Large gap with delayed quotes
|
Last quote
08/28/2026
-
18:00:00
|
Bid
08/28/2026 -
17:29:56
|
Bid Volume |
Ask
08/28/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
577.20
+0.60
(
+0.10% )
|
578.20
|
328 |
578.80
|
156 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 18:00 | � | 577.20 |
| 08/28/2026 17:29 | 126 | 577.20 |
| 08/28/2026 17:29 | 64 | 577.20 |
| 08/28/2026 17:29 | 121 | 577.20 |
| 08/28/2026 17:29 | 99 | 577.20 |
| 08/28/2026 17:29 | 113 | 577.20 |
| 08/28/2026 17:29 | 68 | 577.20 |
| 08/28/2026 17:29 | 37 | 577.20 |
| 08/28/2026 17:29 | 3 | 577.20 |
| 08/28/2026 17:29 | 151 | 577.20 |
| 08/28/2026 17:29 | 1327 | 577.20 |
| 08/28/2026 17:29 | 217 | 577.20 |
| 08/28/2026 17:29 | 3 | 577.20 |
| 08/28/2026 17:29 | 5 | 577.20 |
| 08/28/2026 17:29 | 190 | 577.20 |
| 08/28/2026 17:29 | 34 | 577.20 |
| 08/28/2026 17:29 | 2 | 577.20 |
| 08/28/2026 17:29 | 4 | 577.20 |
| 08/28/2026 17:29 | 2 | 577.20 |
| 08/28/2026 17:29 | 2 | 577.20 |
| 08/28/2026 17:29 | 2 | 577.20 |
| 08/28/2026 17:29 | 34 | 577.20 |
| 08/28/2026 17:29 | 10 | 577.20 |
| 08/28/2026 17:29 | 1 | 577.20 |
| 08/28/2026 17:29 | 10 | 577.20 |
| 08/28/2026 17:29 | 50 | 577.20 |
| 08/28/2026 17:29 | 8 | 577.20 |
| 08/28/2026 17:29 | 1 | 577.20 |
| 08/28/2026 17:29 | 4 | 577.20 |
| 08/28/2026 17:29 | 20 | 577.20 |
| 08/28/2026 17:29 | 1 | 577.20 |
| 08/28/2026 17:29 | 177 | 577.20 |
| 08/28/2026 17:29 | 72 | 577.20 |
| 08/28/2026 17:29 | 132 | 577.20 |
| 08/28/2026 17:29 | 2420 | 577.20 |
| 08/28/2026 17:29 | 399 | 577.20 |
| 08/28/2026 17:29 | 36 | 577.20 |
| 08/28/2026 17:29 | 154 | 577.20 |
| 08/28/2026 17:29 | 191 | 577.20 |
| 08/28/2026 17:29 | 219 | 577.20 |
| 08/28/2026 17:29 | 2 | 577.20 |
| 08/28/2026 17:29 | 372 | 577.20 |
| 08/28/2026 17:29 | 340 | 577.20 |
| 08/28/2026 17:29 | 2153 | 577.20 |
| 08/28/2026 17:29 | 10 | 577.20 |
| 08/28/2026 17:29 | 28 | 577.20 |
| 08/28/2026 17:29 | 32 | 577.20 |
| 08/28/2026 17:29 | 90 | 577.20 |
| 08/28/2026 17:29 | 51 | 577.20 |
| 08/28/2026 17:29 | 162 | 577.20 |
| 08/28/2026 17:29 | 96 | 577.20 |
| 08/28/2026 17:29 | 82 | 577.20 |
| 08/28/2026 17:29 | 94 | 577.20 |
| 08/28/2026 17:29 | 1647 | 577.20 |
| 08/28/2026 17:29 | 1494 | 577.20 |
| 08/28/2026 17:29 | 2 | 577.20 |
| 08/28/2026 17:29 | 471 | 577.20 |
| 08/28/2026 17:29 | 321 | 577.20 |
| 08/28/2026 17:29 | 597 | 577.20 |
| 08/28/2026 17:29 | 346 | 577.20 |
| 08/28/2026 17:29 | 662 | 577.20 |
| 08/28/2026 17:29 | 10 | 577.20 |
| 08/28/2026 17:29 | 153 | 577.20 |
| 08/28/2026 17:29 | 175 | 577.20 |
| 08/28/2026 17:29 | 84 | 577.20 |
| 08/28/2026 17:29 | 54 | 577.20 |
| 08/28/2026 17:29 | 157 | 577.20 |
| 08/28/2026 17:29 | 11 | 577.20 |
| 08/28/2026 17:29 | 570 | 577.20 |
| 08/28/2026 17:29 | 894 | 577.20 |
| 08/28/2026 17:29 | 41 | 577.20 |
| 08/28/2026 17:29 | 218 | 577.20 |
| 08/28/2026 17:29 | 520 | 577.20 |
| 08/28/2026 17:29 | 172 | 577.20 |
| 08/28/2026 17:29 | 198 | 577.20 |
| 08/28/2026 17:29 | 28 | 577.20 |
| 08/28/2026 17:29 | 227 | 577.20 |
| 08/28/2026 17:29 | 198 | 577.20 |
| 08/28/2026 17:29 | 177 | 577.20 |
| 08/28/2026 17:29 | 54 | 577.20 |
| 08/28/2026 17:29 | 105 | 577.20 |
| 08/28/2026 17:29 | 182 | 577.20 |
| 08/28/2026 17:29 | 731 | 577.20 |
| 08/28/2026 17:29 | 462 | 577.20 |
| 08/28/2026 17:29 | 592 | 577.20 |
| 08/28/2026 17:29 | 516 | 577.20 |
| 08/28/2026 17:29 | 1422 | 577.20 |
| 08/28/2026 17:29 | 457 | 577.20 |
| 08/28/2026 17:29 | 212 | 577.20 |
| 08/28/2026 17:29 | 117 | 577.20 |
| 08/28/2026 17:29 | 1904 | 577.20 |
| 08/28/2026 17:29 | 1039 | 577.20 |
| 08/28/2026 17:29 | 544 | 577.20 |
| 08/28/2026 17:29 | 122 | 577.20 |
| 08/28/2026 17:29 | 107 | 577.20 |
| 08/28/2026 17:29 | 166 | 577.20 |
| 08/28/2026 17:29 | 190 | 577.20 |
| 08/28/2026 17:29 | 60 | 577.20 |
| 08/28/2026 17:29 | 160 | 577.20 |
| 08/28/2026 17:29 | 236 | 577.20 |
| 08/28/2026 17:29 | 413 | 577.20 |
| 08/28/2026 17:29 | 369 | 577.20 |
| 08/28/2026 17:29 | 576 | 577.20 |
| 08/28/2026 17:29 | 2862 | 577.20 |
| 08/28/2026 17:29 | 202 | 577.20 |
| 08/28/2026 17:29 | 1497 | 577.20 |
| 08/28/2026 17:29 | 1836 | 577.20 |
| 08/28/2026 17:29 | 2055 | 577.20 |
| 08/28/2026 17:29 | 105 | 577.20 |
| 08/28/2026 17:29 | 1629 | 577.20 |
| 08/28/2026 17:29 | 1390 | 577.20 |
| 08/28/2026 17:29 | 749 | 577.20 |
| 08/28/2026 17:29 | 1860 | 577.20 |
| 08/28/2026 17:29 | 982 | 577.20 |
| 08/28/2026 17:29 | 1864 | 577.20 |
| 08/28/2026 17:29 | 825 | 577.20 |
| 08/28/2026 17:29 | 1145 | 577.20 |
| 08/28/2026 17:29 | 675 | 577.20 |
| 08/28/2026 17:29 | 238 | 577.20 |
| 08/28/2026 17:29 | 161 | 577.20 |
| 08/28/2026 17:29 | 102 | 577.20 |
| 08/28/2026 17:29 | 211 | 577.20 |
| 08/28/2026 17:29 | 2617 | 577.20 |
| 08/28/2026 17:29 | 2349 | 577.20 |
| 08/28/2026 17:29 | 170 | 577.20 |
| 08/28/2026 17:29 | 132 | 577.20 |
| 08/28/2026 17:29 | 23 | 577.20 |
| 08/28/2026 17:29 | 1738 | 577.20 |
| 08/28/2026 17:29 | 23 | 577.20 |
| 08/28/2026 17:29 | 46 | 577.20 |
| 08/28/2026 17:29 | 10 | 577.20 |
| 08/28/2026 17:29 | 16 | 577.20 |
| 08/28/2026 17:29 | 15 | 577.20 |
| 08/28/2026 17:29 | 18 | 577.20 |
| 08/28/2026 17:29 | 5 | 577.20 |
| 08/28/2026 17:29 | 3 | 577.20 |
| 08/28/2026 17:29 | 15 | 577.20 |
| 08/28/2026 17:29 | 9 | 577.20 |
| 08/28/2026 17:29 | 93 | 577.20 |
| 08/28/2026 17:29 | 12 | 577.20 |
| 08/28/2026 17:29 | 31 | 577.20 |
| 08/28/2026 17:29 | 1366 | 577.20 |
| 08/28/2026 17:29 | 36 | 577.20 |
| 08/28/2026 17:29 | 82 | 577.20 |
| 08/28/2026 17:29 | 3 | 577.20 |
| 08/28/2026 17:29 | 65 | 577.20 |
| 08/28/2026 17:29 | 368 | 577.20 |
| 08/28/2026 17:29 | 28 | 577.20 |
| 08/28/2026 17:29 | 212 | 577.20 |
| 08/28/2026 17:29 | 50 | 577.20 |
| 08/28/2026 17:29 | 830 | 577.20 |
| 08/28/2026 17:29 | 477 | 577.20 |
| 08/28/2026 17:29 | 4734 | 577.20 |
| 08/28/2026 17:29 | 1305 | 577.20 |
| 08/28/2026 17:29 | 690 | 577.20 |
| 08/28/2026 17:29 | 654 | 577.20 |
| 08/28/2026 17:29 | 44 | 577.20 |
| 08/28/2026 17:29 | 92 | 577.20 |
| 08/28/2026 17:29 | 55 | 577.20 |
| 08/28/2026 17:29 | 2 | 577.20 |
| 08/28/2026 17:29 | 514 | 577.20 |
| 08/28/2026 17:29 | 4960 | 577.20 |
| 08/28/2026 17:29 | 8406 | 577.20 |
| 08/28/2026 17:29 | 497 | 577.20 |
| 08/28/2026 17:29 | 11 | 577.20 |
| 08/28/2026 17:29 | 1132 | 577.20 |
| 08/28/2026 17:29 | 76 | 577.20 |
| 08/28/2026 17:29 | 876 | 577.20 |
| 08/28/2026 17:29 | 36 | 577.20 |
| 08/28/2026 17:29 | 104 | 577.20 |
| 08/28/2026 17:29 | 709 | 577.20 |
| 08/28/2026 17:29 | 1194 | 577.20 |
| 08/28/2026 17:29 | 69 | 577.20 |
| 08/28/2026 17:29 | 4 | 577.20 |
| 08/28/2026 17:29 | 11 | 577.20 |
| 08/28/2026 17:29 | 241 | 577.20 |
| 08/28/2026 17:29 | 30 | 577.20 |
| 08/28/2026 17:29 | 403 | 577.20 |
| 08/28/2026 17:29 | 2 | 577.20 |
| 08/28/2026 17:29 | 958 | 577.20 |
| 08/28/2026 17:29 | 166 | 577.20 |
| 08/28/2026 17:29 | 110 | 577.20 |
| 08/28/2026 17:29 | 989 | 577.20 |
| 08/28/2026 17:29 | 17 | 577.20 |
| 08/28/2026 17:29 | 63 | 577.20 |
| 08/28/2026 17:29 | 521 | 577.20 |
| 08/28/2026 17:29 | 28 | 577.20 |
| 08/28/2026 17:29 | 160 | 577.20 |
| 08/28/2026 17:29 | 3 | 577.20 |
| 08/28/2026 17:29 | 397 | 577.20 |
| 08/28/2026 17:29 | 85 | 577.20 |
| 08/28/2026 17:29 | 108 | 577.20 |
| 08/28/2026 17:29 | 169 | 577.20 |
| 08/28/2026 17:29 | 106 | 577.20 |
| 08/28/2026 17:29 | 98 | 577.20 |
| 08/28/2026 17:29 | 2968 | 577.20 |
| 08/28/2026 17:29 | 1436 | 577.20 |
| 08/28/2026 17:29 | 28 | 577.20 |
| 08/28/2026 17:29 | 1 | 577.20 |
| 08/28/2026 17:29 | 21 | 577.20 |
| 08/28/2026 17:29 | 738 | 577.20 |
| 08/28/2026 17:29 | 27 | 577.20 |
| 08/28/2026 17:29 | 41 | 577.20 |
| 08/28/2026 17:29 | 78 | 577.20 |
| 08/28/2026 17:29 | 108 | 577.20 |
| 08/28/2026 17:29 | 127 | 577.20 |
| 08/28/2026 17:29 | 123 | 577.20 |
| 08/28/2026 17:29 | 80 | 577.20 |
| 08/28/2026 17:29 | 48 | 577.20 |
| 08/28/2026 17:29 | 125 | 577.20 |
| 08/28/2026 17:29 | 111 | 577.20 |
| 08/28/2026 17:29 | 11 | 577.20 |
| 08/28/2026 17:29 | 24 | 577.20 |
| 08/28/2026 17:29 | 91 | 577.20 |
| 08/28/2026 17:29 | 73 | 577.20 |
| 08/28/2026 17:29 | 42 | 577.20 |
| 08/28/2026 17:29 | 7621 | 577.20 |
| 08/28/2026 17:29 | 36 | 577.20 |
| 08/28/2026 17:29 | 957 | 577.20 |
| 08/28/2026 17:29 | 451 | 577.20 |
| 08/28/2026 17:29 | 1716 | 577.20 |
| 08/28/2026 17:29 | 15 | 577.20 |
| 08/28/2026 17:29 | 3029 | 577.20 |
| 08/28/2026 17:29 | 100 | 577.20 |
| 08/28/2026 17:29 | 10 | 577.20 |
| 08/28/2026 17:29 | 622 | 577.20 |
| 08/28/2026 17:29 | 3120 | 577.20 |
| 08/28/2026 17:29 | 45 | 577.20 |
| 08/28/2026 17:29 | 676 | 577.20 |
| 08/28/2026 17:29 | 18 | 577.20 |
| 08/28/2026 17:29 | 19 | 577.20 |
| 08/28/2026 17:29 | 56 | 577.20 |
| 08/28/2026 17:29 | 6 | 577.20 |
| 08/28/2026 17:29 | 8 | 577.20 |
| 08/28/2026 17:29 | 23 | 577.20 |
| 08/28/2026 17:29 | 1795 | 577.20 |
| 08/28/2026 17:29 | 210 | 577.20 |
| 08/28/2026 17:29 | 34 | 577.20 |
| 08/28/2026 17:29 | 145 | 577.20 |
| 08/28/2026 17:29 | 6 | 577.20 |
| 08/28/2026 17:29 | 77 | 577.20 |
| 08/28/2026 17:29 | 413 | 577.20 |
| 08/28/2026 17:29 | 11 | 577.20 |
| 08/28/2026 17:29 | 61 | 577.20 |
| 08/28/2026 17:29 | 416 | 577.20 |
| 08/28/2026 17:29 | 42 | 577.20 |
| 08/28/2026 17:29 | 412 | 577.20 |
| 08/28/2026 17:29 | 46 | 577.20 |
| 08/28/2026 17:29 | 348 | 577.20 |
| 08/28/2026 17:29 | 471 | 577.20 |
| 08/28/2026 17:29 | 267 | 577.20 |
| 08/28/2026 17:29 | 38 | 577.20 |
| 08/28/2026 17:29 | 56 | 577.20 |
| 08/28/2026 17:29 | 268 | 577.20 |
| 08/28/2026 17:29 | 284 | 577.20 |
| 08/28/2026 17:29 | 19 | 577.20 |
| 08/28/2026 17:29 | 262 | 577.20 |
| 08/28/2026 17:29 | 306 | 577.20 |
| 08/28/2026 17:29 | 157 | 577.20 |
| 08/28/2026 17:29 | 48 | 577.20 |
| 08/28/2026 17:29 | 40 | 577.20 |
| 08/28/2026 17:29 | 5 | 577.20 |
| 08/28/2026 17:29 | 115 | 577.20 |
| 08/28/2026 17:24 | 1 | 578.40 |
| 08/28/2026 17:24 | 59 | 578.40 |
| 08/28/2026 17:24 | 44 | 578.40 |
| 08/28/2026 17:24 | 15 | 578.40 |
| 08/28/2026 17:24 | 15 | 578.20 |
| 08/28/2026 17:24 | 15 | 578.20 |
| 08/28/2026 17:24 | 50 | 578.20 |
| 08/28/2026 17:24 | 6 | 578.20 |
| 08/28/2026 17:24 | 96 | 578.20 |
| 08/28/2026 17:24 | 90 | 578.20 |
| 08/28/2026 17:24 | 61 | 578.20 |
| 08/28/2026 17:24 | 136 | 578.40 |
| 08/28/2026 17:24 | 12 | 578.40 |
| 08/28/2026 17:23 | 15 | 578.20 |
| 08/28/2026 17:22 | 43 | 578.20 |
| 08/28/2026 17:22 | 28 | 578.20 |
| 08/28/2026 17:22 | 1 | 578.20 |
| 08/28/2026 17:22 | 49 | 578.20 |
| 08/28/2026 17:22 | 3 | 578.40 |
| 08/28/2026 17:22 | 54 | 578.40 |
| 08/28/2026 17:22 | 112 | 578.40 |
| 08/28/2026 17:22 | 1 | 578.40 |
| 08/28/2026 17:22 | 55 | 578.40 |
| 08/28/2026 17:22 | 15 | 578.40 |
| 08/28/2026 17:22 | 15 | 578.40 |
| 08/28/2026 17:21 | 42 | 578.40 |
| 08/28/2026 17:20 | 17 | 578.30 |
| 08/28/2026 17:20 | 9 | 578.30 |
| 08/28/2026 17:20 | 9 | 578.20 |
| 08/28/2026 17:20 | 6 | 578.20 |
| 08/28/2026 17:20 | 152 | 578.20 |
| 08/28/2026 17:20 | 31 | 578.20 |
| 08/28/2026 17:20 | 20 | 578.20 |
| 08/28/2026 17:20 | 136 | 578.40 |
| 08/28/2026 17:20 | 43 | 578.40 |
| 08/28/2026 17:20 | 44 | 578.40 |
| 08/28/2026 17:20 | 50 | 578.40 |
| 08/28/2026 17:19 | 16 | 578.60 |
| 08/28/2026 17:19 | 2 | 578.60 |
| 08/28/2026 17:19 | 15 | 578.60 |
| 08/28/2026 17:19 | 10 | 578.60 |
| 08/28/2026 17:19 | 136 | 578.60 |
| 08/28/2026 17:19 | 9 | 578.60 |
| 08/28/2026 17:19 | 1 | 578.60 |
| 08/28/2026 17:18 | 8 | 578.50 |
| 08/28/2026 17:18 | 15 | 578.40 |
| 08/28/2026 17:17 | 15 | 578.40 |
| 08/28/2026 17:16 | 40 | 578.40 |
| 08/28/2026 17:15 | 15 | 578.20 |
| 08/28/2026 17:15 | 15 | 578.20 |
| 08/28/2026 17:15 | 110 | 578.20 |
| 08/28/2026 17:15 | 43 | 578.20 |
| 08/28/2026 17:14 | 36 | 578.20 |
| 08/28/2026 17:14 | 13 | 578.20 |
| 08/28/2026 17:14 | 1 | 578.20 |
| 08/28/2026 17:14 | 54 | 578.20 |
| 08/28/2026 17:14 | 2 | 578.00 |
| 08/28/2026 17:14 | 44 | 578.00 |
| 08/28/2026 17:13 | 4 | 578.00 |
| 08/28/2026 17:13 | 353 | 578.00 |
| 08/28/2026 17:13 | 83 | 578.00 |
| 08/28/2026 17:13 | 41 | 578.00 |
| 08/28/2026 17:13 | 219 | 578.00 |
| 08/28/2026 17:13 | 54 | 578.00 |
| 08/28/2026 17:12 | 264 | 578.00 |
| 08/28/2026 17:12 | 136 | 578.00 |
| 08/28/2026 17:12 | 96 | 578.00 |
| 08/28/2026 17:12 | 59 | 578.00 |
| 08/28/2026 17:12 | 136 | 578.00 |
| 08/28/2026 17:12 | 42 | 578.00 |
| 08/28/2026 17:12 | 3 | 577.80 |
| 08/28/2026 17:12 | 27 | 577.80 |
| 08/28/2026 17:11 | 60 | 577.80 |
| 08/28/2026 17:11 | 30 | 578.00 |
| 08/28/2026 17:11 | 262 | 578.00 |
| 08/28/2026 17:11 | 131 | 578.00 |
| 08/28/2026 17:11 | 5 | 578.00 |
| 08/28/2026 17:11 | 60 | 577.80 |
| 08/28/2026 17:11 | 63 | 577.80 |
| 08/28/2026 17:11 | 136 | 577.80 |
| 08/28/2026 17:11 | 60 | 577.80 |
| 08/28/2026 17:10 | 43 | 578.00 |
| 08/28/2026 17:10 | 136 | 578.20 |
| 08/28/2026 17:10 | 33 | 578.20 |
| 08/28/2026 17:10 | 5 | 578.20 |
| 08/28/2026 17:07 | 42 | 578.20 |
| 08/28/2026 17:06 | 10 | 578.20 |
| 08/28/2026 17:05 | 74 | 577.80 |
| 08/28/2026 17:04 | 1 | 577.80 |
| 08/28/2026 17:04 | 12 | 577.80 |
| 08/28/2026 17:03 | 74 | 578.00 |
| 08/28/2026 17:03 | 73 | 578.00 |
| 08/28/2026 17:03 | 12 | 578.00 |
| 08/28/2026 17:03 | 50 | 578.00 |
| 08/28/2026 17:03 | 50 | 578.00 |
| 08/28/2026 17:03 | 20 | 578.00 |
| 08/28/2026 17:03 | 80 | 578.00 |
| 08/28/2026 17:03 | 100 | 578.00 |
| 08/28/2026 17:03 | 100 | 578.00 |
| 08/28/2026 17:03 | 100 | 578.00 |
| 08/28/2026 17:03 | 89 | 578.00 |
| 08/28/2026 17:03 | 11 | 578.00 |
| 08/28/2026 17:02 | 1 | 578.20 |
| 08/28/2026 17:02 | 1 | 578.40 |
| 08/28/2026 17:01 | 42 | 578.40 |
| 08/28/2026 17:01 | 49 | 578.40 |
| 08/28/2026 17:01 | 2 | 578.40 |
| 08/28/2026 17:01 | 119 | 578.60 |
| 08/28/2026 17:01 | 58 | 578.60 |
| 08/28/2026 17:01 | 62 | 578.60 |
| 08/28/2026 17:01 | 2 | 578.80 |
| 08/28/2026 17:00 | 49 | 578.80 |
| 08/28/2026 17:00 | 2 | 578.80 |
| 08/28/2026 17:00 | 1 | 579.00 |
| 08/28/2026 16:59 | 81 | 579.00 |
| 08/28/2026 16:59 | 30 | 579.00 |
| 08/28/2026 16:59 | 2 | 579.00 |
| 08/28/2026 16:59 | 195 | 579.00 |
| 08/28/2026 16:59 | 81 | 579.00 |
| 08/28/2026 16:59 | 136 | 579.00 |
| 08/28/2026 16:59 | 2 | 578.80 |
| 08/28/2026 16:59 | 5 | 578.80 |
| 08/28/2026 16:59 | 4 | 578.80 |
| 08/28/2026 16:58 | 43 | 578.60 |
| 08/28/2026 16:57 | 16 | 578.60 |
| 08/28/2026 16:57 | 27 | 578.60 |
| 08/28/2026 16:56 | 8 | 578.40 |
| 08/28/2026 16:56 | 3 | 578.40 |
| 08/28/2026 16:56 | 15 | 578.40 |
| 08/28/2026 16:56 | 43 | 578.40 |
| 08/28/2026 16:56 | 40 | 578.40 |
| 08/28/2026 16:56 | 59 | 578.40 |
| 08/28/2026 16:55 | 59 | 578.40 |
| 08/28/2026 16:55 | 56 | 578.40 |
| 08/28/2026 16:55 | 45 | 578.40 |
| 08/28/2026 16:54 | 10 | 578.40 |
| 08/28/2026 16:52 | 4 | 578.40 |
| 08/28/2026 16:52 | 26 | 578.40 |
| 08/28/2026 16:51 | 48 | 578.20 |
| 08/28/2026 16:50 | 63 | 578.20 |
| 08/28/2026 16:50 | 4 | 578.20 |
| 08/28/2026 16:50 | 126 | 578.20 |
| 08/28/2026 16:50 | 4 | 578.20 |
| 08/28/2026 16:50 | 9 | 578.20 |
| 08/28/2026 16:50 | 1 | 578.20 |
| 08/28/2026 16:46 | 3 | 578.80 |
| 08/28/2026 16:46 | 114 | 578.60 |
| 08/28/2026 16:46 | 70 | 578.60 |
| 08/28/2026 16:45 | 63 | 579.00 |
| 08/28/2026 16:45 | 63 | 579.00 |
| 08/28/2026 16:45 | 3 | 579.00 |
| 08/28/2026 16:44 | 50 | 578.80 |
| 08/28/2026 16:44 | 136 | 578.80 |
| 08/28/2026 16:44 | 50 | 578.80 |
| 08/28/2026 16:44 | 112 | 578.80 |
| 08/28/2026 16:44 | 120 | 578.80 |
| 08/28/2026 16:44 | 112 | 578.80 |
| 08/28/2026 16:44 | 45 | 578.80 |
| 08/28/2026 16:44 | 135 | 578.80 |
| 08/28/2026 16:44 | 109 | 578.80 |
| 08/28/2026 16:44 | 50 | 578.80 |
| 08/28/2026 16:43 | 1 | 578.80 |
| 08/28/2026 16:43 | 53 | 578.60 |
| 08/28/2026 16:43 | 43 | 578.40 |
| 08/28/2026 16:43 | 4 | 578.20 |
| 08/28/2026 16:43 | 76 | 578.20 |
| 08/28/2026 16:43 | 63 | 578.20 |
| 08/28/2026 16:43 | 64 | 578.20 |
| 08/28/2026 16:42 | 5 | 578.20 |
| 08/28/2026 16:39 | 126 | 578.20 |
| 08/28/2026 16:39 | 25 | 578.40 |
| 08/28/2026 16:39 | 5 | 578.40 |
| 08/28/2026 16:39 | 61 | 578.40 |
| 08/28/2026 16:39 | 68 | 578.40 |
| 08/28/2026 16:39 | 100 | 578.40 |
| 08/28/2026 16:38 | 2 | 578.40 |
| 08/28/2026 16:38 | 32 | 578.20 |
| 08/28/2026 16:38 | 123 | 578.20 |
| 08/28/2026 16:38 | 1 | 578.60 |
| 08/28/2026 16:36 | 18 | 578.40 |
| 08/28/2026 16:36 | 50 | 578.40 |
| 08/28/2026 16:35 | 11 | 578.40 |
| 08/28/2026 16:35 | 34 | 578.40 |
| 08/28/2026 16:35 | 55 | 578.40 |
| 08/28/2026 16:35 | 200 | 578.20 |
| 08/28/2026 16:34 | 200 | 578.20 |
| 08/28/2026 16:34 | 200 | 578.20 |
| 08/28/2026 16:33 | 6 | 578.20 |
| 08/28/2026 16:33 | 80 | 578.20 |
| 08/28/2026 16:33 | 54 | 578.20 |
| 08/28/2026 16:32 | 87 | 578.20 |
| 08/28/2026 16:32 | 42 | 578.40 |
| 08/28/2026 16:32 | 105 | 578.40 |
| 08/28/2026 16:32 | 74 | 578.60 |
| 08/28/2026 16:32 | 10 | 578.60 |
| 08/28/2026 16:31 | 31 | 578.20 |
| 08/28/2026 16:30 | 62 | 578.20 |
| 08/28/2026 16:30 | 80 | 578.20 |
| 08/28/2026 16:30 | 1 | 578.20 |
| 08/28/2026 16:29 | 132 | 578.20 |
| 08/28/2026 16:28 | 23 | 578.20 |
| 08/28/2026 16:28 | 105 | 578.00 |
| 08/28/2026 16:28 | 54 | 578.00 |
| 08/28/2026 16:28 | 45 | 578.00 |
| 08/28/2026 16:28 | 103 | 577.80 |
| 08/28/2026 16:28 | 29 | 577.80 |
| 08/28/2026 16:28 | 109 | 577.80 |
| 08/28/2026 16:28 | 112 | 577.80 |
| 08/28/2026 16:28 | 135 | 578.00 |
| 08/28/2026 16:27 | 54 | 578.20 |
| 08/28/2026 16:27 | 109 | 578.20 |
| 08/28/2026 16:27 | 49 | 578.20 |
| 08/28/2026 16:27 | 15 | 578.20 |
| 08/28/2026 16:27 | 80 | 578.20 |
| 08/28/2026 16:27 | 289 | 578.20 |
| 08/28/2026 16:27 | 205 | 578.20 |
| 08/28/2026 16:26 | 10 | 578.60 |
| 08/28/2026 16:26 | 1 | 578.40 |
| 08/28/2026 16:26 | 2 | 578.40 |
| 08/28/2026 16:26 | 4 | 578.60 |
| 08/28/2026 16:26 | 10 | 578.80 |
| 08/28/2026 16:24 | 15 | 579.00 |
| 08/28/2026 16:24 | 49 | 579.00 |
| 08/28/2026 16:24 | 54 | 579.00 |
| 08/28/2026 16:24 | 58 | 578.80 |
| 08/28/2026 16:24 | 51 | 578.80 |
| 08/28/2026 16:23 | 1 | 579.00 |
| 08/28/2026 16:23 | 3 | 579.00 |
| 08/28/2026 16:23 | 16 | 579.00 |
| 08/28/2026 16:23 | 105 | 579.00 |
| 08/28/2026 16:22 | 135 | 579.20 |
| 08/28/2026 16:22 | 276 | 579.20 |
| 08/28/2026 16:22 | 50 | 579.00 |
| 08/28/2026 16:22 | 14 | 579.00 |
| 08/28/2026 16:21 | 1 | 579.00 |
| 08/28/2026 16:21 | 15 | 579.00 |
| 08/28/2026 16:21 | 41 | 579.00 |
| 08/28/2026 16:21 | 10 | 579.00 |
| 08/28/2026 16:20 | 141 | 579.00 |
| 08/28/2026 16:20 | 34 | 579.00 |
| 08/28/2026 16:20 | 47 | 579.00 |
| 08/28/2026 16:20 | 49 | 579.00 |
| 08/28/2026 16:20 | 125 | 579.00 |
| 08/28/2026 16:20 | 136 | 579.00 |
| 08/28/2026 16:20 | 151 | 579.00 |
| 08/28/2026 16:20 | 82 | 579.00 |
| 08/28/2026 16:20 | 26 | 579.00 |
| 08/28/2026 16:20 | 112 | 579.00 |
| 08/28/2026 16:20 | 133 | 579.00 |
| 08/28/2026 16:20 | 106 | 579.00 |
| 08/28/2026 16:20 | 136 | 579.00 |
| 08/28/2026 16:20 | 48 | 579.00 |
| 08/28/2026 16:20 | 56 | 578.80 |
| 08/28/2026 16:20 | 97 | 578.80 |
| 08/28/2026 16:20 | 4 | 578.80 |
| 08/28/2026 16:20 | 9 | 578.60 |
| 08/28/2026 16:20 | 50 | 578.60 |
| 08/28/2026 16:20 | 42 | 578.60 |
| 08/28/2026 16:20 | 43 | 578.60 |
| 08/28/2026 16:20 | 50 | 578.60 |
| 08/28/2026 16:18 | 50 | 578.20 |
| 08/28/2026 16:18 | 3 | 578.20 |
| 08/28/2026 16:17 | 109 | 578.20 |
| 08/28/2026 16:17 | 3 | 578.20 |
| 08/28/2026 16:17 | 136 | 578.20 |
| 08/28/2026 16:17 | 59 | 578.20 |
| 08/28/2026 16:17 | 12 | 578.00 |
| 08/28/2026 16:17 | 48 | 578.00 |
| 08/28/2026 16:17 | 89 | 578.00 |
| 08/28/2026 16:17 | 50 | 578.00 |
| 08/28/2026 16:16 | 59 | 578.20 |
| 08/28/2026 16:16 | 195 | 578.20 |
| 08/28/2026 16:16 | 50 | 578.20 |
| 08/28/2026 16:16 | 107 | 578.40 |
| 08/28/2026 16:15 | 1 | 578.40 |
| 08/28/2026 16:15 | 43 | 578.40 |
| 08/28/2026 16:15 | 1 | 578.60 |
| 08/28/2026 16:14 | 136 | 578.20 |
| 08/28/2026 16:14 | 54 | 578.00 |
| 08/28/2026 16:14 | 44 | 578.00 |
| 08/28/2026 16:12 | 200 | 578.00 |
| 08/28/2026 16:12 | 23 | 578.00 |
| 08/28/2026 16:12 | 21 | 578.00 |
| 08/28/2026 16:12 | 13 | 578.20 |
| 08/28/2026 16:12 | 88 | 578.20 |
| 08/28/2026 16:12 | 38 | 578.20 |
| 08/28/2026 16:12 | 57 | 578.20 |
| 08/28/2026 16:12 | 1 | 578.20 |
| 08/28/2026 16:11 | 200 | 578.00 |
| 08/28/2026 16:11 | 17 | 578.00 |
| 08/28/2026 16:11 | 37 | 578.00 |
| 08/28/2026 16:11 | 46 | 578.00 |
| 08/28/2026 16:11 | 200 | 578.00 |
| 08/28/2026 16:11 | 13 | 577.80 |
| 08/28/2026 16:11 | 100 | 577.80 |
| 08/28/2026 16:11 | 51 | 578.00 |
| 08/28/2026 16:11 | 99 | 578.00 |
| 08/28/2026 16:11 | 1 | 578.00 |
| 08/28/2026 16:11 | 58 | 578.20 |
| 08/28/2026 16:10 | 72 | 578.40 |
| 08/28/2026 16:10 | 4 | 578.60 |
| 08/28/2026 16:10 | 15 | 578.60 |
| 08/28/2026 16:10 | 25 | 578.40 |
| 08/28/2026 16:10 | 112 | 578.60 |
| 08/28/2026 16:10 | 136 | 578.60 |
| 08/28/2026 16:10 | 54 | 578.60 |
| 08/28/2026 16:10 | 42 | 578.60 |
| 08/28/2026 16:10 | 4 | 578.60 |
| 08/28/2026 16:10 | 49 | 578.60 |
| 08/28/2026 16:10 | 48 | 578.60 |
| 08/28/2026 16:10 | 6 | 578.60 |
| 08/28/2026 16:10 | 137 | 578.80 |
| 08/28/2026 16:09 | 76 | 579.00 |
| 08/28/2026 16:09 | 42 | 579.00 |
| 08/28/2026 16:09 | 27 | 579.00 |
| 08/28/2026 16:09 | 40 | 579.00 |
| 08/28/2026 16:09 | 10 | 579.00 |
| 08/28/2026 16:09 | 82 | 578.60 |
| 08/28/2026 16:09 | 138 | 578.60 |
| 08/28/2026 16:09 | 85 | 578.60 |
| 08/28/2026 16:09 | 136 | 578.60 |
| 08/28/2026 16:09 | 29 | 578.40 |
| 08/28/2026 16:09 | 107 | 578.40 |
| 08/28/2026 16:09 | 291 | 578.60 |
| 08/28/2026 16:09 | 82 | 578.60 |
| 08/28/2026 16:09 | 112 | 578.60 |
| 08/28/2026 16:09 | 156 | 578.60 |
| 08/28/2026 16:09 | 54 | 578.60 |
| 08/28/2026 16:09 | 136 | 578.60 |
| 08/28/2026 16:09 | 112 | 578.60 |
| 08/28/2026 16:09 | 10 | 578.60 |
| 08/28/2026 16:09 | 127 | 578.80 |
| 08/28/2026 16:09 | 62 | 578.80 |
| 08/28/2026 16:09 | 50 | 578.80 |
| 08/28/2026 16:09 | 142 | 578.80 |
| 08/28/2026 16:09 | 112 | 578.80 |
| 08/28/2026 16:09 | 136 | 578.80 |
| 08/28/2026 16:09 | 104 | 578.80 |
| 08/28/2026 16:09 | 90 | 578.80 |
| 08/28/2026 16:09 | 20 | 578.80 |
| 08/28/2026 16:09 | 56 | 579.20 |
| 08/28/2026 16:09 | 53 | 579.20 |
| 08/28/2026 16:09 | 200 | 579.00 |
| 08/28/2026 16:09 | 1 | 579.20 |
| 08/28/2026 16:08 | 200 | 579.20 |
| 08/28/2026 16:08 | 200 | 579.00 |
| 08/28/2026 16:08 | 65 | 579.00 |
| 08/28/2026 16:08 | 50 | 578.80 |
| 08/28/2026 16:07 | 6 | 579.00 |
| 08/28/2026 16:07 | 136 | 579.00 |
| 08/28/2026 16:07 | 82 | 579.00 |
| 08/28/2026 16:07 | 139 | 579.00 |
| 08/28/2026 16:07 | 400 | 579.00 |
| 08/28/2026 16:06 | 44 | 579.40 |
| 08/28/2026 16:06 | 34 | 579.40 |
| 08/28/2026 16:06 | 96 | 579.40 |
| 08/28/2026 16:06 | 134 | 579.40 |
| 08/28/2026 16:05 | 200 | 579.20 |
| 08/28/2026 16:05 | 200 | 579.20 |
| 08/28/2026 16:05 | 15 | 579.20 |
| 08/28/2026 16:05 | 5 | 579.20 |
| 08/28/2026 16:05 | 200 | 579.30 |
| 08/28/2026 16:03 | 50 | 579.80 |
| 08/28/2026 16:02 | 340 | 580.00 |
| 08/28/2026 16:02 | 182 | 580.00 |
| 08/28/2026 16:02 | 51 | 580.00 |
| 08/28/2026 16:02 | 76 | 580.00 |
| 08/28/2026 16:02 | 200 | 580.10 |
| 08/28/2026 16:02 | 2 | 580.20 |
| 08/28/2026 16:02 | 83 | 579.80 |
| 08/28/2026 16:02 | 104 | 579.80 |
| 08/28/2026 16:02 | 148 | 579.80 |
| 08/28/2026 16:02 | 53 | 579.80 |
| 08/28/2026 16:00 | 99 | 580.00 |
| 08/28/2026 16:00 | 1 | 580.00 |
| 08/28/2026 16:00 | 50 | 580.00 |
| 08/28/2026 16:00 | 17 | 580.20 |
| 08/28/2026 16:00 | 51 | 580.20 |
| 08/28/2026 16:00 | 25 | 580.20 |
| 08/28/2026 16:00 | 51 | 580.40 |
| 08/28/2026 16:00 | 48 | 580.40 |
| 08/28/2026 16:00 | 3 | 580.40 |
| 08/28/2026 16:00 | � | 580.20 |
| 08/28/2026 16:00 | � | 580.40 |
| 08/28/2026 16:00 | 9 | 580.20 |
| 08/28/2026 16:00 | 51 | 580.40 |
| 08/28/2026 16:00 | 51 | 580.80 |
| 08/28/2026 16:00 | 32 | 580.80 |
| 08/28/2026 16:00 | 32 | 580.60 |
| 08/28/2026 16:00 | 125 | 580.60 |
| 08/28/2026 16:00 | 57 | 580.40 |
| 08/28/2026 16:00 | 46 | 580.40 |
| 08/28/2026 16:00 | 85 | 579.80 |
| 08/28/2026 16:00 | 15 | 579.80 |
| 08/28/2026 16:00 | 44 | 579.80 |
| 08/28/2026 16:00 | 49 | 580.60 |
| 08/28/2026 16:00 | 68 | 580.60 |
| 08/28/2026 16:00 | 75 | 580.00 |
| 08/28/2026 16:00 | 90 | 580.00 |
| 08/28/2026 16:00 | 41 | 579.80 |
| 08/28/2026 16:00 | 49 | 579.40 |
| 08/28/2026 16:00 | 29 | 579.40 |
| 08/28/2026 16:00 | 56 | 579.40 |
| 08/28/2026 16:00 | 1 | 579.40 |
| 08/28/2026 16:00 | 2 | 579.40 |
| 08/28/2026 16:00 | 2 | 579.40 |
| 08/28/2026 16:00 | 2 | 579.40 |
| 08/28/2026 15:59 | 6 | 579.60 |
| 08/28/2026 15:59 | 2 | 579.60 |
| 08/28/2026 15:59 | 57 | 579.60 |
| 08/28/2026 15:59 | 32 | 579.60 |
| 08/28/2026 15:59 | 29 | 579.60 |
| 08/28/2026 15:59 | 126 | 579.80 |
| 08/28/2026 15:59 | 1 | 579.60 |
| 08/28/2026 15:59 | 4 | 579.80 |
| 08/28/2026 15:59 | 42 | 579.80 |
| 08/28/2026 15:59 | 54 | 579.80 |
| 08/28/2026 15:59 | 45 | 579.80 |
| 08/28/2026 15:58 | 59 | 580.00 |
| 08/28/2026 15:58 | 106 | 580.00 |
| 08/28/2026 15:58 | 109 | 580.00 |
| 08/28/2026 15:53 | 182 | 579.80 |
| 08/28/2026 15:53 | 50 | 579.80 |
| 08/28/2026 15:53 | 8 | 579.80 |
| 08/28/2026 15:53 | 2 | 579.80 |
| 08/28/2026 15:52 | 5 | 579.60 |
| 08/28/2026 15:52 | 1 | 579.80 |
| 08/28/2026 15:51 | 1 | 580.00 |
| 08/28/2026 15:51 | 1 | 580.00 |
| 08/28/2026 15:51 | 15 | 580.00 |
| 08/28/2026 15:51 | 4 | 580.00 |
| 08/28/2026 15:50 | 107 | 580.60 |
| 08/28/2026 15:49 | 34 | 580.40 |
| 08/28/2026 15:49 | 9 | 580.60 |
| 08/28/2026 15:49 | 6 | 580.40 |
| 08/28/2026 15:49 | 88 | 580.40 |
| 08/28/2026 15:48 | 8 | 580.40 |
| 08/28/2026 15:48 | 50 | 580.20 |
| 08/28/2026 15:47 | 10 | 580.20 |
| 08/28/2026 15:47 | 123 | 580.40 |
| 08/28/2026 15:46 | 12 | 580.60 |
| 08/28/2026 15:46 | 20 | 580.60 |
| 08/28/2026 15:46 | 43 | 580.60 |
| 08/28/2026 15:44 | 1 | 581.00 |
| 08/28/2026 15:44 | 9 | 580.80 |
| 08/28/2026 15:44 | 108 | 580.80 |
| 08/28/2026 15:44 | 41 | 580.80 |
| 08/28/2026 15:44 | 124 | 580.80 |
| 08/28/2026 15:44 | 57 | 580.80 |
| 08/28/2026 15:43 | 482 | 580.80 |
| 08/28/2026 15:43 | 110 | 581.00 |
| 08/28/2026 15:43 | 123 | 581.00 |
| 08/28/2026 15:43 | 82 | 581.00 |
| 08/28/2026 15:43 | 255 | 581.00 |
| 08/28/2026 15:43 | 496 | 581.00 |
| 08/28/2026 15:43 | 79 | 581.00 |
| 08/28/2026 15:42 | 106 | 581.20 |
| 08/28/2026 15:42 | 1 | 581.40 |
| 08/28/2026 15:41 | 1 | 581.40 |
| 08/28/2026 15:39 | 1 | 581.00 |
| 08/28/2026 15:38 | 41 | 581.60 |
| 08/28/2026 15:38 | 59 | 581.60 |
| 08/28/2026 15:38 | 94 | 581.80 |
| 08/28/2026 15:38 | 10 | 582.00 |
| 08/28/2026 15:38 | 44 | 582.00 |
| 08/28/2026 15:37 | 16 | 582.00 |
| 08/28/2026 15:37 | 54 | 582.00 |
| 08/28/2026 15:37 | 54 | 581.80 |
| 08/28/2026 15:37 | 24 | 581.80 |
| 08/28/2026 15:37 | 56 | 581.60 |
| 08/28/2026 15:37 | 1 | 581.60 |
| 08/28/2026 15:37 | 107 | 581.60 |
| 08/28/2026 15:37 | 35 | 581.60 |
| 08/28/2026 15:37 | 113 | 581.60 |
| 08/28/2026 15:36 | 1 | 581.40 |
| 08/28/2026 15:36 | 118 | 581.40 |
| 08/28/2026 15:36 | 54 | 581.20 |
| 08/28/2026 15:36 | 167 | 581.20 |
| 08/28/2026 15:36 | 1000 | 581.20 |
| 08/28/2026 15:36 | 72 | 581.20 |
| 08/28/2026 15:35 | 148 | 581.40 |
| 08/28/2026 15:34 | 3 | 582.00 |
| 08/28/2026 15:34 | 61 | 582.00 |
| 08/28/2026 15:33 | 131 | 582.20 |
| 08/28/2026 15:32 | 4 | 582.40 |
| 08/28/2026 15:32 | 84 | 582.40 |
| 08/28/2026 15:32 | 44 | 582.40 |
| 08/28/2026 15:32 | 8 | 582.40 |
| 08/28/2026 15:32 | 10 | 582.40 |
| 08/28/2026 15:32 | 120 | 582.40 |
| 08/28/2026 15:32 | 15 | 582.20 |
| 08/28/2026 15:31 | 82 | 582.20 |
| 08/28/2026 15:31 | 3 | 582.40 |
| 08/28/2026 15:31 | 100 | 582.40 |
| 08/28/2026 15:30 | 5 | 582.20 |
| 08/28/2026 15:30 | 57 | 582.10 |
| 08/28/2026 15:30 | 108 | 582.20 |
| 08/28/2026 15:30 | 81 | 582.20 |
| 08/28/2026 15:30 | 64 | 582.20 |
| 08/28/2026 15:30 | 93 | 582.40 |
| 08/28/2026 15:30 | 24 | 582.60 |
| 08/28/2026 15:30 | 54 | 582.60 |
| 08/28/2026 15:30 | 54 | 582.60 |
| 08/28/2026 15:30 | 18 | 582.40 |
| 08/28/2026 15:30 | 177 | 582.40 |
| 08/28/2026 15:30 | 117 | 582.40 |
| 08/28/2026 15:30 | 48 | 582.40 |
| 08/28/2026 15:29 | 86 | 582.40 |
| 08/28/2026 15:29 | 50 | 582.60 |
| 08/28/2026 15:29 | 4 | 582.60 |
| 08/28/2026 15:28 | 9 | 582.80 |
| 08/28/2026 15:28 | 45 | 582.60 |
| 08/28/2026 15:27 | 54 | 582.60 |
| 08/28/2026 15:27 | 80 | 582.40 |
| 08/28/2026 15:27 | 79 | 582.40 |
| 08/28/2026 15:27 | 6 | 582.20 |
| 08/28/2026 15:27 | 6 | 582.40 |
| 08/28/2026 15:26 | 1 | 582.20 |
| 08/28/2026 15:26 | 6 | 582.20 |
| 08/28/2026 15:25 | 89 | 582.20 |
| 08/28/2026 15:25 | 50 | 582.20 |
| 08/28/2026 15:24 | 53 | 582.20 |
| 08/28/2026 15:24 | 110 | 582.40 |
| 08/28/2026 15:23 | 45 | 582.60 |
| 08/28/2026 15:22 | 76 | 582.60 |
| 08/28/2026 15:21 | 1 | 582.60 |
| 08/28/2026 15:21 | 2 | 582.60 |
| 08/28/2026 15:21 | 7 | 582.60 |
| 08/28/2026 15:21 | 100 | 582.60 |
| 08/28/2026 15:18 | 50 | 582.60 |
| 08/28/2026 15:18 | 1 | 582.40 |
| 08/28/2026 15:18 | 4 | 582.60 |
| 08/28/2026 15:18 | 39 | 582.60 |
| 08/28/2026 15:18 | 48 | 582.60 |
| 08/28/2026 15:17 | 6 | 582.40 |
| 08/28/2026 15:17 | 76 | 582.60 |
| 08/28/2026 15:17 | 173 | 582.80 |
| 08/28/2026 15:16 | 69 | 582.80 |
| 08/28/2026 15:16 | 7 | 582.80 |
| 08/28/2026 15:16 | 124 | 582.80 |
| 08/28/2026 15:14 | 124 | 582.80 |
| 08/28/2026 15:14 | 1 | 583.00 |
| 08/28/2026 15:12 | 41 | 583.00 |
| 08/28/2026 15:12 | 41 | 583.00 |
| 08/28/2026 15:12 | 41 | 583.00 |
| 08/28/2026 15:12 | 76 | 583.00 |
| 08/28/2026 15:12 | 40 | 583.20 |
| 08/28/2026 15:11 | 76 | 583.20 |
| 08/28/2026 15:11 | 17 | 583.20 |
| 08/28/2026 15:11 | 142 | 583.20 |
| 08/28/2026 15:11 | 260 | 583.20 |
| 08/28/2026 15:11 | 142 | 583.20 |
| 08/28/2026 15:11 | 6 | 583.00 |
| 08/28/2026 15:11 | 1 | 583.00 |
| 08/28/2026 15:09 | 162 | 583.20 |
| 08/28/2026 15:09 | 39 | 583.20 |
| 08/28/2026 15:09 | 128 | 583.20 |
| 08/28/2026 15:09 | 76 | 583.20 |
| 08/28/2026 15:08 | 42 | 583.60 |
| 08/28/2026 15:08 | 43 | 583.60 |
| 08/28/2026 15:08 | 43 | 583.60 |
| 08/28/2026 15:08 | 28 | 583.60 |
| 08/28/2026 15:08 | 43 | 583.60 |
| 08/28/2026 15:08 | 74 | 583.60 |
| 08/28/2026 15:08 | 85 | 583.60 |
| 08/28/2026 15:08 | 6 | 583.80 |
| 08/28/2026 15:08 | 43 | 583.80 |
| 08/28/2026 15:08 | 86 | 583.80 |
| 08/28/2026 15:08 | 4 | 583.80 |
| 08/28/2026 15:08 | 58 | 583.80 |
| 08/28/2026 15:08 | 176 | 583.80 |
| 08/28/2026 15:08 | 170 | 584.00 |
| 08/28/2026 15:08 | 50 | 584.00 |
| 08/28/2026 15:08 | 123 | 584.00 |
| 08/28/2026 15:08 | 74 | 584.00 |
| 08/28/2026 15:07 | 177 | 584.20 |
| 08/28/2026 15:07 | 87 | 584.20 |
| 08/28/2026 15:07 | 110 | 584.20 |
| 08/28/2026 15:07 | 48 | 584.20 |
| 08/28/2026 15:07 | 41 | 584.20 |
| 08/28/2026 15:07 | 75 | 584.20 |
| 08/28/2026 15:07 | 13 | 584.20 |
| 08/28/2026 15:07 | 59 | 584.20 |
| 08/28/2026 15:07 | 9 | 584.20 |
| 08/28/2026 15:07 | 133 | 584.00 |
| 08/28/2026 15:07 | 61 | 584.00 |
| 08/28/2026 15:07 | 188 | 584.00 |
| 08/28/2026 15:07 | 266 | 584.00 |
| 08/28/2026 15:07 | 47 | 584.00 |
| 08/28/2026 15:07 | 8 | 584.00 |
| 08/28/2026 15:06 | 46 | 584.00 |
| 08/28/2026 15:06 | 47 | 584.00 |
| 08/28/2026 15:06 | 46 | 584.00 |
| 08/28/2026 15:06 | 54 | 584.00 |
| 08/28/2026 15:05 | 12 | 584.00 |
| 08/28/2026 15:05 | 5 | 584.00 |
| 08/28/2026 15:05 | 30 | 584.00 |
| 08/28/2026 15:05 | 46 | 584.00 |
| 08/28/2026 15:05 | 49 | 584.00 |
| 08/28/2026 15:05 | 20 | 583.90 |
| 08/28/2026 15:04 | 7 | 583.80 |
| 08/28/2026 15:04 | 84 | 583.80 |
| 08/28/2026 15:04 | 168 | 583.80 |
| 08/28/2026 15:04 | 105 | 583.80 |
| 08/28/2026 15:04 | 12 | 583.80 |
| 08/28/2026 15:04 | 84 | 583.80 |
| 08/28/2026 15:04 | 50 | 583.80 |
| 08/28/2026 15:04 | 36 | 583.80 |
| 08/28/2026 15:04 | 5 | 583.80 |
| 08/28/2026 15:04 | 51 | 583.80 |
| 08/28/2026 15:04 | 92 | 583.70 |
| 08/28/2026 15:03 | 152 | 583.70 |
| 08/28/2026 15:03 | 53 | 583.60 |
| 08/28/2026 15:03 | 5 | 583.60 |
| 08/28/2026 15:03 | 350 | 583.60 |
| 08/28/2026 15:03 | 30 | 583.60 |
| 08/28/2026 15:03 | 80 | 583.60 |
| 08/28/2026 15:03 | 204 | 583.60 |
| 08/28/2026 15:03 | 328 | 583.50 |
| 08/28/2026 15:03 | 41 | 583.50 |
| 08/28/2026 15:03 | 45 | 583.60 |
| 08/28/2026 15:03 | 51 | 583.60 |
| 08/28/2026 15:03 | 30 | 583.50 |
| 08/28/2026 15:03 | 99 | 583.50 |
| 08/28/2026 15:02 | 275 | 583.50 |
| 08/28/2026 15:02 | 128 | 583.50 |
| 08/28/2026 15:02 | 355 | 583.50 |
| 08/28/2026 15:02 | 262 | 583.50 |
| 08/28/2026 15:02 | 285 | 583.50 |
| 08/28/2026 15:02 | 200 | 583.50 |
| 08/28/2026 15:02 | 128 | 583.50 |
| 08/28/2026 15:02 | 3 | 583.50 |
| 08/28/2026 15:02 | 300 | 583.50 |
| 08/28/2026 15:01 | 50 | 583.40 |
| 08/28/2026 15:01 | 45 | 583.40 |
| 08/28/2026 15:01 | 358 | 583.40 |
| 08/28/2026 15:01 | 302 | 583.40 |
| 08/28/2026 15:01 | 45 | 583.20 |
| 08/28/2026 15:01 | 134 | 583.20 |
| 08/28/2026 15:01 | 80 | 583.00 |
| 08/28/2026 15:01 | 80 | 583.00 |
| 08/28/2026 15:01 | 80 | 583.00 |
| 08/28/2026 15:01 | 80 | 583.00 |
| 08/28/2026 15:01 | 80 | 583.00 |
| 08/28/2026 15:01 | 80 | 583.00 |
| 08/28/2026 15:01 | 129 | 583.00 |
| 08/28/2026 15:01 | 194 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 13 | 583.00 |
| 08/28/2026 15:01 | 34 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 34 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 13 | 583.00 |
| 08/28/2026 15:01 | 34 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:01 | 42 | 583.00 |
| 08/28/2026 15:01 | 47 | 583.00 |
| 08/28/2026 15:00 | 47 | 583.00 |
| 08/28/2026 15:00 | 34 | 583.00 |
| 08/28/2026 15:00 | 71 | 583.00 |
| 08/28/2026 15:00 | 47 | 583.00 |
| 08/28/2026 15:00 | 233 | 583.00 |
| 08/28/2026 15:00 | 211 | 583.00 |
| 08/28/2026 15:00 | 45 | 583.00 |
| 08/28/2026 15:00 | 194 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 35 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 259 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 96 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 40 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 15 | 583.00 |
| 08/28/2026 15:00 | 87 | 583.00 |
| 08/28/2026 15:00 | 54 | 583.00 |
| 08/28/2026 15:00 | 131 | 583.00 |
| 08/28/2026 15:00 | 2 | 583.00 |
| 08/28/2026 15:00 | 51 | 582.20 |
| 08/28/2026 15:00 | 48 | 582.20 |
| 08/28/2026 15:00 | 100 | 582.20 |
| 08/28/2026 15:00 | 100 | 582.20 |
| 08/28/2026 15:00 | 100 | 582.20 |
| 08/28/2026 15:00 | 401 | 582.20 |
| 08/28/2026 15:00 | 14 | 582.20 |
| 08/28/2026 15:00 | 86 | 582.20 |
| 08/28/2026 15:00 | 87 | 582.20 |
| 08/28/2026 15:00 | 100 | 582.20 |
| 08/28/2026 15:00 | 100 | 582.20 |
| 08/28/2026 15:00 | 100 | 582.20 |
| 08/28/2026 15:00 | 89 | 582.20 |
| 08/28/2026 15:00 | 11 | 582.20 |
| 08/28/2026 15:00 | 112 | 582.20 |
| 08/28/2026 15:00 | 51 | 582.20 |
| 08/28/2026 15:00 | 100 | 582.20 |
| 08/28/2026 15:00 | 97 | 582.20 |
| 08/28/2026 15:00 | 90 | 582.20 |
| 08/28/2026 14:57 | 46 | 582.00 |
| 08/28/2026 14:57 | 89 | 582.00 |
| 08/28/2026 14:56 | 76 | 582.00 |
| 08/28/2026 14:56 | 50 | 582.00 |
| 08/28/2026 14:56 | 194 | 582.00 |
| 08/28/2026 14:56 | 5 | 582.00 |
| 08/28/2026 14:56 | 16 | 582.00 |
| 08/28/2026 14:56 | 6 | 582.20 |
| 08/28/2026 14:55 | 48 | 582.00 |
| 08/28/2026 14:55 | 129 | 582.00 |
| 08/28/2026 14:55 | 130 | 582.00 |
| 08/28/2026 14:55 | 13 | 582.00 |
| 08/28/2026 14:55 | 47 | 582.00 |
| 08/28/2026 14:54 | 50 | 581.80 |
| 08/28/2026 14:52 | 178 | 582.00 |
| 08/28/2026 14:52 | 191 | 582.00 |
| 08/28/2026 14:52 | 26 | 582.00 |
| 08/28/2026 14:52 | 215 | 582.00 |
| 08/28/2026 14:52 | 13 | 581.80 |
| 08/28/2026 14:50 | 112 | 581.60 |
| 08/28/2026 14:50 | 8 | 581.60 |
| 08/28/2026 14:49 | 42 | 581.40 |
| 08/28/2026 14:49 | 17 | 581.40 |
| 08/28/2026 14:49 | 89 | 581.40 |
| 08/28/2026 14:49 | 54 | 581.40 |
| 08/28/2026 14:48 | 186 | 581.40 |
| 08/28/2026 14:48 | 74 | 581.40 |
| 08/28/2026 14:48 | 50 | 581.60 |
| 08/28/2026 14:48 | 82 | 581.80 |
| 08/28/2026 14:48 | 96 | 581.80 |
| 08/28/2026 14:48 | 111 | 581.80 |
| 08/28/2026 14:48 | 145 | 581.80 |
| 08/28/2026 14:48 | 259 | 581.80 |
| 08/28/2026 14:48 | 85 | 581.80 |
| 08/28/2026 14:48 | 162 | 581.80 |
| 08/28/2026 14:48 | 191 | 582.00 |
| 08/28/2026 14:48 | 111 | 582.00 |
| 08/28/2026 14:48 | 194 | 582.00 |
| 08/28/2026 14:48 | 87 | 582.00 |
| 08/28/2026 14:48 | 131 | 582.00 |
| 08/28/2026 14:48 | 1 | 582.00 |
| 08/28/2026 14:48 | 40 | 582.00 |
| 08/28/2026 14:48 | 46 | 582.40 |
| 08/28/2026 14:48 | 13 | 582.20 |
| 08/28/2026 14:47 | 10 | 582.00 |
| 08/28/2026 14:47 | 61 | 582.20 |
| 08/28/2026 14:47 | 736 | 582.20 |
| 08/28/2026 14:47 | 84 | 582.20 |
| 08/28/2026 14:46 | 2 | 582.60 |
| 08/28/2026 14:45 | 47 | 582.40 |
| 08/28/2026 14:45 | 50 | 582.40 |
| 08/28/2026 14:45 | 8 | 582.40 |
| 08/28/2026 14:45 | 20 | 582.40 |
| 08/28/2026 14:45 | 4 | 582.40 |
| 08/28/2026 14:44 | 49 | 582.20 |
| 08/28/2026 14:44 | 116 | 582.20 |
| 08/28/2026 14:44 | 86 | 582.20 |
| 08/28/2026 14:44 | 60 | 582.10 |
| 08/28/2026 14:44 | 39 | 582.20 |
| 08/28/2026 14:44 | 259 | 582.20 |
| 08/28/2026 14:43 | 43 | 582.40 |
| 08/28/2026 14:43 | 112 | 582.40 |
| 08/28/2026 14:43 | 255 | 582.40 |
| 08/28/2026 14:43 | 2 | 582.40 |
| 08/28/2026 14:43 | 101 | 582.40 |
| 08/28/2026 14:43 | 61 | 582.40 |
| 08/28/2026 14:43 | 204 | 582.40 |
| 08/28/2026 14:43 | 83 | 582.40 |
| 08/28/2026 14:42 | 2 | 582.60 |
| 08/28/2026 14:42 | 1 | 582.60 |
| 08/28/2026 14:41 | 2 | 582.40 |
| 08/28/2026 14:40 | 20 | 582.60 |
| 08/28/2026 14:38 | 102 | 582.60 |
| 08/28/2026 14:38 | 37 | 582.60 |
| 08/28/2026 14:38 | 44 | 582.60 |
| 08/28/2026 14:38 | 17 | 582.60 |
| 08/28/2026 14:38 | 2 | 582.60 |
| 08/28/2026 14:38 | 161 | 582.60 |
| 08/28/2026 14:38 | 50 | 582.60 |
| 08/28/2026 14:34 | 13 | 583.00 |
| 08/28/2026 14:31 | 2 | 582.80 |
| 08/28/2026 14:31 | 22 | 583.00 |
| 08/28/2026 14:31 | 186 | 583.00 |
| 08/28/2026 14:31 | 25 | 582.80 |
| 08/28/2026 14:31 | 45 | 583.00 |
| 08/28/2026 14:31 | 145 | 583.00 |
| 08/28/2026 14:31 | 90 | 583.00 |
| 08/28/2026 14:31 | 66 | 583.00 |
| 08/28/2026 14:31 | 91 | 583.00 |
| 08/28/2026 14:31 | 15 | 583.00 |
| 08/28/2026 14:31 | 207 | 583.00 |
| 08/28/2026 14:31 | 50 | 583.00 |
| 08/28/2026 14:31 | 56 | 583.00 |
| 08/28/2026 14:30 | 17 | 582.80 |
| 08/28/2026 14:30 | 112 | 582.80 |
| 08/28/2026 14:30 | 38 | 582.80 |
| 08/28/2026 14:30 | 183 | 582.80 |
| 08/28/2026 14:30 | 4 | 582.80 |
| 08/28/2026 14:30 | 195 | 582.80 |
| 08/28/2026 14:30 | 95 | 582.80 |
| 08/28/2026 14:30 | 36 | 582.80 |
| 08/28/2026 14:30 | 46 | 582.80 |
| 08/28/2026 14:30 | 113 | 582.80 |
| 08/28/2026 14:28 | 2 | 582.80 |
| 08/28/2026 14:28 | 60 | 582.80 |
| 08/28/2026 14:28 | 2 | 582.60 |
| 08/28/2026 14:27 | 1 | 582.60 |
| 08/28/2026 14:26 | 6 | 582.60 |
| 08/28/2026 14:26 | 85 | 582.60 |
| 08/28/2026 14:26 | 7 | 582.60 |
| 08/28/2026 14:26 | 11 | 582.60 |
| 08/28/2026 14:26 | 25 | 582.60 |
| 08/28/2026 14:26 | 13 | 582.60 |
| 08/28/2026 14:26 | 42 | 582.60 |
| 08/28/2026 14:26 | 16 | 582.60 |
| 08/28/2026 14:26 | 71 | 582.60 |
| 08/28/2026 14:24 | 144 | 583.00 |
| 08/28/2026 14:24 | 15 | 583.00 |
| 08/28/2026 14:24 | 30 | 582.80 |
| 08/28/2026 14:22 | 34 | 582.80 |
| 08/28/2026 14:22 | 4 | 582.40 |
| 08/28/2026 14:22 | 126 | 582.60 |
| 08/28/2026 14:22 | 1 | 582.40 |
| 08/28/2026 14:21 | 63 | 582.40 |
| 08/28/2026 14:21 | 41 | 582.40 |
| 08/28/2026 14:21 | 165 | 582.40 |
| 08/28/2026 14:21 | 202 | 582.40 |
| 08/28/2026 14:21 | 259 | 582.40 |
| 08/28/2026 14:21 | 45 | 582.40 |
| 08/28/2026 14:21 | 172 | 582.40 |
| 08/28/2026 14:19 | 151 | 582.20 |
| 08/28/2026 14:19 | 36 | 582.40 |
| 08/28/2026 14:17 | 73 | 582.40 |
| 08/28/2026 14:17 | 195 | 582.40 |
| 08/28/2026 14:17 | 86 | 582.40 |
| 08/28/2026 14:16 | 2 | 582.60 |
| 08/28/2026 14:16 | 1 | 582.60 |
| 08/28/2026 14:13 | 305 | 582.20 |
| 08/28/2026 14:12 | 1 | 582.40 |
| 08/28/2026 14:11 | 267 | 582.20 |
| 08/28/2026 14:11 | 127 | 582.20 |
| 08/28/2026 14:11 | 256 | 582.20 |
| 08/28/2026 14:11 | 60 | 582.10 |
| 08/28/2026 14:11 | 171 | 582.20 |
| 08/28/2026 14:11 | 154 | 582.20 |
| 08/28/2026 14:11 | 88 | 582.20 |
| 08/28/2026 14:11 | 271 | 582.20 |
| 08/28/2026 14:11 | 123 | 582.20 |
| 08/28/2026 14:11 | 47 | 582.20 |
| 08/28/2026 14:11 | 259 | 582.20 |
| 08/28/2026 14:11 | 74 | 582.20 |
| 08/28/2026 14:11 | 89 | 582.00 |
| 08/28/2026 14:11 | 10 | 582.00 |
| 08/28/2026 14:10 | 154 | 582.20 |
| 08/28/2026 14:10 | 392 | 582.40 |
| 08/28/2026 14:10 | 458 | 582.40 |
| 08/28/2026 14:10 | 42 | 582.40 |
| 08/28/2026 14:10 | 77 | 582.40 |
| 08/28/2026 14:10 | 126 | 582.40 |
| 08/28/2026 14:10 | 497 | 582.40 |
| 08/28/2026 14:08 | 2 | 582.40 |
| 08/28/2026 14:08 | 72 | 582.80 |
| 08/28/2026 14:08 | 28 | 582.80 |
| 08/28/2026 14:02 | 5 | 582.60 |
| 08/28/2026 14:01 | 131 | 582.60 |
| 08/28/2026 14:01 | 60 | 582.60 |
| 08/28/2026 14:01 | 133 | 582.80 |
| 08/28/2026 14:01 | 75 | 582.80 |
| 08/28/2026 14:01 | 43 | 582.80 |
| 08/28/2026 14:01 | 67 | 582.60 |
| 08/28/2026 14:01 | 16 | 582.60 |
| 08/28/2026 14:01 | 42 | 582.60 |
| 08/28/2026 14:00 | 168 | 582.80 |
| 08/28/2026 14:00 | 207 | 582.80 |
| 08/28/2026 13:59 | 42 | 582.60 |
| 08/28/2026 13:59 | 49 | 582.60 |
| 08/28/2026 13:57 | 5 | 582.80 |
| 08/28/2026 13:57 | 166 | 582.80 |
| 08/28/2026 13:57 | 75 | 582.80 |
| 08/28/2026 13:57 | 5 | 582.80 |
| 08/28/2026 13:57 | 94 | 582.60 |
| 08/28/2026 13:57 | 276 | 582.60 |
| 08/28/2026 13:56 | 10 | 582.40 |
| 08/28/2026 13:56 | 58 | 582.40 |
| 08/28/2026 13:56 | 20 | 582.20 |
| 08/28/2026 13:56 | 10 | 582.20 |
| 08/28/2026 13:55 | 77 | 582.20 |
| 08/28/2026 13:55 | 110 | 582.20 |
| 08/28/2026 13:55 | 54 | 582.40 |
| 08/28/2026 13:55 | 335 | 582.40 |
| 08/28/2026 13:55 | 335 | 582.40 |
| 08/28/2026 13:55 | 49 | 582.40 |
| 08/28/2026 13:55 | 189 | 582.40 |
| 08/28/2026 13:55 | 12 | 582.40 |
| 08/28/2026 13:55 | 4 | 582.40 |
| 08/28/2026 13:55 | 103 | 582.40 |
| 08/28/2026 13:55 | 241 | 582.40 |
| 08/28/2026 13:55 | 28 | 582.40 |
| 08/28/2026 13:55 | 23 | 582.40 |
| 08/28/2026 13:54 | 70 | 582.60 |
| 08/28/2026 13:54 | 15 | 582.60 |
| 08/28/2026 13:53 | 2 | 582.40 |
| 08/28/2026 13:53 | 12 | 582.40 |
| 08/28/2026 13:50 | 121 | 582.40 |
| 08/28/2026 13:50 | 335 | 582.40 |
| 08/28/2026 13:50 | 67 | 582.40 |
| 08/28/2026 13:50 | 27 | 582.40 |
| 08/28/2026 13:50 | 190 | 582.40 |
| 08/28/2026 13:50 | 118 | 582.40 |
| 08/28/2026 13:50 | 295 | 582.40 |
| 08/28/2026 13:50 | 94 | 582.40 |
| 08/28/2026 13:50 | 241 | 582.40 |
| 08/28/2026 13:50 | 335 | 582.40 |
| 08/28/2026 13:50 | 79 | 582.40 |
| 08/28/2026 13:50 | 42 | 582.40 |
| 08/28/2026 13:50 | 335 | 582.40 |
| 08/28/2026 13:48 | 7 | 582.60 |
| 08/28/2026 13:48 | 73 | 582.60 |
| 08/28/2026 13:48 | 125 | 582.60 |
| 08/28/2026 13:48 | 134 | 582.40 |
| 08/28/2026 13:48 | 102 | 582.40 |
| 08/28/2026 13:48 | 98 | 582.40 |
| 08/28/2026 13:48 | 159 | 582.40 |
| 08/28/2026 13:48 | 166 | 582.40 |
| 08/28/2026 13:48 | 177 | 582.40 |
| 08/28/2026 13:48 | 83 | 582.40 |
| 08/28/2026 13:48 | 111 | 582.40 |
| 08/28/2026 13:48 | 18 | 582.40 |
| 08/28/2026 13:48 | 135 | 582.40 |
| 08/28/2026 13:48 | 73 | 582.40 |
| 08/28/2026 13:48 | 102 | 582.40 |
| 08/28/2026 13:48 | 23 | 582.40 |
| 08/28/2026 13:48 | 25 | 582.40 |
| 08/28/2026 13:46 | 15 | 582.40 |
| 08/28/2026 13:46 | 10 | 582.20 |
| 08/28/2026 13:46 | 2 | 582.40 |
| 08/28/2026 13:45 | 4 | 582.20 |
| 08/28/2026 13:45 | 8 | 582.40 |
| 08/28/2026 13:44 | 32 | 582.20 |
| 08/28/2026 13:43 | 60 | 582.40 |
| 08/28/2026 13:43 | 15 | 582.80 |
| 08/28/2026 13:42 | 3 | 582.80 |
| 08/28/2026 13:42 | 118 | 582.60 |
| 08/28/2026 13:42 | 12 | 582.60 |
| 08/28/2026 13:42 | 31 | 582.60 |
| 08/28/2026 13:40 | 2 | 583.00 |
| 08/28/2026 13:38 | 22 | 583.00 |
| 08/28/2026 13:38 | 80 | 582.80 |
| 08/28/2026 13:36 | 5 | 583.00 |
| 08/28/2026 13:36 | 114 | 582.80 |
| 08/28/2026 13:35 | 38 | 582.90 |
| 08/28/2026 13:35 | 19 | 582.90 |
| 08/28/2026 13:34 | 45 | 583.00 |
| 08/28/2026 13:34 | 6 | 583.00 |
| 08/28/2026 13:31 | 14 | 583.20 |
| 08/28/2026 13:31 | 57 | 583.20 |
| 08/28/2026 13:31 | 50 | 583.00 |
| 08/28/2026 13:31 | 22 | 583.00 |
| 08/28/2026 13:31 | 106 | 583.00 |
| 08/28/2026 13:30 | 220 | 582.80 |
| 08/28/2026 13:30 | 39 | 582.80 |
| 08/28/2026 13:30 | 33 | 582.80 |
| 08/28/2026 13:30 | 118 | 582.80 |
| 08/28/2026 13:30 | 67 | 582.80 |
| 08/28/2026 13:30 | 43 | 582.80 |
| 08/28/2026 13:26 | 5 | 583.00 |
| 08/28/2026 13:24 | 52 | 583.00 |
| 08/28/2026 13:24 | 9 | 583.00 |
| 08/28/2026 13:24 | 40 | 583.00 |
| 08/28/2026 13:24 | 76 | 583.00 |
| 08/28/2026 13:24 | 126 | 583.00 |
| 08/28/2026 13:24 | 64 | 583.00 |
| 08/28/2026 13:23 | 2 | 583.00 |
| 08/28/2026 13:23 | 33 | 583.00 |
| 08/28/2026 13:20 | 21 | 583.00 |
| 08/28/2026 13:20 | 13 | 583.00 |
| 08/28/2026 13:20 | 8 | 583.00 |
| 08/28/2026 13:20 | 75 | 583.00 |
| 08/28/2026 13:19 | 10 | 583.20 |
| 08/28/2026 13:16 | 56 | 583.20 |
| 08/28/2026 13:16 | 58 | 583.20 |
| 08/28/2026 13:14 | 147 | 583.40 |
| 08/28/2026 13:14 | 26 | 583.40 |
| 08/28/2026 13:14 | 73 | 583.40 |
| 08/28/2026 13:14 | 51 | 583.40 |
| 08/28/2026 13:14 | 126 | 583.40 |
| 08/28/2026 13:13 | 126 | 583.40 |
| 08/28/2026 13:11 | 11 | 583.40 |
| 08/28/2026 13:11 | 12 | 583.40 |
| 08/28/2026 13:11 | 17 | 583.40 |
| 08/28/2026 13:11 | 15 | 583.40 |
| 08/28/2026 13:11 | 153 | 583.40 |
| 08/28/2026 13:11 | 74 | 583.40 |
| 08/28/2026 13:09 | 32 | 583.60 |
| 08/28/2026 13:07 | 76 | 583.60 |
| 08/28/2026 13:07 | 179 | 583.60 |
| 08/28/2026 13:07 | 40 | 583.60 |
| 08/28/2026 13:07 | 14 | 583.60 |
| 08/28/2026 13:06 | 41 | 583.40 |
| 08/28/2026 13:06 | 77 | 583.40 |
| 08/28/2026 13:06 | 65 | 583.20 |
| 08/28/2026 13:06 | 195 | 583.20 |
| 08/28/2026 13:06 | 111 | 583.20 |
| 08/28/2026 13:06 | 100 | 583.20 |
| 08/28/2026 13:06 | 87 | 583.20 |
| 08/28/2026 13:06 | 50 | 583.20 |
| 08/28/2026 13:06 | � | 583.20 |
| 08/28/2026 13:06 | � | 583.40 |
| 08/28/2026 13:06 | 74 | 583.20 |
| 08/28/2026 13:06 | 77 | 583.40 |
| 08/28/2026 13:06 | 105 | 583.60 |
| 08/28/2026 13:05 | 44 | 583.40 |
| 08/28/2026 13:05 | 78 | 583.40 |
| 08/28/2026 13:05 | 21 | 583.40 |
| 08/28/2026 13:05 | 125 | 583.40 |
| 08/28/2026 13:05 | 127 | 583.40 |
| 08/28/2026 13:05 | 82 | 583.40 |
| 08/28/2026 13:04 | 5 | 583.00 |
| 08/28/2026 13:03 | 1 | 583.40 |
| 08/28/2026 13:02 | 205 | 583.20 |
| 08/28/2026 13:02 | 32 | 583.20 |
| 08/28/2026 13:02 | 127 | 583.20 |
| 08/28/2026 13:02 | 134 | 583.20 |
| 08/28/2026 13:01 | 80 | 582.80 |
| 08/28/2026 13:01 | 130 | 582.80 |
| 08/28/2026 13:01 | 48 | 582.80 |
| 08/28/2026 13:01 | 133 | 582.80 |
| 08/28/2026 13:01 | 156 | 582.80 |
| 08/28/2026 13:01 | 56 | 582.60 |
| 08/28/2026 13:01 | 77 | 582.60 |
| 08/28/2026 13:01 | 158 | 582.60 |
| 08/28/2026 13:01 | 50 | 582.40 |
| 08/28/2026 12:59 | 3 | 582.20 |
| 08/28/2026 12:59 | 42 | 582.40 |
| 08/28/2026 12:59 | 171 | 582.40 |
| 08/28/2026 12:59 | 50 | 582.40 |
| 08/28/2026 12:59 | 121 | 582.40 |
| 08/28/2026 12:59 | 50 | 582.40 |
| 08/28/2026 12:58 | 2 | 582.20 |
| 08/28/2026 12:56 | 76 | 582.60 |
| 08/28/2026 12:56 | 120 | 582.60 |
| 08/28/2026 12:56 | 205 | 582.60 |
| 08/28/2026 12:55 | 5 | 583.00 |
| 08/28/2026 12:53 | 16 | 582.60 |
| 08/28/2026 12:53 | 4 | 582.60 |
| 08/28/2026 12:53 | 1 | 583.00 |
| 08/28/2026 12:52 | 8 | 582.80 |
| 08/28/2026 12:52 | 16 | 583.00 |
| 08/28/2026 12:51 | 24 | 582.80 |
| 08/28/2026 12:51 | 1 | 583.00 |
| 08/28/2026 12:51 | 2 | 582.80 |
| 08/28/2026 12:51 | 6 | 583.00 |
| 08/28/2026 12:51 | 73 | 583.00 |
| 08/28/2026 12:50 | 36 | 582.80 |
| 08/28/2026 12:50 | 8 | 582.80 |
| 08/28/2026 12:50 | 75 | 582.80 |
| 08/28/2026 12:50 | 123 | 583.00 |
| 08/28/2026 12:50 | 133 | 583.00 |
| 08/28/2026 12:50 | 174 | 583.00 |
| 08/28/2026 12:50 | 77 | 583.00 |
| 08/28/2026 12:50 | 48 | 583.00 |
| 08/28/2026 12:50 | 220 | 583.00 |
| 08/28/2026 12:50 | 88 | 583.00 |
| 08/28/2026 12:50 | 115 | 583.00 |
| 08/28/2026 12:50 | 55 | 583.00 |
| 08/28/2026 12:50 | 169 | 583.00 |
| 08/28/2026 12:50 | 135 | 583.00 |
| 08/28/2026 12:50 | 37 | 583.00 |
| 08/28/2026 12:49 | 1 | 583.00 |
| 08/28/2026 12:47 | 41 | 583.00 |
| 08/28/2026 12:46 | 28 | 582.80 |
| 08/28/2026 12:46 | 32 | 583.00 |
| 08/28/2026 12:46 | 54 | 583.00 |
| 08/28/2026 12:45 | 173 | 583.00 |
| 08/28/2026 12:45 | 110 | 583.00 |
| 08/28/2026 12:45 | 41 | 583.00 |
| 08/28/2026 12:45 | 28 | 583.00 |
| 08/28/2026 12:45 | 8 | 583.00 |
| 08/28/2026 12:44 | 13 | 583.20 |
| 08/28/2026 12:44 | 51 | 583.20 |
| 08/28/2026 12:44 | 104 | 583.20 |
| 08/28/2026 12:44 | 75 | 583.20 |
| 08/28/2026 12:44 | 354 | 583.20 |
| 08/28/2026 12:44 | 200 | 583.30 |
| 08/28/2026 12:44 | 12856 | 583.20 |
| 08/28/2026 12:44 | 200 | 583.40 |
| 08/28/2026 12:44 | 50 | 583.40 |
| 08/28/2026 12:44 | 200 | 583.40 |
| 08/28/2026 12:44 | 2 | 583.60 |
| 08/28/2026 12:44 | 140 | 583.40 |
| 08/28/2026 12:43 | 18 | 583.60 |
| 08/28/2026 12:43 | 16 | 583.60 |
| 08/28/2026 12:43 | 40 | 583.60 |
| 08/28/2026 12:42 | 1 | 583.60 |
| 08/28/2026 12:42 | 74 | 584.00 |
| 08/28/2026 12:42 | 128 | 584.00 |
| 08/28/2026 12:42 | 20 | 584.00 |
| 08/28/2026 12:40 | 74 | 583.80 |
| 08/28/2026 12:40 | 21 | 584.20 |
| 08/28/2026 12:39 | 1 | 584.20 |
| 08/28/2026 12:37 | 20 | 583.80 |
| 08/28/2026 12:37 | 8 | 584.00 |
| 08/28/2026 12:37 | 20 | 584.00 |
| 08/28/2026 12:37 | 148 | 584.00 |
| 08/28/2026 12:36 | 20 | 584.00 |
| 08/28/2026 12:35 | 131 | 583.80 |
| 08/28/2026 12:35 | 42 | 583.80 |
| 08/28/2026 12:35 | 109 | 583.80 |
| 08/28/2026 12:35 | 8 | 583.80 |
| 08/28/2026 12:35 | 15 | 583.80 |
| 08/28/2026 12:34 | 1 | 584.00 |
| 08/28/2026 12:34 | 42 | 584.00 |
| 08/28/2026 12:33 | 2 | 584.20 |
| 08/28/2026 12:30 | 2 | 584.20 |
| 08/28/2026 12:29 | 12 | 584.00 |
| 08/28/2026 12:29 | 12 | 584.00 |
| 08/28/2026 12:29 | 13 | 584.00 |
| 08/28/2026 12:27 | 35 | 584.00 |
| 08/28/2026 12:26 | 46 | 584.20 |
| 08/28/2026 12:26 | 54 | 584.20 |
| 08/28/2026 12:26 | 272 | 584.00 |
| 08/28/2026 12:26 | 2 | 584.00 |
| 08/28/2026 12:26 | 187 | 583.80 |
| 08/28/2026 12:26 | 235 | 583.80 |
| 08/28/2026 12:26 | 55 | 583.80 |
| 08/28/2026 12:26 | 137 | 583.60 |
| 08/28/2026 12:26 | 113 | 583.60 |
| 08/28/2026 12:26 | 72 | 583.60 |
| 08/28/2026 12:25 | 7 | 583.60 |
| 08/28/2026 12:24 | 164 | 583.40 |
| 08/28/2026 12:24 | 53 | 583.40 |
| 08/28/2026 12:24 | 43 | 583.40 |
| 08/28/2026 12:24 | 79 | 583.40 |
| 08/28/2026 12:24 | 111 | 583.40 |
| 08/28/2026 12:23 | 9 | 583.60 |
| 08/28/2026 12:23 | 38 | 583.60 |
| 08/28/2026 12:23 | 6 | 583.80 |
| 08/28/2026 12:22 | 51 | 583.60 |
| 08/28/2026 12:22 | 8 | 583.60 |
| 08/28/2026 12:22 | 235 | 583.80 |
| 08/28/2026 12:22 | 82 | 583.80 |
| 08/28/2026 12:22 | 142 | 583.80 |
| 08/28/2026 12:22 | 188 | 583.80 |
| 08/28/2026 12:22 | 111 | 583.80 |
| 08/28/2026 12:22 | 78 | 583.80 |
| 08/28/2026 12:22 | 50 | 583.80 |
| 08/28/2026 12:22 | 45 | 583.80 |
| 08/28/2026 12:22 | 292 | 583.80 |
| 08/28/2026 12:22 | 42 | 584.00 |
| 08/28/2026 12:22 | 119 | 584.00 |
| 08/28/2026 12:22 | 43 | 584.00 |
| 08/28/2026 12:22 | 55 | 584.00 |
| 08/28/2026 12:19 | 88 | 584.20 |
| 08/28/2026 12:17 | 3 | 583.80 |
| 08/28/2026 12:17 | 3 | 584.20 |
| 08/28/2026 12:16 | 24 | 584.00 |
| 08/28/2026 12:16 | 49 | 584.00 |
| 08/28/2026 12:16 | 20 | 584.00 |
| 08/28/2026 12:15 | 10 | 584.00 |
| 08/28/2026 12:15 | 8 | 584.10 |
| 08/28/2026 12:15 | 36 | 584.00 |
| 08/28/2026 12:15 | 15 | 584.00 |
| 08/28/2026 12:12 | 24 | 584.00 |
| 08/28/2026 12:12 | 2 | 584.00 |
| 08/28/2026 12:12 | 50 | 584.20 |
| 08/28/2026 12:12 | 6 | 584.20 |
| 08/28/2026 12:12 | 45 | 584.20 |
| 08/28/2026 12:11 | 1 | 584.40 |
| 08/28/2026 12:11 | 61 | 584.20 |
| 08/28/2026 12:11 | 3 | 584.40 |
| 08/28/2026 12:10 | 11 | 584.40 |
| 08/28/2026 12:09 | 50 | 584.00 |
| 08/28/2026 12:09 | 75 | 584.00 |
| 08/28/2026 12:09 | 139 | 584.00 |
| 08/28/2026 12:09 | 90 | 584.00 |
| 08/28/2026 12:09 | 5 | 583.80 |
| 08/28/2026 12:07 | 102 | 584.00 |
| 08/28/2026 12:05 | 20 | 584.20 |
| 08/28/2026 12:04 | 10 | 584.20 |
| 08/28/2026 12:04 | 4 | 584.20 |
| 08/28/2026 12:04 | 74 | 584.20 |
| 08/28/2026 12:04 | 43 | 584.20 |
| 08/28/2026 12:04 | 7 | 584.20 |
| 08/28/2026 12:04 | 199 | 584.20 |
| 08/28/2026 12:04 | 50 | 584.20 |
| 08/28/2026 12:03 | 100 | 584.40 |
| 08/28/2026 12:01 | 1 | 584.20 |
| 08/28/2026 12:01 | 2 | 584.20 |
| 08/28/2026 12:00 | 43 | 584.20 |
| 08/28/2026 12:00 | 124 | 584.20 |
| 08/28/2026 12:00 | 123 | 584.20 |
| 08/28/2026 12:00 | 91 | 584.20 |
| 08/28/2026 12:00 | 43 | 584.20 |
| 08/28/2026 12:00 | 95 | 584.20 |
| 08/28/2026 12:00 | 1 | 584.40 |
| 08/28/2026 11:59 | 20 | 584.40 |
| 08/28/2026 11:59 | 23 | 584.20 |
| 08/28/2026 11:59 | 7 | 584.20 |
| 08/28/2026 11:57 | 2 | 584.00 |
| 08/28/2026 11:57 | 128 | 584.00 |
| 08/28/2026 11:56 | 117 | 584.00 |
| 08/28/2026 11:56 | 88 | 584.00 |
| 08/28/2026 11:56 | 42 | 584.00 |
| 08/28/2026 11:56 | 50 | 584.00 |
| 08/28/2026 11:56 | 36 | 584.00 |
| 08/28/2026 11:55 | 76 | 584.20 |
| 08/28/2026 11:55 | 41 | 584.20 |
| 08/28/2026 11:55 | 36 | 584.20 |
| 08/28/2026 11:55 | 18 | 584.20 |
| 08/28/2026 11:55 | 46 | 584.20 |
| 08/28/2026 11:55 | 1 | 584.20 |
| 08/28/2026 11:55 | 57 | 584.00 |
| 08/28/2026 11:55 | 69 | 584.00 |
| 08/28/2026 11:55 | 9 | 584.00 |
| 08/28/2026 11:55 | 33 | 584.00 |
| 08/28/2026 11:55 | 4 | 584.00 |
| 08/28/2026 11:55 | 100 | 584.00 |
| 08/28/2026 11:54 | 7 | 583.80 |
| 08/28/2026 11:53 | 7 | 584.00 |
| 08/28/2026 11:53 | 4 | 584.00 |
| 08/28/2026 11:53 | 8 | 584.00 |
| 08/28/2026 11:52 | 3 | 584.00 |
| 08/28/2026 11:52 | 1 | 584.00 |
| 08/28/2026 11:50 | 6 | 583.60 |
| 08/28/2026 11:50 | 108 | 583.80 |
| 08/28/2026 11:50 | 17 | 583.80 |
| 08/28/2026 11:50 | 6 | 583.80 |
| 08/28/2026 11:50 | 23 | 583.80 |
| 08/28/2026 11:50 | 100 | 583.80 |
| 08/28/2026 11:50 | 872 | 583.80 |
| 08/28/2026 11:50 | 132 | 583.80 |
| 08/28/2026 11:50 | 32 | 583.80 |
| 08/28/2026 11:49 | 8 | 583.80 |
| 08/28/2026 11:48 | 10 | 583.60 |
| 08/28/2026 11:48 | 40 | 583.40 |
| 08/28/2026 11:46 | 8 | 583.80 |
| 08/28/2026 11:46 | 9 | 583.80 |
| 08/28/2026 11:46 | 58 | 583.60 |
| 08/28/2026 11:45 | 1 | 583.80 |
| 08/28/2026 11:44 | 1 | 583.60 |
| 08/28/2026 11:44 | 48 | 583.80 |
| 08/28/2026 11:44 | 13 | 583.80 |
| 08/28/2026 11:44 | 17 | 583.80 |
| 08/28/2026 11:44 | 122 | 583.80 |
| 08/28/2026 11:44 | 4 | 583.40 |
| 08/28/2026 11:44 | 8 | 583.80 |
| 08/28/2026 11:43 | 98 | 583.60 |
| 08/28/2026 11:43 | 87 | 583.60 |
| 08/28/2026 11:43 | 20 | 583.40 |
| 08/28/2026 11:43 | 94 | 583.40 |
| 08/28/2026 11:41 | 10 | 583.20 |
| 08/28/2026 11:40 | 36 | 583.40 |
| 08/28/2026 11:39 | 30 | 583.40 |
| 08/28/2026 11:39 | 87 | 583.40 |
| 08/28/2026 11:39 | 127 | 583.20 |
| 08/28/2026 11:39 | 77 | 583.20 |
| 08/28/2026 11:39 | 42 | 583.20 |
| 08/28/2026 11:39 | 85 | 583.20 |
| 08/28/2026 11:39 | 33 | 583.20 |
| 08/28/2026 11:39 | 17 | 583.20 |
| 08/28/2026 11:37 | 43 | 583.20 |
| 08/28/2026 11:37 | 23 | 583.20 |
| 08/28/2026 11:36 | 20 | 583.20 |
| 08/28/2026 11:36 | 41 | 583.40 |
| 08/28/2026 11:36 | 7 | 583.40 |
| 08/28/2026 11:36 | 54 | 583.40 |
| 08/28/2026 11:35 | 85 | 583.80 |
| 08/28/2026 11:34 | 3 | 583.60 |
| 08/28/2026 11:33 | 25 | 583.60 |
| 08/28/2026 11:33 | 25 | 583.80 |
| 08/28/2026 11:33 | 5 | 583.60 |
| 08/28/2026 11:33 | 30 | 583.60 |
| 08/28/2026 11:33 | 8 | 583.60 |
| 08/28/2026 11:32 | 42 | 583.60 |
| 08/28/2026 11:32 | 53 | 583.60 |
| 08/28/2026 11:32 | 32 | 583.60 |
| 08/28/2026 11:32 | 50 | 583.60 |
| 08/28/2026 11:32 | 18 | 583.60 |
| 08/28/2026 11:32 | 108 | 583.60 |
| 08/28/2026 11:32 | 7 | 583.60 |
| 08/28/2026 11:32 | 18 | 583.60 |
| 08/28/2026 11:29 | 18 | 583.80 |
| 08/28/2026 11:28 | 2 | 583.80 |
| 08/28/2026 11:27 | 13 | 583.60 |
| 08/28/2026 11:26 | 6 | 583.60 |
| 08/28/2026 11:25 | 5 | 583.20 |
| 08/28/2026 11:24 | 14 | 583.40 |
| 08/28/2026 11:24 | 55 | 583.40 |
| 08/28/2026 11:24 | 61 | 583.40 |
| 08/28/2026 11:24 | 92 | 583.40 |
| 08/28/2026 11:24 | 18 | 583.20 |
| 08/28/2026 11:24 | 9 | 583.20 |
| 08/28/2026 11:24 | 3 | 583.40 |
| 08/28/2026 11:23 | 105 | 583.20 |
| 08/28/2026 11:22 | 106 | 582.80 |
| 08/28/2026 11:22 | 79 | 582.80 |
| 08/28/2026 11:21 | 12 | 582.80 |
| 08/28/2026 11:21 | 15 | 582.80 |
| 08/28/2026 11:20 | 101 | 583.00 |
| 08/28/2026 11:20 | 30 | 583.00 |
| 08/28/2026 11:20 | 218 | 583.00 |
| 08/28/2026 11:20 | 5 | 583.00 |
| 08/28/2026 11:20 | 5 | 583.00 |
| 08/28/2026 11:19 | 1 | 583.20 |
| 08/28/2026 11:19 | 121 | 583.20 |
| 08/28/2026 11:19 | 27 | 583.20 |
| 08/28/2026 11:19 | 437 | 583.20 |
| 08/28/2026 11:19 | 144 | 583.20 |
| 08/28/2026 11:16 | 79 | 583.40 |
| 08/28/2026 11:16 | 32 | 583.60 |
| 08/28/2026 11:15 | 5 | 583.60 |
| 08/28/2026 11:15 | 42 | 583.40 |
| 08/28/2026 11:15 | 78 | 583.40 |
| 08/28/2026 11:15 | 18 | 583.40 |
| 08/28/2026 11:15 | 130 | 583.40 |
| 08/28/2026 11:15 | 73 | 583.40 |
| 08/28/2026 11:15 | 27 | 583.60 |
| 08/28/2026 11:15 | 50 | 583.60 |
| 08/28/2026 11:14 | 120 | 583.60 |
| 08/28/2026 11:14 | 342 | 583.60 |
| 08/28/2026 11:14 | 10 | 583.60 |
| 08/28/2026 11:14 | 97 | 583.60 |
| 08/28/2026 11:13 | 11 | 583.60 |
| 08/28/2026 11:13 | 50 | 583.40 |
| 08/28/2026 11:12 | 2 | 583.60 |
| 08/28/2026 11:12 | 41 | 583.60 |
| 08/28/2026 11:12 | 83 | 583.60 |
| 08/28/2026 11:12 | 16 | 583.40 |
| 08/28/2026 11:10 | 15 | 583.80 |
| 08/28/2026 11:09 | 119 | 583.40 |
| 08/28/2026 11:09 | 95 | 583.40 |
| 08/28/2026 11:09 | 23 | 583.60 |
| 08/28/2026 11:09 | 58 | 583.60 |
| 08/28/2026 11:08 | 37 | 583.40 |
| 08/28/2026 11:08 | 35 | 583.40 |
| 08/28/2026 11:08 | 4 | 583.20 |
| 08/28/2026 11:06 | 306 | 583.40 |
| 08/28/2026 11:06 | 1000 | 583.40 |
| 08/28/2026 11:06 | 1000 | 583.40 |
| 08/28/2026 11:06 | 74 | 583.40 |
| 08/28/2026 11:06 | 43 | 583.40 |
| 08/28/2026 11:06 | 114 | 583.40 |
| 08/28/2026 11:06 | 111 | 583.40 |
| 08/28/2026 11:06 | 76 | 583.40 |
| 08/28/2026 11:06 | 128 | 583.40 |
| 08/28/2026 11:06 | 53 | 583.40 |
| 08/28/2026 11:06 | 95 | 583.40 |
| 08/28/2026 11:06 | 89 | 583.00 |
| 08/28/2026 11:04 | 37 | 583.40 |
| 08/28/2026 11:04 | 33 | 583.40 |
| 08/28/2026 11:03 | 1 | 583.40 |
| 08/28/2026 11:03 | 5 | 583.40 |
| 08/28/2026 11:03 | 115 | 583.40 |
| 08/28/2026 11:03 | 79 | 583.40 |
| 08/28/2026 11:03 | 14 | 583.40 |
| 08/28/2026 11:01 | 111 | 583.00 |
| 08/28/2026 11:01 | 77 | 583.00 |
| 08/28/2026 11:01 | 45 | 583.00 |
| 08/28/2026 11:01 | 88 | 583.00 |
| 08/28/2026 11:01 | 137 | 583.00 |
| 08/28/2026 11:01 | 106 | 583.00 |
| 08/28/2026 11:01 | 42 | 583.20 |
| 08/28/2026 11:01 | 14 | 583.40 |
| 08/28/2026 11:01 | 57 | 583.40 |
| 08/28/2026 11:01 | 38 | 583.40 |
| 08/28/2026 11:01 | 77 | 583.20 |
| 08/28/2026 11:01 | 46 | 583.40 |
| 08/28/2026 11:00 | 47 | 583.40 |
| 08/28/2026 10:59 | 77 | 583.20 |
| 08/28/2026 10:59 | 12 | 583.00 |
| 08/28/2026 10:58 | 13 | 583.20 |
| 08/28/2026 10:58 | 106 | 583.20 |
| 08/28/2026 10:58 | 92 | 583.30 |
| 08/28/2026 10:58 | 57 | 583.20 |
| 08/28/2026 10:58 | 39 | 583.20 |
| 08/28/2026 10:58 | 59 | 583.20 |
| 08/28/2026 10:58 | 34 | 583.00 |
| 08/28/2026 10:58 | 85 | 583.00 |
| 08/28/2026 10:57 | 58 | 583.00 |
| 08/28/2026 10:57 | 41 | 582.80 |
| 08/28/2026 10:57 | 89 | 582.80 |
| 08/28/2026 10:55 | 9 | 583.00 |
| 08/28/2026 10:55 | 13 | 583.00 |
| 08/28/2026 10:55 | 20 | 582.80 |
| 08/28/2026 10:55 | 22 | 582.80 |
| 08/28/2026 10:55 | 3 | 582.80 |
| 08/28/2026 10:54 | 17 | 583.20 |
| 08/28/2026 10:53 | 75 | 583.00 |
| 08/28/2026 10:53 | 44 | 583.00 |
| 08/28/2026 10:53 | 83 | 583.00 |
| 08/28/2026 10:53 | 84 | 582.80 |
| 08/28/2026 10:52 | 8 | 582.80 |
| 08/28/2026 10:51 | 17 | 582.80 |
| 08/28/2026 10:50 | 18 | 583.00 |
| 08/28/2026 10:50 | 82 | 583.00 |
| 08/28/2026 10:49 | 30 | 582.80 |
| 08/28/2026 10:48 | 96 | 583.00 |
| 08/28/2026 10:48 | 96 | 583.00 |
| 08/28/2026 10:48 | 30 | 583.00 |
| 08/28/2026 10:48 | 1 | 583.00 |
| 08/28/2026 10:48 | 17 | 583.00 |
| 08/28/2026 10:48 | 2 | 583.00 |
| 08/28/2026 10:45 | 1 | 582.80 |
| 08/28/2026 10:45 | 38 | 582.80 |
| 08/28/2026 10:45 | 29 | 582.80 |
| 08/28/2026 10:45 | 2 | 583.00 |
| 08/28/2026 10:43 | 13 | 583.20 |
| 08/28/2026 10:43 | 3 | 583.20 |
| 08/28/2026 10:42 | 53 | 583.00 |
| 08/28/2026 10:42 | 5 | 583.00 |
| 08/28/2026 10:42 | 120 | 582.80 |
| 08/28/2026 10:42 | 78 | 582.80 |
| 08/28/2026 10:42 | 111 | 582.60 |
| 08/28/2026 10:42 | 79 | 582.60 |
| 08/28/2026 10:42 | 12 | 582.60 |
| 08/28/2026 10:42 | 125 | 582.60 |
| 08/28/2026 10:42 | 171 | 582.60 |
| 08/28/2026 10:42 | 50 | 582.60 |
| 08/28/2026 10:42 | 79 | 582.80 |
| 08/28/2026 10:42 | 1606 | 582.80 |
| 08/28/2026 10:42 | 51 | 582.80 |
| 08/28/2026 10:42 | 33 | 582.80 |
| 08/28/2026 10:42 | 39 | 582.80 |
| 08/28/2026 10:42 | 124 | 582.80 |
| 08/28/2026 10:42 | 57 | 582.80 |
| 08/28/2026 10:42 | 353 | 582.80 |
| 08/28/2026 10:42 | 42 | 582.80 |
| 08/28/2026 10:42 | 36 | 582.80 |
| 08/28/2026 10:42 | 32 | 582.80 |
| 08/28/2026 10:42 | 75 | 582.80 |
| 08/28/2026 10:42 | 5 | 582.80 |
| 08/28/2026 10:42 | 77 | 582.80 |
| 08/28/2026 10:42 | 10 | 582.80 |
| 08/28/2026 10:42 | 75 | 582.80 |
| 08/28/2026 10:42 | 171 | 582.80 |
| 08/28/2026 10:42 | 50 | 582.80 |
| 08/28/2026 10:42 | 29 | 582.80 |
| 08/28/2026 10:42 | 26 | 582.80 |
| 08/28/2026 10:42 | 18 | 582.80 |
| 08/28/2026 10:42 | 91 | 582.80 |
| 08/28/2026 10:42 | 19 | 582.80 |
| 08/28/2026 10:42 | 80 | 582.80 |
| 08/28/2026 10:42 | 171 | 582.80 |
| 08/28/2026 10:42 | 50 | 582.80 |
| 08/28/2026 10:42 | 2 | 583.20 |
| 08/28/2026 10:40 | 82 | 583.00 |
| 08/28/2026 10:40 | 64 | 583.00 |
| 08/28/2026 10:40 | 16 | 583.00 |
| 08/28/2026 10:40 | 53 | 583.20 |
| 08/28/2026 10:40 | 6 | 583.20 |
| 08/28/2026 10:40 | 26 | 583.20 |
| 08/28/2026 10:40 | 51 | 583.20 |
| 08/28/2026 10:40 | 65 | 583.20 |
| 08/28/2026 10:40 | 76 | 583.00 |
| 08/28/2026 10:40 | 42 | 583.00 |
| 08/28/2026 10:40 | 54 | 583.00 |
| 08/28/2026 10:38 | 36 | 583.00 |
| 08/28/2026 10:38 | 8 | 583.00 |
| 08/28/2026 10:38 | 123 | 583.00 |
| 08/28/2026 10:37 | 1 | 583.40 |
| 08/28/2026 10:37 | 42 | 583.20 |
| 08/28/2026 10:37 | 111 | 583.20 |
| 08/28/2026 10:36 | 6 | 583.40 |
| 08/28/2026 10:36 | 109 | 583.00 |
| 08/28/2026 10:36 | 57 | 583.00 |
| 08/28/2026 10:36 | 77 | 583.00 |
| 08/28/2026 10:36 | 62 | 583.00 |
| 08/28/2026 10:36 | 88 | 583.00 |
| 08/28/2026 10:36 | 27 | 583.00 |
| 08/28/2026 10:36 | 50 | 583.00 |
| 08/28/2026 10:35 | 5 | 583.40 |
| 08/28/2026 10:35 | 78 | 583.20 |
| 08/28/2026 10:35 | 47 | 583.40 |
| 08/28/2026 10:35 | 50 | 583.40 |
| 08/28/2026 10:35 | 69 | 583.40 |
| 08/28/2026 10:35 | 8 | 583.20 |
| 08/28/2026 10:34 | 34 | 583.40 |
| 08/28/2026 10:33 | 1 | 583.20 |
| 08/28/2026 10:32 | 108 | 583.00 |
| 08/28/2026 10:32 | 1 | 583.00 |
| 08/28/2026 10:32 | 258 | 583.00 |
| 08/28/2026 10:32 | 42 | 583.00 |
| 08/28/2026 10:32 | 2 | 582.80 |
| 08/28/2026 10:32 | 145 | 582.80 |
| 08/28/2026 10:32 | 119 | 582.80 |
| 08/28/2026 10:32 | 41 | 582.80 |
| 08/28/2026 10:32 | 75 | 582.80 |
| 08/28/2026 10:32 | 171 | 582.60 |
| 08/28/2026 10:32 | 111 | 582.60 |
| 08/28/2026 10:32 | 82 | 582.60 |
| 08/28/2026 10:32 | 124 | 582.60 |
| 08/28/2026 10:32 | 109 | 582.60 |
| 08/28/2026 10:32 | 73 | 582.60 |
| 08/28/2026 10:32 | 41 | 582.60 |
| 08/28/2026 10:32 | 75 | 582.40 |
| 08/28/2026 10:32 | 108 | 582.40 |
| 08/28/2026 10:32 | 82 | 582.40 |
| 08/28/2026 10:32 | 18 | 582.40 |
| 08/28/2026 10:32 | 75 | 582.40 |
| 08/28/2026 10:32 | 75 | 582.40 |
| 08/28/2026 10:32 | 25 | 582.40 |
| 08/28/2026 10:32 | 20 | 582.60 |
| 08/28/2026 10:32 | 19 | 582.60 |
| 08/28/2026 10:31 | 73 | 582.60 |
| 08/28/2026 10:31 | 50 | 582.60 |
| 08/28/2026 10:31 | 2 | 582.60 |
| 08/28/2026 10:31 | 43 | 582.60 |
| 08/28/2026 10:31 | 43 | 582.40 |
| 08/28/2026 10:30 | 1 | 582.40 |
| 08/28/2026 10:30 | 138 | 582.00 |
| 08/28/2026 10:30 | 82 | 582.00 |
| 08/28/2026 10:30 | 171 | 582.00 |
| 08/28/2026 10:30 | 50 | 582.00 |
| 08/28/2026 10:30 | 4 | 582.00 |
| 08/28/2026 10:30 | 77 | 582.00 |
| 08/28/2026 10:29 | 200 | 582.20 |
| 08/28/2026 10:29 | 112 | 582.20 |
| 08/28/2026 10:29 | 109 | 582.20 |
| 08/28/2026 10:29 | 75 | 582.20 |
| 08/28/2026 10:29 | 41 | 582.00 |
| 08/28/2026 10:29 | 2 | 582.00 |
| 08/28/2026 10:29 | 1 | 582.00 |
| 08/28/2026 10:29 | 131 | 581.60 |
| 08/28/2026 10:29 | 122 | 581.60 |
| 08/28/2026 10:29 | 118 | 581.60 |
| 08/28/2026 10:29 | 44 | 581.60 |
| 08/28/2026 10:29 | 43 | 581.80 |
| 08/28/2026 10:27 | 9 | 581.80 |
| 08/28/2026 10:27 | 1 | 581.80 |
| 08/28/2026 10:27 | 15 | 581.60 |
| 08/28/2026 10:27 | 283 | 581.60 |
| 08/28/2026 10:27 | 174 | 581.60 |
| 08/28/2026 10:22 | 42 | 581.60 |
| 08/28/2026 10:21 | 1 | 581.60 |
| 08/28/2026 10:20 | 5 | 581.40 |
| 08/28/2026 10:19 | 10 | 581.40 |
| 08/28/2026 10:15 | 115 | 581.30 |
| 08/28/2026 10:14 | 7 | 581.00 |
| 08/28/2026 10:14 | 18 | 581.00 |
| 08/28/2026 10:14 | 24 | 581.20 |
| 08/28/2026 10:14 | 78 | 581.20 |
| 08/28/2026 10:13 | 25 | 581.40 |
| 08/28/2026 10:13 | 5 | 581.40 |
| 08/28/2026 10:12 | 42 | 581.20 |
| 08/28/2026 10:12 | 253 | 581.20 |
| 08/28/2026 10:12 | 1 | 581.20 |
| 08/28/2026 10:11 | 100 | 581.20 |
| 08/28/2026 10:11 | 2 | 581.40 |
| 08/28/2026 10:10 | 200 | 581.20 |
| 08/28/2026 10:10 | 10 | 581.00 |
| 08/28/2026 10:09 | 8 | 580.80 |
| 08/28/2026 10:09 | 190 | 580.80 |
| 08/28/2026 10:09 | 5 | 580.60 |
| 08/28/2026 10:09 | 50 | 580.60 |
| 08/28/2026 10:09 | 6 | 580.60 |
| 08/28/2026 10:08 | 2 | 580.80 |
| 08/28/2026 10:08 | 1 | 580.80 |
| 08/28/2026 10:08 | 8 | 580.80 |
| 08/28/2026 10:08 | 3 | 580.80 |
| 08/28/2026 10:07 | 3 | 580.80 |
| 08/28/2026 10:07 | 50 | 580.60 |
| 08/28/2026 10:07 | 122 | 580.60 |
| 08/28/2026 10:07 | 75 | 580.60 |
| 08/28/2026 10:07 | 74 | 580.60 |
| 08/28/2026 10:07 | 41 | 580.40 |
| 08/28/2026 10:07 | 32 | 580.40 |
| 08/28/2026 10:07 | 2 | 580.40 |
| 08/28/2026 10:07 | 4 | 580.40 |
| 08/28/2026 10:06 | 26 | 580.60 |
| 08/28/2026 10:06 | 80 | 580.60 |
| 08/28/2026 10:06 | 70 | 580.60 |
| 08/28/2026 10:06 | 2 | 580.60 |
| 08/28/2026 10:06 | 1 | 580.60 |
| 08/28/2026 10:06 | 4 | 580.60 |
| 08/28/2026 10:06 | 26 | 580.60 |
| 08/28/2026 10:06 | 10 | 581.00 |
| 08/28/2026 10:05 | 8 | 580.80 |
| 08/28/2026 10:05 | 4 | 580.80 |
| 08/28/2026 10:05 | 50 | 580.80 |
| 08/28/2026 10:04 | 14 | 580.60 |
| 08/28/2026 10:04 | 10 | 580.60 |
| 08/28/2026 10:02 | 1 | 580.20 |
| 08/28/2026 10:01 | 134 | 580.00 |
| 08/28/2026 10:01 | 124 | 580.00 |
| 08/28/2026 10:01 | 7 | 580.00 |
| 08/28/2026 10:01 | 50 | 580.00 |
| 08/28/2026 10:01 | 24 | 580.00 |
| 08/28/2026 10:00 | 5 | 580.20 |
| 08/28/2026 10:00 | 18 | 580.00 |
| 08/28/2026 10:00 | 13 | 580.00 |
| 08/28/2026 10:00 | 2 | 579.80 |
| 08/28/2026 09:58 | 62 | 580.00 |
| 08/28/2026 09:58 | 29 | 580.20 |
| 08/28/2026 09:58 | 114 | 580.20 |
| 08/28/2026 09:57 | 7 | 580.20 |
| 08/28/2026 09:57 | 31 | 580.20 |
| 08/28/2026 09:56 | 10 | 580.40 |
| 08/28/2026 09:55 | 2 | 580.20 |
| 08/28/2026 09:53 | 118 | 580.40 |
| 08/28/2026 09:53 | 50 | 580.40 |
| 08/28/2026 09:53 | 36 | 580.40 |
| 08/28/2026 09:53 | 73 | 580.40 |
| 08/28/2026 09:53 | 1 | 580.40 |
| 08/28/2026 09:53 | 43 | 580.40 |
| 08/28/2026 09:53 | 125 | 580.40 |
| 08/28/2026 09:53 | 82 | 580.40 |
| 08/28/2026 09:52 | 9 | 580.20 |
| 08/28/2026 09:52 | 22 | 580.20 |
| 08/28/2026 09:52 | 12 | 580.20 |
| 08/28/2026 09:52 | 61 | 580.40 |
| 08/28/2026 09:52 | 5 | 580.60 |
| 08/28/2026 09:51 | 761 | 580.60 |
| 08/28/2026 09:51 | 70 | 580.60 |
| 08/28/2026 09:51 | 119 | 580.60 |
| 08/28/2026 09:51 | 50 | 580.60 |
| 08/28/2026 09:50 | 45 | 580.80 |
| 08/28/2026 09:50 | 13 | 580.80 |
| 08/28/2026 09:50 | 1 | 581.20 |
| 08/28/2026 09:50 | 27 | 581.00 |
| 08/28/2026 09:50 | 7 | 581.20 |
| 08/28/2026 09:49 | 75 | 581.20 |
| 08/28/2026 09:49 | 43 | 581.20 |
| 08/28/2026 09:49 | 4 | 581.00 |
| 08/28/2026 09:49 | 1 | 581.00 |
| 08/28/2026 09:47 | 77 | 580.60 |
| 08/28/2026 09:47 | 2 | 580.20 |
| 08/28/2026 09:46 | 82 | 580.20 |
| 08/28/2026 09:46 | 116 | 579.80 |
| 08/28/2026 09:46 | 76 | 579.80 |
| 08/28/2026 09:46 | 74 | 579.80 |
| 08/28/2026 09:45 | 2 | 580.20 |
| 08/28/2026 09:45 | 2 | 580.00 |
| 08/28/2026 09:45 | 134 | 580.00 |
| 08/28/2026 09:45 | 77 | 580.00 |
| 08/28/2026 09:45 | 42 | 580.00 |
| 08/28/2026 09:45 | 25 | 580.00 |
| 08/28/2026 09:44 | 9 | 580.00 |
| 08/28/2026 09:44 | 46 | 580.00 |
| 08/28/2026 09:44 | 1 | 580.00 |
| 08/28/2026 09:43 | 280 | 579.60 |
| 08/28/2026 09:43 | 80 | 579.60 |
| 08/28/2026 09:41 | 1 | 579.20 |
| 08/28/2026 09:40 | 3 | 579.60 |
| 08/28/2026 09:39 | 10 | 579.20 |
| 08/28/2026 09:39 | 22 | 579.40 |
| 08/28/2026 09:38 | 2 | 579.20 |
| 08/28/2026 09:38 | 12 | 578.80 |
| 08/28/2026 09:35 | 37 | 579.20 |
| 08/28/2026 09:35 | 24 | 579.20 |
| 08/28/2026 09:35 | 57 | 579.20 |
| 08/28/2026 09:35 | 8 | 579.00 |
| 08/28/2026 09:35 | 94 | 579.00 |
| 08/28/2026 09:34 | 56 | 578.80 |
| 08/28/2026 09:34 | 127 | 578.80 |
| 08/28/2026 09:34 | 3 | 578.80 |
| 08/28/2026 09:34 | 23 | 578.80 |
| 08/28/2026 09:34 | 10 | 578.80 |
| 08/28/2026 09:33 | 10 | 579.20 |
| 08/28/2026 09:33 | 131 | 579.20 |
| 08/28/2026 09:32 | 40 | 579.60 |
| 08/28/2026 09:32 | 17 | 579.80 |
| 08/28/2026 09:31 | 18 | 579.80 |
| 08/28/2026 09:31 | 8 | 580.00 |
| 08/28/2026 09:31 | 3 | 580.00 |
| 08/28/2026 09:30 | 18 | 580.00 |
| 08/28/2026 09:30 | 10 | 580.20 |
| 08/28/2026 09:29 | 17 | 580.00 |
| 08/28/2026 09:29 | 76 | 579.80 |
| 08/28/2026 09:29 | 2 | 580.00 |
| 08/28/2026 09:29 | 1 | 579.80 |
| 08/28/2026 09:29 | 36 | 579.80 |
| 08/28/2026 09:29 | 45 | 579.80 |
| 08/28/2026 09:29 | 2 | 580.20 |
| 08/28/2026 09:29 | 2 | 580.40 |
| 08/28/2026 09:29 | 76 | 580.20 |
| 08/28/2026 09:28 | 11 | 580.00 |
| 08/28/2026 09:28 | 100 | 580.00 |
| 08/28/2026 09:28 | � | 580.20 |
| 08/28/2026 09:28 | � | 580.40 |
| 08/28/2026 09:28 | 80 | 580.20 |
| 08/28/2026 09:28 | 105 | 580.40 |
| 08/28/2026 09:28 | 3 | 580.60 |
| 08/28/2026 09:27 | 1 | 580.60 |
| 08/28/2026 09:27 | 10 | 580.20 |
| 08/28/2026 09:26 | 17 | 580.40 |
| 08/28/2026 09:26 | 90 | 580.40 |
| 08/28/2026 09:26 | 51 | 580.60 |
| 08/28/2026 09:26 | 7 | 580.40 |
| 08/28/2026 09:25 | 60 | 580.40 |
| 08/28/2026 09:25 | 62 | 580.40 |
| 08/28/2026 09:25 | 4 | 580.20 |
| 08/28/2026 09:25 | 63 | 580.20 |
| 08/28/2026 09:25 | 50 | 580.20 |
| 08/28/2026 09:24 | 5 | 580.80 |
| 08/28/2026 09:23 | 8 | 580.60 |
| 08/28/2026 09:23 | 8 | 580.60 |
| 08/28/2026 09:23 | 80 | 580.60 |
| 08/28/2026 09:22 | 26 | 580.80 |
| 08/28/2026 09:22 | 54 | 580.80 |
| 08/28/2026 09:22 | 5 | 580.60 |
| 08/28/2026 09:22 | 10 | 580.80 |
| 08/28/2026 09:21 | 3 | 580.60 |
| 08/28/2026 09:21 | 142 | 580.80 |
| 08/28/2026 09:21 | 50 | 580.80 |
| 08/28/2026 09:21 | 15 | 580.40 |
| 08/28/2026 09:21 | 130 | 580.40 |
| 08/28/2026 09:21 | 50 | 580.40 |
| 08/28/2026 09:21 | 64 | 580.60 |
| 08/28/2026 09:20 | 11 | 580.60 |
| 08/28/2026 09:20 | 122 | 580.60 |
| 08/28/2026 09:20 | 20 | 580.60 |
| 08/28/2026 09:20 | 13 | 580.60 |
| 08/28/2026 09:20 | 44 | 580.60 |
| 08/28/2026 09:20 | 17 | 580.60 |
| 08/28/2026 09:19 | 41 | 580.20 |
| 08/28/2026 09:19 | 72 | 580.20 |
| 08/28/2026 09:19 | 19 | 580.20 |
| 08/28/2026 09:19 | 21 | 580.20 |
| 08/28/2026 09:19 | 39 | 580.20 |
| 08/28/2026 09:19 | 19 | 580.20 |
| 08/28/2026 09:19 | 42 | 580.20 |
| 08/28/2026 09:19 | 20 | 580.00 |
| 08/28/2026 09:19 | 73 | 580.00 |
| 08/28/2026 09:19 | 30 | 580.00 |
| 08/28/2026 09:19 | 74 | 580.20 |
| 08/28/2026 09:19 | 50 | 580.20 |
| 08/28/2026 09:18 | 11 | 580.00 |
| 08/28/2026 09:18 | 8 | 580.20 |
| 08/28/2026 09:17 | 5 | 579.80 |
| 08/28/2026 09:17 | 1 | 579.80 |
| 08/28/2026 09:17 | 50 | 580.00 |
| 08/28/2026 09:17 | 50 | 579.80 |
| 08/28/2026 09:16 | 20 | 579.80 |
| 08/28/2026 09:16 | 52 | 579.60 |
| 08/28/2026 09:16 | 162 | 579.60 |
| 08/28/2026 09:16 | 50 | 579.60 |
| 08/28/2026 09:16 | 142 | 579.80 |
| 08/28/2026 09:16 | 48 | 579.80 |
| 08/28/2026 09:16 | 47 | 579.60 |
| 08/28/2026 09:16 | 51 | 579.60 |
| 08/28/2026 09:16 | 54 | 579.60 |
| 08/28/2026 09:16 | 109 | 579.60 |
| 08/28/2026 09:16 | 96 | 579.20 |
| 08/28/2026 09:16 | 40 | 578.60 |
| 08/28/2026 09:16 | 78 | 578.60 |
| 08/28/2026 09:16 | 270 | 578.60 |
| 08/28/2026 09:16 | 21 | 578.60 |
| 08/28/2026 09:16 | 11 | 578.60 |
| 08/28/2026 09:16 | 4 | 578.60 |
| 08/28/2026 09:16 | 166 | 578.60 |
| 08/28/2026 09:16 | 62 | 578.60 |
| 08/28/2026 09:15 | 200 | 578.60 |
| 08/28/2026 09:14 | 66 | 578.40 |
| 08/28/2026 09:14 | 74 | 578.40 |
| 08/28/2026 09:14 | 142 | 578.40 |
| 08/28/2026 09:14 | 50 | 578.40 |
| 08/28/2026 09:14 | 165 | 578.20 |
| 08/28/2026 09:14 | 59 | 578.20 |
| 08/28/2026 09:14 | 90 | 578.40 |
| 08/28/2026 09:14 | 23 | 578.40 |
| 08/28/2026 09:14 | 50 | 578.40 |
| 08/28/2026 09:14 | 77 | 578.40 |
| 08/28/2026 09:14 | 54 | 578.60 |
| 08/28/2026 09:14 | 96 | 578.40 |
| 08/28/2026 09:14 | 75 | 578.40 |
| 08/28/2026 09:14 | 120 | 578.60 |
| 08/28/2026 09:14 | 112 | 578.60 |
| 08/28/2026 09:14 | 96 | 578.60 |
| 08/28/2026 09:14 | 74 | 578.80 |
| 08/28/2026 09:14 | 75 | 578.80 |
| 08/28/2026 09:14 | 105 | 579.00 |
| 08/28/2026 09:14 | 99 | 579.00 |
| 08/28/2026 09:14 | 50 | 579.00 |
| 08/28/2026 09:14 | 77 | 579.00 |
| 08/28/2026 09:14 | 57 | 579.40 |
| 08/28/2026 09:14 | 24 | 579.40 |
| 08/28/2026 09:14 | 8 | 579.40 |
| 08/28/2026 09:13 | 3 | 579.40 |
| 08/28/2026 09:13 | 5 | 579.40 |
| 08/28/2026 09:13 | 27 | 579.00 |
| 08/28/2026 09:13 | 50 | 579.00 |
| 08/28/2026 09:13 | 50 | 579.00 |
| 08/28/2026 09:13 | 50 | 579.00 |
| 08/28/2026 09:12 | 77 | 579.20 |
| 08/28/2026 09:12 | 3 | 579.20 |
| 08/28/2026 09:11 | 132 | 579.20 |
| 08/28/2026 09:11 | 63 | 579.20 |
| 08/28/2026 09:11 | 3 | 579.00 |
| 08/28/2026 09:11 | 130 | 578.80 |
| 08/28/2026 09:09 | 119 | 578.40 |
| 08/28/2026 09:09 | 12 | 578.40 |
| 08/28/2026 09:09 | 73 | 578.40 |
| 08/28/2026 09:09 | 148 | 578.40 |
| 08/28/2026 09:08 | 75 | 578.40 |
| 08/28/2026 09:08 | 50 | 578.40 |
| 08/28/2026 09:08 | 139 | 579.00 |
| 08/28/2026 09:08 | 76 | 579.00 |
| 08/28/2026 09:08 | 60 | 579.00 |
| 08/28/2026 09:08 | 74 | 579.40 |
| 08/28/2026 09:08 | 75 | 579.20 |
| 08/28/2026 09:08 | 50 | 579.20 |
| 08/28/2026 09:08 | 74 | 578.80 |
| 08/28/2026 09:08 | 50 | 578.60 |
| 08/28/2026 09:08 | 40 | 578.60 |
| 08/28/2026 09:08 | 16 | 578.60 |
| 08/28/2026 09:08 | 78 | 578.60 |
| 08/28/2026 09:08 | 4 | 579.00 |
| 08/28/2026 09:07 | 21 | 579.00 |
| 08/28/2026 09:07 | 1 | 579.40 |
| 08/28/2026 09:06 | 3 | 580.00 |
| 08/28/2026 09:06 | 42 | 580.00 |
| 08/28/2026 09:06 | 49 | 580.20 |
| 08/28/2026 09:06 | 50 | 580.20 |
| 08/28/2026 09:06 | 3 | 580.20 |
| 08/28/2026 09:04 | 23 | 580.40 |
| 08/28/2026 09:04 | 143 | 580.40 |
| 08/28/2026 09:04 | 45 | 580.20 |
| 08/28/2026 09:04 | 19 | 580.20 |
| 08/28/2026 09:04 | 83 | 580.20 |
| 08/28/2026 09:04 | 25 | 580.60 |
| 08/28/2026 09:03 | 17 | 580.60 |
| 08/28/2026 09:03 | 5 | 580.60 |
| 08/28/2026 09:03 | 3 | 580.40 |
| 08/28/2026 09:03 | 12 | 580.40 |
| 08/28/2026 09:03 | 11 | 580.00 |
| 08/28/2026 09:03 | 81 | 580.20 |
| 08/28/2026 09:03 | 78 | 580.20 |
| 08/28/2026 09:03 | 40 | 580.20 |
| 08/28/2026 09:03 | 60 | 580.00 |
| 08/28/2026 09:03 | 42 | 580.00 |
| 08/28/2026 09:02 | 191 | 579.40 |
| 08/28/2026 09:02 | 42 | 579.40 |
| 08/28/2026 09:02 | 116 | 579.40 |
| 08/28/2026 09:02 | 40 | 579.40 |
| 08/28/2026 09:02 | 57 | 579.40 |
| 08/28/2026 09:02 | 71 | 579.40 |
| 08/28/2026 09:02 | 1 | 579.40 |
| 08/28/2026 09:02 | 36 | 579.80 |
| 08/28/2026 09:02 | 1 | 579.80 |
| 08/28/2026 09:02 | 6 | 579.80 |
| 08/28/2026 09:02 | 1 | 579.80 |
| 08/28/2026 09:02 | 41 | 579.80 |
| 08/28/2026 09:02 | 35 | 579.80 |
| 08/28/2026 09:02 | 5 | 579.80 |
| 08/28/2026 09:01 | 29 | 579.40 |
| 08/28/2026 09:01 | 98 | 579.40 |
| 08/28/2026 09:01 | 77 | 579.40 |
| 08/28/2026 09:01 | 98 | 579.60 |
| 08/28/2026 09:01 | 17 | 579.60 |
| 08/28/2026 09:01 | 13 | 580.00 |
| 08/28/2026 09:01 | 50 | 580.00 |
| 08/28/2026 09:01 | 170 | 580.20 |
| 08/28/2026 09:01 | 36 | 580.20 |
| 08/28/2026 09:01 | 75 | 580.20 |
| 08/28/2026 09:01 | 57 | 580.20 |
| 08/28/2026 09:01 | 1 | 580.00 |
| 08/28/2026 09:00 | 52 | 578.80 |
| 08/28/2026 09:00 | 5 | 578.80 |
| 08/28/2026 09:00 | 11 | 578.80 |
| 08/28/2026 09:00 | 28 | 578.80 |
| 08/28/2026 09:00 | 1 | 578.80 |
| 08/28/2026 09:00 | 14 | 578.80 |
| 08/28/2026 09:00 | 23 | 578.80 |
| 08/28/2026 09:00 | 10 | 578.80 |
| 08/28/2026 09:00 | 16 | 578.80 |
| 08/28/2026 09:00 | 1 | 578.80 |
| 08/28/2026 09:00 | 88 | 578.80 |
| 08/28/2026 09:00 | 1 | 578.80 |
| 08/28/2026 09:00 | 5 | 578.80 |
| 08/28/2026 09:00 | 4 | 578.80 |
| 08/28/2026 09:00 | 6 | 578.80 |
| 08/28/2026 09:00 | 20 | 578.80 |
| 08/28/2026 09:00 | 20 | 578.80 |
| 08/28/2026 09:00 | 5 | 578.80 |
| 08/28/2026 09:00 | 9 | 578.80 |
| 08/28/2026 09:00 | 1 | 578.80 |
| 08/28/2026 09:00 | 1 | 578.80 |
| 08/28/2026 09:00 | 60 | 578.80 |
| 08/28/2026 09:00 | 20 | 578.80 |
| 08/28/2026 09:00 | 17 | 578.80 |
| 08/28/2026 09:00 | 2 | 578.80 |
| 08/28/2026 09:00 | 10 | 578.80 |
| 08/28/2026 09:00 | 15 | 578.80 |
| 08/28/2026 09:00 | 35 | 578.80 |
| 08/28/2026 09:00 | 54 | 578.80 |
| 08/28/2026 09:00 | 5 | 578.80 |
| 08/28/2026 09:00 | 37 | 578.80 |
| 08/28/2026 09:00 | 15 | 578.80 |
| 08/28/2026 09:00 | 33 | 578.80 |
| 08/28/2026 09:00 | 74 | 578.80 |
| 08/28/2026 09:00 | 44 | 578.80 |
| 08/28/2026 09:00 | 28 | 578.80 |
| 08/28/2026 09:00 | 16 | 578.80 |
| 08/28/2026 09:00 | 2 | 578.80 |
| 08/28/2026 09:00 | 37 | 578.80 |
| 08/28/2026 09:00 | 37 | 578.80 |
| 08/28/2026 09:00 | 74 | 578.80 |
| 08/28/2026 09:00 | 74 | 578.80 |
| 08/28/2026 09:00 | 61 | 578.80 |
| 08/28/2026 09:00 | 8 | 578.80 |
| 08/28/2026 09:00 | 5 | 578.80 |
| 08/28/2026 09:00 | 205 | 578.80 |
| 08/28/2026 09:00 | 22 | 578.80 |
| 08/28/2026 09:00 | 45 | 578.80 |
| 08/28/2026 09:00 | 6 | 578.80 |
| 08/28/2026 09:00 | 5 | 578.80 |
| 08/28/2026 09:00 | 23 | 578.80 |
| 08/28/2026 09:00 | 14 | 578.80 |
| 08/28/2026 09:00 | 5 | 578.80 |
| 08/28/2026 09:00 | 34 | 578.80 |
| 08/28/2026 09:00 | 1 | 578.80 |
| 08/28/2026 09:00 | 27 | 578.80 |
| 08/28/2026 09:00 | 1 | 578.80 |
| 08/28/2026 09:00 | 15 | 578.80 |
| 08/28/2026 09:00 | 5 | 578.80 |
| 08/28/2026 09:00 | 2 | 578.80 |
| 08/28/2026 09:00 | 2 | 578.80 |
| 08/28/2026 09:00 | 12 | 578.80 |
| 08/28/2026 09:00 | 13 | 578.80 |
| 08/28/2026 09:00 | 84 | 578.80 |
| 08/28/2026 09:00 | 48 | 578.80 |
| 08/28/2026 09:00 | 4 | 578.80 |
| 08/28/2026 09:00 | 7 | 578.80 |
| 08/28/2026 09:00 | 9 | 578.80 |
| 08/28/2026 09:00 | 9 | 578.80 |
| 08/28/2026 09:00 | 3 | 578.80 |
| 08/28/2026 09:00 | 9 | 578.80 |
| 08/28/2026 09:00 | 12 | 578.80 |
| 08/28/2026 09:00 | 2 | 578.80 |
| 08/28/2026 09:00 | 9 | 578.80 |
| 08/28/2026 09:00 | 9 | 578.80 |
| 08/28/2026 09:00 | 28 | 578.80 |
| 08/28/2026 09:00 | 4 | 578.80 |
| 08/28/2026 09:00 | 17 | 578.80 |
| 08/28/2026 09:00 | 8 | 578.80 |
| 08/28/2026 09:00 | 3 | 578.80 |
| 08/28/2026 09:00 | 8 | 578.80 |
| 08/28/2026 09:00 | 6 | 578.80 |
| 08/28/2026 09:00 | 2 | 578.80 |
| 08/28/2026 09:00 | 8 | 578.80 |
| 08/28/2026 09:00 | 29 | 578.80 |
| 08/28/2026 09:00 | 2 | 578.80 |
| 08/28/2026 09:00 | 8 | 578.80 |
| 08/28/2026 09:00 | 11 | 578.80 |
| 08/28/2026 09:00 | 1 | 578.80 |
| 08/28/2026 09:00 | 5 | 578.80 |
| 08/28/2026 09:00 | 7 | 578.80 |
| 08/28/2026 09:00 | 24 | 578.80 |
| 08/28/2026 09:00 | 1 | 578.80 |