Large gap with delayed quotes
|
Last quote
12/01/2025
-
10:09:28
|
Bid
12/01/2025 -
10:10:40
|
Bid Volume |
Ask
12/01/2025 -
10:10:40
|
Ask Volume |
|---|---|---|---|---|
|
445.70
0.00
(
0.00% )
|
445.70
|
108 |
445.90
|
461 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/01/2025 10:07 | 1 | 445.60 |
| 12/01/2025 10:07 | 102 | 445.60 |
| 12/01/2025 10:07 | 46 | 445.60 |
| 12/01/2025 10:07 | 171 | 445.70 |
| 12/01/2025 10:07 | 75 | 445.70 |
| 12/01/2025 10:07 | 200 | 445.70 |
| 12/01/2025 10:07 | 4 | 445.80 |
| 12/01/2025 10:07 | 70 | 445.80 |
| 12/01/2025 10:07 | 14 | 445.80 |
| 12/01/2025 10:07 | 53 | 445.80 |
| 12/01/2025 10:07 | 143 | 445.80 |
| 12/01/2025 10:06 | 25 | 445.50 |
| 12/01/2025 10:05 | 13 | 445.20 |
| 12/01/2025 10:05 | 149 | 445.20 |
| 12/01/2025 10:05 | 171 | 445.20 |
| 12/01/2025 10:05 | 94 | 445.20 |
| 12/01/2025 10:05 | 73 | 445.30 |
| 12/01/2025 10:05 | 57 | 445.40 |
| 12/01/2025 10:05 | 86 | 445.40 |
| 12/01/2025 10:05 | 243 | 445.30 |
| 12/01/2025 10:05 | 90 | 445.50 |
| 12/01/2025 10:05 | 77 | 445.50 |
| 12/01/2025 10:05 | 173 | 445.40 |
| 12/01/2025 10:05 | 7 | 445.30 |
| 12/01/2025 10:03 | 67 | 445.50 |
| 12/01/2025 10:03 | 73 | 445.50 |
| 12/01/2025 10:03 | 11 | 445.60 |
| 12/01/2025 10:03 | 53 | 445.70 |
| 12/01/2025 10:02 | 51 | 445.70 |
| 12/01/2025 10:02 | 100 | 445.80 |
| 12/01/2025 10:02 | 319 | 445.70 |
| 12/01/2025 10:02 | 173 | 445.70 |
| 12/01/2025 10:02 | 171 | 445.70 |
| 12/01/2025 10:02 | 50 | 445.70 |
| 12/01/2025 10:02 | 224 | 445.70 |
| 12/01/2025 10:01 | 100 | 445.70 |
| 12/01/2025 10:01 | 407 | 445.80 |
| 12/01/2025 10:01 | 161 | 445.80 |
| 12/01/2025 10:01 | 95 | 445.80 |
| 12/01/2025 10:00 | 70 | 445.70 |
| 12/01/2025 10:00 | 2 | 446.10 |
| 12/01/2025 10:00 | 172 | 446.00 |
| 12/01/2025 10:00 | 140 | 446.00 |
| 12/01/2025 09:59 | 123 | 445.90 |
| 12/01/2025 09:59 | 50 | 445.90 |
| 12/01/2025 09:58 | 888 | 446.00 |
| 12/01/2025 09:58 | 112 | 446.00 |
| 12/01/2025 09:58 | 35 | 446.00 |
| 12/01/2025 09:58 | 20 | 446.10 |
| 12/01/2025 09:57 | 37 | 446.10 |
| 12/01/2025 09:57 | 96 | 446.10 |
| 12/01/2025 09:56 | 11 | 446.30 |
| 12/01/2025 09:55 | 13 | 446.50 |
| 12/01/2025 09:55 | 10 | 446.60 |
| 12/01/2025 09:55 | 111 | 446.60 |
| 12/01/2025 09:55 | 2 | 446.60 |
| 12/01/2025 09:53 | 36 | 446.60 |
| 12/01/2025 09:53 | 14 | 446.60 |
| 12/01/2025 09:53 | 145 | 446.60 |
| 12/01/2025 09:53 | 75 | 446.60 |
| 12/01/2025 09:53 | 55 | 446.60 |
| 12/01/2025 09:53 | 132 | 446.60 |
| 12/01/2025 09:52 | 1 | 446.60 |
| 12/01/2025 09:52 | 158 | 446.70 |
| 12/01/2025 09:52 | 97 | 446.70 |
| 12/01/2025 09:52 | 95 | 446.80 |
| 12/01/2025 09:52 | 288 | 446.90 |
| 12/01/2025 09:52 | 66 | 446.90 |
| 12/01/2025 09:52 | 52 | 446.90 |
| 12/01/2025 09:52 | 3 | 446.90 |
| 12/01/2025 09:52 | 51 | 446.90 |
| 12/01/2025 09:52 | 47 | 446.90 |
| 12/01/2025 09:52 | 66 | 446.90 |
| 12/01/2025 09:52 | 172 | 446.90 |
| 12/01/2025 09:52 | 157 | 446.90 |
| 12/01/2025 09:52 | 98 | 446.90 |
| 12/01/2025 09:51 | 73 | 446.70 |
| 12/01/2025 09:49 | 10 | 446.90 |
| 12/01/2025 09:49 | 157 | 446.60 |
| 12/01/2025 09:49 | 168 | 446.60 |
| 12/01/2025 09:49 | 9 | 446.60 |
| 12/01/2025 09:49 | 143 | 446.40 |
| 12/01/2025 09:49 | 5 | 446.10 |
| 12/01/2025 09:48 | 50 | 446.40 |
| 12/01/2025 09:48 | 38 | 446.20 |
| 12/01/2025 09:48 | 80 | 446.00 |
| 12/01/2025 09:47 | 50 | 446.00 |
| 12/01/2025 09:47 | 100 | 445.80 |
| 12/01/2025 09:47 | 158 | 445.80 |
| 12/01/2025 09:47 | 139 | 445.70 |
| 12/01/2025 09:47 | 96 | 445.70 |
| 12/01/2025 09:46 | 78 | 445.70 |
| 12/01/2025 09:46 | 27 | 445.70 |
| 12/01/2025 09:46 | 23 | 445.70 |
| 12/01/2025 09:46 | 100 | 445.70 |
| 12/01/2025 09:46 | 45 | 445.90 |
| 12/01/2025 09:46 | 2 | 445.90 |
| 12/01/2025 09:45 | 67 | 446.00 |
| 12/01/2025 09:45 | 10 | 446.00 |
| 12/01/2025 09:45 | 2 | 446.00 |
| 12/01/2025 09:45 | 50 | 446.15 |
| 12/01/2025 09:45 | 158 | 446.10 |
| 12/01/2025 09:45 | 157 | 446.10 |
| 12/01/2025 09:45 | 4 | 446.10 |
| 12/01/2025 09:44 | 13 | 446.20 |
| 12/01/2025 09:42 | 1 | 446.10 |
| 12/01/2025 09:42 | 130 | 445.90 |
| 12/01/2025 09:42 | 15 | 445.90 |
| 12/01/2025 09:41 | 168 | 446.00 |
| 12/01/2025 09:39 | 115 | 445.80 |
| 12/01/2025 09:39 | 134 | 445.80 |
| 12/01/2025 09:39 | 13 | 445.80 |
| 12/01/2025 09:39 | 157 | 445.70 |
| 12/01/2025 09:39 | 173 | 445.70 |
| 12/01/2025 09:39 | 159 | 445.70 |
| 12/01/2025 09:39 | 139 | 445.70 |
| 12/01/2025 09:39 | 97 | 445.70 |
| 12/01/2025 09:39 | 207 | 445.70 |
| 12/01/2025 09:39 | 157 | 445.50 |
| 12/01/2025 09:39 | 94 | 445.50 |
| 12/01/2025 09:39 | 5 | 445.60 |
| 12/01/2025 09:39 | 157 | 445.60 |
| 12/01/2025 09:39 | 76 | 445.60 |
| 12/01/2025 09:38 | 103 | 445.80 |
| 12/01/2025 09:38 | 97 | 445.80 |
| 12/01/2025 09:37 | 42 | 445.70 |
| 12/01/2025 09:37 | 22 | 445.70 |
| 12/01/2025 09:36 | 80 | 445.80 |
| 12/01/2025 09:36 | 5 | 445.80 |
| 12/01/2025 09:36 | 50 | 446.20 |
| 12/01/2025 09:36 | 2 | 446.30 |
| 12/01/2025 09:35 | 56 | 446.40 |
| 12/01/2025 09:35 | 173 | 446.30 |
| 12/01/2025 09:35 | 56 | 446.30 |
| 12/01/2025 09:34 | 76 | 446.20 |
| 12/01/2025 09:34 | 3 | 446.40 |
| 12/01/2025 09:34 | 97 | 446.20 |
| 12/01/2025 09:34 | 6 | 446.30 |
| 12/01/2025 09:34 | 5 | 446.30 |
| 12/01/2025 09:34 | 30 | 446.30 |
| 12/01/2025 09:33 | 165 | 446.50 |
| 12/01/2025 09:33 | 6 | 446.60 |
| 12/01/2025 09:33 | 94 | 446.60 |
| 12/01/2025 09:32 | 127 | 446.00 |
| 12/01/2025 09:32 | 10 | 445.70 |
| 12/01/2025 09:31 | 140 | 445.90 |
| 12/01/2025 09:31 | 1 | 445.90 |
| 12/01/2025 09:31 | 60 | 445.70 |
| 12/01/2025 09:31 | 8 | 445.70 |
| 12/01/2025 09:31 | 4 | 445.70 |
| 12/01/2025 09:31 | 100 | 445.70 |
| 12/01/2025 09:31 | 23 | 445.70 |
| 12/01/2025 09:31 | 1 | 445.70 |
| 12/01/2025 09:31 | 288 | 445.50 |
| 12/01/2025 09:31 | 173 | 445.50 |
| 12/01/2025 09:31 | 22 | 445.50 |
| 12/01/2025 09:30 | 173 | 445.40 |
| 12/01/2025 09:30 | 22 | 445.40 |
| 12/01/2025 09:29 | 2 | 445.20 |
| 12/01/2025 09:29 | 64 | 445.20 |
| 12/01/2025 09:29 | 52 | 445.20 |
| 12/01/2025 09:29 | 1 | 445.20 |
| 12/01/2025 09:29 | 5 | 445.40 |
| 12/01/2025 09:29 | 62 | 445.20 |
| 12/01/2025 09:29 | 50 | 445.20 |
| 12/01/2025 09:25 | 11 | 445.30 |
| 12/01/2025 09:25 | 21 | 445.20 |
| 12/01/2025 09:25 | 110 | 445.20 |
| 12/01/2025 09:24 | 10 | 445.50 |
| 12/01/2025 09:23 | 157 | 445.20 |
| 12/01/2025 09:23 | 95 | 445.20 |
| 12/01/2025 09:23 | 100 | 445.40 |
| 12/01/2025 09:23 | 54 | 445.40 |
| 12/01/2025 09:23 | 92 | 445.40 |
| 12/01/2025 09:22 | 41 | 445.40 |
| 12/01/2025 09:22 | 173 | 445.40 |
| 12/01/2025 09:22 | 55 | 445.20 |
| 12/01/2025 09:20 | 213 | 445.20 |
| 12/01/2025 09:20 | 1 | 445.20 |
| 12/01/2025 09:20 | 89 | 445.20 |
| 12/01/2025 09:20 | 14 | 445.20 |
| 12/01/2025 09:20 | 10 | 445.20 |
| 12/01/2025 09:20 | 173 | 445.20 |
| 12/01/2025 09:20 | 87 | 445.00 |
| 12/01/2025 09:20 | 102 | 445.10 |
| 12/01/2025 09:18 | 133 | 445.50 |
| 12/01/2025 09:18 | 27 | 445.50 |
| 12/01/2025 09:18 | 100 | 445.50 |
| 12/01/2025 09:18 | 97 | 445.50 |
| 12/01/2025 09:18 | 139 | 445.50 |
| 12/01/2025 09:18 | 157 | 445.50 |
| 12/01/2025 09:18 | 140 | 445.50 |
| 12/01/2025 09:18 | 205 | 445.50 |
| 12/01/2025 09:18 | 102 | 445.40 |
| 12/01/2025 09:16 | 24 | 444.50 |
| 12/01/2025 09:15 | 236 | 444.50 |
| 12/01/2025 09:15 | 10 | 444.60 |
| 12/01/2025 09:15 | 14 | 444.60 |
| 12/01/2025 09:15 | 33 | 444.50 |
| 12/01/2025 09:15 | 37 | 444.50 |
| 12/01/2025 09:15 | 22 | 444.40 |
| 12/01/2025 09:15 | 81 | 444.20 |
| 12/01/2025 09:14 | 96 | 444.30 |
| 12/01/2025 09:14 | 240 | 444.50 |
| 12/01/2025 09:14 | 157 | 444.50 |
| 12/01/2025 09:14 | 169 | 444.50 |
| 12/01/2025 09:14 | 2 | 444.40 |
| 12/01/2025 09:14 | 102 | 444.40 |
| 12/01/2025 09:14 | 173 | 444.40 |
| 12/01/2025 09:14 | 157 | 444.40 |
| 12/01/2025 09:14 | 5 | 444.50 |
| 12/01/2025 09:13 | 30 | 444.30 |
| 12/01/2025 09:13 | 14 | 444.10 |
| 12/01/2025 09:11 | 1 | 443.80 |
| 12/01/2025 09:11 | 157 | 443.50 |
| 12/01/2025 09:11 | 97 | 443.50 |
| 12/01/2025 09:10 | 94 | 443.40 |
| 12/01/2025 09:10 | 10 | 443.10 |
| 12/01/2025 09:09 | 1 | 442.90 |
| 12/01/2025 09:09 | 155 | 443.00 |
| 12/01/2025 09:09 | 125 | 443.00 |
| 12/01/2025 09:09 | 35 | 443.00 |