Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 18:00:00
Bid
12/30/2025 - 17:29:53
Bid
Volume 		Ask
12/30/2025 - 17:29:53
Ask
Volume
465.70
+1.50 ( +0.32% )
467.90
482
468.10
229
More information
Analysis by TheScreener
26.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/30/2025 17:29 612 465.70
12/30/2025 17:29 430 465.70
12/30/2025 17:29 142 465.70
12/30/2025 17:29 582 465.70
12/30/2025 17:29 92 465.70
12/30/2025 17:29 456 465.70
12/30/2025 17:29 689 465.70
12/30/2025 17:29 607 465.70
12/30/2025 17:29 1549 465.70
12/30/2025 17:29 312 465.70
12/30/2025 17:29 215 465.70
12/30/2025 17:29 214 465.70
12/30/2025 17:29 605 465.70
12/30/2025 17:29 215 465.70
12/30/2025 17:29 214 465.70
12/30/2025 17:29 214 465.70
12/30/2025 17:29 176 465.70
12/30/2025 17:29 39 465.70
12/30/2025 17:29 270 465.70
12/30/2025 17:29 1387 465.70
12/30/2025 17:29 209 465.70
12/30/2025 17:29 770 465.70
12/30/2025 17:29 9379 465.70
12/30/2025 17:29 4621 465.70
12/30/2025 17:29 7 465.70
12/30/2025 17:29 69 465.70
12/30/2025 17:29 1047 465.70
12/30/2025 17:29 928 465.70
12/30/2025 17:29 988 465.70
12/30/2025 17:29 1621 465.70
12/30/2025 17:29 50 465.70
12/30/2025 17:29 58 465.70
12/30/2025 17:29 1098 465.70
12/30/2025 17:29 257 465.70
12/30/2025 17:29 190 465.70
12/30/2025 17:29 7786 465.70
12/30/2025 17:29 5245 465.70
12/30/2025 17:29 2231 465.70
12/30/2025 17:29 5369 465.70
12/30/2025 17:29 947 465.70
12/30/2025 17:29 295 465.70
12/30/2025 17:29 765 465.70
12/30/2025 17:29 1065 465.70
12/30/2025 17:29 1702 465.70
12/30/2025 17:29 2793 465.70
12/30/2025 17:29 5245 465.70
12/30/2025 17:29 156 465.70
12/30/2025 17:29 243 465.70
12/30/2025 17:29 971 465.70
12/30/2025 17:29 5718 465.70
12/30/2025 17:29 56 465.70
12/30/2025 17:29 988 465.70
12/30/2025 17:29 3128 465.70
12/30/2025 17:29 3250 465.70
12/30/2025 17:29 343 465.70
12/30/2025 17:29 5912 465.70
12/30/2025 17:29 1 465.70
12/30/2025 17:29 1526 465.70
12/30/2025 17:29 3035 465.70
12/30/2025 17:29 684 465.70
12/30/2025 17:29 295 465.70
12/30/2025 17:29 1 465.70
12/30/2025 17:29 571 465.70
12/30/2025 17:29 405 465.70
12/30/2025 17:29 386 465.70
12/30/2025 17:29 278 465.70
12/30/2025 17:29 286 465.70
12/30/2025 17:29 317 465.70
12/30/2025 17:29 1277 465.70
12/30/2025 17:29 116 465.70
12/30/2025 17:29 5389 465.70
12/30/2025 17:29 6519 465.70
12/30/2025 17:29 980 465.70
12/30/2025 17:29 295 465.70
12/30/2025 17:29 4428 465.70
12/30/2025 17:29 420 465.70
12/30/2025 17:29 15 465.70
12/30/2025 17:29 444 465.70
12/30/2025 17:29 860 465.70
12/30/2025 17:29 444 465.70
12/30/2025 17:29 420 465.70
12/30/2025 17:29 1751 465.70
12/30/2025 17:29 420 465.70
12/30/2025 17:29 943 465.70
12/30/2025 17:29 2046 465.70
12/30/2025 17:29 420 465.70
12/30/2025 17:29 420 465.70
12/30/2025 17:29 3807 465.70
12/30/2025 17:29 9 465.70
12/30/2025 17:29 420 465.70
12/30/2025 17:29 2199 465.70
12/30/2025 17:29 2199 465.70
12/30/2025 17:29 933 465.70
12/30/2025 17:29 1115 465.70
12/30/2025 17:29 151 465.70
12/30/2025 17:29 171 465.70
12/30/2025 17:29 1081 465.70
12/30/2025 17:29 313 465.70
12/30/2025 17:29 634 465.70
12/30/2025 17:29 186 465.70
12/30/2025 17:29 2972 465.70
12/30/2025 17:29 1716 465.70
12/30/2025 17:29 483 465.70
12/30/2025 17:29 442 465.70
12/30/2025 17:29 565 465.70
12/30/2025 17:29 1268 465.70
12/30/2025 17:29 429 465.70
12/30/2025 17:29 148 465.70
12/30/2025 17:29 1 465.70
12/30/2025 17:29 2213 465.70
12/30/2025 17:29 1276 465.70
12/30/2025 17:29 23366 465.70
12/30/2025 17:29 1 465.70
12/30/2025 17:29 346 465.70
12/30/2025 17:29 1084 465.70
12/30/2025 17:29 1430 465.70
12/30/2025 17:29 1430 465.70
12/30/2025 17:29 8005 465.70
12/30/2025 17:29 248 465.70
12/30/2025 17:29 96 465.70
12/30/2025 17:29 187 465.70
12/30/2025 17:29 88 465.70
12/30/2025 17:29 71 465.70
12/30/2025 17:29 98 465.70
12/30/2025 17:29 84 465.70
12/30/2025 17:29 80 465.70
12/30/2025 17:29 87 465.70
12/30/2025 17:29 93 465.70
12/30/2025 17:29 55 465.70
12/30/2025 17:29 42 465.70
12/30/2025 17:29 47 465.70
12/30/2025 17:29 117 465.70
12/30/2025 17:29 57 465.70
12/30/2025 17:29 50 465.70
12/30/2025 17:29 485 465.70
12/30/2025 17:29 292 465.70
12/30/2025 17:29 319 465.70
12/30/2025 17:29 170 465.70
12/30/2025 17:29 9535 465.70
12/30/2025 17:29 14 465.70
12/30/2025 17:29 72 465.70
12/30/2025 17:29 770 465.70
12/30/2025 17:29 109 465.70
12/30/2025 17:29 59 465.70
12/30/2025 17:29 732 465.70
12/30/2025 17:29 7019 465.70
12/30/2025 17:29 205 465.70
12/30/2025 17:29 507 465.70
12/30/2025 17:29 57 465.70
12/30/2025 17:29 732 465.70
12/30/2025 17:29 174 465.70
12/30/2025 17:29 13 465.70
12/30/2025 17:29 73 465.70
12/30/2025 17:29 14 465.70
12/30/2025 17:29 423 465.70
12/30/2025 17:29 251 465.70
12/30/2025 17:29 698 465.70
12/30/2025 17:29 300 465.70
12/30/2025 17:29 100 465.70
12/30/2025 17:29 7 465.70
12/30/2025 17:29 21 465.70
12/30/2025 17:29 77 465.70
12/30/2025 17:29 562 465.70
12/30/2025 17:29 509 465.70
12/30/2025 17:29 257 465.70
12/30/2025 17:29 336 465.70
12/30/2025 17:29 174 465.70
12/30/2025 17:29 580 465.70
12/30/2025 17:29 62 465.70
12/30/2025 17:29 843 465.70
12/30/2025 17:29 256 465.70
12/30/2025 17:29 14 465.70
12/30/2025 17:29 789 465.70
12/30/2025 17:29 1360 465.70
12/30/2025 17:29 162 465.70
12/30/2025 17:29 407 465.70
12/30/2025 17:29 420 465.70
12/30/2025 17:29 491 465.70
12/30/2025 17:29 50 465.70
12/30/2025 17:29 824 465.70
12/30/2025 17:29 208 465.70
12/30/2025 17:29 3154 465.70
12/30/2025 17:29 3557 465.70
12/30/2025 17:29 2926 465.70
12/30/2025 17:29 1081 465.70
12/30/2025 17:29 322 465.70
12/30/2025 17:29 1115 465.70
12/30/2025 17:29 313 465.70
12/30/2025 17:29 248 465.70
12/30/2025 17:29 6892 465.70
12/30/2025 17:29 3655 465.70
12/30/2025 17:29 1152 465.70
12/30/2025 17:29 973 465.70
12/30/2025 17:29 57 465.70
12/30/2025 17:29 7 465.70
12/30/2025 17:29 25 465.70
12/30/2025 17:29 6457 465.70
12/30/2025 17:29 854 465.70
12/30/2025 17:29 413 465.70
12/30/2025 17:29 175 465.70
12/30/2025 17:29 2752 465.70
12/30/2025 17:29 487 465.70
12/30/2025 17:29 52 465.70
12/30/2025 17:29 386 465.70
12/30/2025 17:29 346 465.70
12/30/2025 17:29 14 465.70
12/30/2025 17:29 296 465.70
12/30/2025 17:29 12 465.70
12/30/2025 17:29 7 465.70
12/30/2025 17:29 205 465.70
12/30/2025 17:29 14 465.70
12/30/2025 17:29 8 465.70
12/30/2025 17:29 279 465.70
12/30/2025 17:29 348 465.70
12/30/2025 17:29 1049 465.70
12/30/2025 17:29 1397 465.70
12/30/2025 17:29 307 465.70
12/30/2025 17:29 163 465.70
12/30/2025 17:29 130 465.70
12/30/2025 17:29 114 465.70
12/30/2025 17:29 223 465.70
12/30/2025 17:29 589 465.70
12/30/2025 17:29 40 465.70
12/30/2025 17:29 451 465.70
12/30/2025 17:29 2 465.70
12/30/2025 17:29 27 465.70
12/30/2025 17:29 9274 465.70
12/30/2025 17:29 104 465.70
12/30/2025 17:29 3 465.70
12/30/2025 17:29 85 465.70
12/30/2025 17:29 117 465.70
12/30/2025 17:29 4743 465.70
12/30/2025 17:29 135 465.70
12/30/2025 17:29 163 465.70
12/30/2025 17:29 81 465.70
12/30/2025 17:29 229 465.70
12/30/2025 17:29 90 465.70
12/30/2025 17:29 100 465.70
12/30/2025 17:29 95 465.70
12/30/2025 17:29 82 465.70
12/30/2025 17:29 226 465.70
12/30/2025 17:29 2467 465.70
12/30/2025 17:29 1 465.70
12/30/2025 17:29 7 465.70
12/30/2025 17:29 1030 465.70
12/30/2025 17:29 118 465.70
12/30/2025 17:29 786 465.70
12/30/2025 17:29 321 465.70
12/30/2025 17:29 844 465.70
12/30/2025 17:29 503 465.70
12/30/2025 17:29 342 465.70
12/30/2025 17:29 25 465.70
12/30/2025 17:29 442 465.70
12/30/2025 17:29 742 465.70
12/30/2025 17:29 1128 465.70
12/30/2025 17:29 237 465.70
12/30/2025 17:29 239 465.70
12/30/2025 17:29 680 465.70
12/30/2025 17:29 21 465.70
12/30/2025 17:29 14 465.70
12/30/2025 17:29 216 465.70
12/30/2025 17:29 73 465.70
12/30/2025 17:29 71 465.70
12/30/2025 17:24 219 467.90
12/30/2025 17:24 70 467.90
12/30/2025 17:24 17 467.90
12/30/2025 17:24 114 467.90
12/30/2025 17:24 131 467.90
12/30/2025 17:24 139 467.90
12/30/2025 17:24 86 468.00
12/30/2025 17:24 219 467.90
12/30/2025 17:24 72 467.80
12/30/2025 17:24 141 467.80
12/30/2025 17:24 11 467.90
12/30/2025 17:24 38 467.90
12/30/2025 17:24 115 467.90
12/30/2025 17:24 104 467.90
12/30/2025 17:24 66 467.90
12/30/2025 17:24 102 468.00
12/30/2025 17:24 54 468.00
12/30/2025 17:24 107 467.90
12/30/2025 17:24 140 467.90
12/30/2025 17:24 140 467.90
12/30/2025 17:24 219 468.00
12/30/2025 17:24 40 468.00
12/30/2025 17:24 25 468.00
12/30/2025 17:24 7 468.00
12/30/2025 17:24 3 468.00
12/30/2025 17:24 140 468.10
12/30/2025 17:24 181 468.10
12/30/2025 17:24 145 468.00
12/30/2025 17:24 54 467.90
12/30/2025 17:24 107 467.90
12/30/2025 17:23 38 467.90
12/30/2025 17:23 38 467.90
12/30/2025 17:23 77 467.90
12/30/2025 17:23 3 467.90
12/30/2025 17:23 1 468.00
12/30/2025 17:23 181 468.00
12/30/2025 17:22 113 467.90
12/30/2025 17:22 41 467.90
12/30/2025 17:22 58 467.90
12/30/2025 17:22 16 467.90
12/30/2025 17:22 14 467.90
12/30/2025 17:22 79 467.90
12/30/2025 17:22 37 467.90
12/30/2025 17:22 57 468.00
12/30/2025 17:22 98 468.00
12/30/2025 17:22 53 467.90
12/30/2025 17:21 56 467.90
12/30/2025 17:21 112 467.90
12/30/2025 17:21 33 467.90
12/30/2025 17:21 2 467.90
12/30/2025 17:21 55 467.90
12/30/2025 17:20 66 467.90
12/30/2025 17:20 2 467.90
12/30/2025 17:20 58 467.90
12/30/2025 17:20 46 468.00
12/30/2025 17:19 108 467.90
12/30/2025 17:18 16 467.90
12/30/2025 17:18 194 467.90
12/30/2025 17:18 4 467.90
12/30/2025 17:18 62 467.90
12/30/2025 17:18 57 467.90
12/30/2025 17:18 202 467.90
12/30/2025 17:18 106 467.90
12/30/2025 17:18 57 467.90
12/30/2025 17:18 3 467.90
12/30/2025 17:18 181 467.90
12/30/2025 17:18 5 468.00
12/30/2025 17:18 57 468.00
12/30/2025 17:18 11 468.00
12/30/2025 17:18 18 468.00
12/30/2025 17:18 23 468.00
12/30/2025 17:18 2 468.00
12/30/2025 17:16 5 468.00
12/30/2025 17:15 125 468.00
12/30/2025 17:15 35 467.90
12/30/2025 17:15 17 467.90
12/30/2025 17:15 54 467.90
12/30/2025 17:15 161 467.90
12/30/2025 17:14 181 467.80
12/30/2025 17:14 117 467.90
12/30/2025 17:13 27 468.00
12/30/2025 17:13 54 468.00
12/30/2025 17:13 1 467.90
12/30/2025 17:13 53 468.00
12/30/2025 17:13 54 468.00
12/30/2025 17:13 49 468.00
12/30/2025 17:13 59 468.00
12/30/2025 17:13 173 468.00
12/30/2025 17:13 57 467.90
12/30/2025 17:13 22 467.90
12/30/2025 17:13 140 467.90
12/30/2025 17:12 55 467.90
12/30/2025 17:12 15 467.90
12/30/2025 17:12 2 467.90
12/30/2025 17:12 55 467.90
12/30/2025 17:12 68 467.90
12/30/2025 17:11 55 467.90
12/30/2025 17:11 39 467.90
12/30/2025 17:11 17 467.90
12/30/2025 17:11 111 467.90
12/30/2025 17:11 181 467.90
12/30/2025 17:11 139 467.90
12/30/2025 17:11 122 467.90
12/30/2025 17:11 56 467.80
12/30/2025 17:11 135 467.80
12/30/2025 17:11 88 468.00
12/30/2025 17:11 30 468.00
12/30/2025 17:11 16 467.90
12/30/2025 17:11 37 467.90
12/30/2025 17:11 54 467.90
12/30/2025 17:11 141 467.90
12/30/2025 17:10 53 467.90
12/30/2025 17:10 2 467.90
12/30/2025 17:10 26 467.90
12/30/2025 17:10 54 467.90
12/30/2025 17:09 45 468.00
12/30/2025 17:09 14 468.00
12/30/2025 17:09 113 468.00
12/30/2025 17:09 181 468.00
12/30/2025 17:09 218 468.00
12/30/2025 17:09 140 468.00
12/30/2025 17:09 57 468.00
12/30/2025 17:09 204 468.00
12/30/2025 17:09 164 468.00
12/30/2025 17:09 2 468.00
12/30/2025 17:09 140 468.00
12/30/2025 17:09 300 468.00
12/30/2025 17:09 57 468.00
12/30/2025 17:09 52 468.00
12/30/2025 17:09 96 468.00
12/30/2025 17:09 3 468.00
12/30/2025 17:09 70 468.00
12/30/2025 17:09 162 468.00
12/30/2025 17:08 30 468.00
12/30/2025 17:08 57 468.00
12/30/2025 17:08 54 468.00
12/30/2025 17:08 54 468.00
12/30/2025 17:08 33 468.00
12/30/2025 17:08 63 468.00
12/30/2025 17:08 104 468.00
12/30/2025 17:08 57 468.00
12/30/2025 17:08 127 468.00
12/30/2025 17:08 58 468.00
12/30/2025 17:07 29 468.20
12/30/2025 17:07 140 468.20
12/30/2025 17:07 81 468.20
12/30/2025 17:07 100 468.20
12/30/2025 17:07 54 468.10
12/30/2025 17:07 110 468.10
12/30/2025 17:07 143 468.20
12/30/2025 17:07 131 468.20
12/30/2025 17:07 140 468.20
12/30/2025 17:07 256 468.20
12/30/2025 17:07 181 468.20
12/30/2025 17:07 55 468.10
12/30/2025 17:07 56 468.10
12/30/2025 17:07 10 468.10
12/30/2025 17:07 2 468.10
12/30/2025 17:07 2 468.00
12/30/2025 17:07 73 468.00
12/30/2025 17:07 140 468.00
12/30/2025 17:07 3 468.00
12/30/2025 17:07 53 468.00
12/30/2025 17:07 56 468.00
12/30/2025 17:06 56 468.10
12/30/2025 17:06 131 468.20
12/30/2025 17:06 141 468.20
12/30/2025 17:06 140 468.20
12/30/2025 17:06 181 468.20
12/30/2025 17:06 54 468.20
12/30/2025 17:06 63 468.20
12/30/2025 17:06 54 468.10
12/30/2025 17:06 2 468.10
12/30/2025 17:06 147 468.10
12/30/2025 17:05 54 468.10
12/30/2025 17:05 55 468.10
12/30/2025 17:05 80 468.10
12/30/2025 17:05 57 468.00
12/30/2025 17:05 57 467.90
12/30/2025 17:05 140 467.90
12/30/2025 17:05 135 467.90
12/30/2025 17:05 154 467.90
12/30/2025 17:05 181 467.90
12/30/2025 17:05 165 467.90
12/30/2025 17:05 36 468.00
12/30/2025 17:05 47 468.00
12/30/2025 17:05 56 468.00
12/30/2025 17:05 56 468.00
12/30/2025 17:05 56 468.00
12/30/2025 17:05 2 468.10
12/30/2025 17:05 71 468.10
12/30/2025 17:05 117 468.10
12/30/2025 17:05 159 468.10
12/30/2025 17:04 17 468.30
12/30/2025 17:04 53 468.30
12/30/2025 17:03 45 468.20
12/30/2025 17:03 142 468.20
12/30/2025 17:03 139 468.20
12/30/2025 17:03 181 468.30
12/30/2025 17:03 11 468.30
12/30/2025 17:03 22 468.30
12/30/2025 17:03 118 468.30
12/30/2025 17:03 126 468.30
12/30/2025 17:03 55 468.30
12/30/2025 17:03 76 468.30
12/30/2025 17:03 1 468.30
12/30/2025 17:02 88 468.30
12/30/2025 17:02 72 468.30
12/30/2025 17:02 126 468.30
12/30/2025 17:02 219 468.20
12/30/2025 17:02 4 468.20
12/30/2025 17:02 57 468.20
12/30/2025 17:02 14 468.30
12/30/2025 17:01 92 468.20
12/30/2025 17:01 28 468.20
12/30/2025 17:01 14 468.30
12/30/2025 17:01 8 468.30
12/30/2025 17:01 6 468.30
12/30/2025 17:00 146 468.20
12/30/2025 17:00 92 468.20
12/30/2025 17:00 14 468.20
12/30/2025 17:00 57 468.20
12/30/2025 17:00 14 468.30
12/30/2025 17:00 14 468.30
12/30/2025 17:00 119 468.30
12/30/2025 17:00 14 468.30
12/30/2025 17:00 14 468.30
12/30/2025 17:00 28 468.20
12/30/2025 17:00 14 468.20
12/30/2025 17:00 42 468.20
12/30/2025 17:00 219 468.10
12/30/2025 17:00 138 468.10
12/30/2025 17:00 543 468.20
12/30/2025 17:00 181 468.20
12/30/2025 17:00 166 468.20
12/30/2025 17:00 14 468.10