Large gap with delayed quotes
|
Last quote
01/27/2026
-
18:00:00
|
Bid
01/27/2026 -
17:29:58
|
Bid Volume |
Ask
01/27/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
512.20
-1.80
(
-0.35% )
|
513.00
|
301 |
513.20
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/27/2026 17:31 | 836 | 512.20 |
| 01/27/2026 17:29 | 261 | 512.20 |
| 01/27/2026 17:29 | 224 | 512.20 |
| 01/27/2026 17:29 | 117 | 512.20 |
| 01/27/2026 17:29 | 90 | 512.20 |
| 01/27/2026 17:29 | 208 | 512.20 |
| 01/27/2026 17:29 | 180 | 512.20 |
| 01/27/2026 17:29 | 65 | 512.20 |
| 01/27/2026 17:29 | 100 | 512.20 |
| 01/27/2026 17:29 | 1452 | 512.20 |
| 01/27/2026 17:29 | 99 | 512.20 |
| 01/27/2026 17:29 | 103 | 512.20 |
| 01/27/2026 17:29 | 228 | 512.20 |
| 01/27/2026 17:29 | 182 | 512.20 |
| 01/27/2026 17:29 | 327 | 512.20 |
| 01/27/2026 17:29 | 50 | 512.20 |
| 01/27/2026 17:29 | 101 | 512.20 |
| 01/27/2026 17:29 | 124 | 512.20 |
| 01/27/2026 17:29 | 84 | 512.20 |
| 01/27/2026 17:29 | 234 | 512.20 |
| 01/27/2026 17:29 | 718 | 512.20 |
| 01/27/2026 17:29 | 261 | 512.20 |
| 01/27/2026 17:29 | 489 | 512.20 |
| 01/27/2026 17:29 | 313 | 512.20 |
| 01/27/2026 17:29 | 1346 | 512.20 |
| 01/27/2026 17:29 | 1218 | 512.20 |
| 01/27/2026 17:29 | 5494 | 512.20 |
| 01/27/2026 17:29 | 2731 | 512.20 |
| 01/27/2026 17:29 | 585 | 512.20 |
| 01/27/2026 17:29 | 402 | 512.20 |
| 01/27/2026 17:29 | 147 | 512.20 |
| 01/27/2026 17:29 | 603 | 512.20 |
| 01/27/2026 17:29 | 400 | 512.20 |
| 01/27/2026 17:29 | 573 | 512.20 |
| 01/27/2026 17:29 | 3159 | 512.20 |
| 01/27/2026 17:29 | 5187 | 512.20 |
| 01/27/2026 17:29 | 610 | 512.20 |
| 01/27/2026 17:29 | 2323 | 512.20 |
| 01/27/2026 17:29 | 329 | 512.20 |
| 01/27/2026 17:29 | 526 | 512.20 |
| 01/27/2026 17:29 | 500 | 512.20 |
| 01/27/2026 17:29 | 4 | 512.20 |
| 01/27/2026 17:29 | 293 | 512.20 |
| 01/27/2026 17:29 | 4680 | 512.20 |
| 01/27/2026 17:29 | 235 | 512.20 |
| 01/27/2026 17:29 | 1422 | 512.20 |
| 01/27/2026 17:29 | 670 | 512.20 |
| 01/27/2026 17:29 | 257 | 512.20 |
| 01/27/2026 17:29 | 154 | 512.20 |
| 01/27/2026 17:29 | 88 | 512.20 |
| 01/27/2026 17:29 | 166 | 512.20 |
| 01/27/2026 17:29 | 206 | 512.20 |
| 01/27/2026 17:29 | 2260 | 512.20 |
| 01/27/2026 17:29 | 2119 | 512.20 |
| 01/27/2026 17:29 | 2516 | 512.20 |
| 01/27/2026 17:29 | 1843 | 512.20 |
| 01/27/2026 17:29 | 643 | 512.20 |
| 01/27/2026 17:29 | 504 | 512.20 |
| 01/27/2026 17:29 | 351 | 512.20 |
| 01/27/2026 17:29 | 285 | 512.20 |
| 01/27/2026 17:29 | 205 | 512.20 |
| 01/27/2026 17:29 | 423 | 512.20 |
| 01/27/2026 17:29 | 737 | 512.20 |
| 01/27/2026 17:29 | 497 | 512.20 |
| 01/27/2026 17:29 | 17 | 512.20 |
| 01/27/2026 17:29 | 776 | 512.20 |
| 01/27/2026 17:29 | 2104 | 512.20 |
| 01/27/2026 17:29 | 1084 | 512.20 |
| 01/27/2026 17:29 | 1430 | 512.20 |
| 01/27/2026 17:29 | 658 | 512.20 |
| 01/27/2026 17:29 | 659 | 512.20 |
| 01/27/2026 17:29 | 2204 | 512.20 |
| 01/27/2026 17:29 | 1311 | 512.20 |
| 01/27/2026 17:29 | 192 | 512.20 |
| 01/27/2026 17:29 | 1881 | 512.20 |
| 01/27/2026 17:29 | 24 | 512.20 |
| 01/27/2026 17:29 | 5 | 512.20 |
| 01/27/2026 17:29 | 5 | 512.20 |
| 01/27/2026 17:29 | 2442 | 512.20 |
| 01/27/2026 17:29 | 264 | 512.20 |
| 01/27/2026 17:29 | 41 | 512.20 |
| 01/27/2026 17:29 | 92 | 512.20 |
| 01/27/2026 17:29 | 889 | 512.20 |
| 01/27/2026 17:29 | 250 | 512.20 |
| 01/27/2026 17:29 | 18 | 512.20 |
| 01/27/2026 17:29 | 286 | 512.20 |
| 01/27/2026 17:29 | 210 | 512.20 |
| 01/27/2026 17:29 | 2541 | 512.20 |
| 01/27/2026 17:29 | 104 | 512.20 |
| 01/27/2026 17:29 | 15 | 512.20 |
| 01/27/2026 17:29 | 956 | 512.20 |
| 01/27/2026 17:29 | 88 | 512.20 |
| 01/27/2026 17:29 | 17144 | 512.20 |
| 01/27/2026 17:29 | 88 | 512.20 |
| 01/27/2026 17:29 | 177 | 512.20 |
| 01/27/2026 17:29 | 7160 | 512.20 |
| 01/27/2026 17:29 | 73 | 512.20 |
| 01/27/2026 17:29 | 3529 | 512.20 |
| 01/27/2026 17:29 | 1213 | 512.20 |
| 01/27/2026 17:29 | 6550 | 512.20 |
| 01/27/2026 17:29 | 78 | 512.20 |
| 01/27/2026 17:29 | 2 | 512.20 |
| 01/27/2026 17:29 | 33 | 512.20 |
| 01/27/2026 17:29 | 318 | 512.20 |
| 01/27/2026 17:29 | 3 | 512.20 |
| 01/27/2026 17:29 | 137 | 512.20 |
| 01/27/2026 17:29 | 12487 | 512.20 |
| 01/27/2026 17:29 | 53 | 512.20 |
| 01/27/2026 17:29 | 8658 | 512.20 |
| 01/27/2026 17:29 | 4688 | 512.20 |
| 01/27/2026 17:29 | 8498 | 512.20 |
| 01/27/2026 17:29 | 128 | 512.20 |
| 01/27/2026 17:29 | 301 | 512.20 |
| 01/27/2026 17:29 | 6 | 512.20 |
| 01/27/2026 17:29 | 9 | 512.20 |
| 01/27/2026 17:29 | 63 | 512.20 |
| 01/27/2026 17:29 | 25 | 512.20 |
| 01/27/2026 17:29 | 23 | 512.20 |
| 01/27/2026 17:29 | 327 | 512.20 |
| 01/27/2026 17:29 | 1942 | 512.20 |
| 01/27/2026 17:29 | 23 | 512.20 |
| 01/27/2026 17:29 | 480 | 512.20 |
| 01/27/2026 17:29 | 393 | 512.20 |
| 01/27/2026 17:29 | 21 | 512.20 |
| 01/27/2026 17:29 | 127 | 512.20 |
| 01/27/2026 17:29 | 1152 | 512.20 |
| 01/27/2026 17:29 | 803 | 512.20 |
| 01/27/2026 17:29 | 5 | 512.20 |
| 01/27/2026 17:29 | 706 | 512.20 |
| 01/27/2026 17:29 | 150 | 512.20 |
| 01/27/2026 17:29 | 44 | 512.20 |
| 01/27/2026 17:29 | 3 | 512.20 |
| 01/27/2026 17:29 | 760 | 512.20 |
| 01/27/2026 17:29 | 7 | 512.20 |
| 01/27/2026 17:29 | 3 | 512.20 |
| 01/27/2026 17:29 | 516 | 512.20 |
| 01/27/2026 17:29 | 1128 | 512.20 |
| 01/27/2026 17:29 | 1189 | 512.20 |
| 01/27/2026 17:29 | 429 | 512.20 |
| 01/27/2026 17:29 | 951 | 512.20 |
| 01/27/2026 17:29 | 167 | 512.20 |
| 01/27/2026 17:29 | 78 | 512.20 |
| 01/27/2026 17:29 | 4 | 512.20 |
| 01/27/2026 17:29 | 1 | 512.20 |
| 01/27/2026 17:29 | 181 | 512.20 |
| 01/27/2026 17:29 | 93 | 512.20 |
| 01/27/2026 17:29 | 2652 | 512.20 |
| 01/27/2026 17:29 | 523 | 512.20 |
| 01/27/2026 17:29 | 4337 | 512.20 |
| 01/27/2026 17:29 | 37 | 512.20 |
| 01/27/2026 17:29 | 1931 | 512.20 |
| 01/27/2026 17:29 | 336 | 512.20 |
| 01/27/2026 17:29 | 1 | 512.20 |
| 01/27/2026 17:29 | 70 | 512.20 |
| 01/27/2026 17:29 | 1013 | 512.20 |
| 01/27/2026 17:29 | 9128 | 512.20 |
| 01/27/2026 17:29 | 3673 | 512.20 |
| 01/27/2026 17:29 | 92 | 512.20 |
| 01/27/2026 17:29 | 37 | 512.20 |
| 01/27/2026 17:29 | 956 | 512.20 |
| 01/27/2026 17:29 | 1216 | 512.20 |
| 01/27/2026 17:29 | 90 | 512.20 |
| 01/27/2026 17:29 | 5 | 512.20 |
| 01/27/2026 17:29 | 69 | 512.20 |
| 01/27/2026 17:29 | 414 | 512.20 |
| 01/27/2026 17:29 | 695 | 512.20 |
| 01/27/2026 17:29 | 1755 | 512.20 |
| 01/27/2026 17:29 | 1402 | 512.20 |
| 01/27/2026 17:29 | 360 | 512.20 |
| 01/27/2026 17:29 | 6774 | 512.20 |
| 01/27/2026 17:29 | 7 | 512.20 |
| 01/27/2026 17:29 | 3913 | 512.20 |
| 01/27/2026 17:29 | 2154 | 512.20 |
| 01/27/2026 17:29 | 1401 | 512.20 |
| 01/27/2026 17:29 | 27 | 512.20 |
| 01/27/2026 17:29 | 981 | 512.20 |
| 01/27/2026 17:29 | 7 | 512.20 |
| 01/27/2026 17:29 | 560 | 512.20 |
| 01/27/2026 17:29 | 394 | 512.20 |
| 01/27/2026 17:29 | 3917 | 512.20 |
| 01/27/2026 17:29 | 14 | 512.20 |
| 01/27/2026 17:29 | 279 | 512.20 |
| 01/27/2026 17:29 | 335 | 512.20 |
| 01/27/2026 17:29 | 17 | 512.20 |
| 01/27/2026 17:29 | 1429 | 512.20 |
| 01/27/2026 17:29 | 562 | 512.20 |
| 01/27/2026 17:29 | 71 | 512.20 |
| 01/27/2026 17:29 | 853 | 512.20 |
| 01/27/2026 17:29 | 341 | 512.20 |
| 01/27/2026 17:29 | 301 | 512.20 |
| 01/27/2026 17:29 | 56 | 512.20 |
| 01/27/2026 17:29 | 80 | 512.20 |
| 01/27/2026 17:29 | 353 | 512.20 |
| 01/27/2026 17:29 | 33 | 512.20 |
| 01/27/2026 17:29 | 90 | 512.20 |
| 01/27/2026 17:29 | 56 | 512.20 |
| 01/27/2026 17:29 | 469 | 512.20 |
| 01/27/2026 17:29 | 73 | 512.20 |
| 01/27/2026 17:29 | 108 | 512.20 |
| 01/27/2026 17:29 | 11 | 512.20 |
| 01/27/2026 17:29 | 1708 | 512.20 |
| 01/27/2026 17:29 | 2341 | 512.20 |
| 01/27/2026 17:29 | 5473 | 512.20 |
| 01/27/2026 17:29 | 3 | 512.20 |
| 01/27/2026 17:29 | 19 | 512.20 |
| 01/27/2026 17:29 | 5652 | 512.20 |
| 01/27/2026 17:29 | 3290 | 512.20 |
| 01/27/2026 17:29 | 14225 | 512.20 |
| 01/27/2026 17:29 | 1282 | 512.20 |
| 01/27/2026 17:29 | 462 | 512.20 |
| 01/27/2026 17:29 | 4584 | 512.20 |
| 01/27/2026 17:29 | 3092 | 512.20 |
| 01/27/2026 17:29 | 198 | 512.20 |
| 01/27/2026 17:29 | 400 | 512.20 |
| 01/27/2026 17:29 | 17 | 512.20 |
| 01/27/2026 17:29 | 59 | 512.20 |
| 01/27/2026 17:29 | 159 | 512.20 |
| 01/27/2026 17:29 | 1782 | 512.20 |
| 01/27/2026 17:29 | 5 | 512.20 |
| 01/27/2026 17:29 | 821 | 512.20 |
| 01/27/2026 17:29 | 363 | 512.20 |
| 01/27/2026 17:29 | 133 | 512.20 |
| 01/27/2026 17:29 | 64 | 512.20 |
| 01/27/2026 17:29 | 12 | 512.20 |
| 01/27/2026 17:29 | 135 | 512.20 |
| 01/27/2026 17:29 | 18 | 512.20 |
| 01/27/2026 17:23 | 50 | 513.20 |
| 01/27/2026 17:23 | 61 | 513.20 |
| 01/27/2026 17:23 | 140 | 513.20 |
| 01/27/2026 17:23 | 125 | 513.20 |
| 01/27/2026 17:23 | 119 | 513.20 |
| 01/27/2026 17:23 | 201 | 513.20 |
| 01/27/2026 17:23 | 68 | 513.20 |
| 01/27/2026 17:23 | 230 | 513.20 |
| 01/27/2026 17:23 | 125 | 513.00 |
| 01/27/2026 17:23 | 51 | 513.00 |
| 01/27/2026 17:22 | 327 | 513.00 |
| 01/27/2026 17:22 | 25 | 513.00 |
| 01/27/2026 17:22 | 20 | 513.00 |
| 01/27/2026 17:22 | 2 | 513.00 |
| 01/27/2026 17:22 | 14 | 513.00 |
| 01/27/2026 17:22 | 30 | 513.00 |
| 01/27/2026 17:20 | 51 | 513.00 |
| 01/27/2026 17:20 | 140 | 513.00 |
| 01/27/2026 17:20 | 140 | 512.80 |
| 01/27/2026 17:20 | 21 | 513.00 |
| 01/27/2026 17:20 | 5 | 513.00 |
| 01/27/2026 17:20 | 245 | 513.00 |
| 01/27/2026 17:20 | 5 | 513.00 |
| 01/27/2026 17:20 | 5 | 513.00 |
| 01/27/2026 17:20 | 5 | 513.00 |
| 01/27/2026 17:20 | 29 | 513.00 |
| 01/27/2026 17:20 | 43 | 513.00 |
| 01/27/2026 17:20 | 2 | 513.00 |
| 01/27/2026 17:20 | 63 | 513.00 |
| 01/27/2026 17:20 | 57 | 513.00 |
| 01/27/2026 17:20 | 83 | 513.00 |
| 01/27/2026 17:20 | 17 | 513.00 |
| 01/27/2026 17:20 | 54 | 513.00 |
| 01/27/2026 17:19 | 2 | 513.00 |
| 01/27/2026 17:19 | 62 | 513.00 |
| 01/27/2026 17:19 | 227 | 513.00 |
| 01/27/2026 17:19 | 4 | 513.00 |
| 01/27/2026 17:18 | 140 | 512.80 |
| 01/27/2026 17:18 | 92 | 512.80 |
| 01/27/2026 17:18 | 17 | 512.80 |
| 01/27/2026 17:18 | 333 | 512.70 |
| 01/27/2026 17:18 | 124 | 512.80 |
| 01/27/2026 17:18 | 90 | 512.80 |
| 01/27/2026 17:18 | 21 | 512.80 |
| 01/27/2026 17:18 | 2 | 512.80 |
| 01/27/2026 17:17 | 3 | 513.00 |
| 01/27/2026 17:17 | 118 | 513.00 |
| 01/27/2026 17:17 | 201 | 513.00 |
| 01/27/2026 17:17 | 406 | 513.00 |
| 01/27/2026 17:16 | 64 | 512.80 |
| 01/27/2026 17:16 | 48 | 512.80 |
| 01/27/2026 17:16 | 128 | 512.80 |
| 01/27/2026 17:16 | 161 | 512.80 |
| 01/27/2026 17:16 | 110 | 512.80 |
| 01/27/2026 17:16 | 298 | 512.90 |
| 01/27/2026 17:16 | 65 | 513.00 |
| 01/27/2026 17:16 | 24 | 513.00 |
| 01/27/2026 17:16 | 19 | 513.00 |
| 01/27/2026 17:16 | 19 | 513.00 |
| 01/27/2026 17:16 | 15 | 513.00 |
| 01/27/2026 17:16 | 193 | 513.00 |
| 01/27/2026 17:16 | 9 | 513.00 |
| 01/27/2026 17:16 | 13 | 513.00 |
| 01/27/2026 17:15 | 2 | 513.20 |
| 01/27/2026 17:15 | 52 | 513.20 |
| 01/27/2026 17:15 | 182 | 513.20 |
| 01/27/2026 17:15 | 138 | 513.20 |
| 01/27/2026 17:15 | 140 | 513.20 |
| 01/27/2026 17:14 | 22 | 513.20 |
| 01/27/2026 17:14 | 5 | 513.20 |
| 01/27/2026 17:14 | 4 | 513.20 |
| 01/27/2026 17:14 | 1 | 513.20 |
| 01/27/2026 17:14 | 4 | 513.20 |
| 01/27/2026 17:14 | 5 | 513.20 |
| 01/27/2026 17:14 | 136 | 513.20 |
| 01/27/2026 17:14 | 5 | 513.20 |
| 01/27/2026 17:14 | 5 | 513.20 |
| 01/27/2026 17:14 | 49 | 513.20 |
| 01/27/2026 17:14 | 89 | 513.20 |
| 01/27/2026 17:14 | 5 | 513.20 |
| 01/27/2026 17:14 | 7 | 513.20 |
| 01/27/2026 17:14 | 5 | 513.20 |
| 01/27/2026 17:14 | 46 | 513.20 |
| 01/27/2026 17:14 | 7 | 513.20 |
| 01/27/2026 17:14 | 5 | 513.20 |
| 01/27/2026 17:13 | 7 | 513.20 |
| 01/27/2026 17:13 | 52 | 513.20 |
| 01/27/2026 17:13 | 201 | 513.20 |
| 01/27/2026 17:13 | 5 | 513.20 |
| 01/27/2026 17:13 | 3 | 513.20 |
| 01/27/2026 17:13 | 10 | 513.40 |
| 01/27/2026 17:13 | 357 | 513.30 |
| 01/27/2026 17:13 | 4 | 513.20 |
| 01/27/2026 17:13 | 5 | 513.20 |
| 01/27/2026 17:13 | 1 | 513.20 |
| 01/27/2026 17:13 | 7 | 513.20 |
| 01/27/2026 17:13 | 5 | 513.20 |
| 01/27/2026 17:13 | 7 | 513.20 |
| 01/27/2026 17:13 | 30 | 513.20 |
| 01/27/2026 17:13 | 5 | 513.20 |
| 01/27/2026 17:13 | 4 | 513.20 |
| 01/27/2026 17:13 | 3 | 513.20 |
| 01/27/2026 17:13 | 5 | 513.20 |
| 01/27/2026 17:13 | 193 | 513.20 |
| 01/27/2026 17:13 | 7 | 513.20 |
| 01/27/2026 17:13 | 5 | 513.20 |
| 01/27/2026 17:13 | 7 | 513.20 |
| 01/27/2026 17:13 | 2 | 513.20 |
| 01/27/2026 17:13 | 176 | 513.20 |
| 01/27/2026 17:13 | 140 | 513.20 |
| 01/27/2026 17:13 | 5 | 513.20 |
| 01/27/2026 17:13 | 108 | 513.20 |
| 01/27/2026 17:13 | 7 | 513.20 |
| 01/27/2026 17:11 | 379 | 513.40 |
| 01/27/2026 17:11 | 140 | 513.40 |
| 01/27/2026 17:11 | 17 | 513.40 |
| 01/27/2026 17:11 | 6 | 513.40 |
| 01/27/2026 17:10 | 54 | 513.60 |
| 01/27/2026 17:10 | 192 | 513.60 |
| 01/27/2026 17:10 | 201 | 513.60 |
| 01/27/2026 17:10 | 73 | 513.60 |
| 01/27/2026 17:10 | 105 | 513.60 |
| 01/27/2026 17:10 | 13 | 513.40 |
| 01/27/2026 17:10 | 127 | 513.40 |
| 01/27/2026 17:09 | 22 | 513.40 |
| 01/27/2026 17:09 | 33 | 513.40 |
| 01/27/2026 17:09 | 88 | 513.40 |
| 01/27/2026 17:08 | 35 | 513.60 |
| 01/27/2026 17:08 | 51 | 513.40 |
| 01/27/2026 17:08 | 45 | 513.40 |
| 01/27/2026 17:08 | 139 | 513.40 |
| 01/27/2026 17:08 | 1 | 513.40 |
| 01/27/2026 17:07 | 9 | 513.20 |
| 01/27/2026 17:07 | 54 | 513.20 |
| 01/27/2026 17:07 | 154 | 513.20 |
| 01/27/2026 17:06 | 301 | 513.10 |
| 01/27/2026 17:05 | 1 | 513.20 |
| 01/27/2026 17:04 | 8 | 513.20 |
| 01/27/2026 17:04 | 127 | 513.20 |
| 01/27/2026 17:04 | 770 | 513.20 |
| 01/27/2026 17:04 | 14 | 513.20 |
| 01/27/2026 17:04 | 24 | 513.20 |
| 01/27/2026 17:04 | 64 | 513.20 |
| 01/27/2026 17:04 | 95 | 513.20 |
| 01/27/2026 17:04 | 67 | 513.20 |
| 01/27/2026 17:04 | 68 | 513.20 |
| 01/27/2026 17:04 | 68 | 513.20 |
| 01/27/2026 17:04 | 64 | 513.20 |
| 01/27/2026 17:04 | 39 | 513.20 |
| 01/27/2026 17:04 | 6 | 513.20 |
| 01/27/2026 17:04 | 166 | 513.20 |
| 01/27/2026 17:04 | 52 | 513.20 |
| 01/27/2026 17:04 | 53 | 513.20 |
| 01/27/2026 17:04 | 140 | 513.20 |
| 01/27/2026 17:04 | 2 | 513.20 |
| 01/27/2026 17:04 | 115 | 513.20 |
| 01/27/2026 17:04 | 54 | 513.20 |
| 01/27/2026 17:04 | 72 | 513.20 |
| 01/27/2026 17:04 | 67 | 513.20 |
| 01/27/2026 17:03 | 201 | 513.40 |
| 01/27/2026 17:03 | 129 | 513.40 |
| 01/27/2026 17:02 | 35 | 513.40 |
| 01/27/2026 17:02 | 75 | 513.20 |
| 01/27/2026 17:01 | 300 | 513.40 |
| 01/27/2026 17:01 | 88 | 513.40 |
| 01/27/2026 17:01 | 98 | 513.40 |
| 01/27/2026 17:01 | 54 | 513.40 |
| 01/27/2026 17:01 | 123 | 513.40 |
| 01/27/2026 17:01 | 3 | 513.40 |
| 01/27/2026 17:00 | 4 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 140 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 140 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 140 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 100 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 1 | 513.60 |
| 01/27/2026 17:00 | 89 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 51 | 513.60 |
| 01/27/2026 17:00 | 74 | 513.60 |
| 01/27/2026 17:00 | 138 | 513.60 |
| 01/27/2026 17:00 | 5 | 513.60 |
| 01/27/2026 17:00 | 201 | 513.60 |