4 | 499.90 |
| 01/14/2026 17:23 | 20 | 499.90 |
| 01/14/2026 17:23 | 57 | 499.90 |
| 01/14/2026 17:23 | 140 | 499.90 |
| 01/14/2026 17:23 | 55 | 499.90 |
| 01/14/2026 17:23 | 15 | 499.90 |
| 01/14/2026 17:23 | 100 | 500.00 |
| 01/14/2026 17:23 | 23 | 499.90 |
| 01/14/2026 17:23 | 17 | 499.90 |
| 01/14/2026 17:22 | 20 | 499.90 |
| 01/14/2026 17:22 | 53 | 499.90 |
| 01/14/2026 17:22 | 33 | 499.90 |
| 01/14/2026 17:22 | 20 | 499.90 |
| 01/14/2026 17:22 | 30 | 500.00 |
| 01/14/2026 17:22 | 193 | 499.90 |
| 01/14/2026 17:22 | 118 | 499.90 |
| 01/14/2026 17:22 | 53 | 499.90 |
| 01/14/2026 17:22 | 53 | 499.90 |
| 01/14/2026 17:22 | 125 | 499.90 |
| 01/14/2026 17:22 | 140 | 499.90 |
| 01/14/2026 17:22 | 193 | 499.90 |
| 01/14/2026 17:22 | 115 | 499.90 |
| 01/14/2026 17:22 | 16 | 499.90 |
| 01/14/2026 17:22 | 14 | 499.90 |
| 01/14/2026 17:22 | 15 | 500.00 |
| 01/14/2026 17:22 | 134 | 500.00 |
| 01/14/2026 17:22 | 124 | 500.00 |
| 01/14/2026 17:22 | 118 | 500.00 |
| 01/14/2026 17:22 | 193 | 500.00 |
| 01/14/2026 17:22 | 55 | 500.00 |
| 01/14/2026 17:22 | 55 | 500.00 |
| 01/14/2026 17:22 | 140 | 500.00 |
| 01/14/2026 17:22 | 136 | 500.00 |
| 01/14/2026 17:22 | 128 | 500.00 |
| 01/14/2026 17:22 | 133 | 500.00 |
| 01/14/2026 17:22 | 118 | 500.00 |
| 01/14/2026 17:22 | 132 | 500.00 |
| 01/14/2026 17:22 | 135 | 500.00 |
| 01/14/2026 17:22 | 42 | 500.00 |
| 01/14/2026 17:22 | 10 | 500.00 |
| 01/14/2026 17:22 | 4 | 500.00 |
| 01/14/2026 17:22 | 39 | 500.00 |
| 01/14/2026 17:22 | 14 | 500.00 |
| 01/14/2026 17:22 | 193 | 500.00 |
| 01/14/2026 17:22 | 118 | 500.00 |
| 01/14/2026 17:22 | 134 | 500.00 |
| 01/14/2026 17:22 | 128 | 500.00 |
| 01/14/2026 17:22 | 52 | 500.00 |
| 01/14/2026 17:22 | 31 | 500.00 |
| 01/14/2026 17:22 | 22 | 500.00 |
| 01/14/2026 17:22 | 53 | 500.00 |
| 01/14/2026 17:22 | 31 | 499.95 |
| 01/14/2026 17:22 | 54 | 499.90 |
| 01/14/2026 17:21 | 14 | 499.80 |
| 01/14/2026 17:21 | 60 | 499.80 |
| 01/14/2026 17:21 | 14 | 499.80 |
| 01/14/2026 17:21 | 55 | 499.80 |
| 01/14/2026 17:21 | 7 | 499.80 |
| 01/14/2026 17:21 | 48 | 499.80 |
| 01/14/2026 17:21 | 353 | 499.80 |
| 01/14/2026 17:21 | 4 | 499.80 |
| 01/14/2026 17:21 | 25 | 499.80 |
| 01/14/2026 17:21 | 2 | 499.70 |
| 01/14/2026 17:21 | 17 | 499.70 |
| 01/14/2026 17:21 | 12 | 499.70 |
| 01/14/2026 17:21 | 1 | 499.70 |
| 01/14/2026 17:21 | 1 | 499.70 |
| 01/14/2026 17:21 | 52 | 499.60 |
| 01/14/2026 17:21 | 123 | 499.60 |
| 01/14/2026 17:21 | 15 | 499.60 |
| 01/14/2026 17:21 | 15 | 499.60 |
| 01/14/2026 17:21 | 288 | 499.60 |
| 01/14/2026 17:21 | 56 | 499.60 |
| 01/14/2026 17:21 | 53 | 499.60 |
| 01/14/2026 17:21 | 52 | 499.60 |
| 01/14/2026 17:21 | 57 | 499.60 |
| 01/14/2026 17:20 | 53 | 499.50 |
| 01/14/2026 17:20 | 53 | 499.50 |
| 01/14/2026 17:20 | 546 | 499.50 |
| 01/14/2026 17:20 | 193 | 499.40 |
| 01/14/2026 17:20 | 2 | 499.40 |
| 01/14/2026 17:20 | 401 | 499.60 |
| 01/14/2026 17:20 | 56 | 499.80 |
| 01/14/2026 17:20 | 119 | 499.80 |
| 01/14/2026 17:20 | 11 | 499.80 |
| 01/14/2026 17:20 | 41 | 499.80 |
| 01/14/2026 17:20 | 53 | 499.80 |
| 01/14/2026 17:20 | 50 | 499.70 |
| 01/14/2026 17:20 | 10 | 499.70 |
| 01/14/2026 17:20 | 140 | 499.70 |
| 01/14/2026 17:20 | 86 | 499.80 |
| 01/14/2026 17:20 | 14 | 499.80 |
| 01/14/2026 17:20 | 29 | 499.90 |
| 01/14/2026 17:20 | 14 | 499.90 |
| 01/14/2026 17:20 | 72 | 499.90 |
| 01/14/2026 17:19 | 54 | 499.90 |
| 01/14/2026 17:19 | 173 | 499.90 |
| 01/14/2026 17:19 | 186 | 499.90 |
| 01/14/2026 17:19 | 196 | 499.90 |
| 01/14/2026 17:19 | 48 | 499.90 |
| 01/14/2026 17:19 | 57 | 499.90 |
| 01/14/2026 17:19 | 43 | 499.90 |
| 01/14/2026 17:19 | 14 | 499.90 |
| 01/14/2026 17:19 | 14 | 499.90 |
| 01/14/2026 17:19 | 55 | 499.80 |
| 01/14/2026 17:19 | 55 | 499.80 |
| 01/14/2026 17:19 | 55 | 499.90 |
| 01/14/2026 17:19 | 24 | 499.90 |
| 01/14/2026 17:19 | 140 | 499.90 |
| 01/14/2026 17:19 | 193 | 499.90 |
| 01/14/2026 17:19 | 135 | 500.00 |
| 01/14/2026 17:19 | 16 | 500.00 |
| 01/14/2026 17:19 | 133 | 500.00 |
| 01/14/2026 17:19 | 140 | 500.00 |
| 01/14/2026 17:19 | 193 | 500.00 |
| 01/14/2026 17:19 | 55 | 500.00 |
| 01/14/2026 17:19 | 269 | 500.00 |
| 01/14/2026 17:19 | 13 | 500.00 |
| 01/14/2026 17:19 | 53 | 500.00 |
| 01/14/2026 17:19 | 58 | 500.00 |
| 01/14/2026 17:19 | 93 | 500.00 |
| 01/14/2026 17:19 | 56 | 499.90 |
| 01/14/2026 17:19 | 285 | 499.90 |
| 01/14/2026 17:18 | 56 | 499.80 |
| 01/14/2026 17:18 | 17 | 499.80 |
| 01/14/2026 17:18 | 27 | 499.90 |
| 01/14/2026 17:18 | 140 | 499.90 |
| 01/14/2026 17:18 | 119 | 499.90 |
| 01/14/2026 17:18 | 1 | 499.80 |
| 01/14/2026 17:18 | 52 | 499.80 |
| 01/14/2026 17:18 | 131 | 499.80 |
| 01/14/2026 17:18 | 4 | 499.80 |
| 01/14/2026 17:18 | 31 | 499.70 |
| 01/14/2026 17:18 | 162 | 499.70 |
| 01/14/2026 17:18 | 31 | 499.75 |
| 01/14/2026 17:18 | 19 | 499.70 |
| 01/14/2026 17:18 | 39 | 499.80 |
| 01/14/2026 17:18 | 119 | 499.80 |
| 01/14/2026 17:18 | 11 | 500.00 |
| 01/14/2026 17:18 | 3 | 500.00 |
| 01/14/2026 17:18 | 118 | 500.00 |
| 01/14/2026 17:18 | 37 | 500.00 |
| 01/14/2026 17:18 | 41 | 500.00 |
| 01/14/2026 17:18 | 210 | 500.00 |
| 01/14/2026 17:18 | 45 | 500.00 |
| 01/14/2026 17:18 | 6 | 500.00 |
| 01/14/2026 17:18 | 308 | 500.00 |
| 01/14/2026 17:18 | 15 | 500.00 |
| 01/14/2026 17:18 | 9 | 500.00 |
| 01/14/2026 17:17 | 52 | 500.20 |
| 01/14/2026 17:17 | 54 | 500.20 |
| 01/14/2026 17:17 | 21 | 500.20 |
| 01/14/2026 17:17 | 33 | 500.20 |
| 01/14/2026 17:17 | 75 | 500.20 |
| 01/14/2026 17:17 | 35 | 500.20 |
| 01/14/2026 17:16 | 21 | 500.20 |
| 01/14/2026 17:16 | 21 | 500.20 |
| 01/14/2026 17:16 | 54 | 500.20 |
| 01/14/2026 17:16 | 154 | 500.20 |
| 01/14/2026 17:15 | 154 | 500.20 |
| 01/14/2026 17:15 | 53 | 500.20 |
| 01/14/2026 17:15 | 420 | 500.10 |
| 01/14/2026 17:15 | 22 | 500.20 |
| 01/14/2026 17:15 | 56 | 500.20 |
| 01/14/2026 17:15 | 34 | 500.20 |
| 01/14/2026 17:15 | 22 | 500.20 |
| 01/14/2026 17:14 | 54 | 500.20 |
| 01/14/2026 17:14 | 54 | 500.20 |
| 01/14/2026 17:14 | 56 | 500.20 |
| 01/14/2026 17:14 | 53 | 500.20 |
| 01/14/2026 17:14 | 54 | 500.20 |
| 01/14/2026 17:14 | 51 | 500.20 |
| 01/14/2026 17:14 | 49 | 500.20 |
| 01/14/2026 17:14 | 55 | 500.00 |
| 01/14/2026 17:14 | 57 | 500.00 |
| 01/14/2026 17:14 | 54 | 500.00 |
| 01/14/2026 17:13 | 54 | 500.20 |
| 01/14/2026 17:13 | 17 | 500.20 |
| 01/14/2026 17:13 | 26 | 500.20 |
| 01/14/2026 17:13 | 30 | 500.20 |
| 01/14/2026 17:13 | 19 | 500.20 |
| 01/14/2026 17:12 | 33 | 500.20 |
| 01/14/2026 17:12 | 18 | 500.20 |
| 01/14/2026 17:12 | 32 | 500.10 |
| 01/14/2026 17:12 | 56 | 500.00 |
| 01/14/2026 17:12 | 700 | 500.00 |
| 01/14/2026 17:12 | 73 | 500.00 |
| 01/14/2026 17:12 | 212 | 499.90 |
| 01/14/2026 17:12 | 119 | 499.90 |
| 01/14/2026 17:12 | 17 | 499.90 |
| 01/14/2026 17:12 | 53 | 499.90 |
| 01/14/2026 17:12 | 140 | 499.90 |
| 01/14/2026 17:12 | 186 | 499.90 |
| 01/14/2026 17:11 | 314 | 499.70 |
| 01/14/2026 17:11 | 24 | 499.70 |
| 01/14/2026 17:11 | 110 | 499.70 |
| 01/14/2026 17:11 | 57 | 499.70 |
| 01/14/2026 17:11 | 154 | 499.70 |
| 01/14/2026 17:11 | 78 | 499.70 |
| 01/14/2026 17:11 | 63 | 499.70 |
| 01/14/2026 17:11 | 43 | 499.80 |
| 01/14/2026 17:11 | 58 | 499.80 |
| 01/14/2026 17:11 | 55 | 499.80 |
| 01/14/2026 17:11 | 140 | 499.80 |
| 01/14/2026 17:11 | 1 | 499.80 |
| 01/14/2026 17:10 | 55 | 499.60 |
| 01/14/2026 17:10 | 165 | 499.60 |
| 01/14/2026 17:10 | 10 | 499.60 |
| 01/14/2026 17:10 | 125 | 499.60 |
| 01/14/2026 17:10 | 57 | 499.60 |
| 01/14/2026 17:10 | 4 | 499.70 |
| 01/14/2026 17:10 | 56 | 499.70 |
| 01/14/2026 17:10 | 46 | 499.70 |
| 01/14/2026 17:10 | 154 | 499.70 |
| 01/14/2026 17:09 | 210 | 499.50 |
| 01/14/2026 17:09 | 13 | 499.50 |
| 01/14/2026 17:09 | 75 | 499.60 |
| 01/14/2026 17:09 | 22 | 499.60 |
| 01/14/2026 17:09 | 16 | 499.60 |
| 01/14/2026 17:09 | 14 | 499.60 |
| 01/14/2026 17:08 | 215 | 499.50 |
| 01/14/2026 17:08 | 52 | 499.50 |
| 01/14/2026 17:08 | 36 | 499.60 |
| 01/14/2026 17:08 | 19 | 499.60 |
| 01/14/2026 17:08 | 20 | 499.60 |
| 01/14/2026 17:08 | 14 | 499.70 |
| 01/14/2026 17:08 | 196 | 499.70 |
| 01/14/2026 17:08 | 19 | 499.70 |
| 01/14/2026 17:08 | 20 | 499.70 |
| 01/14/2026 17:08 | 154 | 499.80 |
| 01/14/2026 17:08 | 140 | 499.80 |
| 01/14/2026 17:08 | 12 | 499.90 |
| 01/14/2026 17:07 | 10 | 499.90 |
| 01/14/2026 17:07 | 54 | 499.90 |
| 01/14/2026 17:07 | 55 | 499.90 |
| 01/14/2026 17:07 | 140 | 499.90 |
| 01/14/2026 17:07 | 55 | 499.90 |
| 01/14/2026 17:07 | 257 | 500.00 |
| 01/14/2026 17:07 | 55 | 500.00 |
| 01/14/2026 17:07 | 129 | 500.00 |
| 01/14/2026 17:07 | 229 | 500.00 |
| 01/14/2026 17:07 | 192 | 499.90 |
| 01/14/2026 17:07 | 9 | 499.90 |
| 01/14/2026 17:07 | 100 | 499.90 |
| 01/14/2026 17:07 | 74 | 499.90 |
| 01/14/2026 17:07 | 88 | 500.00 |
| 01/14/2026 17:07 | 140 | 500.00 |
| 01/14/2026 17:07 | 132 | 500.00 |
| 01/14/2026 17:07 | 50 | 500.00 |
| 01/14/2026 17:07 | 24 | 500.00 |
| 01/14/2026 17:06 | 154 | 499.90 |
| 01/14/2026 17:06 | 48 | 499.80 |
| 01/14/2026 17:06 | 9 | 499.80 |
| 01/14/2026 17:06 | 79 | 499.80 |
| 01/14/2026 17:06 | 74 | 499.80 |
| 01/14/2026 17:05 | 53 | 499.70 |
| 01/14/2026 17:05 | 91 | 499.40 |
| 01/14/2026 17:05 | 53 | 499.50 |
| 01/14/2026 17:05 | 104 | 499.50 |
| 01/14/2026 17:04 | 164 | 499.30 |
| 01/14/2026 17:04 | 103 | 499.30 |
| 01/14/2026 17:04 | 48 | 499.30 |
| 01/14/2026 17:04 | 30 | 499.30 |
| 01/14/2026 17:04 | 21 | 499.10 |
| 01/14/2026 17:04 | 86 | 499.10 |
| 01/14/2026 17:04 | 140 | 499.10 |
| 01/14/2026 17:04 | 195 | 499.10 |
| 01/14/2026 17:04 | 53 | 499.00 |
| 01/14/2026 17:03 | 63 | 499.00 |
| 01/14/2026 17:03 | 20 | 499.10 |
| 01/14/2026 17:02 | 69 | 499.00 |
| 01/14/2026 17:02 | 14 | 499.00 |
| 01/14/2026 17:02 | 14 | 499.00 |
| 01/14/2026 17:02 | 54 | 499.00 |
| 01/14/2026 17:02 | 119 | 499.00 |
| 01/14/2026 17:02 | 131 | 499.00 |
| 01/14/2026 17:02 | 140 | 499.00 |
| 01/14/2026 17:02 | 46 | 499.00 |
| 01/14/2026 17:02 | 60 | 499.10 |
| 01/14/2026 17:01 | 53 | 499.00 |
| 01/14/2026 17:01 | 80 | 499.00 |
| 01/14/2026 17:01 | 51 | 499.10 |
| 01/14/2026 17:00 | 160 | 499.10 |
| 01/14/2026 17:00 | 100 | 499.10 |
| 01/14/2026 17:00 | 186 | 499.00 |
| 01/14/2026 17:00 | 31 | 499.00 |
| 01/14/2026 17:00 | 47 | 499.10 |
| 01/14/2026 17:00 | 43 | 499.10 |
| 01/14/2026 17:00 | 85 | 499.10 |
| 01/14/2026 17:00 | 14 | 499.10 |
| 01/14/2026 17:00 | 80 | 499.20 |
| 01/14/2026 17:00 | 74 | 499.20 |
| 01/14/2026 17:00 | 53 | 499.30 |
| 01/14/2026 17:00 | 107 | 499.30 |
| 01/14/2026 17:00 | 202 | 499.30 |
| 01/14/2026 17:00 | 84 | 499.30 |
| 01/14/2026 17:00 | 52 | 499.30 |