Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
12/16/2025 - 18:00:00
Bid
12/16/2025 - 17:29:58
Bid
Volume 		Ask
12/16/2025 - 17:29:58
Ask
Volume
458.40
-2.00 ( -0.43% )
458.70
318
459.00
1,166
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/16/2025 17:29 15 458.40
12/16/2025 17:29 212 458.40
12/16/2025 17:29 12 458.40
12/16/2025 17:29 599 458.40
12/16/2025 17:29 1595 458.40
12/16/2025 17:29 35 458.40
12/16/2025 17:29 2268 458.40
12/16/2025 17:29 467 458.40
12/16/2025 17:29 9983 458.40
12/16/2025 17:29 556 458.40
12/16/2025 17:29 574 458.40
12/16/2025 17:29 5 458.40
12/16/2025 17:29 1352 458.40
12/16/2025 17:29 119 458.40
12/16/2025 17:29 1001 458.40
12/16/2025 17:29 22 458.40
12/16/2025 17:29 2425 458.40
12/16/2025 17:29 416 458.40
12/16/2025 17:29 4507 458.40
12/16/2025 17:29 626 458.40
12/16/2025 17:29 646 458.40
12/16/2025 17:29 1591 458.40
12/16/2025 17:29 1116 458.40
12/16/2025 17:29 1469 458.40
12/16/2025 17:29 209 458.40
12/16/2025 17:29 1 458.40
12/16/2025 17:29 1 458.40
12/16/2025 17:29 442 458.40
12/16/2025 17:29 1400 458.40
12/16/2025 17:29 1068 458.40
12/16/2025 17:29 79 458.40
12/16/2025 17:29 390 458.40
12/16/2025 17:29 4 458.40
12/16/2025 17:29 551 458.40
12/16/2025 17:29 843 458.40
12/16/2025 17:29 330 458.40
12/16/2025 17:29 269 458.40
12/16/2025 17:29 811 458.40
12/16/2025 17:29 1057 458.40
12/16/2025 17:29 88 458.40
12/16/2025 17:29 672 458.40
12/16/2025 17:29 196 458.40
12/16/2025 17:29 283 458.40
12/16/2025 17:29 1 458.40
12/16/2025 17:29 1 458.40
12/16/2025 17:29 349 458.40
12/16/2025 17:29 426 458.40
12/16/2025 17:29 453 458.40
12/16/2025 17:29 464 458.40
12/16/2025 17:29 4104 458.40
12/16/2025 17:29 17581 458.40
12/16/2025 17:29 5553 458.40
12/16/2025 17:29 15 458.40
12/16/2025 17:29 1656 458.40
12/16/2025 17:29 9321 458.40
12/16/2025 17:29 14392 458.40
12/16/2025 17:29 3352 458.40
12/16/2025 17:29 84 458.40
12/16/2025 17:29 1458 458.40
12/16/2025 17:29 1 458.40
12/16/2025 17:29 150 458.40
12/16/2025 17:29 61 458.40
12/16/2025 17:29 570 458.40
12/16/2025 17:29 171 458.40
12/16/2025 17:29 195 458.40
12/16/2025 17:29 120 458.40
12/16/2025 17:29 77 458.40
12/16/2025 17:29 1523 458.40
12/16/2025 17:29 365 458.40
12/16/2025 17:29 429 458.40
12/16/2025 17:29 2241 458.40
12/16/2025 17:29 229 458.40
12/16/2025 17:29 2240 458.40
12/16/2025 17:29 2528 458.40
12/16/2025 17:29 199 458.40
12/16/2025 17:29 20827 458.40
12/16/2025 17:29 226 458.40
12/16/2025 17:29 87 458.40
12/16/2025 17:29 187 458.40
12/16/2025 17:29 129 458.40
12/16/2025 17:29 828 458.40
12/16/2025 17:29 17652 458.40
12/16/2025 17:29 935 458.40
12/16/2025 17:29 11 458.40
12/16/2025 17:29 1136 458.40
12/16/2025 17:29 349 458.40
12/16/2025 17:29 1102 458.40
12/16/2025 17:29 1581 458.40
12/16/2025 17:29 10 458.40
12/16/2025 17:29 23 458.40
12/16/2025 17:29 4128 458.40
12/16/2025 17:29 3101 458.40
12/16/2025 17:29 7 458.40
12/16/2025 17:29 3747 458.40
12/16/2025 17:29 185 458.40
12/16/2025 17:29 527 458.40
12/16/2025 17:29 400 458.40
12/16/2025 17:29 2097 458.40
12/16/2025 17:29 5038 458.40
12/16/2025 17:29 2157 458.40
12/16/2025 17:29 1034 458.40
12/16/2025 17:29 3106 458.40
12/16/2025 17:29 1561 458.40
12/16/2025 17:29 216 458.40
12/16/2025 17:29 386 458.40
12/16/2025 17:29 5540 458.40
12/16/2025 17:29 2805 458.40
12/16/2025 17:29 7351 458.40
12/16/2025 17:29 471 458.40
12/16/2025 17:29 954 458.40
12/16/2025 17:29 54 458.40
12/16/2025 17:29 1709 458.40
12/16/2025 17:29 682 458.40
12/16/2025 17:29 400 458.40
12/16/2025 17:29 1067 458.40
12/16/2025 17:29 4641 458.40
12/16/2025 17:29 8196 458.40
12/16/2025 17:29 90 458.40
12/16/2025 17:29 111 458.40
12/16/2025 17:29 226 458.40
12/16/2025 17:29 485 458.40
12/16/2025 17:29 40 458.40
12/16/2025 17:29 57 458.40
12/16/2025 17:29 2410 458.40
12/16/2025 17:29 16 458.40
12/16/2025 17:29 113 458.40
12/16/2025 17:29 3 458.40
12/16/2025 17:29 228 458.40
12/16/2025 17:29 877 458.40
12/16/2025 17:29 978 458.40
12/16/2025 17:29 87 458.40
12/16/2025 17:29 117 458.40
12/16/2025 17:29 1276 458.40
12/16/2025 17:29 1216 458.40
12/16/2025 17:29 483 458.40
12/16/2025 17:29 21 458.40
12/16/2025 17:29 910 458.40
12/16/2025 17:29 3984 458.40
12/16/2025 17:29 2464 458.40
12/16/2025 17:29 2 458.40
12/16/2025 17:29 90 458.40
12/16/2025 17:29 135 458.40
12/16/2025 17:29 169 458.40
12/16/2025 17:29 6570 458.40
12/16/2025 17:29 620 458.40
12/16/2025 17:29 4448 458.40
12/16/2025 17:29 134 458.40
12/16/2025 17:29 3083 458.40
12/16/2025 17:29 127 458.40
12/16/2025 17:29 575 458.40
12/16/2025 17:29 336 458.40
12/16/2025 17:29 781 458.40
12/16/2025 17:29 10 458.40
12/16/2025 17:29 58 458.40
12/16/2025 17:29 478 458.40
12/16/2025 17:29 1783 458.40
12/16/2025 17:29 1484 458.40
12/16/2025 17:29 105 458.40
12/16/2025 17:29 2013 458.40
12/16/2025 17:29 1337 458.40
12/16/2025 17:29 24 458.40
12/16/2025 17:29 37 458.40
12/16/2025 17:29 1145 458.40
12/16/2025 17:29 923 458.40
12/16/2025 17:29 21 458.40
12/16/2025 17:29 580 458.40
12/16/2025 17:29 577 458.40
12/16/2025 17:29 19 458.40
12/16/2025 17:29 4726 458.40
12/16/2025 17:29 574 458.40
12/16/2025 17:29 2784 458.40
12/16/2025 17:29 51 458.40
12/16/2025 17:29 2324 458.40
12/16/2025 17:29 402 458.40
12/16/2025 17:29 4 458.40
12/16/2025 17:29 19 458.40
12/16/2025 17:29 4436 458.40
12/16/2025 17:29 817 458.40
12/16/2025 17:29 1670 458.40
12/16/2025 17:29 422 458.40
12/16/2025 17:29 17 458.40
12/16/2025 17:29 421 458.40
12/16/2025 17:29 106 458.40
12/16/2025 17:29 69 458.40
12/16/2025 17:29 242 458.40
12/16/2025 17:29 7 458.40
12/16/2025 17:29 90 458.40
12/16/2025 17:29 11 458.40
12/16/2025 17:29 389 458.40
12/16/2025 17:29 4 458.40
12/16/2025 17:29 3971 458.40
12/16/2025 17:29 89 458.40
12/16/2025 17:29 15 458.40
12/16/2025 17:29 190 458.40
12/16/2025 17:29 3 458.40
12/16/2025 17:29 169 458.40
12/16/2025 17:29 117 458.40
12/16/2025 17:29 44 458.40
12/16/2025 17:29 7 458.40
12/16/2025 17:29 100 458.40
12/16/2025 17:29 80 458.40
12/16/2025 17:29 3833 458.40
12/16/2025 17:29 1 458.40
12/16/2025 17:29 67991 458.40
12/16/2025 17:29 1270 458.40
12/16/2025 17:29 1780 458.40
12/16/2025 17:29 774 458.40
12/16/2025 17:29 30 458.40
12/16/2025 17:29 274 458.40
12/16/2025 17:29 3800 458.40
12/16/2025 17:29 2317 458.40
12/16/2025 17:29 167 458.40
12/16/2025 17:29 1090 458.40
12/16/2025 17:29 2437 458.40
12/16/2025 17:29 11 458.40
12/16/2025 17:29 48 458.40
12/16/2025 17:29 1626 458.40
12/16/2025 17:29 1 458.40
12/16/2025 17:29 448 458.40
12/16/2025 17:29 7537 458.40
12/16/2025 17:29 167 458.40
12/16/2025 17:29 18 458.40
12/16/2025 17:29 162 458.40
12/16/2025 17:29 11443 458.40
12/16/2025 17:29 23921 458.40
12/16/2025 17:29 335 458.40
12/16/2025 17:29 600 458.40
12/16/2025 17:29 370 458.40
12/16/2025 17:29 230 458.40
12/16/2025 17:29 512 458.40
12/16/2025 17:29 1288 458.40
12/16/2025 17:29 7944 458.40
12/16/2025 17:29 5914 458.40
12/16/2025 17:29 675 458.40
12/16/2025 17:29 1760 458.40
12/16/2025 17:29 74 458.40
12/16/2025 17:29 161 458.40
12/16/2025 17:29 266 458.40
12/16/2025 17:29 179 458.40
12/16/2025 17:29 175 458.40
12/16/2025 17:29 700 458.40
12/16/2025 17:29 346 458.40
12/16/2025 17:24 308 458.90
12/16/2025 17:24 14 458.90
12/16/2025 17:24 14 458.90
12/16/2025 17:24 14 458.90
12/16/2025 17:24 14 458.90
12/16/2025 17:24 14 458.90
12/16/2025 17:24 14 458.90
12/16/2025 17:24 19 458.80
12/16/2025 17:24 19 459.00
12/16/2025 17:24 14 459.00
12/16/2025 17:24 14 459.00
12/16/2025 17:24 14 459.00
12/16/2025 17:24 14 459.00
12/16/2025 17:24 14 459.00
12/16/2025 17:24 156 458.90
12/16/2025 17:24 7 458.90
12/16/2025 17:24 14 459.00
12/16/2025 17:24 14 458.90
12/16/2025 17:24 28 458.90
12/16/2025 17:24 156 458.80
12/16/2025 17:24 156 458.70
12/16/2025 17:24 175 458.70
12/16/2025 17:24 138 458.70
12/16/2025 17:24 140 458.70
12/16/2025 17:24 156 458.70
12/16/2025 17:24 42 458.80
12/16/2025 17:24 39 458.80
12/16/2025 17:24 2 458.80
12/16/2025 17:24 156 458.90
12/16/2025 17:24 968 459.00
12/16/2025 17:24 140 459.00
12/16/2025 17:24 95 458.80
12/16/2025 17:24 2 458.80
12/16/2025 17:24 335 458.80
12/16/2025 17:24 140 458.80
12/16/2025 17:24 159 458.80
12/16/2025 17:24 54 458.70
12/16/2025 17:23 12 458.70
12/16/2025 17:23 2 458.70
12/16/2025 17:21 4 458.40
12/16/2025 17:21 53 458.40
12/16/2025 17:21 156 458.40
12/16/2025 17:21 156 458.40
12/16/2025 17:21 19 458.50
12/16/2025 17:20 360 458.50
12/16/2025 17:20 55 458.50
12/16/2025 17:20 156 458.40
12/16/2025 17:20 156 458.40
12/16/2025 17:20 148 458.40
12/16/2025 17:20 140 458.50
12/16/2025 17:20 180 458.50
12/16/2025 17:20 156 458.50
12/16/2025 17:20 143 458.40
12/16/2025 17:20 24 458.40
12/16/2025 17:20 136 458.30
12/16/2025 17:20 154 458.30
12/16/2025 17:20 156 458.30
12/16/2025 17:20 54 458.50
12/16/2025 17:20 263 458.60
12/16/2025 17:20 12 458.60
12/16/2025 17:19 263 458.60
12/16/2025 17:19 175 458.70
12/16/2025 17:19 47 458.70
12/16/2025 17:19 156 458.70
12/16/2025 17:19 288 458.60
12/16/2025 17:19 345 458.60
12/16/2025 17:19 345 458.60
12/16/2025 17:19 288 458.60
12/16/2025 17:19 633 458.60
12/16/2025 17:19 238 458.60
12/16/2025 17:19 11 458.60
12/16/2025 17:19 73 458.60
12/16/2025 17:19 393 458.60
12/16/2025 17:19 140 458.50
12/16/2025 17:19 156 458.50
12/16/2025 17:19 137 458.50
12/16/2025 17:19 156 458.50
12/16/2025 17:19 72 458.50
12/16/2025 17:19 126 458.50
12/16/2025 17:19 56 458.50
12/16/2025 17:18 55 458.40
12/16/2025 17:18 138 458.50
12/16/2025 17:18 57 458.50
12/16/2025 17:18 57 458.50
12/16/2025 17:18 156 458.50
12/16/2025 17:18 24 458.50
12/16/2025 17:18 197 458.50
12/16/2025 17:18 1 458.50
12/16/2025 17:18 1 458.50
12/16/2025 17:17 2 458.30
12/16/2025 17:17 219 458.40
12/16/2025 17:17 2 458.40
12/16/2025 17:17 107 458.30
12/16/2025 17:17 203 458.30
12/16/2025 17:17 21 458.30
12/16/2025 17:17 55 458.20
12/16/2025 17:17 28 458.20
12/16/2025 17:14 148 458.70
12/16/2025 17:14 53 458.70
12/16/2025 17:14 440 458.70
12/16/2025 17:14 156 458.70
12/16/2025 17:14 140 458.70
12/16/2025 17:14 156 458.70
12/16/2025 17:14 138 458.60
12/16/2025 17:14 156 458.60
12/16/2025 17:14 13 458.50
12/16/2025 17:14 143 458.50
12/16/2025 17:14 56 458.40
12/16/2025 17:13 83 458.40
12/16/2025 17:13 156 458.40
12/16/2025 17:13 140 458.40
12/16/2025 17:13 147 458.40
12/16/2025 17:13 156 458.40
12/16/2025 17:13 142 458.50
12/16/2025 17:13 173 458.50
12/16/2025 17:13 54 458.50
12/16/2025 17:13 140 458.50
12/16/2025 17:12 156 458.50
12/16/2025 17:12 55 458.60
12/16/2025 17:12 277 458.60
12/16/2025 17:11 42 458.50
12/16/2025 17:11 370 458.50
12/16/2025 17:11 314 458.30
12/16/2025 17:11 140 458.30
12/16/2025 17:11 110 458.40
12/16/2025 17:11 370 458.40
12/16/2025 17:11 159 458.40
12/16/2025 17:11 137 458.40
12/16/2025 17:11 140 458.40
12/16/2025 17:11 156 458.40
12/16/2025 17:11 319 458.40
12/16/2025 17:11 190 458.40
12/16/2025 17:11 159 458.40
12/16/2025 17:11 140 458.30
12/16/2025 17:11 79 458.30
12/16/2025 17:11 25 458.30
12/16/2025 17:11 370 458.30
12/16/2025 17:11 53 458.30
12/16/2025 17:11 53 458.20
12/16/2025 17:10 159 458.40
12/16/2025 17:10 222 458.50
12/16/2025 17:10 53 458.50
12/16/2025 17:10 56 458.50
12/16/2025 17:09 55 458.50
12/16/2025 17:09 12 458.50
12/16/2025 17:09 140 458.50
12/16/2025 17:09 156 458.50
12/16/2025 17:09 159 458.50
12/16/2025 17:08 143 458.40
12/16/2025 17:08 80 458.40
12/16/2025 17:08 113 458.50
12/16/2025 17:08 120 458.50
12/16/2025 17:07 55 458.40
12/16/2025 17:07 159 458.40
12/16/2025 17:07 54 458.50
12/16/2025 17:06 181 458.50
12/16/2025 17:06 159 458.50
12/16/2025 17:06 140 458.50
12/16/2025 17:06 96 458.50
12/16/2025 17:06 22 458.60
12/16/2025 17:06 28 458.60
12/16/2025 17:06 11 458.60
12/16/2025 17:06 57 458.50
12/16/2025 17:06 107 458.60
12/16/2025 17:06 49 458.70
12/16/2025 17:06 140 458.70
12/16/2025 17:06 159 458.70
12/16/2025 17:06 77 458.70
12/16/2025 17:06 212 458.60
12/16/2025 17:06 10 458.70
12/16/2025 17:05 81 458.70
12/16/2025 17:05 159 458.70
12/16/2025 17:05 120 458.50
12/16/2025 17:05 55 458.70
12/16/2025 17:05 159 458.70
12/16/2025 17:05 54 458.50
12/16/2025 17:05 48 458.40
12/16/2025 17:04 55 458.30
12/16/2025 17:04 55 458.30
12/16/2025 17:03 166 458.30
12/16/2025 17:03 90 458.10
12/16/2025 17:02 55 457.90
12/16/2025 17:02 56 457.90
12/16/2025 17:01 227 457.80
12/16/2025 17:00 16 457.90