Large gap with delayed quotes
|
Last quote
01/28/2026
-
14:18:10
|
Bid
01/28/2026 -
14:18:38
|
Bid Volume |
Ask
01/28/2026 -
14:18:48
|
Ask Volume |
|---|---|---|---|---|
|
508.20
-4.00
(
-0.78% )
|
508.00
|
1,075 |
508.40
|
308 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 14:17 | 68 | 508.20 |
| 01/28/2026 14:17 | 2 | 508.20 |
| 01/28/2026 14:17 | 30 | 508.20 |
| 01/28/2026 14:16 | 145 | 508.20 |
| 01/28/2026 14:16 | 1 | 508.20 |
| 01/28/2026 14:15 | 1 | 508.20 |
| 01/28/2026 14:15 | 1 | 508.20 |
| 01/28/2026 14:14 | 50 | 508.00 |
| 01/28/2026 14:13 | 54 | 508.20 |
| 01/28/2026 14:13 | 109 | 508.20 |
| 01/28/2026 14:12 | 1 | 508.40 |
| 01/28/2026 14:10 | 39 | 508.40 |
| 01/28/2026 14:09 | 95 | 508.40 |
| 01/28/2026 14:09 | 31 | 508.40 |
| 01/28/2026 14:09 | 23 | 508.40 |
| 01/28/2026 14:09 | 35 | 508.40 |
| 01/28/2026 14:09 | 67 | 508.40 |
| 01/28/2026 14:09 | 73 | 508.40 |
| 01/28/2026 14:09 | 3 | 508.40 |
| 01/28/2026 14:08 | 62 | 508.20 |
| 01/28/2026 14:08 | 34 | 508.20 |
| 01/28/2026 14:08 | 2605 | 508.40 |
| 01/28/2026 14:08 | 86 | 508.40 |
| 01/28/2026 14:08 | 169 | 508.20 |
| 01/28/2026 14:08 | 153 | 508.20 |
| 01/28/2026 14:08 | 98 | 508.20 |
| 01/28/2026 14:08 | 10 | 508.20 |
| 01/28/2026 14:08 | 82 | 508.00 |
| 01/28/2026 14:05 | 71 | 508.00 |
| 01/28/2026 14:05 | 1 | 508.00 |
| 01/28/2026 14:05 | 93 | 508.00 |
| 01/28/2026 14:05 | 145 | 508.00 |
| 01/28/2026 14:05 | 145 | 508.00 |
| 01/28/2026 14:05 | 126 | 508.00 |
| 01/28/2026 14:05 | 114 | 508.00 |
| 01/28/2026 14:05 | 15 | 508.00 |
| 01/28/2026 14:05 | 1 | 508.00 |
| 01/28/2026 14:04 | 15 | 508.00 |
| 01/28/2026 14:03 | 57 | 507.80 |
| 01/28/2026 14:03 | 50 | 507.80 |
| 01/28/2026 14:03 | 99 | 507.80 |
| 01/28/2026 14:03 | 51 | 507.80 |
| 01/28/2026 14:03 | 1 | 508.00 |
| 01/28/2026 14:01 | 49 | 508.00 |
| 01/28/2026 14:01 | 94 | 508.00 |
| 01/28/2026 14:01 | 13 | 508.00 |
| 01/28/2026 14:01 | 1 | 508.00 |
| 01/28/2026 13:59 | 27 | 508.00 |
| 01/28/2026 13:59 | 52 | 507.80 |
| 01/28/2026 13:59 | 338 | 507.80 |
| 01/28/2026 13:59 | 2 | 507.80 |
| 01/28/2026 13:59 | 14 | 508.00 |
| 01/28/2026 13:58 | 85 | 507.80 |
| 01/28/2026 13:58 | 85 | 507.80 |
| 01/28/2026 13:58 | 1 | 508.00 |
| 01/28/2026 13:58 | 40 | 508.00 |
| 01/28/2026 13:58 | 27 | 508.00 |
| 01/28/2026 13:58 | 52 | 507.60 |
| 01/28/2026 13:58 | 130 | 507.60 |
| 01/28/2026 13:58 | 114 | 507.60 |
| 01/28/2026 13:58 | 145 | 507.60 |
| 01/28/2026 13:58 | 89 | 507.60 |
| 01/28/2026 13:58 | 84 | 507.60 |
| 01/28/2026 13:58 | 2 | 507.60 |
| 01/28/2026 13:58 | 124 | 507.60 |
| 01/28/2026 13:58 | 5 | 507.60 |
| 01/28/2026 13:57 | 19 | 508.00 |
| 01/28/2026 13:57 | 113 | 507.80 |
| 01/28/2026 13:57 | 61 | 507.80 |
| 01/28/2026 13:56 | 55 | 507.80 |
| 01/28/2026 13:55 | 53 | 507.80 |
| 01/28/2026 13:54 | 63 | 507.80 |
| 01/28/2026 13:54 | 54 | 507.80 |
| 01/28/2026 13:54 | 53 | 507.80 |
| 01/28/2026 13:54 | 80 | 507.80 |
| 01/28/2026 13:53 | 140 | 508.00 |
| 01/28/2026 13:53 | 79 | 508.00 |
| 01/28/2026 13:53 | 210 | 508.00 |
| 01/28/2026 13:52 | 53 | 507.80 |
| 01/28/2026 13:52 | 353 | 507.80 |
| 01/28/2026 13:52 | 10 | 507.80 |
| 01/28/2026 13:52 | 55 | 508.00 |
| 01/28/2026 13:52 | 91 | 508.00 |
| 01/28/2026 13:52 | 2 | 508.00 |
| 01/28/2026 13:51 | 1 | 508.00 |
| 01/28/2026 13:51 | 69 | 508.00 |
| 01/28/2026 13:51 | 162 | 507.80 |
| 01/28/2026 13:51 | 1 | 507.80 |
| 01/28/2026 13:51 | 5 | 507.60 |
| 01/28/2026 13:50 | 100 | 507.80 |
| 01/28/2026 13:50 | 86 | 507.80 |
| 01/28/2026 13:50 | 48 | 507.80 |
| 01/28/2026 13:50 | 98 | 508.00 |
| 01/28/2026 13:50 | 9 | 508.20 |
| 01/28/2026 13:50 | 66 | 508.20 |
| 01/28/2026 13:49 | 72 | 508.00 |
| 01/28/2026 13:49 | 102 | 508.00 |
| 01/28/2026 13:49 | 71 | 508.00 |
| 01/28/2026 13:49 | 80 | 508.00 |
| 01/28/2026 13:49 | 3 | 508.00 |
| 01/28/2026 13:49 | 17 | 508.20 |
| 01/28/2026 13:47 | 31 | 508.00 |
| 01/28/2026 13:47 | 27 | 508.00 |
| 01/28/2026 13:46 | 19 | 508.00 |
| 01/28/2026 13:46 | 1 | 508.00 |
| 01/28/2026 13:45 | 50 | 508.00 |
| 01/28/2026 13:45 | 51 | 508.00 |
| 01/28/2026 13:45 | 1 | 508.00 |
| 01/28/2026 13:45 | 51 | 508.00 |
| 01/28/2026 13:45 | 2 | 508.00 |
| 01/28/2026 13:45 | 21 | 508.20 |
| 01/28/2026 13:45 | 2 | 508.00 |
| 01/28/2026 13:43 | 22 | 508.00 |
| 01/28/2026 13:43 | 35 | 508.00 |
| 01/28/2026 13:43 | 79 | 508.00 |
| 01/28/2026 13:41 | 1 | 508.20 |
| 01/28/2026 13:41 | 14 | 508.20 |
| 01/28/2026 13:40 | 1 | 508.00 |
| 01/28/2026 13:40 | 1 | 508.00 |
| 01/28/2026 13:40 | 1 | 508.00 |
| 01/28/2026 13:40 | 116 | 508.00 |
| 01/28/2026 13:38 | 2 | 508.40 |
| 01/28/2026 13:35 | 1 | 508.20 |
| 01/28/2026 13:35 | 60 | 508.20 |
| 01/28/2026 13:34 | 2 | 508.00 |
| 01/28/2026 13:32 | 133 | 508.20 |
| 01/28/2026 13:32 | 2 | 508.20 |
| 01/28/2026 13:30 | 216 | 508.40 |
| 01/28/2026 13:30 | 201 | 508.40 |
| 01/28/2026 13:30 | 83 | 508.50 |
| 01/28/2026 13:30 | 40 | 508.40 |
| 01/28/2026 13:30 | 1 | 508.40 |
| 01/28/2026 13:30 | 62 | 508.40 |
| 01/28/2026 13:28 | 9 | 508.20 |
| 01/28/2026 13:25 | 1 | 508.20 |
| 01/28/2026 13:25 | 142 | 508.20 |
| 01/28/2026 13:23 | 135 | 508.00 |
| 01/28/2026 13:23 | 2 | 508.00 |
| 01/28/2026 13:22 | 1 | 508.40 |
| 01/28/2026 13:22 | 58 | 508.20 |
| 01/28/2026 13:22 | 80 | 508.20 |
| 01/28/2026 13:22 | 1 | 508.20 |
| 01/28/2026 13:21 | 173 | 508.20 |
| 01/28/2026 13:21 | 8 | 508.00 |
| 01/28/2026 13:21 | 80 | 508.00 |
| 01/28/2026 13:20 | 1 | 508.00 |
| 01/28/2026 13:20 | 1 | 508.00 |
| 01/28/2026 13:19 | 207 | 508.20 |
| 01/28/2026 13:18 | 8 | 508.40 |