Large gap with delayed quotes
|
Last quote
01/19/2026
-
12:06:25
|
Bid
01/19/2026 -
12:07:33
|
Bid Volume |
Ask
01/19/2026 -
12:07:33
|
Ask Volume |
|---|---|---|---|---|
|
492.90
-14.50
(
-2.86% )
|
492.70
|
150 |
492.90
|
170 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/19/2026 12:06 | 4 | 492.90 |
| 01/19/2026 12:06 | 73 | 493.00 |
| 01/19/2026 12:06 | 60 | 493.00 |
| 01/19/2026 12:06 | 239 | 493.00 |
| 01/19/2026 12:05 | 168 | 493.20 |
| 01/19/2026 12:05 | 24 | 493.20 |
| 01/19/2026 12:05 | 7 | 493.40 |
| 01/19/2026 12:05 | 6 | 493.30 |
| 01/19/2026 12:05 | 752 | 493.30 |
| 01/19/2026 12:05 | 138 | 493.30 |
| 01/19/2026 12:05 | 316 | 493.30 |
| 01/19/2026 12:05 | 158 | 493.30 |
| 01/19/2026 12:05 | 81 | 493.30 |
| 01/19/2026 12:05 | 292 | 493.30 |
| 01/19/2026 12:05 | 3 | 493.30 |
| 01/19/2026 12:04 | 138 | 493.20 |
| 01/19/2026 12:04 | 2 | 493.20 |
| 01/19/2026 12:04 | 12 | 493.00 |
| 01/19/2026 12:04 | 110 | 493.00 |
| 01/19/2026 12:04 | 1 | 493.00 |
| 01/19/2026 12:04 | 1 | 493.20 |
| 01/19/2026 12:04 | 2 | 493.20 |
| 01/19/2026 12:03 | 2 | 493.10 |
| 01/19/2026 12:03 | 1 | 493.00 |
| 01/19/2026 12:03 | 1 | 492.90 |
| 01/19/2026 12:03 | 13 | 492.80 |
| 01/19/2026 12:02 | 13 | 492.90 |
| 01/19/2026 12:02 | 57 | 492.90 |
| 01/19/2026 12:02 | 85 | 493.00 |
| 01/19/2026 12:02 | 109 | 492.70 |
| 01/19/2026 12:02 | 111 | 492.60 |
| 01/19/2026 12:02 | 146 | 492.60 |
| 01/19/2026 12:02 | 54 | 492.60 |
| 01/19/2026 12:00 | 10 | 492.40 |
| 01/19/2026 12:00 | 10 | 492.30 |
| 01/19/2026 12:00 | 60 | 492.30 |
| 01/19/2026 12:00 | 72 | 492.30 |
| 01/19/2026 12:00 | 2 | 492.20 |
| 01/19/2026 12:00 | 100 | 492.20 |
| 01/19/2026 12:00 | 1 | 492.20 |
| 01/19/2026 11:59 | 1 | 492.20 |
| 01/19/2026 11:59 | 1 | 492.20 |
| 01/19/2026 11:59 | 85 | 492.00 |
| 01/19/2026 11:59 | 50 | 492.00 |
| 01/19/2026 11:59 | 5 | 492.00 |
| 01/19/2026 11:57 | 87 | 492.10 |
| 01/19/2026 11:57 | 139 | 492.00 |
| 01/19/2026 11:57 | 147 | 492.00 |
| 01/19/2026 11:57 | 112 | 492.00 |
| 01/19/2026 11:57 | 12 | 492.00 |
| 01/19/2026 11:57 | 20 | 492.10 |
| 01/19/2026 11:57 | 1 | 492.10 |
| 01/19/2026 11:56 | 16 | 491.90 |
| 01/19/2026 11:56 | 83 | 491.90 |
| 01/19/2026 11:56 | 30 | 492.10 |
| 01/19/2026 11:55 | 3 | 492.00 |
| 01/19/2026 11:55 | 161 | 492.20 |
| 01/19/2026 11:55 | 90 | 492.00 |
| 01/19/2026 11:55 | 87 | 492.00 |
| 01/19/2026 11:55 | 353 | 492.10 |
| 01/19/2026 11:55 | 1 | 492.10 |
| 01/19/2026 11:55 | 10 | 491.90 |
| 01/19/2026 11:54 | 147 | 492.00 |
| 01/19/2026 11:54 | 83 | 492.00 |
| 01/19/2026 11:54 | 100 | 492.00 |
| 01/19/2026 11:54 | 2 | 492.00 |
| 01/19/2026 11:54 | 55 | 492.00 |
| 01/19/2026 11:54 | 2 | 492.00 |
| 01/19/2026 11:54 | 271 | 492.20 |
| 01/19/2026 11:54 | 147 | 492.20 |
| 01/19/2026 11:54 | 138 | 492.20 |
| 01/19/2026 11:54 | 166 | 492.20 |
| 01/19/2026 11:54 | 147 | 492.20 |
| 01/19/2026 11:54 | 80 | 492.20 |
| 01/19/2026 11:54 | 81 | 492.20 |
| 01/19/2026 11:54 | 12 | 492.20 |
| 01/19/2026 11:54 | 138 | 492.30 |
| 01/19/2026 11:54 | 42 | 492.30 |
| 01/19/2026 11:54 | 149 | 492.30 |
| 01/19/2026 11:54 | 87 | 492.30 |
| 01/19/2026 11:54 | 147 | 492.30 |
| 01/19/2026 11:54 | 56 | 492.40 |
| 01/19/2026 11:54 | 54 | 492.40 |
| 01/19/2026 11:52 | 4 | 492.60 |
| 01/19/2026 11:51 | 50 | 492.40 |
| 01/19/2026 11:51 | 1 | 492.60 |
| 01/19/2026 11:51 | 6 | 492.60 |
| 01/19/2026 11:50 | 152 | 492.50 |
| 01/19/2026 11:50 | 86 | 492.50 |
| 01/19/2026 11:50 | 89 | 492.70 |
| 01/19/2026 11:50 | 89 | 492.70 |
| 01/19/2026 11:50 | 52 | 492.60 |
| 01/19/2026 11:50 | 88 | 492.60 |
| 01/19/2026 11:50 | 90 | 492.60 |
| 01/19/2026 11:50 | 267 | 492.70 |
| 01/19/2026 11:50 | 63 | 492.70 |
| 01/19/2026 11:50 | 510 | 492.60 |
| 01/19/2026 11:50 | 89 | 492.60 |
| 01/19/2026 11:50 | 1 | 492.50 |
| 01/19/2026 11:49 | 50 | 492.40 |
| 01/19/2026 11:49 | 3 | 492.50 |
| 01/19/2026 11:49 | 84 | 492.50 |
| 01/19/2026 11:49 | 353 | 492.50 |
| 01/19/2026 11:49 | 3 | 492.50 |
| 01/19/2026 11:49 | 306 | 492.70 |
| 01/19/2026 11:48 | 1 | 492.50 |
| 01/19/2026 11:48 | 13 | 492.60 |
| 01/19/2026 11:48 | 88 | 492.60 |
| 01/19/2026 11:47 | 3 | 492.60 |
| 01/19/2026 11:47 | 5 | 492.60 |
| 01/19/2026 11:46 | 4 | 492.60 |
| 01/19/2026 11:46 | 100 | 492.50 |
| 01/19/2026 11:46 | 10 | 492.50 |
| 01/19/2026 11:45 | 147 | 492.60 |
| 01/19/2026 11:45 | 65 | 492.60 |
| 01/19/2026 11:45 | 20 | 492.60 |
| 01/19/2026 11:45 | 5 | 492.70 |
| 01/19/2026 11:45 | 17 | 492.60 |
| 01/19/2026 11:45 | 70 | 492.60 |
| 01/19/2026 11:45 | 35 | 492.70 |
| 01/19/2026 11:44 | 55 | 492.70 |
| 01/19/2026 11:44 | 5 | 492.70 |
| 01/19/2026 11:44 | 108 | 492.70 |
| 01/19/2026 11:44 | 197 | 492.70 |
| 01/19/2026 11:44 | 2 | 492.70 |
| 01/19/2026 11:44 | 49 | 492.80 |
| 01/19/2026 11:44 | 20 | 492.80 |
| 01/19/2026 11:44 | 10 | 493.00 |
| 01/19/2026 11:43 | 2 | 493.00 |
| 01/19/2026 11:42 | 26 | 492.80 |
| 01/19/2026 11:42 | 19 | 492.80 |
| 01/19/2026 11:42 | 10 | 492.80 |
| 01/19/2026 11:42 | 1 | 492.80 |
| 01/19/2026 11:42 | 30 | 493.00 |
| 01/19/2026 11:41 | 59 | 492.90 |
| 01/19/2026 11:41 | 93 | 492.90 |
| 01/19/2026 11:41 | 61 | 493.00 |
| 01/19/2026 11:41 | 87 | 493.00 |
| 01/19/2026 11:41 | 3 | 493.10 |
| 01/19/2026 11:41 | 5 | 493.00 |
| 01/19/2026 11:41 | 2 | 493.00 |
| 01/19/2026 11:41 | 53 | 493.10 |
| 01/19/2026 11:41 | 243 | 493.10 |
| 01/19/2026 11:41 | 147 | 493.10 |
| 01/19/2026 11:39 | 15 | 493.20 |
| 01/19/2026 11:39 | 54 | 493.20 |
| 01/19/2026 11:37 | 67 | 493.30 |
| 01/19/2026 11:37 | 20 | 493.30 |
| 01/19/2026 11:37 | 6 | 493.40 |
| 01/19/2026 11:37 | 28 | 493.30 |
| 01/19/2026 11:37 | 2 | 493.20 |
| 01/19/2026 11:36 | 112 | 493.20 |
| 01/19/2026 11:36 | 4 | 493.20 |
| 01/19/2026 11:36 | 6 | 493.40 |
| 01/19/2026 11:35 | 80 | 493.50 |
| 01/19/2026 11:34 | 86 | 493.50 |
| 01/19/2026 11:34 | 146 | 493.50 |
| 01/19/2026 11:34 | 8 | 493.50 |
| 01/19/2026 11:34 | 53 | 493.70 |
| 01/19/2026 11:34 | 138 | 493.70 |
| 01/19/2026 11:34 | 15 | 493.70 |
| 01/19/2026 11:34 | 2 | 493.80 |
| 01/19/2026 11:34 | 45 | 493.60 |
| 01/19/2026 11:34 | 4 | 493.60 |
| 01/19/2026 11:34 | 67 | 493.60 |
| 01/19/2026 11:34 | 81 | 493.60 |
| 01/19/2026 11:33 | 53 | 493.70 |
| 01/19/2026 11:33 | 54 | 493.70 |
| 01/19/2026 11:32 | 17 | 493.80 |
| 01/19/2026 11:31 | 106 | 493.60 |
| 01/19/2026 11:31 | 144 | 493.60 |
| 01/19/2026 11:31 | 55 | 493.50 |
| 01/19/2026 11:30 | 10 | 493.60 |
| 01/19/2026 11:30 | 30 | 493.60 |
| 01/19/2026 11:30 | 22 | 493.60 |
| 01/19/2026 11:30 | 105 | 493.60 |
| 01/19/2026 11:30 | 56 | 493.60 |
| 01/19/2026 11:30 | 7 | 493.60 |
| 01/19/2026 11:30 | 40 | 493.70 |
| 01/19/2026 11:30 | 2 | 493.70 |
| 01/19/2026 11:30 | 8 | 493.70 |
| 01/19/2026 11:30 | 138 | 493.70 |
| 01/19/2026 11:30 | 4 | 493.70 |
| 01/19/2026 11:29 | 5 | 493.90 |
| 01/19/2026 11:29 | 362 | 493.80 |
| 01/19/2026 11:29 | 57 | 493.70 |
| 01/19/2026 11:29 | 3 | 493.70 |
| 01/19/2026 11:29 | 362 | 493.80 |
| 01/19/2026 11:29 | 137 | 493.80 |
| 01/19/2026 11:29 | 144 | 493.80 |
| 01/19/2026 11:29 | 80 | 493.80 |
| 01/19/2026 11:29 | 1 | 493.80 |
| 01/19/2026 11:27 | 134 | 493.90 |
| 01/19/2026 11:27 | 80 | 493.80 |
| 01/19/2026 11:27 | 10 | 493.80 |
| 01/19/2026 11:26 | 7 | 493.60 |
| 01/19/2026 11:26 | 14 | 493.60 |
| 01/19/2026 11:26 | 81 | 493.80 |
| 01/19/2026 11:26 | 15 | 493.80 |
| 01/19/2026 11:26 | 195 | 493.80 |
| 01/19/2026 11:26 | 5 | 493.80 |
| 01/19/2026 11:26 | 1 | 493.60 |
| 01/19/2026 11:25 | 50 | 493.60 |
| 01/19/2026 11:25 | 20 | 493.70 |
| 01/19/2026 11:24 | 16 | 493.60 |
| 01/19/2026 11:24 | 10 | 493.70 |
| 01/19/2026 11:24 | 17 | 493.70 |
| 01/19/2026 11:24 | 1 | 493.60 |
| 01/19/2026 11:24 | 45 | 493.80 |
| 01/19/2026 11:24 | 21 | 493.80 |
| 01/19/2026 11:24 | 34 | 493.80 |
| 01/19/2026 11:24 | 144 | 493.80 |
| 01/19/2026 11:24 | 3 | 493.90 |
| 01/19/2026 11:23 | 1 | 493.80 |
| 01/19/2026 11:23 | 40 | 493.80 |
| 01/19/2026 11:23 | 82 | 493.60 |
| 01/19/2026 11:22 | 7 | 493.70 |
| 01/19/2026 11:22 | 50 | 493.50 |
| 01/19/2026 11:21 | 50 | 493.50 |
| 01/19/2026 11:21 | 40 | 493.70 |
| 01/19/2026 11:21 | 14 | 493.70 |
| 01/19/2026 11:21 | 34 | 493.70 |
| 01/19/2026 11:21 | 134 | 493.80 |
| 01/19/2026 11:21 | 2 | 493.80 |
| 01/19/2026 11:20 | 3 | 493.90 |
| 01/19/2026 11:19 | 23 | 493.70 |
| 01/19/2026 11:19 | 6 | 493.70 |
| 01/19/2026 11:19 | 81 | 493.70 |
| 01/19/2026 11:19 | 90 | 493.70 |
| 01/19/2026 11:19 | 61 | 493.70 |
| 01/19/2026 11:19 | 149 | 493.70 |
| 01/19/2026 11:19 | 45 | 493.70 |
| 01/19/2026 11:19 | 1 | 493.70 |
| 01/19/2026 11:18 | 124 | 493.60 |
| 01/19/2026 11:18 | 61 | 493.50 |
| 01/19/2026 11:18 | 61 | 493.40 |
| 01/19/2026 11:18 | 60 | 493.70 |
| 01/19/2026 11:18 | 2 | 493.70 |
| 01/19/2026 11:18 | 109 | 493.60 |
| 01/19/2026 11:17 | 61 | 493.70 |
| 01/19/2026 11:16 | 1 | 493.60 |
| 01/19/2026 11:16 | 28 | 493.60 |
| 01/19/2026 11:16 | 44 | 493.50 |
| 01/19/2026 11:16 | 2 | 493.50 |
| 01/19/2026 11:16 | 8 | 493.60 |
| 01/19/2026 11:16 | 10 | 493.70 |
| 01/19/2026 11:16 | 150 | 493.60 |
| 01/19/2026 11:16 | 80 | 493.60 |
| 01/19/2026 11:16 | 1 | 493.60 |
| 01/19/2026 11:16 | 2 | 493.60 |
| 01/19/2026 11:15 | 144 | 493.40 |
| 01/19/2026 11:15 | 80 | 493.50 |
| 01/19/2026 11:15 | 97 | 493.40 |
| 01/19/2026 11:15 | 1 | 493.30 |
| 01/19/2026 11:15 | 1 | 493.20 |
| 01/19/2026 11:15 | 60 | 493.20 |
| 01/19/2026 11:14 | 31 | 493.00 |
| 01/19/2026 11:14 | 17 | 493.00 |
| 01/19/2026 11:14 | 144 | 493.00 |
| 01/19/2026 11:14 | 385 | 493.10 |
| 01/19/2026 11:14 | 40 | 493.10 |
| 01/19/2026 11:14 | 3 | 493.00 |
| 01/19/2026 11:14 | 144 | 492.90 |
| 01/19/2026 11:14 | 120 | 493.00 |
| 01/19/2026 11:14 | 82 | 493.00 |
| 01/19/2026 11:14 | 87 | 492.90 |
| 01/19/2026 11:14 | 153 | 492.90 |
| 01/19/2026 11:14 | 137 | 492.90 |
| 01/19/2026 11:14 | 172 | 492.90 |
| 01/19/2026 11:14 | 120 | 492.80 |
| 01/19/2026 11:14 | 146 | 492.80 |
| 01/19/2026 11:13 | 68 | 492.70 |
| 01/19/2026 11:13 | 15 | 492.80 |
| 01/19/2026 11:13 | 2 | 492.80 |
| 01/19/2026 11:13 | 58 | 492.80 |
| 01/19/2026 11:13 | 30 | 492.60 |
| 01/19/2026 11:13 | 2 | 492.60 |
| 01/19/2026 11:13 | 1 | 492.60 |
| 01/19/2026 11:13 | 58 | 492.80 |
| 01/19/2026 11:13 | 61 | 492.80 |
| 01/19/2026 11:12 | 137 | 492.70 |
| 01/19/2026 11:12 | 24 | 492.70 |
| 01/19/2026 11:12 | 101 | 492.70 |
| 01/19/2026 11:12 | 10 | 492.90 |
| 01/19/2026 11:12 | 58 | 492.80 |
| 01/19/2026 11:10 | 1 | 492.90 |
| 01/19/2026 11:10 | 8 | 492.60 |
| 01/19/2026 11:10 | 63 | 492.70 |
| 01/19/2026 11:10 | 193 | 492.70 |
| 01/19/2026 11:10 | 7 | 492.70 |
| 01/19/2026 11:10 | 49 | 492.70 |
| 01/19/2026 11:10 | 144 | 492.70 |
| 01/19/2026 11:10 | 10 | 492.90 |
| 01/19/2026 11:10 | 144 | 492.70 |
| 01/19/2026 11:10 | 137 | 492.70 |
| 01/19/2026 11:10 | 144 | 492.70 |
| 01/19/2026 11:09 | 144 | 492.70 |
| 01/19/2026 11:09 | 144 | 492.80 |
| 01/19/2026 11:09 | 144 | 492.60 |
| 01/19/2026 11:09 | 82 | 492.60 |
| 01/19/2026 11:09 | 101 | 492.60 |
| 01/19/2026 11:09 | 18 | 492.60 |
| 01/19/2026 11:09 | 48 | 492.60 |
| 01/19/2026 11:09 | 44 | 492.60 |
| 01/19/2026 11:09 | 100 | 492.60 |
| 01/19/2026 11:09 | 1 | 492.80 |
| 01/19/2026 11:09 | 0 | 492.90 |
| 01/19/2026 11:09 | 0 | 492.80 |
| 01/19/2026 11:09 | 6 | 492.90 |
| 01/19/2026 11:09 | 58 | 492.80 |
| 01/19/2026 11:09 | 80 | 492.70 |
| 01/19/2026 11:09 | 61 | 492.70 |
| 01/19/2026 11:08 | 510 | 492.70 |
| 01/19/2026 11:08 | 2 | 492.90 |
| 01/19/2026 11:08 | 20 | 492.80 |
| 01/19/2026 11:08 | 30 | 492.90 |
| 01/19/2026 11:08 | 144 | 492.90 |
| 01/19/2026 11:08 | 2 | 493.20 |
| 01/19/2026 11:08 | 50 | 493.10 |
| 01/19/2026 11:08 | 44 | 493.00 |
| 01/19/2026 11:08 | 155 | 493.00 |
| 01/19/2026 11:08 | 20 | 493.00 |
| 01/19/2026 11:08 | 5 | 493.00 |
| 01/19/2026 11:08 | 6 | 493.00 |
| 01/19/2026 11:08 | 1 | 493.00 |
| 01/19/2026 11:08 | 6 | 493.20 |
| 01/19/2026 11:08 | 46 | 493.10 |
| 01/19/2026 11:08 | 147 | 493.10 |
| 01/19/2026 11:08 | 1 | 493.10 |
| 01/19/2026 11:08 | 7 | 493.10 |
| 01/19/2026 11:07 | 140 | 493.20 |
| 01/19/2026 11:07 | 8 | 493.20 |
| 01/19/2026 11:07 | 81 | 493.40 |
| 01/19/2026 11:07 | 8 | 493.40 |
| 01/19/2026 11:07 | 132 | 493.60 |
| 01/19/2026 11:07 | 137 | 493.40 |
| 01/19/2026 11:07 | 144 | 493.40 |
| 01/19/2026 11:07 | 144 | 493.60 |
| 01/19/2026 11:07 | 144 | 493.50 |
| 01/19/2026 11:07 | 59 | 493.60 |
| 01/19/2026 11:07 | 82 | 493.60 |
| 01/19/2026 11:07 | 120 | 493.60 |
| 01/19/2026 11:07 | 130 | 493.60 |
| 01/19/2026 11:07 | 83 | 493.60 |
| 01/19/2026 11:07 | 129 | 493.60 |
| 01/19/2026 11:07 | 15 | 493.60 |
| 01/19/2026 11:07 | 48 | 493.50 |
| 01/19/2026 11:07 | 28 | 493.50 |
| 01/19/2026 11:06 | 22 | 493.50 |
| 01/19/2026 11:06 | 1 | 493.70 |