Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 11:20:30
Bid
12/11/2025 - 11:20:48
Bid
Volume 		Ask
12/11/2025 - 11:20:48
Ask
Volume
463.50
+2.20 ( +0.48% )
463.40
97
463.50
161
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/11/2025 11:20 57 463.60
12/11/2025 11:20 243 463.60
12/11/2025 11:20 3 463.60
12/11/2025 11:20 25 463.70
12/11/2025 11:20 86 463.70
12/11/2025 11:19 2 463.80
12/11/2025 11:19 4 463.70
12/11/2025 11:19 1 463.70
12/11/2025 11:19 8 463.80
12/11/2025 11:16 2 463.90
12/11/2025 11:15 6 463.90
12/11/2025 11:15 143 463.90
12/11/2025 11:15 35 463.90
12/11/2025 11:15 132 463.90
12/11/2025 11:14 95 464.00
12/11/2025 11:14 5 464.00
12/11/2025 11:14 28 464.00
12/11/2025 11:14 187 464.00
12/11/2025 11:14 25 464.20
12/11/2025 11:12 36 464.30
12/11/2025 11:12 78 464.30
12/11/2025 11:12 157 464.30
12/11/2025 11:12 281 464.10
12/11/2025 11:12 76 464.10
12/11/2025 11:11 153 464.00
12/11/2025 11:11 151 464.00
12/11/2025 11:11 93 464.00
12/11/2025 11:11 185 464.00
12/11/2025 11:11 156 464.00
12/11/2025 11:10 145 464.20
12/11/2025 11:10 11 464.20
12/11/2025 11:10 34 464.30
12/11/2025 11:10 66 464.30
12/11/2025 11:09 156 464.20
12/11/2025 11:09 31 464.60
12/11/2025 11:09 110 464.60
12/11/2025 11:09 2 464.60
12/11/2025 11:08 170 464.80
12/11/2025 11:08 69 464.80
12/11/2025 11:07 3 465.00
12/11/2025 11:06 5 464.80
12/11/2025 11:06 27 464.90
12/11/2025 11:06 1 465.10
12/11/2025 11:06 14 465.10
12/11/2025 11:05 19 464.80
12/11/2025 11:05 133 464.80
12/11/2025 11:05 92 464.80
12/11/2025 11:05 156 464.80
12/11/2025 11:05 156 464.90
12/11/2025 11:05 94 464.90
12/11/2025 11:05 4 465.00
12/11/2025 11:05 286 465.10
12/11/2025 11:05 14 465.10
12/11/2025 11:05 162 465.00
12/11/2025 11:05 90 465.00
12/11/2025 11:05 57 465.00
12/11/2025 11:05 153 465.00
12/11/2025 11:03 32 465.00
12/11/2025 11:03 7 465.00
12/11/2025 11:03 52 465.00
12/11/2025 11:03 1 465.00
12/11/2025 11:03 296 465.00
12/11/2025 11:03 4 465.00
12/11/2025 11:02 95 464.80
12/11/2025 11:02 11 464.80
12/11/2025 11:01 115 464.60
12/11/2025 11:01 140 464.60
12/11/2025 11:01 2 464.60
12/11/2025 11:01 36 464.50
12/11/2025 11:01 8 464.50
12/11/2025 11:01 44 464.50
12/11/2025 10:56 13 464.40
12/11/2025 10:56 2 464.40
12/11/2025 10:52 75 464.60
12/11/2025 10:52 92 464.60
12/11/2025 10:52 3 464.60
12/11/2025 10:51 25 464.80
12/11/2025 10:51 167 464.80
12/11/2025 10:51 3 464.90
12/11/2025 10:51 13 464.90
12/11/2025 10:51 43 464.90
12/11/2025 10:50 177 464.90
12/11/2025 10:47 117 465.00
12/11/2025 10:47 27 465.00
12/11/2025 10:47 159 465.10
12/11/2025 10:47 50 465.20
12/11/2025 10:46 66 465.10
12/11/2025 10:46 84 465.10
12/11/2025 10:46 6 465.10
12/11/2025 10:46 84 465.10
12/11/2025 10:45 37 464.80
12/11/2025 10:45 106 464.70
12/11/2025 10:45 98 464.70
12/11/2025 10:45 5 464.70
12/11/2025 10:43 109 464.60
12/11/2025 10:43 2 464.60
12/11/2025 10:42 1 464.70
12/11/2025 10:40 177 464.40
12/11/2025 10:40 94 464.40
12/11/2025 10:40 51 464.40
12/11/2025 10:40 36 464.50
12/11/2025 10:40 82 464.70
12/11/2025 10:40 153 464.70
12/11/2025 10:40 223 464.70
12/11/2025 10:40 151 464.70
12/11/2025 10:40 93 464.70
12/11/2025 10:40 156 464.70
12/11/2025 10:40 140 464.60
12/11/2025 10:40 156 464.60
12/11/2025 10:40 153 464.60
12/11/2025 10:40 198 464.60
12/11/2025 10:40 97 464.60
12/11/2025 10:40 156 464.50
12/11/2025 10:40 111 464.50
12/11/2025 10:40 5 464.50
12/11/2025 10:38 4 464.50
12/11/2025 10:38 106 464.50
12/11/2025 10:38 90 464.50
12/11/2025 10:38 50 464.50
12/11/2025 10:37 2 464.40
12/11/2025 10:36 1 464.20
12/11/2025 10:35 64 464.40
12/11/2025 10:33 94 465.10
12/11/2025 10:33 67 465.20
12/11/2025 10:32 94 465.30
12/11/2025 10:32 190 465.30
12/11/2025 10:32 250 465.30
12/11/2025 10:32 148 465.60
12/11/2025 10:32 34 465.60
12/11/2025 10:32 56 465.60
12/11/2025 10:32 54 465.50
12/11/2025 10:32 156 465.50
12/11/2025 10:32 37 465.40
12/11/2025 10:32 58 465.50
12/11/2025 10:32 2 465.50
12/11/2025 10:31 152 465.50
12/11/2025 10:31 112 465.50
12/11/2025 10:31 6 465.40
12/11/2025 10:29 57 465.10
12/11/2025 10:28 55 465.00
12/11/2025 10:28 55 464.90
12/11/2025 10:28 58 464.90
12/11/2025 10:27 56 464.90
12/11/2025 10:27 2 464.90
12/11/2025 10:27 59 464.90
12/11/2025 10:27 57 464.90
12/11/2025 10:26 57 465.00
12/11/2025 10:26 56 465.00
12/11/2025 10:26 61 465.00
12/11/2025 10:26 91 465.00
12/11/2025 10:26 148 465.00
12/11/2025 10:26 82 465.00
12/11/2025 10:26 11 465.00
12/11/2025 10:26 54 464.90
12/11/2025 10:26 150 464.80
12/11/2025 10:26 55 464.80
12/11/2025 10:26 154 464.80
12/11/2025 10:26 55 464.80
12/11/2025 10:26 156 464.80
12/11/2025 10:25 182 464.70
12/11/2025 10:25 174 464.80
12/11/2025 10:25 57 465.00
12/11/2025 10:25 50 465.00
12/11/2025 10:25 30 465.00
12/11/2025 10:25 57 464.70
12/11/2025 10:25 133 464.70
12/11/2025 10:25 109 464.70
12/11/2025 10:25 64 464.70
12/11/2025 10:25 25 464.70
12/11/2025 10:25 70 464.70
12/11/2025 10:25 45 464.70
12/11/2025 10:25 190 464.70
12/11/2025 10:24 53 464.80
12/11/2025 10:24 53 464.80
12/11/2025 10:24 52 464.80
12/11/2025 10:24 7 464.80
12/11/2025 10:24 41 464.80
12/11/2025 10:24 5 464.80
12/11/2025 10:23 53 464.70
12/11/2025 10:23 56 464.70
12/11/2025 10:23 2 464.70
12/11/2025 10:23 2 464.70
12/11/2025 10:23 53 464.70
12/11/2025 10:23 2 464.70
12/11/2025 10:22 114 464.70
12/11/2025 10:22 26 464.70
12/11/2025 10:21 43 464.70
12/11/2025 10:21 10 464.60
12/11/2025 10:21 1 464.60
12/11/2025 10:21 107 464.70
12/11/2025 10:20 35 464.60