Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 18:00:00
Bid
12/02/2025 - 17:29:40
Bid
Volume 		Ask
12/02/2025 - 17:29:40
Ask
Volume
444.80
-1.00 ( -0.22% )
443.70
600
443.80
449
More information
Analysis by TheScreener
28.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/02/2025 17:29 1 444.80
12/02/2025 17:29 1 444.80
12/02/2025 17:29 151 444.80
12/02/2025 17:29 111 444.80
12/02/2025 17:29 3697 444.80
12/02/2025 17:29 1067 444.80
12/02/2025 17:29 4538 444.80
12/02/2025 17:29 756 444.80
12/02/2025 17:29 1944 444.80
12/02/2025 17:29 380 444.80
12/02/2025 17:29 2235 444.80
12/02/2025 17:29 5000 444.80
12/02/2025 17:29 2171 444.80
12/02/2025 17:29 2035 444.80
12/02/2025 17:29 319 444.80
12/02/2025 17:29 213 444.80
12/02/2025 17:29 423 444.80
12/02/2025 17:29 436 444.80
12/02/2025 17:29 54 444.80
12/02/2025 17:29 1973 444.80
12/02/2025 17:29 1731 444.80
12/02/2025 17:29 2059 444.80
12/02/2025 17:29 352 444.80
12/02/2025 17:29 934 444.80
12/02/2025 17:29 1619 444.80
12/02/2025 17:29 1182 444.80
12/02/2025 17:29 242 444.80
12/02/2025 17:29 235 444.80
12/02/2025 17:29 547 444.80
12/02/2025 17:29 444 444.80
12/02/2025 17:29 1234 444.80
12/02/2025 17:29 241 444.80
12/02/2025 17:29 962 444.80
12/02/2025 17:29 52 444.80
12/02/2025 17:29 54 444.80
12/02/2025 17:29 86 444.80
12/02/2025 17:29 617 444.80
12/02/2025 17:29 603 444.80
12/02/2025 17:29 368 444.80
12/02/2025 17:29 254 444.80
12/02/2025 17:29 687 444.80
12/02/2025 17:29 339 444.80
12/02/2025 17:29 517 444.80
12/02/2025 17:29 529 444.80
12/02/2025 17:29 103 444.80
12/02/2025 17:29 397 444.80
12/02/2025 17:29 198 444.80
12/02/2025 17:29 438 444.80
12/02/2025 17:29 86 444.80
12/02/2025 17:29 6328 444.80
12/02/2025 17:29 3181 444.80
12/02/2025 17:29 139 444.80
12/02/2025 17:29 2710 444.80
12/02/2025 17:29 489 444.80
12/02/2025 17:29 2824 444.80
12/02/2025 17:29 1591 444.80
12/02/2025 17:29 319 444.80
12/02/2025 17:29 622 444.80
12/02/2025 17:29 3595 444.80
12/02/2025 17:29 158 444.80
12/02/2025 17:29 308 444.80
12/02/2025 17:29 1339 444.80
12/02/2025 17:29 499 444.80
12/02/2025 17:29 9 444.80
12/02/2025 17:29 123 444.80
12/02/2025 17:29 243 444.80
12/02/2025 17:29 282 444.80
12/02/2025 17:29 911 444.80
12/02/2025 17:29 1808 444.80
12/02/2025 17:29 191 444.80
12/02/2025 17:29 313 444.80
12/02/2025 17:29 53 444.80
12/02/2025 17:29 113 444.80
12/02/2025 17:29 84 444.80
12/02/2025 17:29 1949 444.80
12/02/2025 17:29 933 444.80
12/02/2025 17:29 875 444.80
12/02/2025 17:29 508 444.80
12/02/2025 17:29 1000 444.80
12/02/2025 17:29 10963 444.80
12/02/2025 17:29 623 444.80
12/02/2025 17:29 137 444.80
12/02/2025 17:29 1326 444.80
12/02/2025 17:29 67 444.80
12/02/2025 17:29 1049 444.80
12/02/2025 17:29 439 444.80
12/02/2025 17:29 92 444.80
12/02/2025 17:29 212 444.80
12/02/2025 17:29 163 444.80
12/02/2025 17:29 278 444.80
12/02/2025 17:29 1482 444.80
12/02/2025 17:29 731 444.80
12/02/2025 17:29 800 444.80
12/02/2025 17:29 287 444.80
12/02/2025 17:29 452 444.80
12/02/2025 17:29 251 444.80
12/02/2025 17:29 2707 444.80
12/02/2025 17:29 516 444.80
12/02/2025 17:29 112 444.80
12/02/2025 17:29 1144 444.80
12/02/2025 17:29 1639 444.80
12/02/2025 17:29 316 444.80
12/02/2025 17:29 3514 444.80
12/02/2025 17:29 218 444.80
12/02/2025 17:29 153 444.80
12/02/2025 17:29 417 444.80
12/02/2025 17:29 6902 444.80
12/02/2025 17:29 1969 444.80
12/02/2025 17:29 4218 444.80
12/02/2025 17:29 311 444.80
12/02/2025 17:29 10 444.80
12/02/2025 17:29 2357 444.80
12/02/2025 17:29 98 444.80
12/02/2025 17:29 1401 444.80
12/02/2025 17:29 157 444.80
12/02/2025 17:29 143 444.80
12/02/2025 17:29 199 444.80
12/02/2025 17:29 291 444.80
12/02/2025 17:29 84 444.80
12/02/2025 17:29 1106 444.80
12/02/2025 17:29 383 444.80
12/02/2025 17:29 2 444.80
12/02/2025 17:29 1 444.80
12/02/2025 17:29 726 444.80
12/02/2025 17:29 79 444.80
12/02/2025 17:29 1122 444.80
12/02/2025 17:29 1285 444.80
12/02/2025 17:29 51 444.80
12/02/2025 17:29 63 444.80
12/02/2025 17:29 108 444.80
12/02/2025 17:29 3 444.80
12/02/2025 17:29 1781 444.80
12/02/2025 17:29 143 444.80
12/02/2025 17:29 157 444.80
12/02/2025 17:29 2629 444.80
12/02/2025 17:29 9 444.80
12/02/2025 17:29 421 444.80
12/02/2025 17:29 21 444.80
12/02/2025 17:29 26 444.80
12/02/2025 17:29 28 444.80
12/02/2025 17:29 387 444.80
12/02/2025 17:29 5 444.80
12/02/2025 17:29 267 444.80
12/02/2025 17:29 2921 444.80
12/02/2025 17:29 1290 444.80
12/02/2025 17:29 10817 444.80
12/02/2025 17:29 1848 444.80
12/02/2025 17:29 1892 444.80
12/02/2025 17:29 926 444.80
12/02/2025 17:29 22 444.80
12/02/2025 17:29 6324 444.80
12/02/2025 17:29 10642 444.80
12/02/2025 17:29 15751 444.80
12/02/2025 17:29 316 444.80
12/02/2025 17:29 1 444.80
12/02/2025 17:29 618 444.80
12/02/2025 17:29 302 444.80
12/02/2025 17:29 341 444.80
12/02/2025 17:29 1 444.80
12/02/2025 17:29 72 444.80
12/02/2025 17:29 373 444.80
12/02/2025 17:29 3264 444.80
12/02/2025 17:29 4474 444.80
12/02/2025 17:29 4 444.80
12/02/2025 17:29 130 444.80
12/02/2025 17:29 145 444.80
12/02/2025 17:29 89 444.80
12/02/2025 17:29 19106 444.80
12/02/2025 17:29 1659 444.80
12/02/2025 17:29 4062 444.80
12/02/2025 17:29 8 444.80
12/02/2025 17:29 65 444.80
12/02/2025 17:29 322 444.80
12/02/2025 17:29 23 444.80
12/02/2025 17:29 558 444.80
12/02/2025 17:29 117 444.80
12/02/2025 17:29 2 444.80
12/02/2025 17:29 997 444.80
12/02/2025 17:29 3648 444.80
12/02/2025 17:29 222 444.80
12/02/2025 17:29 74 444.80
12/02/2025 17:29 493 444.80
12/02/2025 17:29 638 444.80
12/02/2025 17:29 4 444.80
12/02/2025 17:29 671 444.80
12/02/2025 17:29 5834 444.80
12/02/2025 17:29 2789 444.80
12/02/2025 17:29 2663 444.80
12/02/2025 17:29 49 444.80
12/02/2025 17:29 2349 444.80
12/02/2025 17:29 2 444.80
12/02/2025 17:29 3651 444.80
12/02/2025 17:29 3022 444.80
12/02/2025 17:29 60 444.80
12/02/2025 17:29 10 444.80
12/02/2025 17:29 1443 444.80
12/02/2025 17:29 42 444.80
12/02/2025 17:29 326 444.80
12/02/2025 17:29 1599 444.80
12/02/2025 17:29 16 444.80
12/02/2025 17:29 6 444.80
12/02/2025 17:29 132 444.80
12/02/2025 17:29 15 444.80
12/02/2025 17:29 16 444.80
12/02/2025 17:29 1042 444.80
12/02/2025 17:29 17 444.80
12/02/2025 17:29 657 444.80
12/02/2025 17:29 14 444.80
12/02/2025 17:29 4869 444.80
12/02/2025 17:29 672 444.80
12/02/2025 17:29 1 444.80
12/02/2025 17:29 2484 444.80
12/02/2025 17:29 3324 444.80
12/02/2025 17:29 231 444.80
12/02/2025 17:29 6672 444.80
12/02/2025 17:29 318 444.80
12/02/2025 17:29 5 444.80
12/02/2025 17:29 18 444.80
12/02/2025 17:29 3 444.80
12/02/2025 17:29 80 444.80
12/02/2025 17:29 2001 444.80
12/02/2025 17:29 3786 444.80
12/02/2025 17:29 726 444.80
12/02/2025 17:29 14 444.80
12/02/2025 17:29 480 444.80
12/02/2025 17:29 554 444.80
12/02/2025 17:29 186 444.80
12/02/2025 17:29 739 444.80
12/02/2025 17:29 159 444.80
12/02/2025 17:29 231 444.80
12/02/2025 17:29 602 444.80
12/02/2025 17:29 16 444.80
12/02/2025 17:29 419 444.80
12/02/2025 17:29 20 444.80
12/02/2025 17:29 4870 444.80
12/02/2025 17:29 3 444.80
12/02/2025 17:29 123 444.80
12/02/2025 17:29 633 444.80
12/02/2025 17:29 622 444.80
12/02/2025 17:24 99 443.70
12/02/2025 17:24 6 443.70
12/02/2025 17:24 45 443.70
12/02/2025 17:24 18 443.80
12/02/2025 17:24 14 443.70
12/02/2025 17:24 14 443.70
12/02/2025 17:24 92 443.80
12/02/2025 17:24 17 443.80
12/02/2025 17:24 25 443.60
12/02/2025 17:24 3 443.60
12/02/2025 17:24 33 443.70
12/02/2025 17:24 14 443.70
12/02/2025 17:24 14 443.60
12/02/2025 17:24 57 443.70
12/02/2025 17:24 71 443.70
12/02/2025 17:24 27 443.70
12/02/2025 17:24 1 443.70
12/02/2025 17:24 23 443.60
12/02/2025 17:24 48 443.60
12/02/2025 17:24 128 443.60
12/02/2025 17:24 25 443.60
12/02/2025 17:24 32 443.60
12/02/2025 17:24 15 443.70
12/02/2025 17:24 9 443.70
12/02/2025 17:24 33 443.70
12/02/2025 17:24 14 443.70
12/02/2025 17:24 99 443.60
12/02/2025 17:24 145 443.70
12/02/2025 17:24 107 443.70
12/02/2025 17:24 137 443.70
12/02/2025 17:24 140 443.70
12/02/2025 17:24 201 443.70
12/02/2025 17:24 120 443.70
12/02/2025 17:24 14 443.70
12/02/2025 17:24 14 443.70
12/02/2025 17:24 35 443.80
12/02/2025 17:24 111 443.80
12/02/2025 17:24 21 443.80
12/02/2025 17:24 77 443.80
12/02/2025 17:24 144 443.80
12/02/2025 17:24 151 443.80
12/02/2025 17:24 47 443.90
12/02/2025 17:24 5 444.00
12/02/2025 17:24 28 443.80
12/02/2025 17:24 74 443.90
12/02/2025 17:24 140 443.90
12/02/2025 17:24 1 443.90
12/02/2025 17:24 201 443.90
12/02/2025 17:24 39 443.90
12/02/2025 17:24 4 443.90
12/02/2025 17:24 140 443.90
12/02/2025 17:23 129 443.70
12/02/2025 17:23 11 443.70
12/02/2025 17:23 68 443.70
12/02/2025 17:23 89 443.70
12/02/2025 17:23 28 443.70
12/02/2025 17:23 28 443.70
12/02/2025 17:23 42 443.70
12/02/2025 17:23 14 443.70
12/02/2025 17:23 42 443.80
12/02/2025 17:23 329 443.80
12/02/2025 17:23 55 443.80
12/02/2025 17:23 201 443.80
12/02/2025 17:23 275 443.90
12/02/2025 17:23 103 443.90
12/02/2025 17:23 15 443.70
12/02/2025 17:23 140 443.70
12/02/2025 17:23 174 443.70
12/02/2025 17:23 201 443.70
12/02/2025 17:23 59 443.70
12/02/2025 17:23 89 443.80
12/02/2025 17:23 21 443.80
12/02/2025 17:22 136 443.80
12/02/2025 17:22 59 443.70
12/02/2025 17:22 142 443.70
12/02/2025 17:22 140 443.70
12/02/2025 17:22 154 443.70
12/02/2025 17:22 132 443.70
12/02/2025 17:22 131 443.70
12/02/2025 17:22 3 443.70
12/02/2025 17:22 67 443.80
12/02/2025 17:22 1 443.80
12/02/2025 17:22 167 443.80
12/02/2025 17:22 74 443.80
12/02/2025 17:21 212 443.90
12/02/2025 17:21 32 444.00
12/02/2025 17:21 83 444.00
12/02/2025 17:21 222 444.00
12/02/2025 17:21 140 444.00
12/02/2025 17:21 82 444.00
12/02/2025 17:21 90 444.00
12/02/2025 17:21 28 444.00
12/02/2025 17:21 4 444.20
12/02/2025 17:21 55 444.10
12/02/2025 17:21 100 444.10
12/02/2025 17:21 260 444.10
12/02/2025 17:20 57 444.10
12/02/2025 17:20 199 444.10
12/02/2025 17:20 132 444.00
12/02/2025 17:20 55 444.00
12/02/2025 17:20 1 444.00
12/02/2025 17:20 110 444.00
12/02/2025 17:20 128 444.00
12/02/2025 17:20 90 443.90
12/02/2025 17:20 201 443.90
12/02/2025 17:20 36 443.90
12/02/2025 17:20 142 443.90
12/02/2025 17:20 149 443.90
12/02/2025 17:20 201 443.90
12/02/2025 17:20 137 443.90
12/02/2025 17:20 5 443.90
12/02/2025 17:20 15 443.90
12/02/2025 17:20 88 443.90
12/02/2025 17:20 137 443.90
12/02/2025 17:20 2 443.90
12/02/2025 17:19 8 444.00
12/02/2025 17:19 14 444.00
12/02/2025 17:19 6 444.00
12/02/2025 17:19 14 444.00
12/02/2025 17:19 1 444.00
12/02/2025 17:19 71 444.00
12/02/2025 17:19 213 444.00
12/02/2025 17:19 87 444.00
12/02/2025 17:19 17 444.00
12/02/2025 17:18 2 444.10
12/02/2025 17:18 14 444.00
12/02/2025 17:18 64 444.00
12/02/2025 17:18 140 444.00
12/02/2025 17:17 1 443.90
12/02/2025 17:17 84 443.90
12/02/2025 17:17 1 443.90
12/02/2025 17:17 71 443.90
12/02/2025 17:17 74 444.00
12/02/2025 17:17 74 444.00
12/02/2025 17:17 20 444.00
12/02/2025 17:16 136 444.00
12/02/2025 17:16 137 444.00
12/02/2025 17:16 14 444.00
12/02/2025 17:16 23 444.20
12/02/2025 17:16 0 444.20
12/02/2025 17:16 0 444.10
12/02/2025 17:16 14 444.20
12/02/2025 17:16 3 444.10
12/02/2025 17:16 137 444.00
12/02/2025 17:16 79 444.00
12/02/2025 17:16 140 444.00
12/02/2025 17:16 53 444.00
12/02/2025 17:16 14 444.00
12/02/2025 17:15 93 444.00
12/02/2025 17:15 12 444.00
12/02/2025 17:15 140 444.00
12/02/2025 17:15 160 444.00
12/02/2025 17:15 201 444.00
12/02/2025 17:15 14 444.10
12/02/2025 17:14 13 444.00
12/02/2025 17:14 74 444.00
12/02/2025 17:14 13 444.00
12/02/2025 17:14 1 444.00
12/02/2025 17:14 4 444.00
12/02/2025 17:13 156 444.10
12/02/2025 17:13 110 444.10
12/02/2025 17:13 2 444.10
12/02/2025 17:13 49 444.10
12/02/2025 17:13 8 444.10
12/02/2025 17:13 74 444.10
12/02/2025 17:11 52 444.20
12/02/2025 17:11 52 444.20
12/02/2025 17:11 37 444.20
12/02/2025 17:10 185 444.30
12/02/2025 17:10 140 444.40
12/02/2025 17:09 15 444.50
12/02/2025 17:09 141 444.50
12/02/2025 17:09 153 444.50
12/02/2025 17:09 10 444.60
12/02/2025 17:09 140 444.50
12/02/2025 17:09 55 444.50
12/02/2025 17:08 160 444.60
12/02/2025 17:08 22 444.30
12/02/2025 17:07 85 444.30
12/02/2025 17:07 108 444.30
12/02/2025 17:07 32 444.30
12/02/2025 17:07 14 444.30
12/02/2025 17:07 89 444.20
12/02/2025 17:06 97 444.20
12/02/2025 17:06 37 444.20
12/02/2025 17:05 245 444.30
12/02/2025 17:05 36 444.30
12/02/2025 17:05 79 444.30
12/02/2025 17:05 3 444.30
12/02/2025 17:03 8 444.50
12/02/2025 17:03 96 444.40
12/02/2025 17:03 81 444.40
12/02/2025 17:03 11 444.40
12/02/2025 17:03 48 444.40
12/02/2025 17:03 19 444.40
12/02/2025 17:03 59 444.40
12/02/2025 17:03 124 444.40
12/02/2025 17:02 41 444.20
12/02/2025 17:02 140 444.20
12/02/2025 17:02 25 444.20
12/02/2025 17:01 201 444.30
12/02/2025 17:01 69 444.40
12/02/2025 17:01 438 444.20
12/02/2025 17:01 21 444.20
12/02/2025 17:00 140 444.10
12/02/2025 17:00 168 444.10
12/02/2025 17:00 1 444.10
12/02/2025 17:00 147 444.20
12/02/2025 17:00 53 444.20