Large gap with delayed quotes
|
Last quote
01/30/2026
-
18:00:00
|
Bid
01/30/2026 -
17:29:30
|
Bid Volume |
Ask
01/30/2026 -
17:29:30
|
Ask Volume |
|---|---|---|---|---|
|
517.40
+3.40
(
+0.66% )
|
515.00
|
362 |
515.40
|
124 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:29 | 573 | 517.40 |
| 01/30/2026 17:29 | 412 | 517.40 |
| 01/30/2026 17:29 | 2278 | 517.40 |
| 01/30/2026 17:29 | 3293 | 517.40 |
| 01/30/2026 17:29 | 442 | 517.40 |
| 01/30/2026 17:29 | 1508 | 517.40 |
| 01/30/2026 17:29 | 1297 | 517.40 |
| 01/30/2026 17:29 | 2065 | 517.40 |
| 01/30/2026 17:29 | 428 | 517.40 |
| 01/30/2026 17:29 | 72 | 517.40 |
| 01/30/2026 17:29 | 705 | 517.40 |
| 01/30/2026 17:29 | 255 | 517.40 |
| 01/30/2026 17:29 | 974 | 517.40 |
| 01/30/2026 17:29 | 1977 | 517.40 |
| 01/30/2026 17:29 | 16 | 517.40 |
| 01/30/2026 17:29 | 201 | 517.40 |
| 01/30/2026 17:29 | 751 | 517.40 |
| 01/30/2026 17:29 | 2419 | 517.40 |
| 01/30/2026 17:29 | 38 | 517.40 |
| 01/30/2026 17:29 | 694 | 517.40 |
| 01/30/2026 17:29 | 812 | 517.40 |
| 01/30/2026 17:29 | 1767 | 517.40 |
| 01/30/2026 17:29 | 3339 | 517.40 |
| 01/30/2026 17:29 | 178 | 517.40 |
| 01/30/2026 17:29 | 1081 | 517.40 |
| 01/30/2026 17:29 | 2050 | 517.40 |
| 01/30/2026 17:29 | 7 | 517.40 |
| 01/30/2026 17:29 | 1713 | 517.40 |
| 01/30/2026 17:29 | 1474 | 517.40 |
| 01/30/2026 17:29 | 1815 | 517.40 |
| 01/30/2026 17:29 | 5091 | 517.40 |
| 01/30/2026 17:29 | 2313 | 517.40 |
| 01/30/2026 17:29 | 619 | 517.40 |
| 01/30/2026 17:29 | 1601 | 517.40 |
| 01/30/2026 17:29 | 1653 | 517.40 |
| 01/30/2026 17:29 | 150 | 517.40 |
| 01/30/2026 17:29 | 2044 | 517.40 |
| 01/30/2026 17:29 | 6012 | 517.40 |
| 01/30/2026 17:29 | 2542 | 517.40 |
| 01/30/2026 17:29 | 429 | 517.40 |
| 01/30/2026 17:29 | 443 | 517.40 |
| 01/30/2026 17:29 | 4216 | 517.40 |
| 01/30/2026 17:29 | 2149 | 517.40 |
| 01/30/2026 17:29 | 358 | 517.40 |
| 01/30/2026 17:29 | 114 | 517.40 |
| 01/30/2026 17:29 | 42 | 517.40 |
| 01/30/2026 17:29 | 4895 | 517.40 |
| 01/30/2026 17:29 | 3 | 517.40 |
| 01/30/2026 17:29 | 10697 | 517.40 |
| 01/30/2026 17:29 | 257 | 517.40 |
| 01/30/2026 17:29 | 102 | 517.40 |
| 01/30/2026 17:29 | 1423 | 517.40 |
| 01/30/2026 17:29 | 875 | 517.40 |
| 01/30/2026 17:29 | 705 | 517.40 |
| 01/30/2026 17:29 | 601 | 517.40 |
| 01/30/2026 17:29 | 2817 | 517.40 |
| 01/30/2026 17:29 | 3019 | 517.40 |
| 01/30/2026 17:29 | 4811 | 517.40 |
| 01/30/2026 17:29 | 85 | 517.40 |
| 01/30/2026 17:29 | 3312 | 517.40 |
| 01/30/2026 17:29 | 1321 | 517.40 |
| 01/30/2026 17:29 | 1363 | 517.40 |
| 01/30/2026 17:29 | 328 | 517.40 |
| 01/30/2026 17:29 | 74 | 517.40 |
| 01/30/2026 17:29 | 76 | 517.40 |
| 01/30/2026 17:29 | 3306 | 517.40 |
| 01/30/2026 17:29 | 1507 | 517.40 |
| 01/30/2026 17:29 | 1555 | 517.40 |
| 01/30/2026 17:29 | 1710 | 517.40 |
| 01/30/2026 17:29 | 906 | 517.40 |
| 01/30/2026 17:29 | 936 | 517.40 |
| 01/30/2026 17:29 | 3458 | 517.40 |
| 01/30/2026 17:29 | 781 | 517.40 |
| 01/30/2026 17:29 | 5647 | 517.40 |
| 01/30/2026 17:29 | 3901 | 517.40 |
| 01/30/2026 17:29 | 420 | 517.40 |
| 01/30/2026 17:29 | 1260 | 517.40 |
| 01/30/2026 17:29 | 420 | 517.40 |
| 01/30/2026 17:29 | 200 | 517.40 |
| 01/30/2026 17:29 | 500 | 517.40 |
| 01/30/2026 17:29 | 1048 | 517.40 |
| 01/30/2026 17:29 | 430 | 517.40 |
| 01/30/2026 17:29 | 1628 | 517.40 |
| 01/30/2026 17:29 | 92 | 517.40 |
| 01/30/2026 17:29 | 65 | 517.40 |
| 01/30/2026 17:29 | 681 | 517.40 |
| 01/30/2026 17:29 | 452 | 517.40 |
| 01/30/2026 17:29 | 460 | 517.40 |
| 01/30/2026 17:29 | 449 | 517.40 |
| 01/30/2026 17:29 | 196 | 517.40 |
| 01/30/2026 17:29 | 573 | 517.40 |
| 01/30/2026 17:29 | 425 | 517.40 |
| 01/30/2026 17:29 | 260 | 517.40 |
| 01/30/2026 17:29 | 439 | 517.40 |
| 01/30/2026 17:29 | 1161 | 517.40 |
| 01/30/2026 17:29 | 906 | 517.40 |
| 01/30/2026 17:29 | 142 | 517.40 |
| 01/30/2026 17:29 | 1098 | 517.40 |
| 01/30/2026 17:29 | 1062 | 517.40 |
| 01/30/2026 17:29 | 36 | 517.40 |
| 01/30/2026 17:29 | 1666 | 517.40 |
| 01/30/2026 17:29 | 468 | 517.40 |
| 01/30/2026 17:29 | 1572 | 517.40 |
| 01/30/2026 17:29 | 1700 | 517.40 |
| 01/30/2026 17:29 | 51 | 517.40 |
| 01/30/2026 17:29 | 768 | 517.40 |
| 01/30/2026 17:29 | 3648 | 517.40 |
| 01/30/2026 17:29 | 3976 | 517.40 |
| 01/30/2026 17:29 | 2911 | 517.40 |
| 01/30/2026 17:29 | 2774 | 517.40 |
| 01/30/2026 17:29 | 40 | 517.40 |
| 01/30/2026 17:29 | 809 | 517.40 |
| 01/30/2026 17:29 | 352 | 517.40 |
| 01/30/2026 17:29 | 431 | 517.40 |
| 01/30/2026 17:29 | 850 | 517.40 |
| 01/30/2026 17:29 | 3067 | 517.40 |
| 01/30/2026 17:29 | 2972 | 517.40 |
| 01/30/2026 17:29 | 3258 | 517.40 |
| 01/30/2026 17:29 | 72 | 517.40 |
| 01/30/2026 17:29 | 3637 | 517.40 |
| 01/30/2026 17:29 | 801 | 517.40 |
| 01/30/2026 17:29 | 375 | 517.40 |
| 01/30/2026 17:29 | 364 | 517.40 |
| 01/30/2026 17:29 | 17 | 517.40 |
| 01/30/2026 17:29 | 2974 | 517.40 |
| 01/30/2026 17:29 | 141 | 517.40 |
| 01/30/2026 17:29 | 158 | 517.40 |
| 01/30/2026 17:29 | 6740 | 517.40 |
| 01/30/2026 17:29 | 327 | 517.40 |
| 01/30/2026 17:29 | 7934 | 517.40 |
| 01/30/2026 17:29 | 234 | 517.40 |
| 01/30/2026 17:29 | 3773 | 517.40 |
| 01/30/2026 17:29 | 96 | 517.40 |
| 01/30/2026 17:29 | 578 | 517.40 |
| 01/30/2026 17:29 | 865 | 517.40 |
| 01/30/2026 17:29 | 8168 | 517.40 |
| 01/30/2026 17:29 | 138 | 517.40 |
| 01/30/2026 17:29 | 1 | 517.40 |
| 01/30/2026 17:29 | 1395 | 517.40 |
| 01/30/2026 17:29 | 2513 | 517.40 |
| 01/30/2026 17:29 | 420 | 517.40 |
| 01/30/2026 17:29 | 410 | 517.40 |
| 01/30/2026 17:29 | 84 | 517.40 |
| 01/30/2026 17:29 | 279 | 517.40 |
| 01/30/2026 17:29 | 298 | 517.40 |
| 01/30/2026 17:29 | 1368 | 517.40 |
| 01/30/2026 17:29 | 376 | 517.40 |
| 01/30/2026 17:29 | 461 | 517.40 |
| 01/30/2026 17:29 | 2952 | 517.40 |
| 01/30/2026 17:29 | 761 | 517.40 |
| 01/30/2026 17:29 | 2650 | 517.40 |
| 01/30/2026 17:29 | 636 | 517.40 |
| 01/30/2026 17:29 | 1201 | 517.40 |
| 01/30/2026 17:29 | 5634 | 517.40 |
| 01/30/2026 17:29 | 1118 | 517.40 |
| 01/30/2026 17:29 | 5336 | 517.40 |
| 01/30/2026 17:29 | 2051 | 517.40 |
| 01/30/2026 17:29 | 5 | 517.40 |
| 01/30/2026 17:29 | 1364 | 517.40 |
| 01/30/2026 17:29 | 399 | 517.40 |
| 01/30/2026 17:29 | 1420 | 517.40 |
| 01/30/2026 17:29 | 2370 | 517.40 |
| 01/30/2026 17:29 | 5129 | 517.40 |
| 01/30/2026 17:29 | 142 | 517.40 |
| 01/30/2026 17:29 | 1056 | 517.40 |
| 01/30/2026 17:29 | 282 | 517.40 |
| 01/30/2026 17:29 | 690 | 517.40 |
| 01/30/2026 17:29 | 2 | 517.40 |
| 01/30/2026 17:29 | 132 | 517.40 |
| 01/30/2026 17:29 | 9 | 517.40 |
| 01/30/2026 17:29 | 521 | 517.40 |
| 01/30/2026 17:29 | 281 | 517.40 |
| 01/30/2026 17:29 | 304 | 517.40 |
| 01/30/2026 17:29 | 45 | 517.40 |
| 01/30/2026 17:29 | 96 | 517.40 |
| 01/30/2026 17:29 | 499 | 517.40 |
| 01/30/2026 17:29 | 139 | 517.40 |
| 01/30/2026 17:29 | 1105 | 517.40 |
| 01/30/2026 17:29 | 1811 | 517.40 |
| 01/30/2026 17:29 | 578 | 517.40 |
| 01/30/2026 17:29 | 291 | 517.40 |
| 01/30/2026 17:29 | 295 | 517.40 |
| 01/30/2026 17:29 | 721 | 517.40 |
| 01/30/2026 17:29 | 3235 | 517.40 |
| 01/30/2026 17:29 | 1442 | 517.40 |
| 01/30/2026 17:29 | 583 | 517.40 |
| 01/30/2026 17:29 | 2215 | 517.40 |
| 01/30/2026 17:29 | 1820 | 517.40 |
| 01/30/2026 17:29 | 222 | 517.40 |
| 01/30/2026 17:29 | 1732 | 517.40 |
| 01/30/2026 17:29 | 514 | 517.40 |
| 01/30/2026 17:29 | 1602 | 517.40 |
| 01/30/2026 17:29 | 2381 | 517.40 |
| 01/30/2026 17:29 | 3588 | 517.40 |
| 01/30/2026 17:29 | 3511 | 517.40 |
| 01/30/2026 17:29 | 541 | 517.40 |
| 01/30/2026 17:29 | 645 | 517.40 |
| 01/30/2026 17:29 | 8383 | 517.40 |
| 01/30/2026 17:29 | 204 | 517.40 |
| 01/30/2026 17:29 | 7587 | 517.40 |
| 01/30/2026 17:29 | 1237 | 517.40 |
| 01/30/2026 17:29 | 1444 | 517.40 |
| 01/30/2026 17:29 | 1501 | 517.40 |
| 01/30/2026 17:29 | 228 | 517.40 |
| 01/30/2026 17:29 | 2013 | 517.40 |
| 01/30/2026 17:29 | 791 | 517.40 |
| 01/30/2026 17:29 | 2861 | 517.40 |
| 01/30/2026 17:29 | 265 | 517.40 |
| 01/30/2026 17:29 | 597 | 517.40 |
| 01/30/2026 17:29 | 2461 | 517.40 |
| 01/30/2026 17:29 | 1077 | 517.40 |
| 01/30/2026 17:29 | 3227 | 517.40 |
| 01/30/2026 17:29 | 120 | 517.40 |
| 01/30/2026 17:29 | 939 | 517.40 |
| 01/30/2026 17:29 | 28 | 517.40 |
| 01/30/2026 17:29 | 1707 | 517.40 |
| 01/30/2026 17:29 | 143 | 517.40 |
| 01/30/2026 17:29 | 79 | 517.40 |
| 01/30/2026 17:29 | 1183 | 517.40 |
| 01/30/2026 17:29 | 141 | 517.40 |
| 01/30/2026 17:29 | 502 | 517.40 |
| 01/30/2026 17:29 | 762 | 517.40 |
| 01/30/2026 17:29 | 5182 | 517.40 |
| 01/30/2026 17:29 | 507 | 517.40 |
| 01/30/2026 17:29 | 26 | 517.40 |
| 01/30/2026 17:29 | 52 | 517.40 |
| 01/30/2026 17:29 | 158 | 517.40 |
| 01/30/2026 17:29 | 64 | 517.40 |
| 01/30/2026 17:29 | 35 | 517.40 |
| 01/30/2026 17:29 | 1 | 517.40 |
| 01/30/2026 17:29 | 251 | 517.40 |
| 01/30/2026 17:29 | 135 | 517.40 |
| 01/30/2026 17:29 | 6141 | 517.40 |
| 01/30/2026 17:29 | 215 | 517.40 |
| 01/30/2026 17:29 | 7442 | 517.40 |
| 01/30/2026 17:29 | 309 | 517.40 |
| 01/30/2026 17:29 | 3090 | 517.40 |
| 01/30/2026 17:29 | 4 | 517.40 |
| 01/30/2026 17:29 | 8059 | 517.40 |
| 01/30/2026 17:29 | 13 | 517.40 |
| 01/30/2026 17:29 | 3635 | 517.40 |
| 01/30/2026 17:29 | 3319 | 517.40 |
| 01/30/2026 17:29 | 256 | 517.40 |
| 01/30/2026 17:29 | 1362 | 517.40 |
| 01/30/2026 17:29 | 19166 | 517.40 |
| 01/30/2026 17:29 | 14240 | 517.40 |
| 01/30/2026 17:29 | 5040 | 517.40 |
| 01/30/2026 17:29 | 26604 | 517.40 |
| 01/30/2026 17:29 | 1010 | 517.40 |
| 01/30/2026 17:29 | 654 | 517.40 |
| 01/30/2026 17:29 | 122 | 517.40 |
| 01/30/2026 17:29 | 33 | 517.40 |
| 01/30/2026 17:29 | 899 | 517.40 |
| 01/30/2026 17:29 | 9 | 517.40 |
| 01/30/2026 17:29 | 3 | 517.40 |
| 01/30/2026 17:29 | 18 | 517.40 |
| 01/30/2026 17:29 | 526 | 517.40 |
| 01/30/2026 17:29 | 100 | 517.40 |
| 01/30/2026 17:29 | 1296 | 517.40 |
| 01/30/2026 17:29 | 162 | 517.40 |
| 01/30/2026 17:29 | 17 | 517.40 |
| 01/30/2026 17:29 | 816 | 517.40 |
| 01/30/2026 17:29 | 428 | 517.40 |
| 01/30/2026 17:29 | 138 | 517.40 |
| 01/30/2026 17:29 | 2667 | 517.40 |
| 01/30/2026 17:29 | 203 | 517.40 |
| 01/30/2026 17:29 | 66 | 517.40 |
| 01/30/2026 17:29 | 2458 | 517.40 |
| 01/30/2026 17:29 | 971 | 517.40 |
| 01/30/2026 17:29 | 227 | 517.40 |
| 01/30/2026 17:29 | 57 | 517.40 |
| 01/30/2026 17:29 | 426 | 517.40 |
| 01/30/2026 17:29 | 984 | 517.40 |
| 01/30/2026 17:29 | 82 | 517.40 |
| 01/30/2026 17:29 | 68 | 517.40 |
| 01/30/2026 17:29 | 94 | 517.40 |
| 01/30/2026 17:29 | 541 | 517.40 |
| 01/30/2026 17:29 | 192 | 517.40 |
| 01/30/2026 17:29 | 12 | 517.40 |
| 01/30/2026 17:29 | 58 | 517.40 |
| 01/30/2026 17:29 | 120 | 517.40 |
| 01/30/2026 17:29 | 1190 | 517.40 |
| 01/30/2026 17:29 | 1643 | 517.40 |
| 01/30/2026 17:29 | 3175 | 517.40 |
| 01/30/2026 17:29 | 952 | 517.40 |
| 01/30/2026 17:29 | 2329 | 517.40 |
| 01/30/2026 17:29 | 3 | 517.40 |
| 01/30/2026 17:29 | 84 | 517.40 |
| 01/30/2026 17:29 | 3 | 517.40 |
| 01/30/2026 17:29 | 10 | 517.40 |
| 01/30/2026 17:29 | 8238 | 517.40 |
| 01/30/2026 17:29 | 37 | 517.40 |
| 01/30/2026 17:29 | 335 | 517.40 |
| 01/30/2026 17:29 | 51 | 517.40 |
| 01/30/2026 17:29 | 505 | 517.40 |
| 01/30/2026 17:29 | 7 | 517.40 |
| 01/30/2026 17:29 | 1652 | 517.40 |
| 01/30/2026 17:29 | 1916 | 517.40 |
| 01/30/2026 17:29 | 183 | 517.40 |
| 01/30/2026 17:29 | 27 | 517.40 |
| 01/30/2026 17:29 | 237 | 517.40 |
| 01/30/2026 17:29 | 2 | 517.40 |
| 01/30/2026 17:29 | 795 | 517.40 |
| 01/30/2026 17:29 | 337 | 517.40 |
| 01/30/2026 17:29 | 5 | 517.40 |
| 01/30/2026 17:29 | 597 | 517.40 |
| 01/30/2026 17:29 | 14 | 517.40 |
| 01/30/2026 17:29 | 11548 | 517.40 |
| 01/30/2026 17:29 | 2306 | 517.40 |
| 01/30/2026 17:29 | 120 | 517.40 |
| 01/30/2026 17:29 | 2 | 517.40 |
| 01/30/2026 17:29 | 9 | 517.40 |
| 01/30/2026 17:29 | 38 | 517.40 |
| 01/30/2026 17:29 | 338 | 517.40 |
| 01/30/2026 17:29 | 1588 | 517.40 |
| 01/30/2026 17:29 | 2233 | 517.40 |
| 01/30/2026 17:29 | 23 | 517.40 |
| 01/30/2026 17:29 | 7 | 517.40 |
| 01/30/2026 17:29 | 20 | 517.40 |
| 01/30/2026 17:29 | 544 | 517.40 |
| 01/30/2026 17:29 | 117 | 517.40 |
| 01/30/2026 17:29 | 310 | 517.40 |
| 01/30/2026 17:29 | 23 | 517.40 |
| 01/30/2026 17:29 | 1316 | 517.40 |
| 01/30/2026 17:29 | 1145 | 517.40 |
| 01/30/2026 17:29 | 98 | 517.40 |
| 01/30/2026 17:29 | 59 | 517.40 |
| 01/30/2026 17:29 | 381 | 517.40 |
| 01/30/2026 17:29 | 4038 | 517.40 |
| 01/30/2026 17:29 | 338 | 517.40 |
| 01/30/2026 17:29 | 1229 | 517.40 |
| 01/30/2026 17:29 | 27 | 517.40 |
| 01/30/2026 17:29 | 59 | 517.40 |
| 01/30/2026 17:29 | 13 | 517.40 |
| 01/30/2026 17:29 | 267 | 517.40 |
| 01/30/2026 17:29 | 123 | 517.40 |
| 01/30/2026 17:29 | 22 | 517.40 |
| 01/30/2026 17:24 | 179 | 515.20 |
| 01/30/2026 17:24 | 2 | 515.20 |
| 01/30/2026 17:24 | 87 | 515.20 |
| 01/30/2026 17:24 | 113 | 515.20 |
| 01/30/2026 17:24 | 20 | 515.20 |
| 01/30/2026 17:24 | 1 | 515.20 |
| 01/30/2026 17:24 | 16 | 515.20 |
| 01/30/2026 17:24 | 14 | 515.20 |
| 01/30/2026 17:24 | 14 | 515.20 |
| 01/30/2026 17:24 | 14 | 515.20 |
| 01/30/2026 17:24 | 100 | 515.20 |
| 01/30/2026 17:24 | 14 | 515.20 |
| 01/30/2026 17:24 | 28 | 515.20 |
| 01/30/2026 17:24 | 42 | 515.20 |
| 01/30/2026 17:24 | 28 | 515.20 |
| 01/30/2026 17:24 | 12 | 515.20 |
| 01/30/2026 17:24 | 16 | 515.00 |
| 01/30/2026 17:24 | 14 | 515.00 |
| 01/30/2026 17:23 | 43 | 515.00 |
| 01/30/2026 17:23 | 126 | 515.00 |
| 01/30/2026 17:23 | 14 | 515.00 |
| 01/30/2026 17:23 | 14 | 515.00 |
| 01/30/2026 17:23 | 42 | 515.00 |
| 01/30/2026 17:23 | 28 | 515.00 |
| 01/30/2026 17:23 | 57 | 515.00 |
| 01/30/2026 17:23 | 29 | 515.00 |
| 01/30/2026 17:23 | 85 | 515.00 |
| 01/30/2026 17:23 | 140 | 515.00 |
| 01/30/2026 17:23 | 103 | 515.00 |
| 01/30/2026 17:23 | 117 | 515.00 |
| 01/30/2026 17:23 | 123 | 515.00 |
| 01/30/2026 17:23 | 31 | 515.20 |
| 01/30/2026 17:23 | 67 | 515.00 |
| 01/30/2026 17:23 | 10 | 515.00 |
| 01/30/2026 17:23 | 52 | 515.00 |
| 01/30/2026 17:23 | 109 | 515.00 |
| 01/30/2026 17:23 | 65 | 515.00 |
| 01/30/2026 17:23 | 50 | 515.00 |
| 01/30/2026 17:23 | 140 | 515.00 |
| 01/30/2026 17:22 | 207 | 514.80 |
| 01/30/2026 17:22 | 186 | 514.80 |
| 01/30/2026 17:22 | 5 | 514.80 |
| 01/30/2026 17:22 | 9 | 514.80 |
| 01/30/2026 17:22 | 117 | 515.00 |
| 01/30/2026 17:22 | 336 | 515.00 |
| 01/30/2026 17:22 | 171 | 515.00 |
| 01/30/2026 17:22 | 33 | 515.00 |
| 01/30/2026 17:22 | 74 | 515.00 |
| 01/30/2026 17:22 | 11 | 515.00 |
| 01/30/2026 17:22 | 283 | 515.00 |
| 01/30/2026 17:21 | 10 | 514.80 |
| 01/30/2026 17:21 | 140 | 514.80 |
| 01/30/2026 17:21 | 244 | 514.80 |
| 01/30/2026 17:21 | 109 | 514.80 |
| 01/30/2026 17:21 | 117 | 514.80 |
| 01/30/2026 17:21 | 163 | 514.80 |
| 01/30/2026 17:21 | 10 | 514.80 |
| 01/30/2026 17:21 | 190 | 515.00 |
| 01/30/2026 17:21 | 68 | 515.00 |
| 01/30/2026 17:21 | 1 | 515.00 |
| 01/30/2026 17:21 | 18 | 515.00 |
| 01/30/2026 17:21 | 163 | 515.00 |
| 01/30/2026 17:21 | 25 | 515.00 |
| 01/30/2026 17:21 | 29 | 515.20 |
| 01/30/2026 17:21 | 140 | 515.20 |
| 01/30/2026 17:21 | 30 | 515.20 |
| 01/30/2026 17:21 | 11 | 515.40 |
| 01/30/2026 17:21 | 140 | 515.40 |
| 01/30/2026 17:21 | 301 | 515.60 |
| 01/30/2026 17:20 | 184 | 515.40 |
| 01/30/2026 17:20 | 211 | 515.40 |
| 01/30/2026 17:20 | 51 | 515.40 |
| 01/30/2026 17:20 | 5 | 515.40 |
| 01/30/2026 17:20 | 9 | 515.40 |
| 01/30/2026 17:20 | 10 | 515.30 |
| 01/30/2026 17:20 | 175 | 515.40 |
| 01/30/2026 17:20 | 2 | 515.40 |
| 01/30/2026 17:20 | 9 | 515.40 |
| 01/30/2026 17:20 | 192 | 515.60 |
| 01/30/2026 17:20 | 8 | 515.60 |
| 01/30/2026 17:20 | 51 | 515.50 |
| 01/30/2026 17:19 | 9 | 515.50 |
| 01/30/2026 17:19 | 67 | 515.60 |
| 01/30/2026 17:19 | 51 | 515.60 |
| 01/30/2026 17:19 | 28 | 515.60 |
| 01/30/2026 17:19 | 1 | 515.60 |
| 01/30/2026 17:19 | 11 | 515.70 |
| 01/30/2026 17:19 | 206 | 515.70 |
| 01/30/2026 17:19 | 87 | 515.80 |
| 01/30/2026 17:19 | 13 | 515.80 |
| 01/30/2026 17:18 | 108 | 515.60 |
| 01/30/2026 17:18 | 125 | 515.60 |
| 01/30/2026 17:18 | 67 | 515.60 |
| 01/30/2026 17:18 | 99 | 515.60 |
| 01/30/2026 17:18 | 71 | 515.60 |
| 01/30/2026 17:18 | 200 | 515.60 |
| 01/30/2026 17:18 | 5 | 516.00 |
| 01/30/2026 17:17 | 10 | 515.80 |
| 01/30/2026 17:17 | 22 | 515.80 |
| 01/30/2026 17:17 | 203 | 515.80 |
| 01/30/2026 17:17 | 8 | 515.80 |
| 01/30/2026 17:17 | 126 | 515.80 |
| 01/30/2026 17:17 | 42 | 515.80 |
| 01/30/2026 17:17 | 37 | 515.80 |
| 01/30/2026 17:17 | 18 | 516.00 |
| 01/30/2026 17:16 | 18 | 516.00 |
| 01/30/2026 17:16 | 140 | 516.00 |
| 01/30/2026 17:16 | 84 | 516.00 |
| 01/30/2026 17:16 | 69 | 516.00 |
| 01/30/2026 17:16 | 131 | 516.00 |
| 01/30/2026 17:16 | 64 | 516.00 |
| 01/30/2026 17:16 | 140 | 516.00 |
| 01/30/2026 17:16 | 143 | 515.80 |
| 01/30/2026 17:16 | 28 | 515.80 |
| 01/30/2026 17:16 | 177 | 515.80 |
| 01/30/2026 17:16 | 176 | 515.80 |
| 01/30/2026 17:15 | 140 | 515.80 |
| 01/30/2026 17:15 | 4 | 515.80 |
| 01/30/2026 17:15 | 28 | 515.70 |
| 01/30/2026 17:15 | 67 | 515.80 |
| 01/30/2026 17:15 | 43 | 515.80 |
| 01/30/2026 17:15 | 2 | 515.80 |
| 01/30/2026 17:15 | 49 | 516.00 |
| 01/30/2026 17:14 | 70 | 516.00 |
| 01/30/2026 17:14 | 68 | 516.00 |
| 01/30/2026 17:14 | 1 | 516.20 |
| 01/30/2026 17:14 | 143 | 516.00 |
| 01/30/2026 17:14 | 244 | 516.00 |
| 01/30/2026 17:14 | 91 | 516.00 |
| 01/30/2026 17:14 | 26 | 516.00 |
| 01/30/2026 17:14 | 37 | 516.00 |
| 01/30/2026 17:14 | 120 | 516.00 |
| 01/30/2026 17:14 | 52 | 516.00 |
| 01/30/2026 17:14 | 18 | 516.00 |
| 01/30/2026 17:14 | 83 | 516.00 |
| 01/30/2026 17:14 | 58 | 516.00 |
| 01/30/2026 17:14 | 24 | 515.90 |
| 01/30/2026 17:13 | 68 | 515.80 |
| 01/30/2026 17:13 | 120 | 516.00 |
| 01/30/2026 17:12 | 12 | 516.00 |
| 01/30/2026 17:12 | 131 | 516.00 |
| 01/30/2026 17:12 | 16 | 515.90 |
| 01/30/2026 17:12 | 133 | 515.80 |
| 01/30/2026 17:12 | 6 | 515.80 |
| 01/30/2026 17:12 | 198 | 515.80 |
| 01/30/2026 17:12 | 55 | 515.80 |
| 01/30/2026 17:10 | 163 | 515.80 |
| 01/30/2026 17:10 | 155 | 516.00 |
| 01/30/2026 17:10 | 8 | 516.00 |
| 01/30/2026 17:10 | 385 | 516.00 |
| 01/30/2026 17:10 | 65 | 516.00 |
| 01/30/2026 17:10 | 40 | 516.00 |
| 01/30/2026 17:09 | 100 | 516.00 |
| 01/30/2026 17:09 | 140 | 515.80 |
| 01/30/2026 17:09 | 86 | 515.80 |
| 01/30/2026 17:09 | 37 | 516.00 |
| 01/30/2026 17:09 | 6 | 516.00 |
| 01/30/2026 17:09 | 53 | 516.00 |
| 01/30/2026 17:09 | 86 | 516.00 |
| 01/30/2026 17:09 | 92 | 516.00 |
| 01/30/2026 17:09 | 22 | 516.00 |
| 01/30/2026 17:09 | 140 | 516.00 |
| 01/30/2026 17:08 | 17 | 515.80 |
| 01/30/2026 17:08 | 67 | 515.80 |
| 01/30/2026 17:08 | 140 | 515.80 |
| 01/30/2026 17:08 | 69 | 515.80 |
| 01/30/2026 17:07 | 1 | 515.80 |
| 01/30/2026 17:06 | 12 | 516.00 |
| 01/30/2026 17:06 | 67 | 516.00 |
| 01/30/2026 17:06 | 6 | 516.00 |
| 01/30/2026 17:06 | 54 | 516.00 |
| 01/30/2026 17:05 | 136 | 515.80 |
| 01/30/2026 17:05 | 25 | 515.80 |
| 01/30/2026 17:05 | 19 | 516.00 |
| 01/30/2026 17:05 | 252 | 516.00 |
| 01/30/2026 17:05 | 11 | 516.00 |
| 01/30/2026 17:05 | 9 | 515.90 |
| 01/30/2026 17:04 | 67 | 516.00 |
| 01/30/2026 17:04 | 67 | 516.00 |
| 01/30/2026 17:04 | 22 | 516.20 |
| 01/30/2026 17:04 | 145 | 516.40 |
| 01/30/2026 17:04 | 68 | 516.20 |
| 01/30/2026 17:03 | 55 | 516.20 |
| 01/30/2026 17:03 | 7 | 516.00 |
| 01/30/2026 17:03 | 58 | 516.20 |
| 01/30/2026 17:03 | 23 | 516.20 |
| 01/30/2026 17:02 | 20 | 516.40 |
| 01/30/2026 17:02 | 47 | 516.40 |
| 01/30/2026 17:02 | 6 | 516.20 |
| 01/30/2026 17:01 | 1 | 516.20 |
| 01/30/2026 17:01 | 2 | 516.20 |
| 01/30/2026 17:01 | 67 | 516.20 |
| 01/30/2026 17:01 | 44 | 516.20 |
| 01/30/2026 17:00 | 67 | 516.40 |
| 01/30/2026 17:00 | 46 | 516.20 |
| 01/30/2026 17:00 | 34 | 516.20 |
| 01/30/2026 17:00 | 48 | 516.20 |
| 01/30/2026 17:00 | 8 | 516.00 |