Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/13/2026 - 09:08:54
Bid
01/13/2026 - 09:09:47
Bid
Volume
Ask
01/13/2026 - 09:09:48
Ask
Volume
493.30
-1.00 ( -0.20% )
492.90
229
493.20
41
More information
Analysis by TheScreener
09.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/13/2026 09:08 72 493.30
01/13/2026 09:08 65 493.30
01/13/2026 09:08 5 493.10
01/13/2026 09:07 198 493.30
01/13/2026 09:07 2 493.30
01/13/2026 09:07 25 493.20
01/13/2026 09:06 94 493.30
01/13/2026 09:06 156 493.40
01/13/2026 09:06 143 493.40
01/13/2026 09:06 156 493.40
01/13/2026 09:06 83 493.40
01/13/2026 09:06 27 493.40
01/13/2026 09:06 2 493.40
01/13/2026 09:06 42 493.30
01/13/2026 09:06 2 492.80
01/13/2026 09:06 34 492.90
01/13/2026 09:06 45 492.90
01/13/2026 09:06 13 493.00
01/13/2026 09:06 14 492.90
01/13/2026 09:06 255 493.20
01/13/2026 09:06 83 493.20
01/13/2026 09:06 84 493.10
01/13/2026 09:06 85 492.80
01/13/2026 09:06 87 492.90
01/13/2026 09:06 143 492.90
01/13/2026 09:06 16 492.90
01/13/2026 09:06 155 492.90
01/13/2026 09:06 6 493.30
01/13/2026 09:06 35 493.40
01/13/2026 09:06 1 492.90
01/13/2026 09:06 8 493.10
01/13/2026 09:06 143 493.10
01/13/2026 09:05 5 493.30
01/13/2026 09:05 52 493.30
01/13/2026 09:04 5 493.70
01/13/2026 09:04 72 493.60
01/13/2026 09:03 72 493.60
01/13/2026 09:03 42 493.60
01/13/2026 09:03 41 493.90
01/13/2026 09:03 60 493.90
01/13/2026 09:03 2 493.90
01/13/2026 09:03 139 493.80
01/13/2026 09:02 43 494.30
01/13/2026 09:02 78 494.30
01/13/2026 09:02 58 494.20
01/13/2026 09:02 49 494.20
01/13/2026 09:02 50 493.90
01/13/2026 09:02 2 493.50
01/13/2026 09:02 31 493.50
01/13/2026 09:01 31 493.70
01/13/2026 09:01 80 493.90
01/13/2026 09:01 1320 493.90
01/13/2026 09:01 72 493.90
01/13/2026 09:01 108 493.90
01/13/2026 09:01 5 494.00
01/13/2026 09:01 3 494.00
01/13/2026 09:01 5 494.10
01/13/2026 09:01 72 494.10
01/13/2026 09:01 1 494.10
01/13/2026 09:01 8 494.10
01/13/2026 09:00 38 494.50
01/13/2026 09:00 20 494.50
01/13/2026 09:00 14 494.60
01/13/2026 09:00 19 494.60
01/13/2026 09:00 0 494.60
01/13/2026 09:00 0 494.50
01/13/2026 09:00 353 494.60
01/13/2026 09:00 100 494.50
01/13/2026 09:00 12 494.30
01/13/2026 09:00 96 494.20
01/13/2026 09:00 1 494.20
01/13/2026 09:00 3 494.20
01/13/2026 09:00 10 494.20
01/13/2026 09:00 91 494.30
01/13/2026 09:00 66 494.30
01/13/2026 09:00 1 494.30
01/13/2026 09:00 20 494.30
01/13/2026 09:00 50 494.30
01/13/2026 09:00 2 494.30
01/13/2026 09:00 10 494.30
01/13/2026 09:00 2 494.30
01/13/2026 09:00 26 494.30
01/13/2026 09:00 10 494.30
01/13/2026 09:00 100 494.30
01/13/2026 09:00 1011 494.30
01/13/2026 09:00 2 494.30
01/13/2026 09:00 130 494.40
01/13/2026 09:00 4 494.40
01/13/2026 09:00 3 494.40
01/13/2026 09:00 45 494.40
01/13/2026 09:00 8 494.50
01/13/2026 09:00 3 494.50
01/13/2026 09:00 14 494.50
01/13/2026 09:00 1 494.50
01/13/2026 09:00 59 494.50
01/13/2026 09:00 1 494.50
01/13/2026 09:00 5 494.50
01/13/2026 09:00 9 494.50
01/13/2026 09:00 7 494.50
01/13/2026 09:00 1 494.50
01/13/2026 09:00 1 494.50
01/13/2026 09:00 40 494.50
01/13/2026 09:00 5 494.50
01/13/2026 09:00 50 494.50
01/13/2026 09:00 10 494.50
01/13/2026 09:00 1 494.50
01/13/2026 09:00 6 494.50
01/13/2026 09:00 40 494.50
01/13/2026 09:00 1 494.50
01/13/2026 09:00 10 494.50
01/13/2026 09:00 0 494.70
01/13/2026 09:00 0 494.80
01/13/2026 09:00 2 494.70
01/13/2026 09:00 8 494.80
01/13/2026 09:00 1 495.00
01/13/2026 09:00 1 495.00
01/13/2026 09:00 10 495.00
01/13/2026 09:00 54 496.00
01/13/2026 09:00 46 496.00
01/13/2026 09:00 73 495.90
01/13/2026 09:00 52 495.90
01/13/2026 09:00 25 496.00
01/13/2026 09:00 48 496.00
01/13/2026 09:00 1 496.00
01/13/2026 09:00 85 496.00
01/13/2026 09:00 4 496.00
01/13/2026 09:00 5 496.00
01/13/2026 09:00 14 496.00
01/13/2026 09:00 19 496.00
01/13/2026 09:00 11 496.00
01/13/2026 09:00 11 496.00
01/13/2026 09:00 9 496.00
01/13/2026 09:00 6 496.00
01/13/2026 09:00 17 496.00
01/13/2026 09:00 22 496.00
01/13/2026 09:00 10 496.00
01/13/2026 09:00 30 496.00
01/13/2026 09:00 12 496.00
01/13/2026 09:00 8 496.00
01/13/2026 09:00 1 496.00
01/13/2026 09:00 45 496.00
01/13/2026 09:00 6 496.00
01/13/2026 09:00 2 496.00
01/13/2026 09:00 10 496.00
01/13/2026 09:00 6 496.00
01/13/2026 09:00 48 496.00
01/13/2026 09:00 13 496.00
01/13/2026 09:00 1 496.00
01/13/2026 09:00 2 496.00
01/13/2026 09:00 9 496.00
01/13/2026 09:00 177 496.00
01/13/2026 09:00 89 496.00
01/13/2026 09:00 47 496.00
01/13/2026 09:00 34 496.00
01/13/2026 09:00 8 496.00
01/13/2026 09:00 210 496.00
01/13/2026 09:00 8 496.00
01/13/2026 09:00 6 496.00
01/13/2026 09:00 4 496.00
01/13/2026 09:00 6 496.00
01/13/2026 09:00 50 496.00
01/13/2026 09:00 27 496.00
01/13/2026 09:00 29 496.00
01/13/2026 09:00 72 496.00
01/13/2026 09:00 189 496.00
01/13/2026 09:00 4 496.00
01/13/2026 09:00 3 496.00
01/13/2026 09:00 66 496.00
01/13/2026 09:00 2 496.00
01/13/2026 09:00 34 496.00
01/13/2026 09:00 2 496.00
01/13/2026 09:00 2 496.00
01/13/2026 09:00 20 496.00
01/13/2026 09:00 5 496.00
01/13/2026 09:00 20 496.00
01/13/2026 09:00 25 496.00
01/13/2026 09:00 8 496.00
01/13/2026 09:00 18 496.00
01/13/2026 09:00 14 496.00
01/13/2026 09:00 10 496.00
01/13/2026 09:00 6 496.00