Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 10:40:00
Bid
12/18/2025 - 10:40:16
Bid
Volume 		Ask
12/18/2025 - 10:40:00
Ask
Volume
449.60
+0.80 ( +0.18% )
449.30
587
449.60
1,068
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/18/2025 10:39 162 449.50
12/18/2025 10:39 81 449.60
12/18/2025 10:38 426 449.50
12/18/2025 10:38 100 449.40
12/18/2025 10:38 3 449.50
12/18/2025 10:37 97 449.40
12/18/2025 10:37 75 449.40
12/18/2025 10:37 182 449.50
12/18/2025 10:37 195 449.50
12/18/2025 10:36 164 449.40
12/18/2025 10:36 88 449.40
12/18/2025 10:34 67 449.50
12/18/2025 10:34 14 449.50
12/18/2025 10:33 2 449.50
12/18/2025 10:32 26 449.50
12/18/2025 10:32 19 449.40
12/18/2025 10:31 39 449.40
12/18/2025 10:31 15 449.30
12/18/2025 10:31 63 449.30
12/18/2025 10:31 14 449.30
12/18/2025 10:30 146 449.10
12/18/2025 10:30 93 449.10
12/18/2025 10:30 110 449.20
12/18/2025 10:30 200 449.20
12/18/2025 10:30 94 449.10
12/18/2025 10:30 113 449.00
12/18/2025 10:30 14 448.90
12/18/2025 10:29 137 448.80
12/18/2025 10:29 63 448.80
12/18/2025 10:29 14 448.90
12/18/2025 10:28 185 449.00
12/18/2025 10:28 152 448.90
12/18/2025 10:28 117 448.90
12/18/2025 10:28 39 448.70
12/18/2025 10:28 49 448.70
12/18/2025 10:28 101 448.70
12/18/2025 10:28 164 449.05
12/18/2025 10:28 82 449.00
12/18/2025 10:25 94 449.30
12/18/2025 10:25 8 449.30
12/18/2025 10:25 14 449.20
12/18/2025 10:25 165 449.20
12/18/2025 10:25 98 449.20
12/18/2025 10:25 14 449.20
12/18/2025 10:25 95 449.20
12/18/2025 10:25 84 449.00
12/18/2025 10:25 58 449.20
12/18/2025 10:25 320 449.20
12/18/2025 10:25 76 449.20
12/18/2025 10:24 98 449.30
12/18/2025 10:24 83 449.30
12/18/2025 10:24 10 449.30
12/18/2025 10:23 152 449.30
12/18/2025 10:23 166 449.30
12/18/2025 10:23 101 449.30
12/18/2025 10:23 136 449.40
12/18/2025 10:23 140 449.40
12/18/2025 10:23 155 449.40
12/18/2025 10:23 214 449.40
12/18/2025 10:23 98 449.40
12/18/2025 10:23 170 449.30
12/18/2025 10:23 11 449.30
12/18/2025 10:23 162 449.30
12/18/2025 10:23 136 449.30
12/18/2025 10:23 100 449.30
12/18/2025 10:22 170 449.10
12/18/2025 10:22 97 449.10
12/18/2025 10:21 10 449.20
12/18/2025 10:20 77 449.20
12/18/2025 10:20 22 449.20
12/18/2025 10:20 130 449.30
12/18/2025 10:19 24 449.40
12/18/2025 10:19 46 449.40
12/18/2025 10:18 36 449.30
12/18/2025 10:18 7 449.30
12/18/2025 10:18 10 449.30
12/18/2025 10:17 115 449.10
12/18/2025 10:16 36 449.00
12/18/2025 10:16 74 449.00
12/18/2025 10:16 155 449.00
12/18/2025 10:16 14 449.00
12/18/2025 10:16 58 449.00
12/18/2025 10:16 74 449.00
12/18/2025 10:16 2 449.00
12/18/2025 10:16 4 449.00
12/18/2025 10:16 5 449.00
12/18/2025 10:16 145 449.30
12/18/2025 10:13 43 449.50
12/18/2025 10:13 1 449.50
12/18/2025 10:12 23 449.60
12/18/2025 10:12 6 449.60
12/18/2025 10:11 170 449.60
12/18/2025 10:11 285 449.60
12/18/2025 10:11 21 449.60
12/18/2025 10:11 36 449.60
12/18/2025 10:11 44 449.60
12/18/2025 10:09 121 449.40
12/18/2025 10:09 6 449.40
12/18/2025 10:09 14 449.40
12/18/2025 10:09 14 449.40
12/18/2025 10:09 29 449.50
12/18/2025 10:08 81 449.30
12/18/2025 10:08 267 449.40
12/18/2025 10:08 157 449.40
12/18/2025 10:08 472 449.40
12/18/2025 10:08 14 449.40
12/18/2025 10:08 14 449.40
12/18/2025 10:08 48 449.50
12/18/2025 10:08 84 449.50
12/18/2025 10:08 76 449.50
12/18/2025 10:08 261 449.60
12/18/2025 10:08 27 449.60
12/18/2025 10:08 14 449.60
12/18/2025 10:08 28 449.60
12/18/2025 10:08 14 449.60
12/18/2025 10:08 76 449.60
12/18/2025 10:08 28 449.60
12/18/2025 10:08 70 449.60
12/18/2025 10:08 42 449.50
12/18/2025 10:07 14 449.60
12/18/2025 10:07 112 449.50
12/18/2025 10:06 93 449.60
12/18/2025 10:06 98 449.70
12/18/2025 10:05 1 449.50
12/18/2025 10:05 375 449.50
12/18/2025 10:05 13 449.40
12/18/2025 10:05 16 449.40
12/18/2025 10:05 14 449.30
12/18/2025 10:05 14 449.30
12/18/2025 10:05 14 449.30
12/18/2025 10:05 111 449.10
12/18/2025 10:05 25 449.10
12/18/2025 10:05 152 449.10
12/18/2025 10:05 14 449.10
12/18/2025 10:04 41 449.10
12/18/2025 10:04 10 449.10
12/18/2025 10:04 48 448.90
12/18/2025 10:03 73 448.90
12/18/2025 10:03 141 449.00
12/18/2025 10:03 101 449.00
12/18/2025 10:03 56 449.00
12/18/2025 10:03 29 449.10
12/18/2025 10:01 3 449.30
12/18/2025 10:01 56 449.30
12/18/2025 10:01 152 449.30
12/18/2025 10:01 298 449.30
12/18/2025 10:01 168 449.30
12/18/2025 10:01 99 449.30
12/18/2025 10:00 155 448.80
12/18/2025 10:00 65 448.80
12/18/2025 10:00 29 448.80
12/18/2025 09:59 38 448.80
12/18/2025 09:59 142 448.80
12/18/2025 09:59 1 448.80
12/18/2025 09:59 14 448.80
12/18/2025 09:59 25 448.80
12/18/2025 09:59 74 448.80
12/18/2025 09:59 13 448.80
12/18/2025 09:59 1 448.80
12/18/2025 09:59 1 448.80
12/18/2025 09:58 11 448.80
12/18/2025 09:58 14 448.80
12/18/2025 09:58 30 448.70
12/18/2025 09:58 86 448.70
12/18/2025 09:58 31 448.60
12/18/2025 09:58 14 448.60
12/18/2025 09:58 14 448.60
12/18/2025 09:58 14 448.60
12/18/2025 09:58 78 448.50
12/18/2025 09:57 150 448.40
12/18/2025 09:57 96 448.40
12/18/2025 09:56 27 448.30
12/18/2025 09:56 114 448.20
12/18/2025 09:55 14 448.00
12/18/2025 09:55 54 448.00
12/18/2025 09:55 24 448.00
12/18/2025 09:55 87 448.00
12/18/2025 09:55 491 448.50
12/18/2025 09:55 819 448.50
12/18/2025 09:55 152 448.50
12/18/2025 09:55 136 448.50
12/18/2025 09:55 98 448.50
12/18/2025 09:55 153 448.50
12/18/2025 09:55 91 448.50
12/18/2025 09:55 22 448.30
12/18/2025 09:54 14 448.20
12/18/2025 09:53 7 448.20
12/18/2025 09:52 40 448.60
12/18/2025 09:52 40 448.60
12/18/2025 09:50 80 448.60
12/18/2025 09:50 211 448.60
12/18/2025 09:50 7 448.60
12/18/2025 09:50 5 448.60
12/18/2025 09:50 14 448.90
12/18/2025 09:50 18 448.80
12/18/2025 09:50 14 448.80
12/18/2025 09:49 17 448.80
12/18/2025 09:49 10 448.90
12/18/2025 09:49 20 448.90
12/18/2025 09:48 14 448.90
12/18/2025 09:48 13 448.90
12/18/2025 09:47 26 448.90
12/18/2025 09:47 51 448.70
12/18/2025 09:47 103 448.50
12/18/2025 09:47 101 448.50
12/18/2025 09:47 155 448.50
12/18/2025 09:47 14 448.50
12/18/2025 09:47 57 448.40
12/18/2025 09:47 162 448.40
12/18/2025 09:47 99 448.40
12/18/2025 09:45 10 448.10
12/18/2025 09:45 5 448.00
12/18/2025 09:45 58 448.00
12/18/2025 09:45 14 448.00
12/18/2025 09:45 58 448.00
12/18/2025 09:43 49 448.00
12/18/2025 09:43 9 448.00
12/18/2025 09:43 5 448.00
12/18/2025 09:42 57 447.70
12/18/2025 09:42 94 447.80
12/18/2025 09:42 50 447.90
12/18/2025 09:42 215 448.00
12/18/2025 09:42 79 448.00
12/18/2025 09:40 10 448.10
12/18/2025 09:40 50 448.00