Large gap with delayed quotes
|
Last quote
01/26/2026
-
17:23:41
|
Bid
01/26/2026 -
17:24:01
|
Bid Volume |
Ask
01/26/2026 -
17:24:01
|
Ask Volume |
|---|---|---|---|---|
|
513.20
+6.80
(
+1.34% )
|
513.00
|
999 |
513.20
|
181 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 17:23 | 126 | 513.00 |
| 01/26/2026 17:23 | 178 | 513.00 |
| 01/26/2026 17:23 | 161 | 513.00 |
| 01/26/2026 17:23 | 63 | 513.00 |
| 01/26/2026 17:23 | 50 | 513.00 |
| 01/26/2026 17:23 | 245 | 513.00 |
| 01/26/2026 17:23 | 39 | 513.00 |
| 01/26/2026 17:23 | 1 | 513.20 |
| 01/26/2026 17:23 | 113 | 513.00 |
| 01/26/2026 17:23 | 122 | 513.00 |
| 01/26/2026 17:23 | 230 | 513.00 |
| 01/26/2026 17:23 | 178 | 513.00 |
| 01/26/2026 17:23 | 205 | 513.00 |
| 01/26/2026 17:23 | 82 | 513.40 |
| 01/26/2026 17:23 | 178 | 513.40 |
| 01/26/2026 17:23 | 113 | 513.20 |
| 01/26/2026 17:23 | 178 | 513.20 |
| 01/26/2026 17:23 | 121 | 513.20 |
| 01/26/2026 17:23 | 138 | 513.40 |
| 01/26/2026 17:23 | 531 | 513.40 |
| 01/26/2026 17:23 | 130 | 513.40 |
| 01/26/2026 17:23 | 202 | 513.40 |
| 01/26/2026 17:23 | 121 | 513.40 |
| 01/26/2026 17:23 | 178 | 513.40 |
| 01/26/2026 17:23 | 140 | 513.40 |
| 01/26/2026 17:23 | 113 | 513.40 |
| 01/26/2026 17:23 | 51 | 513.20 |
| 01/26/2026 17:23 | 17 | 513.20 |
| 01/26/2026 17:22 | 178 | 513.20 |
| 01/26/2026 17:22 | 128 | 513.20 |
| 01/26/2026 17:22 | 140 | 513.20 |
| 01/26/2026 17:22 | 15 | 513.20 |
| 01/26/2026 17:21 | 70 | 513.00 |
| 01/26/2026 17:21 | 170 | 513.00 |
| 01/26/2026 17:21 | 178 | 513.00 |
| 01/26/2026 17:21 | 197 | 513.00 |
| 01/26/2026 17:21 | 243 | 513.00 |
| 01/26/2026 17:21 | 122 | 513.00 |
| 01/26/2026 17:21 | 178 | 513.00 |
| 01/26/2026 17:21 | 128 | 513.20 |
| 01/26/2026 17:21 | 178 | 513.20 |
| 01/26/2026 17:21 | 192 | 513.20 |
| 01/26/2026 17:21 | 156 | 513.20 |
| 01/26/2026 17:21 | 61 | 513.20 |
| 01/26/2026 17:21 | 114 | 513.20 |
| 01/26/2026 17:21 | 23 | 513.20 |
| 01/26/2026 17:21 | 113 | 513.00 |
| 01/26/2026 17:21 | 18 | 513.00 |
| 01/26/2026 17:21 | 160 | 513.00 |
| 01/26/2026 17:21 | 136 | 513.00 |
| 01/26/2026 17:21 | 80 | 513.00 |
| 01/26/2026 17:21 | 178 | 513.00 |
| 01/26/2026 17:21 | 140 | 513.00 |
| 01/26/2026 17:21 | 126 | 513.00 |
| 01/26/2026 17:21 | 178 | 513.00 |
| 01/26/2026 17:21 | 17 | 513.00 |
| 01/26/2026 17:21 | 125 | 513.00 |
| 01/26/2026 17:21 | 349 | 513.00 |
| 01/26/2026 17:21 | 12 | 513.00 |
| 01/26/2026 17:21 | 140 | 513.00 |
| 01/26/2026 17:21 | 81 | 513.00 |
| 01/26/2026 17:21 | 48 | 513.00 |
| 01/26/2026 17:21 | 25 | 513.00 |
| 01/26/2026 17:20 | 25 | 513.40 |
| 01/26/2026 17:20 | 84 | 513.20 |
| 01/26/2026 17:20 | 126 | 513.20 |
| 01/26/2026 17:20 | 178 | 513.20 |
| 01/26/2026 17:20 | 68 | 513.20 |
| 01/26/2026 17:20 | 17 | 513.20 |
| 01/26/2026 17:20 | 58 | 513.20 |
| 01/26/2026 17:20 | 140 | 513.20 |
| 01/26/2026 17:20 | 50 | 513.20 |
| 01/26/2026 17:19 | 37 | 513.20 |
| 01/26/2026 17:19 | 55 | 513.20 |
| 01/26/2026 17:19 | 94 | 513.20 |
| 01/26/2026 17:19 | 68 | 513.20 |
| 01/26/2026 17:19 | 178 | 513.20 |
| 01/26/2026 17:19 | 68 | 513.20 |
| 01/26/2026 17:19 | 72 | 513.20 |
| 01/26/2026 17:19 | 140 | 513.20 |
| 01/26/2026 17:19 | 13 | 513.20 |
| 01/26/2026 17:19 | 113 | 513.20 |
| 01/26/2026 17:19 | 178 | 513.20 |
| 01/26/2026 17:18 | 324 | 513.20 |
| 01/26/2026 17:18 | 88 | 513.20 |
| 01/26/2026 17:18 | 178 | 513.20 |
| 01/26/2026 17:18 | 13 | 513.40 |
| 01/26/2026 17:18 | 2 | 513.40 |
| 01/26/2026 17:18 | 96 | 513.40 |
| 01/26/2026 17:18 | 140 | 513.40 |
| 01/26/2026 17:18 | 178 | 513.40 |
| 01/26/2026 17:18 | 38 | 513.20 |
| 01/26/2026 17:17 | 353 | 513.20 |
| 01/26/2026 17:17 | 36 | 513.20 |
| 01/26/2026 17:17 | 127 | 513.20 |
| 01/26/2026 17:17 | 46 | 513.20 |
| 01/26/2026 17:17 | 140 | 513.20 |
| 01/26/2026 17:17 | 21 | 513.20 |
| 01/26/2026 17:17 | 67 | 513.20 |
| 01/26/2026 17:17 | 5 | 513.20 |
| 01/26/2026 17:16 | 131 | 513.20 |
| 01/26/2026 17:16 | 125 | 513.20 |
| 01/26/2026 17:16 | 124 | 513.20 |
| 01/26/2026 17:16 | 182 | 513.20 |
| 01/26/2026 17:16 | 68 | 513.20 |
| 01/26/2026 17:16 | 52 | 513.40 |
| 01/26/2026 17:16 | 2 | 513.40 |
| 01/26/2026 17:16 | 65 | 513.00 |
| 01/26/2026 17:16 | 135 | 513.00 |
| 01/26/2026 17:16 | 113 | 513.00 |
| 01/26/2026 17:16 | 140 | 513.00 |
| 01/26/2026 17:16 | 178 | 513.00 |
| 01/26/2026 17:16 | 97 | 513.00 |
| 01/26/2026 17:16 | 123 | 513.20 |
| 01/26/2026 17:16 | 190 | 513.20 |
| 01/26/2026 17:16 | 14 | 513.20 |
| 01/26/2026 17:16 | 140 | 513.20 |
| 01/26/2026 17:15 | 85 | 513.40 |
| 01/26/2026 17:15 | 113 | 513.40 |
| 01/26/2026 17:15 | 140 | 513.40 |
| 01/26/2026 17:15 | 150 | 513.40 |
| 01/26/2026 17:15 | 26 | 513.40 |
| 01/26/2026 17:15 | 1 | 513.20 |
| 01/26/2026 17:15 | 2 | 513.20 |
| 01/26/2026 17:15 | 2 | 513.40 |
| 01/26/2026 17:15 | 178 | 513.20 |
| 01/26/2026 17:15 | 131 | 513.20 |
| 01/26/2026 17:15 | 106 | 513.20 |
| 01/26/2026 17:15 | 14 | 513.20 |
| 01/26/2026 17:15 | 46 | 513.40 |
| 01/26/2026 17:15 | 77 | 513.40 |
| 01/26/2026 17:15 | 85 | 513.40 |
| 01/26/2026 17:15 | 3 | 513.40 |
| 01/26/2026 17:15 | 7 | 513.40 |
| 01/26/2026 17:15 | 23 | 513.40 |
| 01/26/2026 17:14 | 5 | 513.40 |
| 01/26/2026 17:14 | 101 | 513.40 |
| 01/26/2026 17:14 | 140 | 513.40 |
| 01/26/2026 17:14 | 13 | 513.40 |
| 01/26/2026 17:14 | 80 | 513.40 |
| 01/26/2026 17:14 | 73 | 513.40 |
| 01/26/2026 17:14 | 240 | 513.40 |
| 01/26/2026 17:14 | 40 | 513.40 |
| 01/26/2026 17:14 | 140 | 513.40 |
| 01/26/2026 17:14 | 178 | 513.40 |
| 01/26/2026 17:13 | 64 | 513.20 |
| 01/26/2026 17:13 | 178 | 513.20 |
| 01/26/2026 17:13 | 121 | 513.20 |
| 01/26/2026 17:13 | 93 | 513.20 |
| 01/26/2026 17:13 | 127 | 513.20 |
| 01/26/2026 17:13 | 140 | 513.20 |
| 01/26/2026 17:13 | 178 | 513.20 |
| 01/26/2026 17:13 | 33 | 513.20 |
| 01/26/2026 17:13 | 29 | 513.20 |
| 01/26/2026 17:12 | 55 | 513.00 |
| 01/26/2026 17:12 | 178 | 513.00 |
| 01/26/2026 17:12 | 140 | 513.20 |
| 01/26/2026 17:11 | 93 | 513.40 |
| 01/26/2026 17:11 | 178 | 513.40 |
| 01/26/2026 17:11 | 19 | 513.20 |
| 01/26/2026 17:11 | 178 | 513.00 |
| 01/26/2026 17:11 | 152 | 513.00 |
| 01/26/2026 17:11 | 48 | 513.00 |
| 01/26/2026 17:11 | 50 | 513.00 |
| 01/26/2026 17:11 | 4 | 513.00 |
| 01/26/2026 17:11 | 50 | 513.00 |
| 01/26/2026 17:11 | 248 | 512.80 |
| 01/26/2026 17:10 | 184 | 512.80 |
| 01/26/2026 17:10 | 178 | 512.80 |
| 01/26/2026 17:10 | 122 | 512.80 |
| 01/26/2026 17:10 | 178 | 512.80 |
| 01/26/2026 17:10 | 2 | 512.80 |
| 01/26/2026 17:10 | 136 | 512.80 |
| 01/26/2026 17:10 | 54 | 512.80 |
| 01/26/2026 17:10 | 69 | 512.80 |
| 01/26/2026 17:10 | 14 | 512.80 |
| 01/26/2026 17:09 | 65 | 512.80 |
| 01/26/2026 17:09 | 42 | 512.80 |
| 01/26/2026 17:09 | 75 | 512.80 |
| 01/26/2026 17:09 | 178 | 512.80 |
| 01/26/2026 17:09 | 140 | 512.80 |
| 01/26/2026 17:09 | 132 | 512.80 |
| 01/26/2026 17:09 | 178 | 512.60 |
| 01/26/2026 17:08 | 115 | 512.80 |
| 01/26/2026 17:08 | 16 | 512.80 |
| 01/26/2026 17:08 | 140 | 512.80 |
| 01/26/2026 17:08 | 69 | 512.80 |
| 01/26/2026 17:08 | 75 | 512.80 |
| 01/26/2026 17:08 | 130 | 512.60 |
| 01/26/2026 17:08 | 38 | 512.60 |
| 01/26/2026 17:08 | 140 | 512.60 |
| 01/26/2026 17:08 | 140 | 512.60 |
| 01/26/2026 17:08 | 178 | 512.60 |
| 01/26/2026 17:08 | 120 | 512.60 |
| 01/26/2026 17:08 | 49 | 512.60 |
| 01/26/2026 17:08 | 1 | 512.60 |
| 01/26/2026 17:08 | 178 | 512.60 |
| 01/26/2026 17:08 | 178 | 512.60 |
| 01/26/2026 17:08 | 108 | 512.60 |
| 01/26/2026 17:08 | 222 | 512.60 |
| 01/26/2026 17:08 | 129 | 512.60 |
| 01/26/2026 17:08 | 178 | 512.60 |
| 01/26/2026 17:08 | 63 | 512.80 |
| 01/26/2026 17:08 | 94 | 512.60 |
| 01/26/2026 17:08 | 8945 | 512.80 |
| 01/26/2026 17:08 | 10 | 512.60 |
| 01/26/2026 17:08 | 66 | 512.60 |
| 01/26/2026 17:08 | 69 | 512.40 |
| 01/26/2026 17:08 | 353 | 512.40 |
| 01/26/2026 17:08 | 33 | 512.80 |
| 01/26/2026 17:08 | 63 | 512.80 |
| 01/26/2026 17:08 | 66 | 512.60 |
| 01/26/2026 17:08 | 34 | 512.60 |
| 01/26/2026 17:08 | 61 | 512.40 |
| 01/26/2026 17:08 | 68 | 512.40 |
| 01/26/2026 17:08 | 11 | 512.80 |
| 01/26/2026 17:08 | 61 | 512.60 |
| 01/26/2026 17:08 | 49 | 512.60 |
| 01/26/2026 17:08 | 126 | 512.60 |
| 01/26/2026 17:08 | 238 | 512.80 |
| 01/26/2026 17:08 | 114 | 512.80 |
| 01/26/2026 17:08 | 79 | 512.80 |
| 01/26/2026 17:08 | 123 | 512.80 |
| 01/26/2026 17:08 | 140 | 512.80 |
| 01/26/2026 17:08 | 161 | 512.80 |
| 01/26/2026 17:08 | 242 | 512.60 |
| 01/26/2026 17:08 | 79 | 512.60 |
| 01/26/2026 17:08 | 137 | 512.60 |
| 01/26/2026 17:08 | 114 | 512.60 |
| 01/26/2026 17:08 | 130 | 512.60 |
| 01/26/2026 17:08 | 178 | 512.60 |
| 01/26/2026 17:08 | 140 | 512.60 |
| 01/26/2026 17:08 | 178 | 512.40 |
| 01/26/2026 17:08 | 121 | 512.40 |
| 01/26/2026 17:08 | 140 | 512.40 |
| 01/26/2026 17:07 | 114 | 512.00 |
| 01/26/2026 17:07 | 178 | 512.00 |
| 01/26/2026 17:07 | 140 | 512.00 |
| 01/26/2026 17:07 | 126 | 512.00 |
| 01/26/2026 17:07 | 131 | 511.80 |
| 01/26/2026 17:07 | 25 | 511.40 |
| 01/26/2026 17:06 | 4 | 511.60 |
| 01/26/2026 17:06 | 75 | 511.60 |
| 01/26/2026 17:06 | 112 | 511.80 |
| 01/26/2026 17:05 | 178 | 511.80 |
| 01/26/2026 17:05 | 25 | 511.80 |
| 01/26/2026 17:05 | 83 | 511.80 |
| 01/26/2026 17:05 | 167 | 512.00 |
| 01/26/2026 17:05 | 45 | 512.00 |
| 01/26/2026 17:05 | 95 | 512.00 |
| 01/26/2026 17:04 | 140 | 512.20 |
| 01/26/2026 17:04 | 120 | 512.20 |
| 01/26/2026 17:04 | 108 | 512.20 |
| 01/26/2026 17:04 | 251 | 512.20 |
| 01/26/2026 17:04 | 55 | 512.20 |
| 01/26/2026 17:04 | 216 | 512.20 |
| 01/26/2026 17:04 | 4 | 512.20 |
| 01/26/2026 17:04 | 140 | 512.40 |
| 01/26/2026 17:04 | 124 | 512.40 |
| 01/26/2026 17:04 | 148 | 512.00 |
| 01/26/2026 17:04 | 258 | 512.00 |
| 01/26/2026 17:04 | 6 | 512.00 |
| 01/26/2026 17:04 | 140 | 512.00 |
| 01/26/2026 17:04 | 121 | 512.00 |
| 01/26/2026 17:04 | 178 | 512.00 |
| 01/26/2026 17:04 | 180 | 512.20 |
| 01/26/2026 17:04 | 121 | 512.20 |
| 01/26/2026 17:04 | 178 | 512.20 |
| 01/26/2026 17:03 | 89 | 512.40 |
| 01/26/2026 17:03 | 89 | 512.40 |
| 01/26/2026 17:03 | 10 | 512.40 |
| 01/26/2026 17:03 | 79 | 512.40 |
| 01/26/2026 17:02 | 181 | 512.40 |
| 01/26/2026 17:02 | 79 | 512.40 |
| 01/26/2026 17:02 | 1 | 512.40 |
| 01/26/2026 17:01 | 17 | 512.80 |
| 01/26/2026 17:01 | 114 | 512.80 |
| 01/26/2026 17:01 | 119 | 512.80 |
| 01/26/2026 17:01 | 86 | 512.60 |
| 01/26/2026 17:01 | 178 | 512.40 |
| 01/26/2026 17:01 | 178 | 512.40 |
| 01/26/2026 17:00 | 186 | 512.60 |
| 01/26/2026 17:00 | 14 | 512.60 |
| 01/26/2026 17:00 | 114 | 512.40 |
| 01/26/2026 17:00 | 121 | 512.40 |
| 01/26/2026 17:00 | 140 | 512.40 |
| 01/26/2026 17:00 | 178 | 512.20 |
| 01/26/2026 17:00 | 54 | 512.20 |
| 01/26/2026 17:00 | 4 | 512.40 |
| 01/26/2026 17:00 | 78 | 512.40 |
| 01/26/2026 17:00 | 100 | 512.50 |
| 01/26/2026 16:59 | 2 | 512.40 |
| 01/26/2026 16:59 | 201 | 512.40 |
| 01/26/2026 16:59 | 113 | 512.40 |
| 01/26/2026 16:59 | 178 | 512.40 |
| 01/26/2026 16:59 | 209 | 512.40 |
| 01/26/2026 16:59 | 15 | 512.40 |
| 01/26/2026 16:59 | 15 | 512.40 |
| 01/26/2026 16:59 | 117 | 512.20 |
| 01/26/2026 16:59 | 115 | 512.20 |
| 01/26/2026 16:59 | 52 | 512.20 |
| 01/26/2026 16:59 | 178 | 512.20 |
| 01/26/2026 16:59 | 115 | 512.20 |
| 01/26/2026 16:59 | 178 | 512.20 |
| 01/26/2026 16:59 | 229 | 512.00 |
| 01/26/2026 16:59 | 54 | 512.00 |
| 01/26/2026 16:59 | 178 | 512.00 |
| 01/26/2026 16:59 | 180 | 512.20 |
| 01/26/2026 16:59 | 1 | 512.20 |
| 01/26/2026 16:59 | 206 | 512.20 |
| 01/26/2026 16:58 | 75 | 512.20 |
| 01/26/2026 16:58 | 97 | 512.20 |
| 01/26/2026 16:58 | 114 | 512.20 |
| 01/26/2026 16:58 | 122 | 512.20 |
| 01/26/2026 16:58 | 123 | 512.20 |
| 01/26/2026 16:58 | 122 | 512.20 |
| 01/26/2026 16:58 | 50 | 512.20 |
| 01/26/2026 16:58 | 178 | 512.00 |
| 01/26/2026 16:58 | 112 | 512.00 |
| 01/26/2026 16:58 | 178 | 512.00 |
| 01/26/2026 16:58 | 1 | 512.00 |
| 01/26/2026 16:58 | 80 | 511.90 |
| 01/26/2026 16:58 | 122 | 511.80 |
| 01/26/2026 16:58 | 121 | 511.80 |
| 01/26/2026 16:58 | 144 | 511.80 |
| 01/26/2026 16:58 | 114 | 511.80 |
| 01/26/2026 16:58 | 115 | 511.80 |
| 01/26/2026 16:58 | 13 | 511.40 |
| 01/26/2026 16:58 | 5 | 511.40 |
| 01/26/2026 16:57 | 61 | 511.20 |
| 01/26/2026 16:55 | 14 | 511.20 |
| 01/26/2026 16:55 | 14 | 511.20 |
| 01/26/2026 16:54 | 1 | 511.20 |
| 01/26/2026 16:54 | 198 | 511.00 |
| 01/26/2026 16:53 | 112 | 511.20 |
| 01/26/2026 16:53 | 200 | 511.20 |
| 01/26/2026 16:53 | 142 | 511.20 |
| 01/26/2026 16:53 | 128 | 511.20 |
| 01/26/2026 16:53 | 357 | 511.20 |
| 01/26/2026 16:53 | 97 | 511.00 |
| 01/26/2026 16:53 | 22 | 511.00 |
| 01/26/2026 16:53 | 5 | 511.00 |
| 01/26/2026 16:53 | 83 | 511.00 |
| 01/26/2026 16:53 | 33 | 510.80 |
| 01/26/2026 16:52 | 49 | 510.60 |
| 01/26/2026 16:51 | 19 | 510.60 |
| 01/26/2026 16:50 | 3 | 510.60 |
| 01/26/2026 16:50 | 134 | 510.20 |
| 01/26/2026 16:50 | 68 | 510.20 |
| 01/26/2026 16:49 | 372 | 510.00 |
| 01/26/2026 16:49 | 386 | 510.00 |
| 01/26/2026 16:49 | 383 | 510.00 |
| 01/26/2026 16:49 | 169 | 510.00 |
| 01/26/2026 16:49 | 14 | 510.20 |
| 01/26/2026 16:49 | 193 | 510.20 |
| 01/26/2026 16:49 | 90 | 510.20 |
| 01/26/2026 16:49 | 54 | 510.20 |
| 01/26/2026 16:48 | 155 | 510.20 |
| 01/26/2026 16:47 | 6 | 510.00 |
| 01/26/2026 16:46 | 3 | 510.20 |
| 01/26/2026 16:45 | 55 | 510.00 |
| 01/26/2026 16:45 | 1000 | 510.00 |
| 01/26/2026 16:45 | 72 | 510.00 |
| 01/26/2026 16:45 | 88 | 510.00 |
| 01/26/2026 16:45 | 1 | 509.80 |
| 01/26/2026 16:44 | 69 | 509.80 |
| 01/26/2026 16:44 | 2 | 509.80 |
| 01/26/2026 16:44 | 114 | 509.80 |
| 01/26/2026 16:44 | 142 | 509.80 |
| 01/26/2026 16:44 | 136 | 509.80 |
| 01/26/2026 16:44 | 121 | 509.80 |
| 01/26/2026 16:44 | 178 | 509.80 |
| 01/26/2026 16:44 | 121 | 509.60 |
| 01/26/2026 16:44 | 5 | 509.80 |
| 01/26/2026 16:42 | 18 | 509.80 |
| 01/26/2026 16:42 | 2 | 509.80 |
| 01/26/2026 16:41 | 191 | 510.00 |
| 01/26/2026 16:41 | 1 | 510.00 |
| 01/26/2026 16:40 | 50 | 510.20 |
| 01/26/2026 16:37 | 139 | 510.40 |
| 01/26/2026 16:37 | 58 | 510.40 |
| 01/26/2026 16:37 | 32 | 510.40 |
| 01/26/2026 16:37 | 10 | 510.40 |
| 01/26/2026 16:37 | 12 | 510.40 |
| 01/26/2026 16:36 | 85 | 510.80 |
| 01/26/2026 16:36 | 98 | 510.60 |
| 01/26/2026 16:36 | 112 | 510.60 |
| 01/26/2026 16:35 | 75 | 510.40 |
| 01/26/2026 16:35 | 51 | 510.60 |
| 01/26/2026 16:35 | 98 | 510.60 |
| 01/26/2026 16:34 | 6 | 510.80 |
| 01/26/2026 16:33 | 9 | 510.80 |
| 01/26/2026 16:33 | 7 | 510.80 |
| 01/26/2026 16:33 | 262 | 510.60 |
| 01/26/2026 16:32 | 19 | 510.40 |
| 01/26/2026 16:32 | 3 | 510.40 |
| 01/26/2026 16:31 | 49 | 510.40 |
| 01/26/2026 16:30 | 17 | 510.40 |
| 01/26/2026 16:30 | 41 | 510.60 |
| 01/26/2026 16:30 | 57 | 510.60 |
| 01/26/2026 16:29 | 150 | 510.60 |
| 01/26/2026 16:28 | 68 | 510.80 |
| 01/26/2026 16:28 | 51 | 510.60 |
| 01/26/2026 16:28 | 83 | 510.60 |
| 01/26/2026 16:28 | 172 | 510.80 |
| 01/26/2026 16:28 | 9 | 510.80 |
| 01/26/2026 16:26 | 76 | 511.00 |
| 01/26/2026 16:26 | 4 | 511.00 |
| 01/26/2026 16:26 | 4 | 511.00 |
| 01/26/2026 16:25 | 10 | 511.20 |
| 01/26/2026 16:23 | 409 | 511.00 |
| 01/26/2026 16:23 | 112 | 511.00 |
| 01/26/2026 16:23 | 107 | 510.60 |
| 01/26/2026 16:23 | 148 | 510.60 |
| 01/26/2026 16:23 | 112 | 510.60 |
| 01/26/2026 16:23 | 79 | 510.80 |
| 01/26/2026 16:23 | 140 | 510.80 |
| 01/26/2026 16:23 | 114 | 510.80 |
| 01/26/2026 16:23 | 136 | 510.80 |
| 01/26/2026 16:23 | 131 | 510.80 |
| 01/26/2026 16:23 | 111 | 510.80 |
| 01/26/2026 16:23 | 142 | 510.80 |
| 01/26/2026 16:23 | 147 | 511.00 |
| 01/26/2026 16:23 | 112 | 511.00 |
| 01/26/2026 16:23 | 54 | 511.00 |
| 01/26/2026 16:23 | 214 | 511.00 |
| 01/26/2026 16:23 | 153 | 511.00 |
| 01/26/2026 16:23 | 170 | 511.00 |