Large gap with delayed quotes
|
Last quote
02/27/2026
-
18:00:00
|
Bid
02/27/2026 -
17:29:32
|
Bid Volume |
Ask
02/27/2026 -
17:29:32
|
Ask Volume |
|---|---|---|---|---|
|
535.00
+4.00
(
+0.75% )
|
534.40
|
171 |
534.60
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:29 | 368 | 535.00 |
| 02/27/2026 17:29 | 99 | 535.00 |
| 02/27/2026 17:29 | 421 | 535.00 |
| 02/27/2026 17:29 | 335 | 535.00 |
| 02/27/2026 17:29 | 297 | 535.00 |
| 02/27/2026 17:29 | 28 | 535.00 |
| 02/27/2026 17:29 | 183 | 535.00 |
| 02/27/2026 17:29 | 98 | 535.00 |
| 02/27/2026 17:29 | 279 | 535.00 |
| 02/27/2026 17:29 | 2172 | 535.00 |
| 02/27/2026 17:29 | 7 | 535.00 |
| 02/27/2026 17:29 | 1701 | 535.00 |
| 02/27/2026 17:29 | 1000 | 535.00 |
| 02/27/2026 17:29 | 1385 | 535.00 |
| 02/27/2026 17:29 | 243 | 535.00 |
| 02/27/2026 17:29 | 10 | 535.00 |
| 02/27/2026 17:29 | 2 | 535.00 |
| 02/27/2026 17:29 | 700 | 535.00 |
| 02/27/2026 17:29 | 60 | 535.00 |
| 02/27/2026 17:29 | 2 | 535.00 |
| 02/27/2026 17:29 | 200 | 535.00 |
| 02/27/2026 17:29 | 499 | 535.00 |
| 02/27/2026 17:29 | 250 | 535.00 |
| 02/27/2026 17:29 | 2048 | 535.00 |
| 02/27/2026 17:29 | 486 | 535.00 |
| 02/27/2026 17:29 | 1530 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 2245 | 535.00 |
| 02/27/2026 17:29 | 2548 | 535.00 |
| 02/27/2026 17:29 | 456 | 535.00 |
| 02/27/2026 17:29 | 2231 | 535.00 |
| 02/27/2026 17:29 | 64 | 535.00 |
| 02/27/2026 17:29 | 34 | 535.00 |
| 02/27/2026 17:29 | 316 | 535.00 |
| 02/27/2026 17:29 | 387 | 535.00 |
| 02/27/2026 17:29 | 402 | 535.00 |
| 02/27/2026 17:29 | 1627 | 535.00 |
| 02/27/2026 17:29 | 703 | 535.00 |
| 02/27/2026 17:29 | 2819 | 535.00 |
| 02/27/2026 17:29 | 231 | 535.00 |
| 02/27/2026 17:29 | 2159 | 535.00 |
| 02/27/2026 17:29 | 1579 | 535.00 |
| 02/27/2026 17:29 | 336 | 535.00 |
| 02/27/2026 17:29 | 125 | 535.00 |
| 02/27/2026 17:29 | 1001 | 535.00 |
| 02/27/2026 17:29 | 2730 | 535.00 |
| 02/27/2026 17:29 | 235 | 535.00 |
| 02/27/2026 17:29 | 202 | 535.00 |
| 02/27/2026 17:29 | 680 | 535.00 |
| 02/27/2026 17:29 | 463 | 535.00 |
| 02/27/2026 17:29 | 2230 | 535.00 |
| 02/27/2026 17:29 | 38 | 535.00 |
| 02/27/2026 17:29 | 1334 | 535.00 |
| 02/27/2026 17:29 | 1381 | 535.00 |
| 02/27/2026 17:29 | 3051 | 535.00 |
| 02/27/2026 17:29 | 126 | 535.00 |
| 02/27/2026 17:29 | 127 | 535.00 |
| 02/27/2026 17:29 | 4917 | 535.00 |
| 02/27/2026 17:29 | 2579 | 535.00 |
| 02/27/2026 17:29 | 8211 | 535.00 |
| 02/27/2026 17:29 | 503 | 535.00 |
| 02/27/2026 17:29 | 287 | 535.00 |
| 02/27/2026 17:29 | 328 | 535.00 |
| 02/27/2026 17:29 | 211 | 535.00 |
| 02/27/2026 17:29 | 2094 | 535.00 |
| 02/27/2026 17:29 | 128 | 535.00 |
| 02/27/2026 17:29 | 1047 | 535.00 |
| 02/27/2026 17:29 | 1078 | 535.00 |
| 02/27/2026 17:29 | 4333 | 535.00 |
| 02/27/2026 17:29 | 896 | 535.00 |
| 02/27/2026 17:29 | 4897 | 535.00 |
| 02/27/2026 17:29 | 5051 | 535.00 |
| 02/27/2026 17:29 | 474 | 535.00 |
| 02/27/2026 17:29 | 2016 | 535.00 |
| 02/27/2026 17:29 | 277 | 535.00 |
| 02/27/2026 17:29 | 730 | 535.00 |
| 02/27/2026 17:29 | 3671 | 535.00 |
| 02/27/2026 17:29 | 3915 | 535.00 |
| 02/27/2026 17:29 | 2329 | 535.00 |
| 02/27/2026 17:29 | 2402 | 535.00 |
| 02/27/2026 17:29 | 3025 | 535.00 |
| 02/27/2026 17:29 | 1062 | 535.00 |
| 02/27/2026 17:29 | 50 | 535.00 |
| 02/27/2026 17:29 | 933 | 535.00 |
| 02/27/2026 17:29 | 6550 | 535.00 |
| 02/27/2026 17:29 | 1112 | 535.00 |
| 02/27/2026 17:29 | 1811 | 535.00 |
| 02/27/2026 17:29 | 1867 | 535.00 |
| 02/27/2026 17:29 | 1679 | 535.00 |
| 02/27/2026 17:29 | 2919 | 535.00 |
| 02/27/2026 17:29 | 4824 | 535.00 |
| 02/27/2026 17:29 | 15 | 535.00 |
| 02/27/2026 17:29 | 461 | 535.00 |
| 02/27/2026 17:29 | 2306 | 535.00 |
| 02/27/2026 17:29 | 7257 | 535.00 |
| 02/27/2026 17:29 | 2490 | 535.00 |
| 02/27/2026 17:29 | 3760 | 535.00 |
| 02/27/2026 17:29 | 1027 | 535.00 |
| 02/27/2026 17:29 | 996 | 535.00 |
| 02/27/2026 17:29 | 850 | 535.00 |
| 02/27/2026 17:29 | 2494 | 535.00 |
| 02/27/2026 17:29 | 5556 | 535.00 |
| 02/27/2026 17:29 | 3370 | 535.00 |
| 02/27/2026 17:29 | 984 | 535.00 |
| 02/27/2026 17:29 | 3022 | 535.00 |
| 02/27/2026 17:29 | 21511 | 535.00 |
| 02/27/2026 17:29 | 1341 | 535.00 |
| 02/27/2026 17:29 | 28 | 535.00 |
| 02/27/2026 17:29 | 65 | 535.00 |
| 02/27/2026 17:29 | 21 | 535.00 |
| 02/27/2026 17:29 | 64 | 535.00 |
| 02/27/2026 17:29 | 1433 | 535.00 |
| 02/27/2026 17:29 | 57 | 535.00 |
| 02/27/2026 17:29 | 29 | 535.00 |
| 02/27/2026 17:29 | 56 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 3 | 535.00 |
| 02/27/2026 17:29 | 129 | 535.00 |
| 02/27/2026 17:29 | 1570 | 535.00 |
| 02/27/2026 17:29 | 3 | 535.00 |
| 02/27/2026 17:29 | 81 | 535.00 |
| 02/27/2026 17:29 | 6 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 205 | 535.00 |
| 02/27/2026 17:29 | 6 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 231 | 535.00 |
| 02/27/2026 17:29 | 2641 | 535.00 |
| 02/27/2026 17:29 | 5425 | 535.00 |
| 02/27/2026 17:29 | 1199 | 535.00 |
| 02/27/2026 17:29 | 328 | 535.00 |
| 02/27/2026 17:29 | 146 | 535.00 |
| 02/27/2026 17:29 | 1580 | 535.00 |
| 02/27/2026 17:29 | 342 | 535.00 |
| 02/27/2026 17:29 | 119 | 535.00 |
| 02/27/2026 17:29 | 13 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 4 | 535.00 |
| 02/27/2026 17:29 | 12 | 535.00 |
| 02/27/2026 17:29 | 463 | 535.00 |
| 02/27/2026 17:29 | 312 | 535.00 |
| 02/27/2026 17:29 | 369 | 535.00 |
| 02/27/2026 17:29 | 75 | 535.00 |
| 02/27/2026 17:29 | 691 | 535.00 |
| 02/27/2026 17:29 | 171 | 535.00 |
| 02/27/2026 17:29 | 757 | 535.00 |
| 02/27/2026 17:29 | 350 | 535.00 |
| 02/27/2026 17:29 | 2 | 535.00 |
| 02/27/2026 17:29 | 14 | 535.00 |
| 02/27/2026 17:29 | 110 | 535.00 |
| 02/27/2026 17:29 | 258 | 535.00 |
| 02/27/2026 17:29 | 2936 | 535.00 |
| 02/27/2026 17:29 | 157 | 535.00 |
| 02/27/2026 17:29 | 761 | 535.00 |
| 02/27/2026 17:29 | 291 | 535.00 |
| 02/27/2026 17:29 | 1471 | 535.00 |
| 02/27/2026 17:29 | 5725 | 535.00 |
| 02/27/2026 17:29 | 5449 | 535.00 |
| 02/27/2026 17:29 | 1168 | 535.00 |
| 02/27/2026 17:29 | 904 | 535.00 |
| 02/27/2026 17:29 | 3942 | 535.00 |
| 02/27/2026 17:29 | 651 | 535.00 |
| 02/27/2026 17:29 | 3916 | 535.00 |
| 02/27/2026 17:29 | 5469 | 535.00 |
| 02/27/2026 17:29 | 144 | 535.00 |
| 02/27/2026 17:29 | 121 | 535.00 |
| 02/27/2026 17:29 | 4062 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 128 | 535.00 |
| 02/27/2026 17:29 | 1003 | 535.00 |
| 02/27/2026 17:29 | 7499 | 535.00 |
| 02/27/2026 17:29 | 2763 | 535.00 |
| 02/27/2026 17:29 | 72 | 535.00 |
| 02/27/2026 17:29 | 19899 | 535.00 |
| 02/27/2026 17:29 | 409 | 535.00 |
| 02/27/2026 17:29 | 12712 | 535.00 |
| 02/27/2026 17:29 | 128 | 535.00 |
| 02/27/2026 17:29 | 324 | 535.00 |
| 02/27/2026 17:29 | 128 | 535.00 |
| 02/27/2026 17:29 | 1557 | 535.00 |
| 02/27/2026 17:29 | 119 | 535.00 |
| 02/27/2026 17:29 | 819 | 535.00 |
| 02/27/2026 17:29 | 103 | 535.00 |
| 02/27/2026 17:29 | 4011 | 535.00 |
| 02/27/2026 17:29 | 830 | 535.00 |
| 02/27/2026 17:29 | 128 | 535.00 |
| 02/27/2026 17:29 | 128 | 535.00 |
| 02/27/2026 17:29 | 904 | 535.00 |
| 02/27/2026 17:29 | 582 | 535.00 |
| 02/27/2026 17:29 | 32 | 535.00 |
| 02/27/2026 17:29 | 1430 | 535.00 |
| 02/27/2026 17:29 | 1430 | 535.00 |
| 02/27/2026 17:29 | 128 | 535.00 |
| 02/27/2026 17:29 | 1430 | 535.00 |
| 02/27/2026 17:29 | 1100 | 535.00 |
| 02/27/2026 17:29 | 323 | 535.00 |
| 02/27/2026 17:29 | 422 | 535.00 |
| 02/27/2026 17:29 | 128 | 535.00 |
| 02/27/2026 17:29 | 230 | 535.00 |
| 02/27/2026 17:29 | 1106 | 535.00 |
| 02/27/2026 17:29 | 2512 | 535.00 |
| 02/27/2026 17:29 | 108 | 535.00 |
| 02/27/2026 17:29 | 119 | 535.00 |
| 02/27/2026 17:29 | 36 | 535.00 |
| 02/27/2026 17:29 | 24533 | 535.00 |
| 02/27/2026 17:29 | 10024 | 535.00 |
| 02/27/2026 17:29 | 15 | 535.00 |
| 02/27/2026 17:29 | 1341 | 535.00 |
| 02/27/2026 17:29 | 12404 | 535.00 |
| 02/27/2026 17:29 | 28 | 535.00 |
| 02/27/2026 17:29 | 13065 | 535.00 |
| 02/27/2026 17:29 | 3432 | 535.00 |
| 02/27/2026 17:29 | 2490 | 535.00 |
| 02/27/2026 17:29 | 6633 | 535.00 |
| 02/27/2026 17:29 | 35 | 535.00 |
| 02/27/2026 17:29 | 150 | 535.00 |
| 02/27/2026 17:29 | 6 | 535.00 |
| 02/27/2026 17:29 | 235 | 535.00 |
| 02/27/2026 17:29 | 840 | 535.00 |
| 02/27/2026 17:29 | 14 | 535.00 |
| 02/27/2026 17:29 | 1675 | 535.00 |
| 02/27/2026 17:29 | 583 | 535.00 |
| 02/27/2026 17:29 | 12 | 535.00 |
| 02/27/2026 17:29 | 505 | 535.00 |
| 02/27/2026 17:29 | 76 | 535.00 |
| 02/27/2026 17:29 | 162 | 535.00 |
| 02/27/2026 17:29 | 17 | 535.00 |
| 02/27/2026 17:29 | 21 | 535.00 |
| 02/27/2026 17:29 | 101 | 535.00 |
| 02/27/2026 17:29 | 785 | 535.00 |
| 02/27/2026 17:29 | 1142 | 535.00 |
| 02/27/2026 17:29 | 184 | 535.00 |
| 02/27/2026 17:29 | 529 | 535.00 |
| 02/27/2026 17:29 | 251 | 535.00 |
| 02/27/2026 17:29 | 10 | 535.00 |
| 02/27/2026 17:29 | 4 | 535.00 |
| 02/27/2026 17:29 | 4 | 535.00 |
| 02/27/2026 17:29 | 182 | 535.00 |
| 02/27/2026 17:29 | 310 | 535.00 |
| 02/27/2026 17:29 | 198 | 535.00 |
| 02/27/2026 17:29 | 159 | 535.00 |
| 02/27/2026 17:29 | 2799 | 535.00 |
| 02/27/2026 17:29 | 348 | 535.00 |
| 02/27/2026 17:29 | 51 | 535.00 |
| 02/27/2026 17:29 | 2939 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 1697 | 535.00 |
| 02/27/2026 17:29 | 206 | 535.00 |
| 02/27/2026 17:29 | 64 | 535.00 |
| 02/27/2026 17:29 | 35 | 535.00 |
| 02/27/2026 17:29 | 609 | 535.00 |
| 02/27/2026 17:29 | 3964 | 535.00 |
| 02/27/2026 17:29 | 519 | 535.00 |
| 02/27/2026 17:29 | 2026 | 535.00 |
| 02/27/2026 17:29 | 423 | 535.00 |
| 02/27/2026 17:29 | 4 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 2 | 535.00 |
| 02/27/2026 17:29 | 4573 | 535.00 |
| 02/27/2026 17:29 | 19 | 535.00 |
| 02/27/2026 17:29 | 23 | 535.00 |
| 02/27/2026 17:29 | 112 | 535.00 |
| 02/27/2026 17:29 | 2276 | 535.00 |
| 02/27/2026 17:29 | 25 | 535.00 |
| 02/27/2026 17:29 | 183 | 535.00 |
| 02/27/2026 17:29 | 74 | 535.00 |
| 02/27/2026 17:29 | 4982 | 535.00 |
| 02/27/2026 17:29 | 85 | 535.00 |
| 02/27/2026 17:29 | 85 | 535.00 |
| 02/27/2026 17:29 | 3851 | 535.00 |
| 02/27/2026 17:29 | 619 | 535.00 |
| 02/27/2026 17:29 | 1716 | 535.00 |
| 02/27/2026 17:29 | 49718 | 535.00 |
| 02/27/2026 17:29 | 2515 | 535.00 |
| 02/27/2026 17:29 | 14 | 535.00 |
| 02/27/2026 17:29 | 143 | 535.00 |
| 02/27/2026 17:29 | 55 | 535.00 |
| 02/27/2026 17:29 | 8 | 535.00 |
| 02/27/2026 17:29 | 53 | 535.00 |
| 02/27/2026 17:29 | 5 | 535.00 |
| 02/27/2026 17:29 | 3000 | 535.00 |
| 02/27/2026 17:29 | 226 | 535.00 |
| 02/27/2026 17:29 | 1447 | 535.00 |
| 02/27/2026 17:29 | 170 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 6 | 535.00 |
| 02/27/2026 17:29 | 54 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 2 | 535.00 |
| 02/27/2026 17:29 | 6800 | 535.00 |
| 02/27/2026 17:29 | 108 | 535.00 |
| 02/27/2026 17:29 | 49 | 535.00 |
| 02/27/2026 17:29 | 4349 | 535.00 |
| 02/27/2026 17:29 | 200 | 535.00 |
| 02/27/2026 17:29 | 5 | 535.00 |
| 02/27/2026 17:29 | 24 | 535.00 |
| 02/27/2026 17:29 | 3448 | 535.00 |
| 02/27/2026 17:29 | 3204 | 535.00 |
| 02/27/2026 17:29 | 2330 | 535.00 |
| 02/27/2026 17:29 | 7124 | 535.00 |
| 02/27/2026 17:29 | 125 | 535.00 |
| 02/27/2026 17:29 | 125 | 535.00 |
| 02/27/2026 17:29 | 3 | 535.00 |
| 02/27/2026 17:29 | 85 | 535.00 |
| 02/27/2026 17:29 | 2662 | 535.00 |
| 02/27/2026 17:29 | 9999 | 535.00 |
| 02/27/2026 17:29 | 300 | 535.00 |
| 02/27/2026 17:29 | 7054 | 535.00 |
| 02/27/2026 17:29 | 1802 | 535.00 |
| 02/27/2026 17:29 | 3329 | 535.00 |
| 02/27/2026 17:29 | 3733 | 535.00 |
| 02/27/2026 17:29 | 1257 | 535.00 |
| 02/27/2026 17:29 | 900 | 535.00 |
| 02/27/2026 17:29 | 6610 | 535.00 |
| 02/27/2026 17:29 | 1777 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 10 | 535.00 |
| 02/27/2026 17:29 | 3740 | 535.00 |
| 02/27/2026 17:29 | 8 | 535.00 |
| 02/27/2026 17:29 | 1222 | 535.00 |
| 02/27/2026 17:29 | 3152 | 535.00 |
| 02/27/2026 17:29 | 648 | 535.00 |
| 02/27/2026 17:29 | 3 | 535.00 |
| 02/27/2026 17:29 | 258 | 535.00 |
| 02/27/2026 17:29 | 118 | 535.00 |
| 02/27/2026 17:29 | 8 | 535.00 |
| 02/27/2026 17:29 | 100 | 535.00 |
| 02/27/2026 17:29 | 10 | 535.00 |
| 02/27/2026 17:29 | 15 | 535.00 |
| 02/27/2026 17:29 | 1062 | 535.00 |
| 02/27/2026 17:29 | 2432 | 535.00 |
| 02/27/2026 17:29 | 22 | 535.00 |
| 02/27/2026 17:29 | 3 | 535.00 |
| 02/27/2026 17:29 | 10 | 535.00 |
| 02/27/2026 17:29 | 623 | 535.00 |
| 02/27/2026 17:29 | 106 | 535.00 |
| 02/27/2026 17:29 | 19 | 535.00 |
| 02/27/2026 17:29 | 49 | 535.00 |
| 02/27/2026 17:29 | 2412 | 535.00 |
| 02/27/2026 17:29 | 12427 | 535.00 |
| 02/27/2026 17:29 | 402 | 535.00 |
| 02/27/2026 17:29 | 2068 | 535.00 |
| 02/27/2026 17:29 | 164 | 535.00 |
| 02/27/2026 17:29 | 540 | 535.00 |
| 02/27/2026 17:29 | 298 | 535.00 |
| 02/27/2026 17:29 | 75 | 535.00 |
| 02/27/2026 17:29 | 50 | 535.00 |
| 02/27/2026 17:29 | 50 | 535.00 |
| 02/27/2026 17:29 | 150 | 535.00 |
| 02/27/2026 17:29 | 79 | 535.00 |
| 02/27/2026 17:29 | 72 | 535.00 |
| 02/27/2026 17:29 | 315 | 535.00 |
| 02/27/2026 17:29 | 39 | 535.00 |
| 02/27/2026 17:29 | 273 | 535.00 |
| 02/27/2026 17:29 | 260 | 535.00 |
| 02/27/2026 17:29 | 42 | 535.00 |
| 02/27/2026 17:29 | 57 | 535.00 |
| 02/27/2026 17:29 | 1 | 535.00 |
| 02/27/2026 17:29 | 3 | 535.00 |
| 02/27/2026 17:29 | 136 | 535.00 |
| 02/27/2026 17:29 | 216 | 535.00 |
| 02/27/2026 17:29 | 38 | 535.00 |
| 02/27/2026 17:29 | 600 | 535.00 |
| 02/27/2026 17:29 | 2 | 535.00 |
| 02/27/2026 17:29 | 509 | 535.00 |
| 02/27/2026 17:29 | 587 | 535.00 |
| 02/27/2026 17:29 | 2450 | 535.00 |
| 02/27/2026 17:29 | 1934 | 535.00 |
| 02/27/2026 17:29 | 10 | 535.00 |
| 02/27/2026 17:29 | 144 | 535.00 |
| 02/27/2026 17:29 | 1013 | 535.00 |
| 02/27/2026 17:29 | 28 | 535.00 |
| 02/27/2026 17:29 | 208 | 535.00 |
| 02/27/2026 17:29 | 2227 | 535.00 |
| 02/27/2026 17:29 | 362 | 535.00 |
| 02/27/2026 17:29 | 28 | 535.00 |
| 02/27/2026 17:29 | 595 | 535.00 |
| 02/27/2026 17:29 | 135 | 535.00 |
| 02/27/2026 17:29 | 15 | 535.00 |
| 02/27/2026 17:24 | 94 | 534.60 |
| 02/27/2026 17:24 | 1 | 534.60 |
| 02/27/2026 17:24 | 12 | 534.60 |
| 02/27/2026 17:24 | 25 | 534.60 |
| 02/27/2026 17:24 | 1 | 534.60 |
| 02/27/2026 17:24 | 1 | 534.60 |
| 02/27/2026 17:24 | 46 | 534.40 |
| 02/27/2026 17:24 | 67 | 534.40 |
| 02/27/2026 17:24 | 2 | 534.40 |
| 02/27/2026 17:24 | 1 | 534.60 |
| 02/27/2026 17:24 | 100 | 534.40 |
| 02/27/2026 17:24 | 122 | 534.40 |
| 02/27/2026 17:24 | 112 | 534.40 |
| 02/27/2026 17:24 | 120 | 534.40 |
| 02/27/2026 17:24 | 122 | 534.40 |
| 02/27/2026 17:24 | 53 | 534.40 |
| 02/27/2026 17:24 | 63 | 534.40 |
| 02/27/2026 17:24 | 3 | 534.40 |
| 02/27/2026 17:24 | 1 | 534.40 |
| 02/27/2026 17:24 | 1 | 534.40 |
| 02/27/2026 17:24 | 107 | 534.40 |
| 02/27/2026 17:24 | 174 | 534.40 |
| 02/27/2026 17:23 | 164 | 534.40 |
| 02/27/2026 17:23 | 58 | 534.40 |
| 02/27/2026 17:23 | 59 | 534.40 |
| 02/27/2026 17:23 | 125 | 534.40 |
| 02/27/2026 17:23 | 1 | 534.60 |
| 02/27/2026 17:23 | 36 | 534.40 |
| 02/27/2026 17:23 | 30 | 534.40 |
| 02/27/2026 17:23 | 80 | 534.40 |
| 02/27/2026 17:23 | 3 | 534.40 |
| 02/27/2026 17:23 | 3 | 534.40 |
| 02/27/2026 17:23 | 108 | 534.40 |
| 02/27/2026 17:23 | 30 | 534.40 |
| 02/27/2026 17:23 | 1 | 534.60 |
| 02/27/2026 17:22 | 52 | 534.40 |
| 02/27/2026 17:22 | 131 | 534.40 |
| 02/27/2026 17:22 | 1 | 534.40 |
| 02/27/2026 17:22 | 3 | 534.20 |
| 02/27/2026 17:21 | 2 | 534.40 |
| 02/27/2026 17:21 | 1 | 534.40 |
| 02/27/2026 17:21 | 14 | 534.20 |
| 02/27/2026 17:21 | 55 | 534.20 |
| 02/27/2026 17:21 | 120 | 534.20 |
| 02/27/2026 17:21 | 64 | 534.40 |
| 02/27/2026 17:21 | 21 | 534.40 |
| 02/27/2026 17:21 | 1 | 534.60 |
| 02/27/2026 17:21 | 32 | 534.40 |
| 02/27/2026 17:21 | 1 | 534.40 |
| 02/27/2026 17:21 | 181 | 534.40 |
| 02/27/2026 17:21 | 61 | 534.40 |
| 02/27/2026 17:21 | 60 | 534.40 |
| 02/27/2026 17:20 | 2 | 534.40 |
| 02/27/2026 17:20 | 1 | 534.40 |
| 02/27/2026 17:20 | 75 | 534.40 |
| 02/27/2026 17:20 | 221 | 534.40 |
| 02/27/2026 17:20 | 465 | 534.40 |
| 02/27/2026 17:20 | 1 | 534.40 |
| 02/27/2026 17:20 | 17 | 534.20 |
| 02/27/2026 17:20 | 123 | 534.20 |
| 02/27/2026 17:20 | 222 | 534.20 |
| 02/27/2026 17:20 | 113 | 534.40 |
| 02/27/2026 17:20 | 32 | 534.40 |
| 02/27/2026 17:20 | 174 | 534.40 |
| 02/27/2026 17:20 | 158 | 534.40 |
| 02/27/2026 17:20 | 73 | 534.60 |
| 02/27/2026 17:19 | 126 | 534.60 |
| 02/27/2026 17:19 | 54 | 534.60 |
| 02/27/2026 17:19 | 93 | 534.60 |
| 02/27/2026 17:19 | 115 | 534.60 |
| 02/27/2026 17:19 | 65 | 534.60 |
| 02/27/2026 17:19 | 55 | 534.60 |
| 02/27/2026 17:19 | 176 | 534.60 |
| 02/27/2026 17:19 | 117 | 534.60 |
| 02/27/2026 17:19 | 86 | 534.60 |
| 02/27/2026 17:19 | 121 | 534.60 |
| 02/27/2026 17:19 | 222 | 534.60 |
| 02/27/2026 17:19 | 120 | 534.80 |
| 02/27/2026 17:19 | 123 | 534.80 |
| 02/27/2026 17:19 | 108 | 534.80 |
| 02/27/2026 17:19 | 260 | 534.80 |
| 02/27/2026 17:19 | 213 | 534.80 |
| 02/27/2026 17:18 | 1 | 535.00 |
| 02/27/2026 17:18 | 9 | 534.80 |
| 02/27/2026 17:18 | 59 | 534.80 |
| 02/27/2026 17:18 | 13 | 534.80 |
| 02/27/2026 17:18 | 14 | 534.80 |
| 02/27/2026 17:18 | 14 | 534.80 |
| 02/27/2026 17:17 | 76 | 534.80 |
| 02/27/2026 17:17 | 328 | 534.80 |
| 02/27/2026 17:17 | 75 | 534.80 |
| 02/27/2026 17:17 | 7 | 534.80 |
| 02/27/2026 17:17 | 70 | 534.80 |
| 02/27/2026 17:17 | 14 | 534.80 |
| 02/27/2026 17:17 | 19 | 534.60 |
| 02/27/2026 17:17 | 207 | 534.60 |
| 02/27/2026 17:17 | 222 | 534.60 |
| 02/27/2026 17:17 | 10 | 534.40 |
| 02/27/2026 17:17 | 9 | 534.60 |
| 02/27/2026 17:17 | 5 | 534.60 |
| 02/27/2026 17:16 | 222 | 534.60 |
| 02/27/2026 17:16 | 9 | 534.60 |
| 02/27/2026 17:16 | 194 | 534.40 |
| 02/27/2026 17:16 | 9 | 534.40 |
| 02/27/2026 17:16 | 60 | 534.40 |
| 02/27/2026 17:16 | 181 | 534.40 |
| 02/27/2026 17:15 | 57 | 534.40 |
| 02/27/2026 17:15 | 44 | 534.40 |
| 02/27/2026 17:15 | 120 | 534.40 |
| 02/27/2026 17:15 | 55 | 534.60 |
| 02/27/2026 17:15 | 2 | 534.60 |
| 02/27/2026 17:15 | 1 | 534.60 |
| 02/27/2026 17:15 | 1 | 534.60 |
| 02/27/2026 17:15 | 58 | 534.40 |
| 02/27/2026 17:15 | 222 | 534.40 |
| 02/27/2026 17:15 | 194 | 534.40 |
| 02/27/2026 17:14 | 55 | 534.40 |
| 02/27/2026 17:14 | 153 | 534.40 |
| 02/27/2026 17:14 | 222 | 534.40 |
| 02/27/2026 17:14 | 14 | 534.60 |
| 02/27/2026 17:14 | 1 | 534.60 |
| 02/27/2026 17:14 | 225 | 534.40 |
| 02/27/2026 17:14 | 63 | 534.40 |
| 02/27/2026 17:14 | 18 | 534.40 |
| 02/27/2026 17:14 | 9 | 534.40 |
| 02/27/2026 17:14 | 57 | 534.20 |
| 02/27/2026 17:14 | 45 | 534.20 |
| 02/27/2026 17:14 | 116 | 534.20 |
| 02/27/2026 17:14 | 18 | 534.20 |
| 02/27/2026 17:14 | 60 | 534.20 |
| 02/27/2026 17:14 | 60 | 534.20 |
| 02/27/2026 17:14 | 80 | 534.20 |
| 02/27/2026 17:14 | 123 | 534.20 |
| 02/27/2026 17:14 | 188 | 534.20 |
| 02/27/2026 17:14 | 85 | 534.20 |
| 02/27/2026 17:14 | 90 | 534.20 |
| 02/27/2026 17:14 | 120 | 534.20 |
| 02/27/2026 17:14 | 159 | 534.20 |
| 02/27/2026 17:14 | 119 | 534.20 |
| 02/27/2026 17:14 | 43 | 534.20 |
| 02/27/2026 17:14 | 222 | 534.20 |
| 02/27/2026 17:14 | 100 | 534.40 |
| 02/27/2026 17:14 | 115 | 534.40 |
| 02/27/2026 17:14 | 222 | 534.40 |
| 02/27/2026 17:14 | 120 | 534.40 |
| 02/27/2026 17:14 | 147 | 534.40 |
| 02/27/2026 17:14 | 140 | 534.40 |
| 02/27/2026 17:14 | 1 | 534.60 |
| 02/27/2026 17:13 | 222 | 534.40 |
| 02/27/2026 17:13 | 222 | 534.40 |
| 02/27/2026 17:13 | 1 | 534.40 |
| 02/27/2026 17:13 | 116 | 534.40 |
| 02/27/2026 17:12 | 160 | 534.40 |
| 02/27/2026 17:12 | 168 | 534.40 |
| 02/27/2026 17:12 | 9 | 534.40 |
| 02/27/2026 17:12 | 3 | 534.40 |
| 02/27/2026 17:12 | 7 | 534.40 |
| 02/27/2026 17:12 | 6 | 534.40 |
| 02/27/2026 17:12 | 107 | 534.40 |
| 02/27/2026 17:11 | 71 | 534.40 |
| 02/27/2026 17:11 | 130 | 534.40 |
| 02/27/2026 17:10 | 222 | 534.40 |
| 02/27/2026 17:10 | 145 | 534.40 |
| 02/27/2026 17:10 | 222 | 534.40 |
| 02/27/2026 17:10 | 121 | 534.40 |
| 02/27/2026 17:10 | 153 | 534.40 |
| 02/27/2026 17:10 | 9 | 534.40 |
| 02/27/2026 17:10 | 58 | 534.40 |
| 02/27/2026 17:10 | 134 | 534.40 |
| 02/27/2026 17:10 | 4 | 534.40 |
| 02/27/2026 17:10 | 177 | 534.40 |
| 02/27/2026 17:08 | 222 | 534.00 |
| 02/27/2026 17:08 | 14 | 534.00 |
| 02/27/2026 17:08 | 58 | 534.00 |
| 02/27/2026 17:08 | 44 | 534.00 |
| 02/27/2026 17:08 | 14 | 534.00 |
| 02/27/2026 17:07 | 1 | 534.40 |
| 02/27/2026 17:07 | 1 | 534.20 |
| 02/27/2026 17:07 | 1 | 534.20 |
| 02/27/2026 17:07 | 49 | 534.20 |
| 02/27/2026 17:07 | 37 | 534.20 |
| 02/27/2026 17:07 | 14 | 534.20 |
| 02/27/2026 17:06 | 118 | 534.20 |
| 02/27/2026 17:06 | 120 | 534.20 |
| 02/27/2026 17:06 | 45 | 534.20 |
| 02/27/2026 17:04 | 222 | 534.20 |
| 02/27/2026 17:04 | 193 | 534.00 |
| 02/27/2026 17:04 | 120 | 534.00 |
| 02/27/2026 17:04 | 11 | 534.00 |
| 02/27/2026 17:04 | 184 | 534.20 |
| 02/27/2026 17:04 | 43 | 534.20 |
| 02/27/2026 17:04 | 1 | 534.20 |
| 02/27/2026 17:03 | 174 | 534.00 |
| 02/27/2026 17:03 | 222 | 534.00 |
| 02/27/2026 17:02 | 148 | 534.20 |
| 02/27/2026 17:02 | 127 | 534.20 |
| 02/27/2026 17:02 | 1 | 534.20 |
| 02/27/2026 17:02 | 14 | 534.20 |
| 02/27/2026 17:02 | 42 | 534.20 |
| 02/27/2026 17:02 | 14 | 534.20 |
| 02/27/2026 17:02 | 14 | 534.20 |
| 02/27/2026 17:02 | 9 | 534.00 |
| 02/27/2026 17:02 | 57 | 534.00 |
| 02/27/2026 17:02 | 47 | 534.00 |
| 02/27/2026 17:02 | 14 | 534.00 |
| 02/27/2026 17:01 | 14 | 534.00 |
| 02/27/2026 17:01 | 142 | 533.80 |
| 02/27/2026 17:01 | 19 | 533.80 |
| 02/27/2026 17:01 | 72 | 533.80 |
| 02/27/2026 17:01 | 14 | 533.80 |
| 02/27/2026 17:00 | 79 | 533.60 |
| 02/27/2026 17:00 | 95 | 533.60 |
| 02/27/2026 17:00 | 101 | 533.60 |
| 02/27/2026 17:00 | 37 | 533.60 |
| 02/27/2026 17:00 | 98 | 533.60 |
| 02/27/2026 17:00 | 3 | 533.60 |