Large gap with delayed quotes
|
Last quote
12/19/2025
-
11:08:09
|
Bid
12/19/2025 -
11:09:00
|
Bid Volume |
Ask
12/19/2025 -
11:08:45
|
Ask Volume |
|---|---|---|---|---|
|
459.80
+3.10
(
+0.68% )
|
459.80
|
44 |
459.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 11:07 | 66 | 459.90 |
| 12/19/2025 11:06 | 20 | 460.00 |
| 12/19/2025 11:03 | 43 | 460.00 |
| 12/19/2025 11:03 | 84 | 460.00 |
| 12/19/2025 11:03 | 5 | 460.00 |
| 12/19/2025 11:02 | 54 | 460.20 |
| 12/19/2025 11:00 | 100 | 460.10 |
| 12/19/2025 11:00 | 4 | 460.20 |
| 12/19/2025 11:00 | 53 | 460.20 |
| 12/19/2025 10:58 | 144 | 460.30 |
| 12/19/2025 10:58 | 100 | 460.10 |
| 12/19/2025 10:56 | 55 | 460.10 |
| 12/19/2025 10:56 | 55 | 460.10 |
| 12/19/2025 10:56 | 47 | 460.10 |
| 12/19/2025 10:56 | 145 | 460.10 |
| 12/19/2025 10:56 | 2 | 460.10 |
| 12/19/2025 10:56 | 117 | 460.00 |
| 12/19/2025 10:56 | 12 | 460.10 |
| 12/19/2025 10:56 | 12 | 460.10 |
| 12/19/2025 10:56 | 12 | 460.10 |
| 12/19/2025 10:56 | 9 | 460.10 |
| 12/19/2025 10:56 | 9 | 460.10 |
| 12/19/2025 10:56 | 156 | 460.10 |
| 12/19/2025 10:56 | 69 | 460.10 |
| 12/19/2025 10:52 | 44 | 460.20 |
| 12/19/2025 10:52 | 36 | 460.20 |
| 12/19/2025 10:52 | 73 | 460.20 |
| 12/19/2025 10:52 | 1 | 460.40 |
| 12/19/2025 10:50 | 11 | 460.20 |
| 12/19/2025 10:50 | 54 | 460.20 |
| 12/19/2025 10:50 | 13 | 460.20 |
| 12/19/2025 10:50 | 11 | 460.10 |
| 12/19/2025 10:50 | 54 | 460.10 |
| 12/19/2025 10:50 | 164 | 459.90 |
| 12/19/2025 10:50 | 63 | 459.70 |
| 12/19/2025 10:50 | 140 | 459.70 |
| 12/19/2025 10:50 | 12 | 459.70 |
| 12/19/2025 10:50 | 197 | 459.70 |
| 12/19/2025 10:50 | 84 | 459.70 |
| 12/19/2025 10:50 | 211 | 459.70 |
| 12/19/2025 10:50 | 157 | 459.70 |
| 12/19/2025 10:50 | 140 | 459.70 |
| 12/19/2025 10:50 | 92 | 459.70 |
| 12/19/2025 10:50 | 5 | 459.80 |
| 12/19/2025 10:50 | 148 | 459.80 |
| 12/19/2025 10:50 | 157 | 459.80 |
| 12/19/2025 10:50 | 91 | 459.80 |
| 12/19/2025 10:50 | 49 | 459.90 |
| 12/19/2025 10:50 | 7 | 459.90 |
| 12/19/2025 10:49 | 14 | 460.00 |
| 12/19/2025 10:49 | 14 | 460.00 |
| 12/19/2025 10:49 | 9 | 460.00 |
| 12/19/2025 10:49 | 4 | 460.00 |
| 12/19/2025 10:49 | 1 | 460.10 |
| 12/19/2025 10:48 | 13 | 460.00 |
| 12/19/2025 10:47 | 60 | 460.00 |
| 12/19/2025 10:47 | 60 | 460.00 |
| 12/19/2025 10:47 | 18 | 459.90 |
| 12/19/2025 10:46 | 10 | 460.10 |
| 12/19/2025 10:46 | 175 | 460.00 |
| 12/19/2025 10:42 | 64 | 460.10 |
| 12/19/2025 10:40 | 63 | 460.20 |
| 12/19/2025 10:40 | 97 | 460.20 |
| 12/19/2025 10:39 | 232 | 460.40 |
| 12/19/2025 10:39 | 10 | 460.40 |
| 12/19/2025 10:39 | 286 | 460.40 |
| 12/19/2025 10:39 | 97 | 460.50 |
| 12/19/2025 10:37 | 50 | 460.50 |
| 12/19/2025 10:36 | 137 | 460.40 |
| 12/19/2025 10:35 | 1 | 460.60 |
| 12/19/2025 10:35 | 46 | 460.40 |
| 12/19/2025 10:35 | 80 | 460.40 |
| 12/19/2025 10:34 | 16 | 460.40 |
| 12/19/2025 10:34 | 160 | 460.40 |
| 12/19/2025 10:34 | 80 | 460.40 |
| 12/19/2025 10:33 | 45 | 460.60 |
| 12/19/2025 10:33 | 134 | 460.60 |
| 12/19/2025 10:32 | 2 | 460.70 |
| 12/19/2025 10:32 | 20 | 460.60 |
| 12/19/2025 10:31 | 9 | 460.70 |
| 12/19/2025 10:28 | 20 | 460.70 |
| 12/19/2025 10:28 | 15 | 460.70 |
| 12/19/2025 10:27 | 72 | 460.70 |
| 12/19/2025 10:27 | 2 | 460.70 |
| 12/19/2025 10:27 | 27 | 460.70 |
| 12/19/2025 10:27 | 50 | 460.70 |
| 12/19/2025 10:27 | 8 | 460.70 |
| 12/19/2025 10:27 | 15 | 460.70 |
| 12/19/2025 10:27 | 100 | 460.70 |
| 12/19/2025 10:27 | 118 | 460.70 |
| 12/19/2025 10:27 | 97 | 460.70 |
| 12/19/2025 10:27 | 3 | 460.70 |
| 12/19/2025 10:27 | 100 | 460.70 |
| 12/19/2025 10:27 | 100 | 460.70 |
| 12/19/2025 10:27 | 100 | 460.70 |
| 12/19/2025 10:27 | 100 | 460.70 |
| 12/19/2025 10:27 | 56 | 460.70 |
| 12/19/2025 10:27 | 52 | 460.70 |
| 12/19/2025 10:25 | 1 | 460.60 |
| 12/19/2025 10:25 | 92 | 460.60 |
| 12/19/2025 10:25 | 55 | 460.60 |
| 12/19/2025 10:25 | 93 | 460.60 |
| 12/19/2025 10:25 | 53 | 460.60 |
| 12/19/2025 10:25 | 98 | 460.60 |
| 12/19/2025 10:24 | 38 | 460.50 |
| 12/19/2025 10:24 | 188 | 460.50 |
| 12/19/2025 10:24 | 58 | 460.50 |
| 12/19/2025 10:22 | 50 | 460.60 |
| 12/19/2025 10:20 | 57 | 460.20 |
| 12/19/2025 10:20 | 75 | 460.30 |
| 12/19/2025 10:18 | 5 | 460.30 |
| 12/19/2025 10:18 | 9 | 460.30 |
| 12/19/2025 10:17 | 157 | 460.00 |
| 12/19/2025 10:17 | 10 | 460.00 |
| 12/19/2025 10:16 | 4 | 459.90 |
| 12/19/2025 10:16 | 11 | 459.70 |
| 12/19/2025 10:16 | 10 | 459.60 |
| 12/19/2025 10:15 | 40 | 459.50 |
| 12/19/2025 10:14 | 11 | 459.30 |
| 12/19/2025 10:14 | 10 | 459.30 |
| 12/19/2025 10:14 | 43 | 459.40 |
| 12/19/2025 10:14 | 60 | 459.40 |
| 12/19/2025 10:14 | 92 | 459.40 |
| 12/19/2025 10:14 | 54 | 459.30 |
| 12/19/2025 10:12 | 103 | 459.50 |
| 12/19/2025 10:11 | 58 | 459.60 |
| 12/19/2025 10:11 | 18 | 459.80 |
| 12/19/2025 10:11 | 19 | 459.80 |
| 12/19/2025 10:10 | 93 | 459.70 |
| 12/19/2025 10:10 | 39 | 459.60 |
| 12/19/2025 10:10 | 95 | 459.60 |
| 12/19/2025 10:10 | 134 | 459.90 |
| 12/19/2025 10:10 | 93 | 459.90 |
| 12/19/2025 10:10 | 9 | 460.00 |
| 12/19/2025 10:10 | 142 | 460.00 |
| 12/19/2025 10:10 | 157 | 460.10 |
| 12/19/2025 10:10 | 96 | 460.10 |
| 12/19/2025 10:09 | 72 | 460.10 |
| 12/19/2025 10:09 | 95 | 460.20 |
| 12/19/2025 10:09 | 145 | 460.20 |
| 12/19/2025 10:09 | 49 | 460.20 |
| 12/19/2025 10:09 | 93 | 460.30 |
| 12/19/2025 10:09 | 84 | 460.30 |
| 12/19/2025 10:09 | 156 | 460.30 |
| 12/19/2025 10:09 | 91 | 460.40 |
| 12/19/2025 10:09 | 196 | 460.40 |