Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 18:00:00
Bid
12/04/2025 - 17:29:47
Bid
Volume 		Ask
12/04/2025 - 17:29:47
Ask
Volume
467.40
+18.10 ( +4.03% )
466.20
160
466.40
878
More information
Analysis by TheScreener
02.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/04/2025 17:30 2234 467.40
12/04/2025 17:29 341 467.40
12/04/2025 17:29 19 467.40
12/04/2025 17:29 29 467.40
12/04/2025 17:29 292 467.40
12/04/2025 17:29 341 467.40
12/04/2025 17:29 340 467.40
12/04/2025 17:29 341 467.40
12/04/2025 17:29 2368 467.40
12/04/2025 17:29 15 467.40
12/04/2025 17:29 407 467.40
12/04/2025 17:29 1997 467.40
12/04/2025 17:29 340 467.40
12/04/2025 17:29 99 467.40
12/04/2025 17:29 498 467.40
12/04/2025 17:29 1792 467.40
12/04/2025 17:29 4869 467.40
12/04/2025 17:29 1951 467.40
12/04/2025 17:29 302 467.40
12/04/2025 17:29 1011 467.40
12/04/2025 17:29 437 467.40
12/04/2025 17:29 451 467.40
12/04/2025 17:29 250 467.40
12/04/2025 17:29 1 467.40
12/04/2025 17:29 990 467.40
12/04/2025 17:29 94 467.40
12/04/2025 17:29 30 467.40
12/04/2025 17:29 5 467.40
12/04/2025 17:29 5 467.40
12/04/2025 17:29 100 467.40
12/04/2025 17:29 413 467.40
12/04/2025 17:29 124 467.40
12/04/2025 17:29 100 467.40
12/04/2025 17:29 964 467.40
12/04/2025 17:29 480 467.40
12/04/2025 17:29 600 467.40
12/04/2025 17:29 302 467.40
12/04/2025 17:29 2203 467.40
12/04/2025 17:29 4212 467.40
12/04/2025 17:29 117 467.40
12/04/2025 17:29 308 467.40
12/04/2025 17:29 334 467.40
12/04/2025 17:29 1342 467.40
12/04/2025 17:29 25 467.40
12/04/2025 17:29 1342 467.40
12/04/2025 17:29 2883 467.40
12/04/2025 17:29 182 467.40
12/04/2025 17:29 1342 467.40
12/04/2025 17:29 697 467.40
12/04/2025 17:29 1342 467.40
12/04/2025 17:29 82 467.40
12/04/2025 17:29 25 467.40
12/04/2025 17:29 17486 467.40
12/04/2025 17:29 3954 467.40
12/04/2025 17:29 230 467.40
12/04/2025 17:29 500 467.40
12/04/2025 17:29 899 467.40
12/04/2025 17:29 7537 467.40
12/04/2025 17:29 429 467.40
12/04/2025 17:29 2671 467.40
12/04/2025 17:29 10 467.40
12/04/2025 17:29 42 467.40
12/04/2025 17:29 8432 467.40
12/04/2025 17:29 3174 467.40
12/04/2025 17:29 286 467.40
12/04/2025 17:29 1000 467.40
12/04/2025 17:29 1000 467.40
12/04/2025 17:29 500 467.40
12/04/2025 17:29 352 467.40
12/04/2025 17:29 561 467.40
12/04/2025 17:29 1946 467.40
12/04/2025 17:29 2307 467.40
12/04/2025 17:29 1910 467.40
12/04/2025 17:29 1263 467.40
12/04/2025 17:29 200 467.40
12/04/2025 17:29 1437 467.40
12/04/2025 17:29 612 467.40
12/04/2025 17:29 572 467.40
12/04/2025 17:29 715 467.40
12/04/2025 17:29 1388 467.40
12/04/2025 17:29 87 467.40
12/04/2025 17:29 3011 467.40
12/04/2025 17:29 10626 467.40
12/04/2025 17:29 416 467.40
12/04/2025 17:29 2040 467.40
12/04/2025 17:29 6152 467.40
12/04/2025 17:29 1575 467.40
12/04/2025 17:29 3711 467.40
12/04/2025 17:29 5386 467.40
12/04/2025 17:29 2657 467.40
12/04/2025 17:29 514 467.40
12/04/2025 17:29 1927 467.40
12/04/2025 17:29 1907 467.40
12/04/2025 17:29 123 467.40
12/04/2025 17:29 123 467.40
12/04/2025 17:29 14 467.40
12/04/2025 17:29 3654 467.40
12/04/2025 17:29 1 467.40
12/04/2025 17:29 1151 467.40
12/04/2025 17:29 339 467.40
12/04/2025 17:29 1156 467.40
12/04/2025 17:29 206 467.40
12/04/2025 17:29 4716 467.40
12/04/2025 17:29 2163 467.40
12/04/2025 17:29 432 467.40
12/04/2025 17:29 275 467.40
12/04/2025 17:29 104 467.40
12/04/2025 17:29 1214 467.40
12/04/2025 17:29 4209 467.40
12/04/2025 17:29 4253 467.40
12/04/2025 17:29 2907 467.40
12/04/2025 17:29 11862 467.40
12/04/2025 17:29 416 467.40
12/04/2025 17:29 2657 467.40
12/04/2025 17:29 8962 467.40
12/04/2025 17:29 62 467.40
12/04/2025 17:29 63 467.40
12/04/2025 17:29 1585 467.40
12/04/2025 17:29 391 467.40
12/04/2025 17:29 283 467.40
12/04/2025 17:29 258 467.40
12/04/2025 17:29 1617 467.40
12/04/2025 17:29 1634 467.40
12/04/2025 17:29 3558 467.40
12/04/2025 17:29 5302 467.40
12/04/2025 17:29 5095 467.40
12/04/2025 17:29 99 467.40
12/04/2025 17:29 249 467.40
12/04/2025 17:29 120 467.40
12/04/2025 17:29 41 467.40
12/04/2025 17:29 59 467.40
12/04/2025 17:29 11 467.40
12/04/2025 17:29 164 467.40
12/04/2025 17:29 15 467.40
12/04/2025 17:29 3974 467.40
12/04/2025 17:29 5780 467.40
12/04/2025 17:29 1144 467.40
12/04/2025 17:29 39 467.40
12/04/2025 17:29 1983 467.40
12/04/2025 17:29 4269 467.40
12/04/2025 17:29 1271 467.40
12/04/2025 17:29 2652 467.40
12/04/2025 17:29 400 467.40
12/04/2025 17:29 29 467.40
12/04/2025 17:29 722 467.40
12/04/2025 17:29 200 467.40
12/04/2025 17:29 616 467.40
12/04/2025 17:29 96 467.40
12/04/2025 17:29 1320 467.40
12/04/2025 17:29 32 467.40
12/04/2025 17:29 13 467.40
12/04/2025 17:29 1 467.40
12/04/2025 17:29 2066 467.40
12/04/2025 17:29 4969 467.40
12/04/2025 17:29 2965 467.40
12/04/2025 17:29 4260 467.40
12/04/2025 17:29 2775 467.40
12/04/2025 17:29 220 467.40
12/04/2025 17:29 62 467.40
12/04/2025 17:29 136 467.40
12/04/2025 17:29 95 467.40
12/04/2025 17:29 75 467.40
12/04/2025 17:29 88 467.40
12/04/2025 17:29 5317 467.40
12/04/2025 17:29 148 467.40
12/04/2025 17:29 1529 467.40
12/04/2025 17:29 4862 467.40
12/04/2025 17:29 14104 467.40
12/04/2025 17:29 2 467.40
12/04/2025 17:29 1 467.40
12/04/2025 17:29 1 467.40
12/04/2025 17:29 29 467.40
12/04/2025 17:29 4 467.40
12/04/2025 17:29 23 467.40
12/04/2025 17:29 47 467.40
12/04/2025 17:29 11 467.40
12/04/2025 17:29 39 467.40
12/04/2025 17:29 98 467.40
12/04/2025 17:29 106 467.40
12/04/2025 17:29 132 467.40
12/04/2025 17:29 169 467.40
12/04/2025 17:29 219 467.40
12/04/2025 17:29 136 467.40
12/04/2025 17:29 103 467.40
12/04/2025 17:29 339 467.40
12/04/2025 17:29 436 467.40
12/04/2025 17:29 1473 467.40
12/04/2025 17:29 2088 467.40
12/04/2025 17:29 3953 467.40
12/04/2025 17:29 520 467.40
12/04/2025 17:29 5737 467.40
12/04/2025 17:29 1331 467.40
12/04/2025 17:29 4996 467.40
12/04/2025 17:29 237 467.40
12/04/2025 17:29 368 467.40
12/04/2025 17:29 585 467.40
12/04/2025 17:29 607 467.40
12/04/2025 17:29 2 467.40
12/04/2025 17:29 1894 467.40
12/04/2025 17:29 120 467.40
12/04/2025 17:29 3040 467.40
12/04/2025 17:29 63 467.40
12/04/2025 17:29 28 467.40
12/04/2025 17:29 6 467.40
12/04/2025 17:29 192 467.40
12/04/2025 17:29 825 467.40
12/04/2025 17:29 268 467.40
12/04/2025 17:29 1002 467.40
12/04/2025 17:29 1 467.40
12/04/2025 17:29 2244 467.40
12/04/2025 17:29 1100 467.40
12/04/2025 17:29 1202 467.40
12/04/2025 17:29 2 467.40
12/04/2025 17:29 466 467.40
12/04/2025 17:29 2734 467.40
12/04/2025 17:29 234 467.40
12/04/2025 17:29 166 467.40
12/04/2025 17:29 50 467.40
12/04/2025 17:29 251 467.40
12/04/2025 17:29 403 467.40
12/04/2025 17:29 1029 467.40
12/04/2025 17:29 5 467.40
12/04/2025 17:29 720 467.40
12/04/2025 17:29 155 467.40
12/04/2025 17:29 149 467.40
12/04/2025 17:29 2495 467.40
12/04/2025 17:29 641 467.40
12/04/2025 17:29 2 467.40
12/04/2025 17:29 871 467.40
12/04/2025 17:29 5 467.40
12/04/2025 17:29 430 467.40
12/04/2025 17:29 2 467.40
12/04/2025 17:29 141 467.40
12/04/2025 17:29 126 467.40
12/04/2025 17:29 1165 467.40
12/04/2025 17:29 1 467.40
12/04/2025 17:29 2826 467.40
12/04/2025 17:29 14383 467.40
12/04/2025 17:29 570 467.40
12/04/2025 17:29 4079 467.40
12/04/2025 17:29 332 467.40
12/04/2025 17:29 1825 467.40
12/04/2025 17:29 818 467.40
12/04/2025 17:29 1182 467.40
12/04/2025 17:29 81 467.40
12/04/2025 17:29 26 467.40
12/04/2025 17:29 351 467.40
12/04/2025 17:29 359 467.40
12/04/2025 17:29 540 467.40
12/04/2025 17:29 319 467.40
12/04/2025 17:29 388 467.40
12/04/2025 17:29 1022 467.40
12/04/2025 17:29 920 467.40
12/04/2025 17:29 15 467.40
12/04/2025 17:24 6 466.30
12/04/2025 17:24 17 466.30
12/04/2025 17:24 30 466.30
12/04/2025 17:24 97 466.30
12/04/2025 17:24 58 466.30
12/04/2025 17:24 12 466.30
12/04/2025 17:24 43 466.30
12/04/2025 17:24 317 466.30
12/04/2025 17:24 55 466.30
12/04/2025 17:24 1 466.30
12/04/2025 17:24 54 466.30
12/04/2025 17:24 56 466.30
12/04/2025 17:24 53 466.40
12/04/2025 17:24 218 466.30
12/04/2025 17:24 154 466.30
12/04/2025 17:24 140 466.30
12/04/2025 17:24 100 466.30
12/04/2025 17:24 68 466.30
12/04/2025 17:24 77 466.30
12/04/2025 17:24 353 466.30
12/04/2025 17:23 57 466.40
12/04/2025 17:23 222 466.40
12/04/2025 17:23 353 466.40
12/04/2025 17:23 29 466.40
12/04/2025 17:23 29 466.40
12/04/2025 17:23 104 466.40
12/04/2025 17:23 53 466.40
12/04/2025 17:23 156 466.40
12/04/2025 17:23 54 466.40
12/04/2025 17:23 170 466.40
12/04/2025 17:23 9 466.40
12/04/2025 17:23 66 466.40
12/04/2025 17:23 73 466.40
12/04/2025 17:23 41 466.50
12/04/2025 17:23 50 466.50
12/04/2025 17:23 32 466.50
12/04/2025 17:23 55 466.50
12/04/2025 17:23 55 466.50
12/04/2025 17:23 129 466.50
12/04/2025 17:23 1 466.50
12/04/2025 17:23 33 466.50
12/04/2025 17:22 223 466.60
12/04/2025 17:22 10 466.60
12/04/2025 17:22 166 466.60
12/04/2025 17:22 7 466.60
12/04/2025 17:22 33 466.60
12/04/2025 17:22 100 466.60
12/04/2025 17:22 167 466.60
12/04/2025 17:22 57 466.60
12/04/2025 17:22 57 466.60
12/04/2025 17:22 37 466.60
12/04/2025 17:21 285 466.50
12/04/2025 17:21 598 466.50
12/04/2025 17:21 468 466.50
12/04/2025 17:21 626 466.50
12/04/2025 17:21 154 466.50
12/04/2025 17:21 144 466.50
12/04/2025 17:21 40 466.50
12/04/2025 17:21 140 466.50
12/04/2025 17:21 3 466.50
12/04/2025 17:21 42 466.50
12/04/2025 17:21 45 466.60
12/04/2025 17:21 170 466.60
12/04/2025 17:21 35 466.60
12/04/2025 17:21 53 466.60
12/04/2025 17:21 53 466.60
12/04/2025 17:21 191 466.60
12/04/2025 17:21 17 466.60
12/04/2025 17:21 32 466.55
12/04/2025 17:21 2 466.55
12/04/2025 17:21 2 466.55
12/04/2025 17:20 137 466.50
12/04/2025 17:20 8 466.50
12/04/2025 17:20 44 466.50
12/04/2025 17:20 40 466.50
12/04/2025 17:20 50 466.50
12/04/2025 17:20 54 466.50
12/04/2025 17:20 59 466.50
12/04/2025 17:20 432 466.50
12/04/2025 17:20 55 466.45
12/04/2025 17:20 53 466.45
12/04/2025 17:20 47 466.45
12/04/2025 17:19 100 466.40
12/04/2025 17:19 152 466.40
12/04/2025 17:19 71 466.40
12/04/2025 17:19 154 466.40
12/04/2025 17:19 82 466.40
12/04/2025 17:19 148 466.40
12/04/2025 17:19 231 466.40
12/04/2025 17:19 140 466.40
12/04/2025 17:19 22 466.40
12/04/2025 17:18 108 466.50
12/04/2025 17:18 78 466.50
12/04/2025 17:18 14 466.50
12/04/2025 17:18 54 466.40
12/04/2025 17:18 55 466.40
12/04/2025 17:18 171 466.40
12/04/2025 17:18 92 466.40
12/04/2025 17:18 40 466.40
12/04/2025 17:18 155 466.40
12/04/2025 17:18 19 466.40
12/04/2025 17:18 42 466.30
12/04/2025 17:18 74 466.30
12/04/2025 17:18 88 466.40
12/04/2025 17:18 154 466.40
12/04/2025 17:17 180 466.50
12/04/2025 17:17 154 466.50
12/04/2025 17:17 231 466.50
12/04/2025 17:17 201 466.50
12/04/2025 17:17 57 466.50
12/04/2025 17:17 82 466.50
12/04/2025 17:17 38 466.50
12/04/2025 17:17 192 466.50
12/04/2025 17:17 76 466.50
12/04/2025 17:17 59 466.50
12/04/2025 17:17 17 466.50
12/04/2025 17:17 19 466.45
12/04/2025 17:16 5 466.50
12/04/2025 17:16 3 466.50
12/04/2025 17:16 100 466.50
12/04/2025 17:16 14 466.50
12/04/2025 17:15 100 466.50
12/04/2025 17:15 193 466.60
12/04/2025 17:15 9 466.60
12/04/2025 17:15 98 466.60
12/04/2025 17:14 38 466.65
12/04/2025 17:12 21 466.70
12/04/2025 17:12 248 466.60
12/04/2025 17:11 4 466.60
12/04/2025 17:11 14 466.60
12/04/2025 17:11 122 466.60
12/04/2025 17:11 105 466.60
12/04/2025 17:11 154 466.60
12/04/2025 17:11 3 466.60
12/04/2025 17:11 75 466.60
12/04/2025 17:11 26 466.60
12/04/2025 17:10 57 466.40
12/04/2025 17:10 55 466.40
12/04/2025 17:10 83 466.40
12/04/2025 17:10 14 466.40
12/04/2025 17:10 1 466.40
12/04/2025 17:09 147 466.40
12/04/2025 17:09 53 466.40
12/04/2025 17:09 62 466.50
12/04/2025 17:09 9 466.50
12/04/2025 17:09 85 466.50
12/04/2025 17:09 55 466.50
12/04/2025 17:08 266 466.60
12/04/2025 17:08 11 466.60
12/04/2025 17:08 177 466.60
12/04/2025 17:08 58 466.60
12/04/2025 17:08 57 466.60
12/04/2025 17:08 175 466.60
12/04/2025 17:08 93 466.60
12/04/2025 17:08 46 466.60
12/04/2025 17:07 84 466.40
12/04/2025 17:07 154 466.40
12/04/2025 17:07 69 466.40
12/04/2025 17:07 71 466.40
12/04/2025 17:07 72 466.40
12/04/2025 17:07 140 466.40
12/04/2025 17:07 231 466.40
12/04/2025 17:07 27 466.50
12/04/2025 17:07 231 466.50
12/04/2025 17:07 54 466.50
12/04/2025 17:07 60 466.50
12/04/2025 17:07 42 466.50
12/04/2025 17:07 18 466.50
12/04/2025 17:07 36 466.30
12/04/2025 17:07 56 466.30
12/04/2025 17:07 460 466.30
12/04/2025 17:07 57 466.30
12/04/2025 17:07 177 466.30
12/04/2025 17:07 35 466.30
12/04/2025 17:07 50 466.20
12/04/2025 17:06 56 466.20
12/04/2025 17:06 51 466.20
12/04/2025 17:06 468 466.20
12/04/2025 17:06 55 466.20
12/04/2025 17:06 62 466.20
12/04/2025 17:06 17 466.10
12/04/2025 17:06 2 466.10
12/04/2025 17:06 80 466.10
12/04/2025 17:06 34 466.10
12/04/2025 17:06 167 466.10
12/04/2025 17:05 130 466.20
12/04/2025 17:05 140 466.10
12/04/2025 17:05 145 466.10
12/04/2025 17:05 305 466.20
12/04/2025 17:05 128 466.20
12/04/2025 17:05 152 466.20
12/04/2025 17:05 141 466.20
12/04/2025 17:05 231 466.20
12/04/2025 17:05 211 466.20
12/04/2025 17:05 15 466.20
12/04/2025 17:05 148 466.20
12/04/2025 17:05 3 466.10
12/04/2025 17:05 105 466.10
12/04/2025 17:05 130 466.10
12/04/2025 17:05 4 466.10
12/04/2025 17:05 86 466.20
12/04/2025 17:05 155 466.20
12/04/2025 17:05 231 466.20
12/04/2025 17:05 231 466.10
12/04/2025 17:05 40 465.90
12/04/2025 17:05 231 466.00
12/04/2025 17:05 147 466.00
12/04/2025 17:05 122 466.10
12/04/2025 17:05 173 466.20
12/04/2025 17:05 68 466.20
12/04/2025 17:05 224 466.20
12/04/2025 17:05 83 466.20
12/04/2025 17:05 155 466.20
12/04/2025 17:05 140 466.20
12/04/2025 17:05 231 466.20
12/04/2025 17:05 48 466.20
12/04/2025 17:05 228 466.10
12/04/2025 17:05 83 466.10
12/04/2025 17:05 50 466.10
12/04/2025 17:05 141 466.10
12/04/2025 17:05 140 466.10
12/04/2025 17:05 153 466.10
12/04/2025 17:05 155 466.10
12/04/2025 17:05 231 466.10
12/04/2025 17:05 140 466.00
12/04/2025 17:05 155 466.00
12/04/2025 17:05 231 466.00
12/04/2025 17:05 148 466.00
12/04/2025 17:05 146 466.00
12/04/2025 17:05 76 465.90
12/04/2025 17:05 201 466.00
12/04/2025 17:05 140 466.00
12/04/2025 17:05 62 466.00
12/04/2025 17:05 9 466.00
12/04/2025 17:04 56 466.20
12/04/2025 17:04 57 466.20
12/04/2025 17:04 1 466.20
12/04/2025 17:03 107 466.20
12/04/2025 17:03 51 466.20
12/04/2025 17:03 54 466.20
12/04/2025 17:03 75 466.30
12/04/2025 17:03 11 466.30
12/04/2025 17:03 63 466.30
12/04/2025 17:03 64 466.20
12/04/2025 17:03 164 466.10
12/04/2025 17:03 277 466.10
12/04/2025 17:03 550 466.10
12/04/2025 17:03 66 466.10
12/04/2025 17:03 353 466.10
12/04/2025 17:03 77 466.10
12/04/2025 17:03 4 466.10
12/04/2025 17:02 91 466.10
12/04/2025 17:02 85 466.10
12/04/2025 17:02 86 466.20
12/04/2025 17:02 136 466.20
12/04/2025 17:02 50 466.20
12/04/2025 17:02 26 466.20
12/04/2025 17:00 31 466.40
12/04/2025 17:00 104 466.40
12/04/2025 17:00 56 466.40
12/04/2025 17:00 74 466.40
12/04/2025 17:00 64 466.40
12/04/2025 17:00 143 466.40
12/04/2025 17:00 1 466.40
12/04/2025 17:00 25 466.40
12/04/2025 17:00 41 466.40
12/04/2025 17:00 90 466.40
12/04/2025 17:00 8 466.50
12/04/2025 17:00 104 466.40
12/04/2025 17:00 146 466.40
12/04/2025 17:00 11 466.40
12/04/2025 17:00 87 466.40
12/04/2025 17:00 184 466.30
12/04/2025 17:00 52 466.30
12/04/2025 17:00 53 466.30
12/04/2025 17:00 53 466.30
12/04/2025 17:00 5 466.30
12/04/2025 17:00 4 466.30
12/04/2025 17:00 90 466.30
12/04/2025 17:00 144 466.30
12/04/2025 17:00 9 466.30
12/04/2025 17:00 180 466.20
12/04/2025 17:00 39 466.20
12/04/2025 17:00 23 466.20