Large gap with delayed quotes
|
Last quote
01/16/2026
-
18:00:00
|
Bid
01/16/2026 -
17:29:40
|
Bid Volume |
Ask
01/16/2026 -
17:29:40
|
Ask Volume |
|---|---|---|---|---|
|
507.40
-1.20
(
-0.24% )
|
507.60
|
234 |
507.80
|
229 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:38 | 66868 | 507.40 |
| 01/16/2026 17:29 | 667 | 507.40 |
| 01/16/2026 17:29 | 529 | 507.40 |
| 01/16/2026 17:29 | 335 | 507.40 |
| 01/16/2026 17:29 | 211 | 507.40 |
| 01/16/2026 17:29 | 413 | 507.40 |
| 01/16/2026 17:29 | 1 | 507.40 |
| 01/16/2026 17:29 | 412 | 507.40 |
| 01/16/2026 17:29 | 2429 | 507.40 |
| 01/16/2026 17:29 | 408 | 507.40 |
| 01/16/2026 17:29 | 247 | 507.40 |
| 01/16/2026 17:29 | 202 | 507.40 |
| 01/16/2026 17:29 | 464 | 507.40 |
| 01/16/2026 17:29 | 62 | 507.40 |
| 01/16/2026 17:29 | 117 | 507.40 |
| 01/16/2026 17:29 | 479 | 507.40 |
| 01/16/2026 17:29 | 527 | 507.40 |
| 01/16/2026 17:29 | 413 | 507.40 |
| 01/16/2026 17:29 | 130 | 507.40 |
| 01/16/2026 17:29 | 2100 | 507.40 |
| 01/16/2026 17:29 | 3625 | 507.40 |
| 01/16/2026 17:29 | 36 | 507.40 |
| 01/16/2026 17:29 | 413 | 507.40 |
| 01/16/2026 17:29 | 696 | 507.40 |
| 01/16/2026 17:29 | 2269 | 507.40 |
| 01/16/2026 17:29 | 14 | 507.40 |
| 01/16/2026 17:29 | 10 | 507.40 |
| 01/16/2026 17:29 | 208 | 507.40 |
| 01/16/2026 17:29 | 1000 | 507.40 |
| 01/16/2026 17:29 | 6 | 507.40 |
| 01/16/2026 17:29 | 83 | 507.40 |
| 01/16/2026 17:29 | 996 | 507.40 |
| 01/16/2026 17:29 | 216 | 507.40 |
| 01/16/2026 17:29 | 222 | 507.40 |
| 01/16/2026 17:29 | 707 | 507.40 |
| 01/16/2026 17:29 | 46 | 507.40 |
| 01/16/2026 17:29 | 681 | 507.40 |
| 01/16/2026 17:29 | 675 | 507.40 |
| 01/16/2026 17:29 | 412 | 507.40 |
| 01/16/2026 17:29 | 2758 | 507.40 |
| 01/16/2026 17:29 | 413 | 507.40 |
| 01/16/2026 17:29 | 142 | 507.40 |
| 01/16/2026 17:29 | 413 | 507.40 |
| 01/16/2026 17:29 | 445 | 507.40 |
| 01/16/2026 17:29 | 412 | 507.40 |
| 01/16/2026 17:29 | 1747 | 507.40 |
| 01/16/2026 17:29 | 1413 | 507.40 |
| 01/16/2026 17:29 | 93 | 507.40 |
| 01/16/2026 17:29 | 235 | 507.40 |
| 01/16/2026 17:29 | 1663 | 507.40 |
| 01/16/2026 17:29 | 264 | 507.40 |
| 01/16/2026 17:29 | 880 | 507.40 |
| 01/16/2026 17:29 | 711 | 507.40 |
| 01/16/2026 17:29 | 1265 | 507.40 |
| 01/16/2026 17:29 | 646 | 507.40 |
| 01/16/2026 17:29 | 1459 | 507.40 |
| 01/16/2026 17:29 | 3223 | 507.40 |
| 01/16/2026 17:29 | 217 | 507.40 |
| 01/16/2026 17:29 | 1282 | 507.40 |
| 01/16/2026 17:29 | 624 | 507.40 |
| 01/16/2026 17:29 | 845 | 507.40 |
| 01/16/2026 17:29 | 204 | 507.40 |
| 01/16/2026 17:29 | 1918 | 507.40 |
| 01/16/2026 17:29 | 1753 | 507.40 |
| 01/16/2026 17:29 | 1865 | 507.40 |
| 01/16/2026 17:29 | 352 | 507.40 |
| 01/16/2026 17:29 | 636 | 507.40 |
| 01/16/2026 17:29 | 585 | 507.40 |
| 01/16/2026 17:29 | 872 | 507.40 |
| 01/16/2026 17:29 | 262 | 507.40 |
| 01/16/2026 17:29 | 868 | 507.40 |
| 01/16/2026 17:29 | 1632 | 507.40 |
| 01/16/2026 17:29 | 206 | 507.40 |
| 01/16/2026 17:29 | 2 | 507.40 |
| 01/16/2026 17:29 | 2 | 507.40 |
| 01/16/2026 17:29 | 3046 | 507.40 |
| 01/16/2026 17:29 | 4200 | 507.40 |
| 01/16/2026 17:29 | 29 | 507.40 |
| 01/16/2026 17:29 | 33 | 507.40 |
| 01/16/2026 17:29 | 3133 | 507.40 |
| 01/16/2026 17:29 | 855 | 507.40 |
| 01/16/2026 17:29 | 534 | 507.40 |
| 01/16/2026 17:29 | 77 | 507.40 |
| 01/16/2026 17:29 | 188 | 507.40 |
| 01/16/2026 17:29 | 479 | 507.40 |
| 01/16/2026 17:29 | 5 | 507.40 |
| 01/16/2026 17:29 | 11 | 507.40 |
| 01/16/2026 17:29 | 68 | 507.40 |
| 01/16/2026 17:29 | 1144 | 507.40 |
| 01/16/2026 17:29 | 11338 | 507.40 |
| 01/16/2026 17:29 | 715 | 507.40 |
| 01/16/2026 17:29 | 108 | 507.40 |
| 01/16/2026 17:29 | 30 | 507.40 |
| 01/16/2026 17:29 | 192 | 507.40 |
| 01/16/2026 17:29 | 37 | 507.40 |
| 01/16/2026 17:29 | 8 | 507.40 |
| 01/16/2026 17:29 | 3607 | 507.40 |
| 01/16/2026 17:29 | 775 | 507.40 |
| 01/16/2026 17:29 | 1416 | 507.40 |
| 01/16/2026 17:29 | 1416 | 507.40 |
| 01/16/2026 17:29 | 1941 | 507.40 |
| 01/16/2026 17:29 | 58 | 507.40 |
| 01/16/2026 17:29 | 217 | 507.40 |
| 01/16/2026 17:29 | 287 | 507.40 |
| 01/16/2026 17:29 | 197 | 507.40 |
| 01/16/2026 17:29 | 164 | 507.40 |
| 01/16/2026 17:29 | 239 | 507.40 |
| 01/16/2026 17:29 | 239 | 507.40 |
| 01/16/2026 17:29 | 276 | 507.40 |
| 01/16/2026 17:29 | 212 | 507.40 |
| 01/16/2026 17:29 | 1946 | 507.40 |
| 01/16/2026 17:29 | 199 | 507.40 |
| 01/16/2026 17:29 | 5596 | 507.40 |
| 01/16/2026 17:29 | 567 | 507.40 |
| 01/16/2026 17:29 | 2358 | 507.40 |
| 01/16/2026 17:29 | 730 | 507.40 |
| 01/16/2026 17:29 | 143 | 507.40 |
| 01/16/2026 17:29 | 3876 | 507.40 |
| 01/16/2026 17:29 | 4061 | 507.40 |
| 01/16/2026 17:29 | 33 | 507.40 |
| 01/16/2026 17:29 | 5596 | 507.40 |
| 01/16/2026 17:29 | 4034 | 507.40 |
| 01/16/2026 17:29 | 5017 | 507.40 |
| 01/16/2026 17:29 | 2889 | 507.40 |
| 01/16/2026 17:29 | 1249 | 507.40 |
| 01/16/2026 17:29 | 110 | 507.40 |
| 01/16/2026 17:29 | 2598 | 507.40 |
| 01/16/2026 17:29 | 12 | 507.40 |
| 01/16/2026 17:29 | 882 | 507.40 |
| 01/16/2026 17:29 | 5 | 507.40 |
| 01/16/2026 17:29 | 492 | 507.40 |
| 01/16/2026 17:29 | 492 | 507.40 |
| 01/16/2026 17:29 | 159 | 507.40 |
| 01/16/2026 17:29 | 13 | 507.40 |
| 01/16/2026 17:29 | 4 | 507.40 |
| 01/16/2026 17:29 | 20 | 507.40 |
| 01/16/2026 17:29 | 24 | 507.40 |
| 01/16/2026 17:29 | 15411 | 507.40 |
| 01/16/2026 17:29 | 1324 | 507.40 |
| 01/16/2026 17:29 | 3711 | 507.40 |
| 01/16/2026 17:29 | 8017 | 507.40 |
| 01/16/2026 17:29 | 3855 | 507.40 |
| 01/16/2026 17:29 | 6802 | 507.40 |
| 01/16/2026 17:29 | 458 | 507.40 |
| 01/16/2026 17:29 | 572 | 507.40 |
| 01/16/2026 17:29 | 895 | 507.40 |
| 01/16/2026 17:29 | 1960 | 507.40 |
| 01/16/2026 17:29 | 586 | 507.40 |
| 01/16/2026 17:29 | 703 | 507.40 |
| 01/16/2026 17:29 | 3 | 507.40 |
| 01/16/2026 17:29 | 23 | 507.40 |
| 01/16/2026 17:29 | 99 | 507.40 |
| 01/16/2026 17:29 | 23 | 507.40 |
| 01/16/2026 17:29 | 116 | 507.40 |
| 01/16/2026 17:29 | 7970 | 507.40 |
| 01/16/2026 17:29 | 2279 | 507.40 |
| 01/16/2026 17:29 | 27 | 507.40 |
| 01/16/2026 17:29 | 703 | 507.40 |
| 01/16/2026 17:29 | 4239 | 507.40 |
| 01/16/2026 17:29 | 1470 | 507.40 |
| 01/16/2026 17:29 | 65 | 507.40 |
| 01/16/2026 17:29 | 100 | 507.40 |
| 01/16/2026 17:29 | 591 | 507.40 |
| 01/16/2026 17:29 | 71 | 507.40 |
| 01/16/2026 17:29 | 858 | 507.40 |
| 01/16/2026 17:29 | 29 | 507.40 |
| 01/16/2026 17:29 | 427 | 507.40 |
| 01/16/2026 17:29 | 429 | 507.40 |
| 01/16/2026 17:29 | 265 | 507.40 |
| 01/16/2026 17:29 | 461 | 507.40 |
| 01/16/2026 17:29 | 15385 | 507.40 |
| 01/16/2026 17:29 | 1565 | 507.40 |
| 01/16/2026 17:29 | 15 | 507.40 |
| 01/16/2026 17:29 | 20 | 507.40 |
| 01/16/2026 17:29 | 28 | 507.40 |
| 01/16/2026 17:29 | 28 | 507.40 |
| 01/16/2026 17:29 | 44 | 507.40 |
| 01/16/2026 17:29 | 396 | 507.40 |
| 01/16/2026 17:29 | 4380 | 507.40 |
| 01/16/2026 17:29 | 4072 | 507.40 |
| 01/16/2026 17:29 | 2443 | 507.40 |
| 01/16/2026 17:29 | 337 | 507.40 |
| 01/16/2026 17:29 | 777 | 507.40 |
| 01/16/2026 17:29 | 1925 | 507.40 |
| 01/16/2026 17:29 | 880 | 507.40 |
| 01/16/2026 17:29 | 429 | 507.40 |
| 01/16/2026 17:29 | 2905 | 507.40 |
| 01/16/2026 17:29 | 11890 | 507.40 |
| 01/16/2026 17:29 | 12 | 507.40 |
| 01/16/2026 17:29 | 435 | 507.40 |
| 01/16/2026 17:29 | 143 | 507.40 |
| 01/16/2026 17:29 | 5 | 507.40 |
| 01/16/2026 17:29 | 3307 | 507.40 |
| 01/16/2026 17:29 | 8 | 507.40 |
| 01/16/2026 17:29 | 1518 | 507.40 |
| 01/16/2026 17:29 | 4842 | 507.40 |
| 01/16/2026 17:29 | 92 | 507.40 |
| 01/16/2026 17:29 | 4 | 507.40 |
| 01/16/2026 17:29 | 179 | 507.40 |
| 01/16/2026 17:29 | 45 | 507.40 |
| 01/16/2026 17:29 | 22 | 507.40 |
| 01/16/2026 17:29 | 2016 | 507.40 |
| 01/16/2026 17:29 | 20 | 507.40 |
| 01/16/2026 17:29 | 7646 | 507.40 |
| 01/16/2026 17:29 | 5877 | 507.40 |
| 01/16/2026 17:29 | 2287 | 507.40 |
| 01/16/2026 17:29 | 1605 | 507.40 |
| 01/16/2026 17:29 | 489 | 507.40 |
| 01/16/2026 17:29 | 22 | 507.40 |
| 01/16/2026 17:29 | 141 | 507.40 |
| 01/16/2026 17:29 | 48 | 507.40 |
| 01/16/2026 17:29 | 5644 | 507.40 |
| 01/16/2026 17:29 | 66 | 507.40 |
| 01/16/2026 17:29 | 4816 | 507.40 |
| 01/16/2026 17:29 | 379 | 507.40 |
| 01/16/2026 17:29 | 41 | 507.40 |
| 01/16/2026 17:29 | 4413 | 507.40 |
| 01/16/2026 17:29 | 80 | 507.40 |
| 01/16/2026 17:29 | 62 | 507.40 |
| 01/16/2026 17:29 | 4 | 507.40 |
| 01/16/2026 17:29 | 3690 | 507.40 |
| 01/16/2026 17:29 | 449 | 507.40 |
| 01/16/2026 17:29 | 108 | 507.40 |
| 01/16/2026 17:29 | 49 | 507.40 |
| 01/16/2026 17:29 | 181 | 507.40 |
| 01/16/2026 17:29 | 1171 | 507.40 |
| 01/16/2026 17:29 | 16 | 507.40 |
| 01/16/2026 17:29 | 240 | 507.40 |
| 01/16/2026 17:29 | 742 | 507.40 |
| 01/16/2026 17:29 | 133 | 507.40 |
| 01/16/2026 17:29 | 118 | 507.40 |
| 01/16/2026 17:29 | 24 | 507.40 |
| 01/16/2026 17:29 | 441 | 507.40 |
| 01/16/2026 17:29 | 1377 | 507.40 |
| 01/16/2026 17:29 | 1722 | 507.40 |
| 01/16/2026 17:29 | 199 | 507.40 |
| 01/16/2026 17:29 | 33 | 507.40 |
| 01/16/2026 17:29 | 2485 | 507.40 |
| 01/16/2026 17:29 | 210 | 507.40 |
| 01/16/2026 17:29 | 2074 | 507.40 |
| 01/16/2026 17:29 | 115 | 507.40 |
| 01/16/2026 17:24 | 56 | 507.80 |
| 01/16/2026 17:24 | 1 | 507.80 |
| 01/16/2026 17:24 | 135 | 507.80 |
| 01/16/2026 17:24 | 80 | 507.80 |
| 01/16/2026 17:24 | 243 | 507.80 |
| 01/16/2026 17:24 | 190 | 507.80 |
| 01/16/2026 17:24 | 111 | 507.80 |
| 01/16/2026 17:23 | 29 | 507.80 |
| 01/16/2026 17:23 | 15 | 507.80 |
| 01/16/2026 17:23 | 1 | 507.80 |
| 01/16/2026 17:23 | 81 | 507.80 |
| 01/16/2026 17:23 | 31 | 507.80 |
| 01/16/2026 17:23 | 10 | 507.60 |
| 01/16/2026 17:23 | 243 | 507.80 |
| 01/16/2026 17:23 | 1 | 507.80 |
| 01/16/2026 17:23 | 104 | 507.80 |
| 01/16/2026 17:23 | 146 | 507.80 |
| 01/16/2026 17:22 | 53 | 507.60 |
| 01/16/2026 17:22 | 143 | 507.60 |
| 01/16/2026 17:22 | 373 | 507.60 |
| 01/16/2026 17:22 | 129 | 507.60 |
| 01/16/2026 17:22 | 54 | 507.60 |
| 01/16/2026 17:22 | 47 | 507.60 |
| 01/16/2026 17:22 | 8 | 507.60 |
| 01/16/2026 17:22 | 64 | 507.60 |
| 01/16/2026 17:22 | 7 | 507.80 |
| 01/16/2026 17:22 | 54 | 507.80 |
| 01/16/2026 17:22 | 6 | 507.80 |
| 01/16/2026 17:22 | 11 | 507.80 |
| 01/16/2026 17:22 | 56 | 507.80 |
| 01/16/2026 17:22 | 10 | 507.80 |
| 01/16/2026 17:21 | 8 | 508.00 |
| 01/16/2026 17:21 | 45 | 508.00 |
| 01/16/2026 17:21 | 1 | 508.00 |
| 01/16/2026 17:20 | 53 | 508.00 |
| 01/16/2026 17:19 | 41 | 508.00 |
| 01/16/2026 17:19 | 13 | 508.00 |
| 01/16/2026 17:19 | 47 | 508.00 |
| 01/16/2026 17:19 | 5 | 508.00 |
| 01/16/2026 17:19 | 8 | 508.00 |
| 01/16/2026 17:19 | 13 | 508.00 |
| 01/16/2026 17:19 | 243 | 508.00 |
| 01/16/2026 17:19 | 64 | 508.00 |
| 01/16/2026 17:19 | 131 | 508.00 |
| 01/16/2026 17:19 | 3 | 508.00 |
| 01/16/2026 17:18 | 5 | 507.80 |
| 01/16/2026 17:17 | 6 | 508.00 |
| 01/16/2026 17:17 | 5 | 508.00 |
| 01/16/2026 17:17 | 243 | 508.00 |
| 01/16/2026 17:17 | 99 | 508.00 |
| 01/16/2026 17:17 | 6 | 508.00 |
| 01/16/2026 17:17 | 37 | 508.00 |
| 01/16/2026 17:16 | 8 | 507.80 |
| 01/16/2026 17:16 | 8 | 507.80 |
| 01/16/2026 17:16 | 12 | 507.80 |
| 01/16/2026 17:16 | 58 | 507.80 |
| 01/16/2026 17:16 | 140 | 507.80 |
| 01/16/2026 17:16 | 129 | 507.80 |
| 01/16/2026 17:16 | 55 | 507.80 |
| 01/16/2026 17:16 | 55 | 507.80 |
| 01/16/2026 17:16 | 56 | 507.80 |
| 01/16/2026 17:16 | 2 | 507.80 |
| 01/16/2026 17:15 | 113 | 507.80 |
| 01/16/2026 17:15 | 7 | 507.80 |
| 01/16/2026 17:15 | 86 | 507.80 |
| 01/16/2026 17:15 | 99 | 507.80 |
| 01/16/2026 17:15 | 5 | 507.80 |
| 01/16/2026 17:15 | 5 | 507.80 |
| 01/16/2026 17:15 | 50 | 507.60 |
| 01/16/2026 17:15 | 197 | 507.60 |
| 01/16/2026 17:15 | 169 | 507.60 |
| 01/16/2026 17:15 | 74 | 507.60 |
| 01/16/2026 17:15 | 114 | 507.60 |
| 01/16/2026 17:15 | 131 | 507.60 |
| 01/16/2026 17:15 | 243 | 507.60 |
| 01/16/2026 17:13 | 140 | 507.60 |
| 01/16/2026 17:13 | 108 | 507.60 |
| 01/16/2026 17:13 | 20 | 507.80 |
| 01/16/2026 17:13 | 79 | 507.80 |
| 01/16/2026 17:13 | 140 | 507.80 |
| 01/16/2026 17:13 | 29 | 507.80 |
| 01/16/2026 17:12 | 180 | 508.00 |
| 01/16/2026 17:12 | 117 | 507.80 |
| 01/16/2026 17:12 | 104 | 507.80 |
| 01/16/2026 17:12 | 130 | 507.80 |
| 01/16/2026 17:12 | 107 | 507.80 |
| 01/16/2026 17:12 | 140 | 507.80 |
| 01/16/2026 17:12 | 55 | 507.80 |
| 01/16/2026 17:12 | 34 | 507.80 |
| 01/16/2026 17:12 | 77 | 507.80 |
| 01/16/2026 17:11 | 54 | 508.00 |
| 01/16/2026 17:11 | 140 | 508.00 |
| 01/16/2026 17:11 | 127 | 508.00 |
| 01/16/2026 17:11 | 3 | 508.00 |
| 01/16/2026 17:11 | 1 | 508.00 |
| 01/16/2026 17:11 | 27 | 508.00 |
| 01/16/2026 17:11 | 15 | 508.20 |
| 01/16/2026 17:10 | 76 | 508.00 |
| 01/16/2026 17:10 | 140 | 508.00 |
| 01/16/2026 17:09 | 25 | 508.00 |
| 01/16/2026 17:09 | 111 | 508.00 |
| 01/16/2026 17:09 | 19 | 508.00 |
| 01/16/2026 17:09 | 3 | 508.00 |
| 01/16/2026 17:09 | 5 | 508.00 |
| 01/16/2026 17:09 | 13 | 508.00 |
| 01/16/2026 17:09 | 8 | 508.00 |
| 01/16/2026 17:09 | 140 | 508.00 |
| 01/16/2026 17:09 | 44 | 508.00 |
| 01/16/2026 17:09 | 11 | 508.00 |
| 01/16/2026 17:09 | 9 | 507.80 |
| 01/16/2026 17:09 | 5 | 508.00 |
| 01/16/2026 17:08 | 7 | 508.00 |
| 01/16/2026 17:08 | 2 | 508.00 |
| 01/16/2026 17:07 | 5 | 508.00 |
| 01/16/2026 17:06 | 19 | 507.80 |
| 01/16/2026 17:06 | 167 | 507.80 |
| 01/16/2026 17:06 | 6 | 507.80 |
| 01/16/2026 17:06 | 72 | 507.80 |
| 01/16/2026 17:06 | 78 | 507.80 |
| 01/16/2026 17:06 | 158 | 507.80 |
| 01/16/2026 17:05 | 7 | 507.80 |
| 01/16/2026 17:05 | 9 | 507.80 |
| 01/16/2026 17:05 | 10 | 507.80 |
| 01/16/2026 17:05 | 79 | 507.80 |
| 01/16/2026 17:05 | 121 | 507.60 |
| 01/16/2026 17:05 | 16 | 507.60 |
| 01/16/2026 17:05 | 170 | 507.60 |
| 01/16/2026 17:05 | 72 | 507.60 |
| 01/16/2026 17:05 | 192 | 507.60 |
| 01/16/2026 17:05 | 2000 | 507.60 |
| 01/16/2026 17:05 | 88 | 507.60 |
| 01/16/2026 17:05 | 49 | 507.60 |
| 01/16/2026 17:05 | 31 | 507.40 |
| 01/16/2026 17:05 | 6 | 507.40 |
| 01/16/2026 17:05 | 140 | 507.40 |
| 01/16/2026 17:04 | 130 | 507.40 |
| 01/16/2026 17:04 | 56 | 507.40 |
| 01/16/2026 17:04 | 5 | 507.40 |
| 01/16/2026 17:04 | 57 | 507.40 |
| 01/16/2026 17:04 | 102 | 507.40 |
| 01/16/2026 17:04 | 117 | 507.40 |
| 01/16/2026 17:03 | 56 | 507.60 |
| 01/16/2026 17:03 | 129 | 507.60 |
| 01/16/2026 17:03 | 56 | 507.60 |
| 01/16/2026 17:03 | 16 | 507.80 |
| 01/16/2026 17:03 | 17 | 507.60 |
| 01/16/2026 17:03 | 12 | 507.60 |
| 01/16/2026 17:03 | 324 | 507.60 |
| 01/16/2026 17:03 | 140 | 507.60 |
| 01/16/2026 17:03 | 122 | 507.60 |
| 01/16/2026 17:03 | 183 | 507.60 |
| 01/16/2026 17:03 | 60 | 507.60 |
| 01/16/2026 17:03 | 123 | 507.80 |
| 01/16/2026 17:03 | 34 | 507.80 |
| 01/16/2026 17:03 | 40 | 507.80 |
| 01/16/2026 17:02 | 82 | 507.60 |
| 01/16/2026 17:02 | 9 | 507.60 |
| 01/16/2026 17:02 | 14 | 507.60 |
| 01/16/2026 17:02 | 158 | 507.60 |
| 01/16/2026 17:02 | 4 | 507.60 |
| 01/16/2026 17:02 | 121 | 507.60 |
| 01/16/2026 17:02 | 11 | 507.60 |
| 01/16/2026 17:02 | 19 | 507.60 |
| 01/16/2026 17:02 | 9 | 507.60 |
| 01/16/2026 17:01 | 7 | 507.60 |
| 01/16/2026 17:01 | 6 | 507.60 |
| 01/16/2026 17:01 | 50 | 507.60 |
| 01/16/2026 17:01 | 165 | 507.60 |
| 01/16/2026 17:00 | 57 | 507.80 |
| 01/16/2026 17:00 | 57 | 507.80 |
| 01/16/2026 17:00 | 8 | 507.80 |
| 01/16/2026 17:00 | 85 | 507.80 |
| 01/16/2026 17:00 | 140 | 507.80 |
| 01/16/2026 17:00 | 5 | 508.00 |