Large gap with delayed quotes
|
Last quote
07/30/2026
-
17:29:36
|
Bid
07/30/2026 -
17:29:36
|
Bid Volume |
Ask
07/30/2026 -
17:29:36
|
Ask Volume |
|---|---|---|---|---|
|
558.20
+10.80
(
+1.97% )
|
558.20
|
198 |
558.60
|
86 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/30/2026 17:29 | 754 | 558.20 |
| 07/30/2026 17:29 | 182 | 558.20 |
| 07/30/2026 17:29 | 100 | 558.20 |
| 07/30/2026 17:29 | 104 | 558.20 |
| 07/30/2026 17:29 | 320 | 558.20 |
| 07/30/2026 17:29 | 274 | 558.20 |
| 07/30/2026 17:29 | 4 | 558.20 |
| 07/30/2026 17:29 | 204 | 558.20 |
| 07/30/2026 17:29 | 349 | 558.20 |
| 07/30/2026 17:29 | 276 | 558.20 |
| 07/30/2026 17:29 | 28 | 558.20 |
| 07/30/2026 17:29 | 204 | 558.20 |
| 07/30/2026 17:29 | 1183 | 558.20 |
| 07/30/2026 17:29 | 657 | 558.20 |
| 07/30/2026 17:29 | 507 | 558.20 |
| 07/30/2026 17:29 | 193 | 558.20 |
| 07/30/2026 17:29 | 245 | 558.20 |
| 07/30/2026 17:29 | 176 | 558.20 |
| 07/30/2026 17:29 | 201 | 558.20 |
| 07/30/2026 17:29 | 54 | 558.20 |
| 07/30/2026 17:29 | 17 | 558.20 |
| 07/30/2026 17:29 | 116 | 558.20 |
| 07/30/2026 17:29 | 53 | 558.20 |
| 07/30/2026 17:29 | 253 | 558.20 |
| 07/30/2026 17:29 | 290 | 558.20 |
| 07/30/2026 17:29 | 342 | 558.20 |
| 07/30/2026 17:29 | 273 | 558.20 |
| 07/30/2026 17:29 | 313 | 558.20 |
| 07/30/2026 17:29 | 513 | 558.20 |
| 07/30/2026 17:29 | 104 | 558.20 |
| 07/30/2026 17:29 | 647 | 558.20 |
| 07/30/2026 17:29 | 546 | 558.20 |
| 07/30/2026 17:29 | 285 | 558.20 |
| 07/30/2026 17:29 | 650 | 558.20 |
| 07/30/2026 17:29 | 304 | 558.20 |
| 07/30/2026 17:29 | 264 | 558.20 |
| 07/30/2026 17:29 | 168 | 558.20 |
| 07/30/2026 17:29 | 1593 | 558.20 |
| 07/30/2026 17:29 | 176 | 558.20 |
| 07/30/2026 17:29 | 405 | 558.20 |
| 07/30/2026 17:29 | 1112 | 558.20 |
| 07/30/2026 17:29 | 358 | 558.20 |
| 07/30/2026 17:29 | 1451 | 558.20 |
| 07/30/2026 17:29 | 19 | 558.20 |
| 07/30/2026 17:29 | 1324 | 558.20 |
| 07/30/2026 17:29 | 2804 | 558.20 |
| 07/30/2026 17:29 | 240 | 558.20 |
| 07/30/2026 17:29 | 1394 | 558.20 |
| 07/30/2026 17:29 | 224 | 558.20 |
| 07/30/2026 17:29 | 86 | 558.20 |
| 07/30/2026 17:29 | 4250 | 558.20 |
| 07/30/2026 17:29 | 909 | 558.20 |
| 07/30/2026 17:29 | 1308 | 558.20 |
| 07/30/2026 17:29 | 276 | 558.20 |
| 07/30/2026 17:29 | 22 | 558.20 |
| 07/30/2026 17:29 | 1040 | 558.20 |
| 07/30/2026 17:29 | 732 | 558.20 |
| 07/30/2026 17:29 | 101 | 558.20 |
| 07/30/2026 17:29 | 398 | 558.20 |
| 07/30/2026 17:29 | 4 | 558.20 |
| 07/30/2026 17:29 | 1934 | 558.20 |
| 07/30/2026 17:29 | 2902 | 558.20 |
| 07/30/2026 17:29 | 2189 | 558.20 |
| 07/30/2026 17:29 | 750 | 558.20 |
| 07/30/2026 17:29 | 6277 | 558.20 |
| 07/30/2026 17:29 | 114 | 558.20 |
| 07/30/2026 17:29 | 12 | 558.20 |
| 07/30/2026 17:29 | 3957 | 558.20 |
| 07/30/2026 17:29 | 64 | 558.20 |
| 07/30/2026 17:29 | 567 | 558.20 |
| 07/30/2026 17:29 | 561 | 558.20 |
| 07/30/2026 17:29 | 2163 | 558.20 |
| 07/30/2026 17:29 | 599 | 558.20 |
| 07/30/2026 17:29 | 2217 | 558.20 |
| 07/30/2026 17:29 | 308 | 558.20 |
| 07/30/2026 17:29 | 388 | 558.20 |
| 07/30/2026 17:29 | 335 | 558.20 |
| 07/30/2026 17:29 | 280 | 558.20 |
| 07/30/2026 17:29 | 70 | 558.20 |
| 07/30/2026 17:29 | 910 | 558.20 |
| 07/30/2026 17:29 | 70 | 558.20 |
| 07/30/2026 17:29 | 147 | 558.20 |
| 07/30/2026 17:29 | 203 | 558.20 |
| 07/30/2026 17:29 | 630 | 558.20 |
| 07/30/2026 17:29 | 280 | 558.20 |
| 07/30/2026 17:29 | 140 | 558.20 |
| 07/30/2026 17:29 | 421 | 558.20 |
| 07/30/2026 17:29 | 441 | 558.20 |
| 07/30/2026 17:29 | 1 | 558.20 |
| 07/30/2026 17:29 | 139 | 558.20 |
| 07/30/2026 17:29 | 350 | 558.20 |
| 07/30/2026 17:29 | 1540 | 558.20 |
| 07/30/2026 17:29 | 350 | 558.20 |
| 07/30/2026 17:29 | 11786 | 558.20 |
| 07/30/2026 17:29 | 8757 | 558.20 |
| 07/30/2026 17:29 | 7037 | 558.20 |
| 07/30/2026 17:29 | 92 | 558.20 |
| 07/30/2026 17:29 | 300 | 558.20 |
| 07/30/2026 17:29 | 1287 | 558.20 |
| 07/30/2026 17:29 | 874 | 558.20 |
| 07/30/2026 17:29 | 604 | 558.20 |
| 07/30/2026 17:29 | 733 | 558.20 |
| 07/30/2026 17:29 | 7423 | 558.20 |
| 07/30/2026 17:29 | 112 | 558.20 |
| 07/30/2026 17:29 | 2663 | 558.20 |
| 07/30/2026 17:29 | 1048 | 558.20 |
| 07/30/2026 17:29 | 40 | 558.20 |
| 07/30/2026 17:29 | 563 | 558.20 |
| 07/30/2026 17:29 | 216 | 558.20 |
| 07/30/2026 17:29 | 182 | 558.20 |
| 07/30/2026 17:29 | 1483 | 558.20 |
| 07/30/2026 17:29 | 264 | 558.20 |
| 07/30/2026 17:29 | 2867 | 558.20 |
| 07/30/2026 17:29 | 35 | 558.20 |
| 07/30/2026 17:29 | 125 | 558.20 |
| 07/30/2026 17:29 | 74 | 558.20 |
| 07/30/2026 17:29 | 74 | 558.20 |
| 07/30/2026 17:29 | 314 | 558.20 |
| 07/30/2026 17:29 | 637 | 558.20 |
| 07/30/2026 17:29 | 589 | 558.20 |
| 07/30/2026 17:29 | 261 | 558.20 |
| 07/30/2026 17:29 | 79 | 558.20 |
| 07/30/2026 17:29 | 5059 | 558.20 |
| 07/30/2026 17:29 | 1580 | 558.20 |
| 07/30/2026 17:29 | 1583 | 558.20 |
| 07/30/2026 17:29 | 456 | 558.20 |
| 07/30/2026 17:29 | 7066 | 558.20 |
| 07/30/2026 17:29 | 2024 | 558.20 |
| 07/30/2026 17:29 | 598 | 558.20 |
| 07/30/2026 17:29 | 5 | 558.20 |
| 07/30/2026 17:29 | 880 | 558.20 |
| 07/30/2026 17:29 | 332 | 558.20 |
| 07/30/2026 17:29 | 175 | 558.20 |
| 07/30/2026 17:29 | 3085 | 558.20 |
| 07/30/2026 17:29 | 27 | 558.20 |
| 07/30/2026 17:29 | 147 | 558.20 |
| 07/30/2026 17:29 | 699 | 558.20 |
| 07/30/2026 17:29 | 96 | 558.20 |
| 07/30/2026 17:29 | 199 | 558.20 |
| 07/30/2026 17:29 | 1 | 558.20 |
| 07/30/2026 17:29 | 2687 | 558.20 |
| 07/30/2026 17:29 | 1196 | 558.20 |
| 07/30/2026 17:29 | 1616 | 558.20 |
| 07/30/2026 17:29 | 1563 | 558.20 |
| 07/30/2026 17:29 | 20 | 558.20 |
| 07/30/2026 17:29 | 59 | 558.20 |
| 07/30/2026 17:29 | 3055 | 558.20 |
| 07/30/2026 17:29 | 2258 | 558.20 |
| 07/30/2026 17:29 | 697 | 558.20 |
| 07/30/2026 17:29 | 224 | 558.20 |
| 07/30/2026 17:29 | 29 | 558.20 |
| 07/30/2026 17:29 | 167 | 558.20 |
| 07/30/2026 17:29 | 450 | 558.20 |
| 07/30/2026 17:29 | 1218 | 558.20 |
| 07/30/2026 17:29 | 1180 | 558.20 |
| 07/30/2026 17:29 | 865 | 558.20 |
| 07/30/2026 17:29 | 1096 | 558.20 |
| 07/30/2026 17:29 | 21 | 558.20 |
| 07/30/2026 17:29 | 308 | 558.20 |
| 07/30/2026 17:29 | 9 | 558.20 |
| 07/30/2026 17:29 | 1447 | 558.20 |
| 07/30/2026 17:29 | 5321 | 558.20 |
| 07/30/2026 17:29 | 45 | 558.20 |
| 07/30/2026 17:29 | 12 | 558.20 |
| 07/30/2026 17:29 | 4562 | 558.20 |
| 07/30/2026 17:29 | 170 | 558.20 |
| 07/30/2026 17:29 | 598 | 558.20 |
| 07/30/2026 17:29 | 6 | 558.20 |
| 07/30/2026 17:29 | 1213 | 558.20 |
| 07/30/2026 17:29 | 58 | 558.20 |
| 07/30/2026 17:29 | 82 | 558.20 |
| 07/30/2026 17:29 | 90 | 558.20 |
| 07/30/2026 17:29 | 241 | 558.20 |
| 07/30/2026 17:29 | 1899 | 558.20 |
| 07/30/2026 17:29 | 396 | 558.20 |
| 07/30/2026 17:29 | 692 | 558.20 |
| 07/30/2026 17:29 | 255 | 558.20 |
| 07/30/2026 17:29 | 1345 | 558.20 |
| 07/30/2026 17:29 | 411 | 558.20 |
| 07/30/2026 17:29 | 1742 | 558.20 |
| 07/30/2026 17:29 | 38 | 558.20 |
| 07/30/2026 17:29 | 74 | 558.20 |
| 07/30/2026 17:29 | 3822 | 558.20 |
| 07/30/2026 17:29 | 142 | 558.20 |
| 07/30/2026 17:29 | 76 | 558.20 |
| 07/30/2026 17:29 | 78 | 558.20 |
| 07/30/2026 17:29 | 931 | 558.20 |
| 07/30/2026 17:29 | 7 | 558.20 |
| 07/30/2026 17:29 | 1201 | 558.20 |
| 07/30/2026 17:29 | 725 | 558.20 |
| 07/30/2026 17:29 | 322 | 558.20 |
| 07/30/2026 17:29 | 2578 | 558.20 |
| 07/30/2026 17:29 | 75 | 558.20 |
| 07/30/2026 17:29 | 1 | 558.20 |
| 07/30/2026 17:29 | 1230 | 558.20 |
| 07/30/2026 17:29 | 7 | 558.20 |
| 07/30/2026 17:29 | 1 | 558.20 |
| 07/30/2026 17:29 | 6 | 558.20 |
| 07/30/2026 17:29 | 1967 | 558.20 |
| 07/30/2026 17:29 | 19 | 558.20 |
| 07/30/2026 17:29 | 37 | 558.20 |
| 07/30/2026 17:29 | 23 | 558.20 |
| 07/30/2026 17:29 | 1296 | 558.20 |
| 07/30/2026 17:29 | 397 | 558.20 |
| 07/30/2026 17:29 | 5 | 558.20 |
| 07/30/2026 17:29 | 956 | 558.20 |
| 07/30/2026 17:29 | 158 | 558.20 |
| 07/30/2026 17:29 | 236 | 558.20 |
| 07/30/2026 17:29 | 1052 | 558.20 |
| 07/30/2026 17:29 | 39 | 558.20 |
| 07/30/2026 17:29 | 15 | 558.20 |
| 07/30/2026 17:29 | 4670 | 558.20 |
| 07/30/2026 17:29 | 52 | 558.20 |
| 07/30/2026 17:29 | 687 | 558.20 |
| 07/30/2026 17:29 | 1494 | 558.20 |
| 07/30/2026 17:29 | 6 | 558.20 |
| 07/30/2026 17:29 | 22 | 558.20 |
| 07/30/2026 17:29 | 172 | 558.20 |
| 07/30/2026 17:29 | 15 | 558.20 |
| 07/30/2026 17:29 | 26 | 558.20 |
| 07/30/2026 17:29 | 11 | 558.20 |
| 07/30/2026 17:29 | 459 | 558.20 |
| 07/30/2026 17:29 | 1458 | 558.20 |
| 07/30/2026 17:29 | 1338 | 558.20 |
| 07/30/2026 17:29 | 305 | 558.20 |
| 07/30/2026 17:29 | 209 | 558.20 |
| 07/30/2026 17:29 | 89 | 558.20 |
| 07/30/2026 17:29 | 262 | 558.20 |
| 07/30/2026 17:29 | 810 | 558.20 |
| 07/30/2026 17:29 | 1201 | 558.20 |
| 07/30/2026 17:29 | 70 | 558.20 |
| 07/30/2026 17:29 | 306 | 558.20 |
| 07/30/2026 17:29 | 50 | 558.20 |
| 07/30/2026 17:29 | 36 | 558.20 |
| 07/30/2026 17:29 | 50 | 558.20 |
| 07/30/2026 17:29 | 34 | 558.20 |
| 07/30/2026 17:29 | 175 | 558.20 |
| 07/30/2026 17:29 | 68 | 558.20 |
| 07/30/2026 17:29 | 328 | 558.20 |
| 07/30/2026 17:29 | 1023 | 558.20 |
| 07/30/2026 17:29 | 437 | 558.20 |
| 07/30/2026 17:29 | 146 | 558.20 |
| 07/30/2026 17:29 | 646 | 558.20 |
| 07/30/2026 17:29 | 446 | 558.20 |
| 07/30/2026 17:29 | 3230 | 558.20 |
| 07/30/2026 17:29 | 72 | 558.20 |
| 07/30/2026 17:29 | 1510 | 558.20 |
| 07/30/2026 17:29 | 84 | 558.20 |
| 07/30/2026 17:29 | 195 | 558.20 |
| 07/30/2026 17:29 | 1618 | 558.20 |
| 07/30/2026 17:29 | 36 | 558.20 |
| 07/30/2026 17:29 | 1267 | 558.20 |
| 07/30/2026 17:29 | 556 | 558.20 |
| 07/30/2026 17:29 | 13 | 558.20 |
| 07/30/2026 17:29 | 5 | 558.20 |
| 07/30/2026 17:29 | 368 | 558.20 |
| 07/30/2026 17:29 | 38 | 558.20 |
| 07/30/2026 17:29 | 84 | 558.20 |
| 07/30/2026 17:29 | 88 | 558.20 |
| 07/30/2026 17:29 | 97 | 558.20 |
| 07/30/2026 17:29 | 43 | 558.20 |
| 07/30/2026 17:29 | 62 | 558.20 |
| 07/30/2026 17:29 | 1 | 558.20 |
| 07/30/2026 17:29 | 9 | 558.20 |
| 07/30/2026 17:29 | 341 | 558.20 |
| 07/30/2026 17:29 | 49 | 558.20 |
| 07/30/2026 17:29 | 2 | 558.20 |
| 07/30/2026 17:24 | 9 | 558.40 |
| 07/30/2026 17:24 | 42 | 558.40 |
| 07/30/2026 17:24 | 118 | 558.40 |
| 07/30/2026 17:24 | 46 | 558.40 |
| 07/30/2026 17:24 | 54 | 558.40 |
| 07/30/2026 17:24 | 15 | 558.40 |
| 07/30/2026 17:24 | 14 | 558.60 |
| 07/30/2026 17:24 | 14 | 558.60 |
| 07/30/2026 17:24 | 72 | 558.40 |
| 07/30/2026 17:24 | 52 | 558.40 |
| 07/30/2026 17:24 | 14 | 558.40 |
| 07/30/2026 17:24 | 111 | 558.40 |
| 07/30/2026 17:24 | 14 | 558.40 |
| 07/30/2026 17:24 | 24 | 558.40 |
| 07/30/2026 17:24 | 21 | 558.40 |
| 07/30/2026 17:24 | 49 | 558.40 |
| 07/30/2026 17:24 | 57 | 558.60 |
| 07/30/2026 17:24 | 92 | 558.60 |
| 07/30/2026 17:24 | 271 | 558.50 |
| 07/30/2026 17:24 | 16 | 558.60 |
| 07/30/2026 17:24 | 8 | 558.60 |
| 07/30/2026 17:24 | 116 | 558.60 |
| 07/30/2026 17:24 | 107 | 558.60 |
| 07/30/2026 17:24 | 166 | 558.60 |
| 07/30/2026 17:24 | 5 | 558.60 |
| 07/30/2026 17:24 | 9 | 558.60 |
| 07/30/2026 17:24 | 14 | 558.60 |
| 07/30/2026 17:24 | 14 | 558.60 |
| 07/30/2026 17:24 | 45 | 558.40 |
| 07/30/2026 17:24 | 14 | 558.60 |
| 07/30/2026 17:24 | 14 | 558.60 |
| 07/30/2026 17:24 | 3 | 558.60 |
| 07/30/2026 17:24 | 14 | 558.80 |
| 07/30/2026 17:23 | 29 | 558.60 |
| 07/30/2026 17:23 | 107 | 558.60 |
| 07/30/2026 17:23 | 86 | 558.60 |
| 07/30/2026 17:23 | 29 | 558.60 |
| 07/30/2026 17:23 | 14 | 558.60 |
| 07/30/2026 17:23 | 14 | 558.60 |
| 07/30/2026 17:23 | 7 | 558.60 |
| 07/30/2026 17:23 | 7 | 558.60 |
| 07/30/2026 17:23 | 14 | 558.60 |
| 07/30/2026 17:23 | 14 | 558.60 |
| 07/30/2026 17:23 | 89 | 558.40 |
| 07/30/2026 17:23 | 47 | 558.40 |
| 07/30/2026 17:23 | 107 | 558.40 |
| 07/30/2026 17:23 | 1 | 558.40 |
| 07/30/2026 17:23 | 14 | 558.60 |
| 07/30/2026 17:23 | 6 | 558.60 |
| 07/30/2026 17:23 | 50 | 558.60 |
| 07/30/2026 17:23 | 171 | 558.60 |
| 07/30/2026 17:23 | 43 | 558.60 |
| 07/30/2026 17:22 | 29 | 558.60 |
| 07/30/2026 17:22 | 14 | 558.60 |
| 07/30/2026 17:22 | 14 | 558.60 |
| 07/30/2026 17:22 | 14 | 558.60 |
| 07/30/2026 17:22 | 7 | 558.60 |
| 07/30/2026 17:22 | 7 | 558.60 |
| 07/30/2026 17:22 | 43 | 558.40 |
| 07/30/2026 17:22 | 5 | 558.40 |
| 07/30/2026 17:21 | 1 | 558.40 |
| 07/30/2026 17:21 | 268 | 558.40 |
| 07/30/2026 17:21 | 50 | 558.40 |
| 07/30/2026 17:21 | 143 | 558.40 |
| 07/30/2026 17:21 | 405 | 558.40 |
| 07/30/2026 17:21 | 107 | 558.40 |
| 07/30/2026 17:21 | 50 | 558.40 |
| 07/30/2026 17:21 | 171 | 558.40 |
| 07/30/2026 17:21 | 133 | 558.40 |
| 07/30/2026 17:21 | 46 | 558.60 |
| 07/30/2026 17:21 | 81 | 558.60 |
| 07/30/2026 17:21 | 66 | 558.60 |
| 07/30/2026 17:21 | 1 | 558.60 |
| 07/30/2026 17:21 | 9 | 558.60 |
| 07/30/2026 17:21 | 1 | 558.60 |
| 07/30/2026 17:21 | 121 | 558.60 |
| 07/30/2026 17:21 | 9 | 558.60 |
| 07/30/2026 17:21 | 24 | 558.60 |
| 07/30/2026 17:21 | 5 | 558.60 |
| 07/30/2026 17:20 | 38 | 558.20 |
| 07/30/2026 17:20 | 4 | 558.20 |
| 07/30/2026 17:20 | 109 | 558.40 |
| 07/30/2026 17:20 | 33 | 558.20 |
| 07/30/2026 17:20 | 6 | 558.40 |
| 07/30/2026 17:19 | 50 | 558.20 |
| 07/30/2026 17:19 | 125 | 558.20 |
| 07/30/2026 17:19 | 171 | 558.20 |
| 07/30/2026 17:18 | 36 | 558.20 |
| 07/30/2026 17:18 | 127 | 558.20 |
| 07/30/2026 17:18 | 101 | 558.20 |
| 07/30/2026 17:18 | 53 | 558.00 |
| 07/30/2026 17:18 | 107 | 558.20 |
| 07/30/2026 17:18 | 171 | 558.20 |
| 07/30/2026 17:18 | 37 | 558.20 |
| 07/30/2026 17:18 | 42 | 558.20 |
| 07/30/2026 17:18 | 129 | 558.20 |
| 07/30/2026 17:18 | 63 | 558.20 |
| 07/30/2026 17:18 | 171 | 558.20 |
| 07/30/2026 17:18 | 124 | 558.20 |
| 07/30/2026 17:18 | 107 | 558.20 |
| 07/30/2026 17:18 | 107 | 558.20 |
| 07/30/2026 17:18 | 267 | 558.00 |
| 07/30/2026 17:18 | 127 | 558.00 |
| 07/30/2026 17:18 | 116 | 558.00 |
| 07/30/2026 17:18 | 3 | 558.00 |
| 07/30/2026 17:18 | 52 | 558.00 |
| 07/30/2026 17:18 | 89 | 558.00 |
| 07/30/2026 17:18 | 61 | 558.00 |
| 07/30/2026 17:18 | 205 | 558.00 |
| 07/30/2026 17:17 | 33 | 557.80 |
| 07/30/2026 17:17 | 15 | 557.80 |
| 07/30/2026 17:17 | 43 | 558.20 |
| 07/30/2026 17:17 | 2 | 558.20 |
| 07/30/2026 17:17 | 118 | 558.20 |
| 07/30/2026 17:16 | 33 | 558.20 |
| 07/30/2026 17:16 | 86 | 558.20 |
| 07/30/2026 17:15 | 102 | 558.00 |
| 07/30/2026 17:15 | 92 | 558.00 |
| 07/30/2026 17:15 | 68 | 558.00 |
| 07/30/2026 17:15 | 51 | 558.00 |
| 07/30/2026 17:14 | 8 | 558.00 |
| 07/30/2026 17:14 | 69 | 558.00 |
| 07/30/2026 17:14 | 107 | 558.00 |
| 07/30/2026 17:14 | 23 | 558.00 |
| 07/30/2026 17:14 | 5 | 558.00 |
| 07/30/2026 17:14 | 86 | 557.80 |
| 07/30/2026 17:14 | 53 | 557.80 |
| 07/30/2026 17:14 | 102 | 557.80 |
| 07/30/2026 17:14 | 8 | 557.70 |
| 07/30/2026 17:14 | 107 | 557.80 |
| 07/30/2026 17:14 | 116 | 557.80 |
| 07/30/2026 17:14 | 125 | 557.80 |
| 07/30/2026 17:14 | 43 | 558.00 |
| 07/30/2026 17:13 | 37 | 558.00 |
| 07/30/2026 17:13 | 10 | 558.00 |
| 07/30/2026 17:13 | 57 | 558.20 |
| 07/30/2026 17:13 | 48 | 558.20 |
| 07/30/2026 17:13 | 66 | 558.20 |
| 07/30/2026 17:13 | 61 | 558.20 |
| 07/30/2026 17:13 | 51 | 558.20 |
| 07/30/2026 17:13 | 1 | 558.40 |
| 07/30/2026 17:12 | 31 | 558.40 |
| 07/30/2026 17:12 | 125 | 558.40 |
| 07/30/2026 17:11 | 49 | 558.40 |
| 07/30/2026 17:11 | 107 | 558.40 |
| 07/30/2026 17:11 | 105 | 558.40 |
| 07/30/2026 17:11 | 117 | 558.40 |
| 07/30/2026 17:11 | 40 | 558.40 |
| 07/30/2026 17:11 | 171 | 558.40 |
| 07/30/2026 17:11 | 171 | 558.20 |
| 07/30/2026 17:11 | 49 | 558.20 |
| 07/30/2026 17:11 | 19 | 558.20 |
| 07/30/2026 17:11 | 13 | 558.20 |
| 07/30/2026 17:11 | 55 | 558.40 |
| 07/30/2026 17:11 | 15 | 558.60 |
| 07/30/2026 17:11 | 50 | 558.60 |
| 07/30/2026 17:11 | 39 | 558.60 |
| 07/30/2026 17:11 | 158 | 558.60 |
| 07/30/2026 17:10 | 43 | 558.80 |
| 07/30/2026 17:10 | 13 | 558.80 |
| 07/30/2026 17:10 | 49 | 559.20 |
| 07/30/2026 17:10 | 20 | 559.20 |
| 07/30/2026 17:10 | 74 | 559.20 |
| 07/30/2026 17:10 | 10 | 559.40 |
| 07/30/2026 17:10 | 4 | 559.40 |
| 07/30/2026 17:09 | 48 | 559.60 |
| 07/30/2026 17:09 | 37 | 559.40 |
| 07/30/2026 17:09 | 278 | 559.20 |
| 07/30/2026 17:09 | 93 | 559.00 |
| 07/30/2026 17:08 | 51 | 558.60 |
| 07/30/2026 17:08 | 10 | 558.60 |
| 07/30/2026 17:07 | 53 | 558.40 |
| 07/30/2026 17:07 | 28 | 558.20 |
| 07/30/2026 17:06 | 74 | 558.40 |
| 07/30/2026 17:06 | 10 | 558.60 |
| 07/30/2026 17:05 | 51 | 558.40 |
| 07/30/2026 17:05 | 8 | 558.40 |
| 07/30/2026 17:05 | 53 | 558.40 |
| 07/30/2026 17:05 | 259 | 558.40 |
| 07/30/2026 17:05 | 61 | 558.60 |
| 07/30/2026 17:05 | 46 | 558.60 |
| 07/30/2026 17:04 | 43 | 559.20 |
| 07/30/2026 17:04 | 21 | 559.20 |
| 07/30/2026 17:03 | 124 | 559.00 |
| 07/30/2026 17:03 | 50 | 559.00 |
| 07/30/2026 17:03 | 80 | 559.00 |
| 07/30/2026 17:03 | 43 | 559.00 |
| 07/30/2026 17:03 | 27 | 559.00 |
| 07/30/2026 17:02 | 33 | 559.00 |
| 07/30/2026 17:02 | 8 | 558.90 |
| 07/30/2026 17:02 | 103 | 559.00 |
| 07/30/2026 17:02 | 228 | 559.00 |
| 07/30/2026 17:02 | 61 | 559.00 |
| 07/30/2026 17:02 | 6 | 559.40 |
| 07/30/2026 17:01 | 278 | 559.60 |
| 07/30/2026 17:01 | 200 | 559.60 |
| 07/30/2026 17:01 | 292 | 559.60 |
| 07/30/2026 17:01 | 259 | 559.60 |
| 07/30/2026 17:01 | 25 | 559.60 |
| 07/30/2026 17:01 | 1 | 559.60 |
| 07/30/2026 17:00 | 49 | 559.40 |
| 07/30/2026 17:00 | 119 | 559.40 |
| 07/30/2026 17:00 | 2 | 559.60 |
| 07/30/2026 17:00 | 44 | 559.60 |
| 07/30/2026 16:59 | 420 | 559.60 |
| 07/30/2026 16:59 | 53 | 559.60 |
| 07/30/2026 16:59 | 117 | 559.60 |
| 07/30/2026 16:59 | 44 | 559.60 |
| 07/30/2026 16:59 | 3 | 559.60 |
| 07/30/2026 16:59 | 53 | 559.80 |
| 07/30/2026 16:58 | 25 | 559.80 |
| 07/30/2026 16:58 | 117 | 559.80 |
| 07/30/2026 16:58 | 14 | 559.80 |
| 07/30/2026 16:58 | 74 | 559.80 |
| 07/30/2026 16:58 | 247 | 559.80 |
| 07/30/2026 16:58 | 31 | 559.80 |
| 07/30/2026 16:58 | 31 | 559.80 |
| 07/30/2026 16:58 | 31 | 559.80 |
| 07/30/2026 16:57 | 31 | 559.80 |
| 07/30/2026 16:57 | 50 | 559.80 |
| 07/30/2026 16:57 | 7 | 559.80 |
| 07/30/2026 16:57 | 104 | 559.80 |
| 07/30/2026 16:57 | 8 | 559.80 |
| 07/30/2026 16:56 | 50 | 560.00 |
| 07/30/2026 16:56 | 47 | 560.00 |
| 07/30/2026 16:55 | 2 | 560.20 |
| 07/30/2026 16:55 | 150 | 560.10 |
| 07/30/2026 16:54 | 72 | 560.00 |
| 07/30/2026 16:54 | 49 | 560.00 |
| 07/30/2026 16:54 | 40 | 560.00 |
| 07/30/2026 16:53 | 228 | 559.50 |
| 07/30/2026 16:53 | 31 | 559.40 |
| 07/30/2026 16:53 | 176 | 559.40 |
| 07/30/2026 16:53 | 105 | 559.40 |
| 07/30/2026 16:53 | 124 | 559.40 |
| 07/30/2026 16:53 | 117 | 559.40 |
| 07/30/2026 16:53 | 8 | 559.30 |
| 07/30/2026 16:52 | 62 | 559.40 |
| 07/30/2026 16:52 | 4 | 559.40 |
| 07/30/2026 16:52 | 79 | 559.60 |
| 07/30/2026 16:52 | 67 | 559.80 |
| 07/30/2026 16:52 | 3 | 559.80 |
| 07/30/2026 16:52 | 4 | 559.80 |
| 07/30/2026 16:52 | 607 | 560.00 |
| 07/30/2026 16:52 | 15 | 559.80 |
| 07/30/2026 16:52 | 3 | 560.00 |
| 07/30/2026 16:51 | 138 | 559.80 |
| 07/30/2026 16:51 | 68 | 559.80 |
| 07/30/2026 16:51 | 116 | 559.80 |
| 07/30/2026 16:51 | 111 | 559.80 |
| 07/30/2026 16:51 | 46 | 559.80 |
| 07/30/2026 16:50 | 100 | 559.80 |
| 07/30/2026 16:50 | 92 | 559.80 |
| 07/30/2026 16:50 | 50 | 559.80 |
| 07/30/2026 16:50 | 26 | 559.60 |
| 07/30/2026 16:50 | 127 | 559.80 |
| 07/30/2026 16:49 | 65 | 559.80 |
| 07/30/2026 16:49 | 43 | 559.80 |
| 07/30/2026 16:49 | 121 | 559.60 |
| 07/30/2026 16:49 | 282 | 559.60 |
| 07/30/2026 16:49 | 92 | 559.80 |
| 07/30/2026 16:49 | 633 | 559.80 |
| 07/30/2026 16:49 | 52 | 559.80 |
| 07/30/2026 16:49 | 60 | 559.80 |
| 07/30/2026 16:49 | 7 | 559.80 |
| 07/30/2026 16:49 | 37 | 559.80 |
| 07/30/2026 16:49 | 1 | 559.80 |
| 07/30/2026 16:48 | 61 | 559.80 |
| 07/30/2026 16:48 | 109 | 559.80 |
| 07/30/2026 16:48 | 50 | 559.60 |
| 07/30/2026 16:48 | 46 | 559.60 |
| 07/30/2026 16:48 | 107 | 559.60 |
| 07/30/2026 16:48 | 9 | 559.60 |
| 07/30/2026 16:48 | 121 | 559.60 |
| 07/30/2026 16:48 | 112 | 559.60 |
| 07/30/2026 16:48 | 126 | 559.60 |
| 07/30/2026 16:48 | 278 | 559.40 |
| 07/30/2026 16:48 | 262 | 559.40 |
| 07/30/2026 16:48 | 284 | 559.40 |
| 07/30/2026 16:48 | 8 | 559.40 |
| 07/30/2026 16:48 | 5 | 559.60 |
| 07/30/2026 16:48 | 89 | 559.60 |
| 07/30/2026 16:46 | 115 | 560.00 |
| 07/30/2026 16:46 | 50 | 560.00 |
| 07/30/2026 16:46 | 49 | 560.00 |
| 07/30/2026 16:46 | 105 | 560.00 |
| 07/30/2026 16:46 | 120 | 560.00 |
| 07/30/2026 16:46 | 14 | 560.00 |
| 07/30/2026 16:46 | 90 | 559.80 |
| 07/30/2026 16:46 | 47 | 560.00 |
| 07/30/2026 16:46 | 124 | 560.00 |
| 07/30/2026 16:46 | 116 | 560.00 |
| 07/30/2026 16:46 | 50 | 560.00 |
| 07/30/2026 16:46 | 107 | 560.20 |
| 07/30/2026 16:46 | 178 | 560.20 |
| 07/30/2026 16:46 | 43 | 560.20 |
| 07/30/2026 16:46 | 116 | 560.20 |
| 07/30/2026 16:46 | 50 | 560.20 |
| 07/30/2026 16:46 | � | 560.20 |
| 07/30/2026 16:46 | � | 560.00 |
| 07/30/2026 16:46 | 228 | 560.20 |
| 07/30/2026 16:46 | 29 | 560.00 |
| 07/30/2026 16:45 | 30 | 559.60 |
| 07/30/2026 16:45 | 10 | 559.80 |
| 07/30/2026 16:44 | 228 | 559.80 |
| 07/30/2026 16:44 | 109 | 559.80 |
| 07/30/2026 16:44 | 50 | 559.80 |
| 07/30/2026 16:44 | 101 | 559.80 |
| 07/30/2026 16:44 | 51 | 559.60 |
| 07/30/2026 16:44 | 4 | 559.80 |
| 07/30/2026 16:44 | 53 | 559.80 |
| 07/30/2026 16:43 | 30 | 560.20 |
| 07/30/2026 16:42 | 11 | 560.20 |
| 07/30/2026 16:42 | 3 | 560.20 |
| 07/30/2026 16:42 | 26 | 560.00 |
| 07/30/2026 16:42 | 32 | 560.00 |
| 07/30/2026 16:41 | 70 | 559.60 |
| 07/30/2026 16:41 | 108 | 559.60 |
| 07/30/2026 16:39 | 6 | 559.40 |
| 07/30/2026 16:39 | 46 | 559.40 |
| 07/30/2026 16:39 | 105 | 559.40 |
| 07/30/2026 16:38 | 228 | 559.20 |
| 07/30/2026 16:38 | 50 | 559.20 |
| 07/30/2026 16:38 | 17 | 559.20 |
| 07/30/2026 16:38 | 16 | 559.20 |
| 07/30/2026 16:38 | 7 | 559.40 |
| 07/30/2026 16:38 | 100 | 559.40 |
| 07/30/2026 16:37 | 15 | 559.60 |
| 07/30/2026 16:37 | 480 | 559.60 |
| 07/30/2026 16:37 | 77 | 559.60 |
| 07/30/2026 16:37 | 98 | 559.60 |
| 07/30/2026 16:37 | 172 | 559.60 |
| 07/30/2026 16:37 | 138 | 560.00 |
| 07/30/2026 16:37 | 53 | 560.00 |
| 07/30/2026 16:37 | 5 | 560.10 |
| 07/30/2026 16:36 | 41 | 560.00 |
| 07/30/2026 16:36 | 49 | 559.80 |
| 07/30/2026 16:36 | 40 | 559.80 |
| 07/30/2026 16:36 | 45 | 559.80 |
| 07/30/2026 16:35 | 21 | 559.80 |
| 07/30/2026 16:35 | 49 | 559.80 |
| 07/30/2026 16:35 | 49 | 559.80 |
| 07/30/2026 16:34 | 1 | 559.80 |
| 07/30/2026 16:33 | 5 | 560.20 |
| 07/30/2026 16:33 | 18 | 560.00 |
| 07/30/2026 16:33 | 107 | 559.80 |
| 07/30/2026 16:33 | 228 | 559.80 |
| 07/30/2026 16:33 | 107 | 559.80 |
| 07/30/2026 16:33 | 24 | 559.80 |
| 07/30/2026 16:33 | 113 | 559.80 |
| 07/30/2026 16:33 | 32 | 559.80 |
| 07/30/2026 16:33 | 51 | 559.80 |
| 07/30/2026 16:33 | 127 | 559.80 |
| 07/30/2026 16:32 | 18 | 559.40 |
| 07/30/2026 16:32 | 6 | 559.60 |
| 07/30/2026 16:31 | 29 | 559.80 |
| 07/30/2026 16:30 | 18 | 559.80 |
| 07/30/2026 16:29 | 3 | 559.80 |
| 07/30/2026 16:29 | 51 | 559.80 |
| 07/30/2026 16:29 | 121 | 559.80 |
| 07/30/2026 16:29 | 20 | 559.80 |
| 07/30/2026 16:28 | 44 | 559.80 |
| 07/30/2026 16:28 | 25 | 559.80 |
| 07/30/2026 16:28 | 138 | 559.80 |
| 07/30/2026 16:28 | 31 | 559.80 |
| 07/30/2026 16:28 | 50 | 559.60 |
| 07/30/2026 16:26 | 35 | 559.40 |
| 07/30/2026 16:25 | 20 | 559.60 |
| 07/30/2026 16:25 | 7 | 559.40 |
| 07/30/2026 16:24 | 3 | 559.40 |
| 07/30/2026 16:23 | 3 | 560.00 |
| 07/30/2026 16:23 | 30 | 560.00 |
| 07/30/2026 16:23 | 628 | 560.00 |
| 07/30/2026 16:23 | 51 | 560.00 |
| 07/30/2026 16:23 | 117 | 560.00 |
| 07/30/2026 16:23 | 61 | 560.00 |
| 07/30/2026 16:23 | 23 | 560.00 |
| 07/30/2026 16:22 | 25 | 560.00 |
| 07/30/2026 16:22 | 77 | 559.80 |
| 07/30/2026 16:21 | 2 | 559.80 |
| 07/30/2026 16:21 | 37 | 559.80 |
| 07/30/2026 16:21 | 46 | 559.80 |
| 07/30/2026 16:21 | 143 | 559.60 |
| 07/30/2026 16:21 | 13 | 559.40 |
| 07/30/2026 16:21 | 23 | 559.40 |
| 07/30/2026 16:21 | 87 | 559.40 |
| 07/30/2026 16:21 | 59 | 559.40 |
| 07/30/2026 16:20 | 74 | 559.00 |
| 07/30/2026 16:20 | 61 | 559.00 |
| 07/30/2026 16:20 | 5 | 559.20 |
| 07/30/2026 16:20 | 11 | 559.20 |
| 07/30/2026 16:20 | 78 | 559.20 |
| 07/30/2026 16:20 | 270 | 559.20 |
| 07/30/2026 16:20 | 2 | 559.20 |
| 07/30/2026 16:19 | 52 | 559.20 |
| 07/30/2026 16:19 | 53 | 559.20 |
| 07/30/2026 16:18 | 1 | 559.40 |
| 07/30/2026 16:18 | 51 | 559.20 |
| 07/30/2026 16:18 | 50 | 559.20 |
| 07/30/2026 16:18 | 103 | 559.20 |
| 07/30/2026 16:18 | 89 | 559.00 |
| 07/30/2026 16:17 | 120 | 559.00 |
| 07/30/2026 16:17 | 9 | 559.00 |
| 07/30/2026 16:17 | 49 | 559.00 |
| 07/30/2026 16:17 | 1 | 559.00 |
| 07/30/2026 16:17 | 1 | 559.00 |
| 07/30/2026 16:16 | 111 | 559.00 |
| 07/30/2026 16:16 | 48 | 559.00 |
| 07/30/2026 16:16 | 50 | 559.00 |
| 07/30/2026 16:16 | 22 | 559.00 |
| 07/30/2026 16:16 | 4 | 559.00 |
| 07/30/2026 16:16 | 11 | 559.20 |
| 07/30/2026 16:16 | 51 | 559.20 |
| 07/30/2026 16:16 | 42 | 559.20 |
| 07/30/2026 16:16 | 41 | 559.20 |
| 07/30/2026 16:15 | 61 | 559.40 |
| 07/30/2026 16:15 | 38 | 559.40 |
| 07/30/2026 16:15 | 153 | 559.60 |
| 07/30/2026 16:15 | 385 | 559.60 |
| 07/30/2026 16:15 | 50 | 559.60 |
| 07/30/2026 16:15 | 182 | 559.60 |
| 07/30/2026 16:15 | 45 | 559.80 |
| 07/30/2026 16:15 | 49 | 559.80 |
| 07/30/2026 16:13 | 93 | 559.80 |
| 07/30/2026 16:13 | 95 | 559.80 |
| 07/30/2026 16:13 | 99 | 559.80 |
| 07/30/2026 16:13 | 117 | 559.80 |
| 07/30/2026 16:13 | 49 | 559.80 |
| 07/30/2026 16:13 | 182 | 559.80 |
| 07/30/2026 16:13 | 40 | 559.80 |
| 07/30/2026 16:13 | 100 | 559.80 |
| 07/30/2026 16:13 | 1 | 559.80 |
| 07/30/2026 16:11 | 43 | 559.60 |
| 07/30/2026 16:11 | 40 | 559.60 |
| 07/30/2026 16:10 | 45 | 559.60 |
| 07/30/2026 16:10 | 34 | 559.20 |
| 07/30/2026 16:10 | 182 | 559.20 |
| 07/30/2026 16:10 | 122 | 559.20 |
| 07/30/2026 16:10 | 112 | 559.20 |
| 07/30/2026 16:10 | 14 | 559.40 |
| 07/30/2026 16:09 | 4 | 559.00 |
| 07/30/2026 16:08 | 93 | 559.20 |
| 07/30/2026 16:08 | 7 | 559.40 |
| 07/30/2026 16:08 | 11 | 559.00 |
| 07/30/2026 16:08 | 1 | 559.40 |
| 07/30/2026 16:07 | 53 | 559.40 |
| 07/30/2026 16:06 | 108 | 559.20 |
| 07/30/2026 16:06 | 61 | 559.20 |
| 07/30/2026 16:06 | 626 | 559.20 |
| 07/30/2026 16:06 | 50 | 559.20 |
| 07/30/2026 16:03 | 90 | 558.60 |
| 07/30/2026 16:03 | 20 | 558.40 |
| 07/30/2026 16:02 | 39 | 558.60 |
| 07/30/2026 16:02 | 9 | 558.70 |
| 07/30/2026 16:02 | 58 | 558.80 |
| 07/30/2026 16:02 | 233 | 558.80 |
| 07/30/2026 16:01 | 36 | 558.60 |
| 07/30/2026 16:01 | 117 | 558.60 |
| 07/30/2026 16:01 | 184 | 558.60 |
| 07/30/2026 16:01 | 75 | 558.60 |
| 07/30/2026 16:01 | 104 | 558.60 |
| 07/30/2026 16:01 | 108 | 558.60 |
| 07/30/2026 16:01 | 182 | 558.60 |
| 07/30/2026 16:01 | 77 | 558.60 |
| 07/30/2026 16:01 | 50 | 558.80 |
| 07/30/2026 16:01 | 49 | 558.80 |
| 07/30/2026 16:01 | 187 | 558.80 |
| 07/30/2026 16:01 | 35 | 558.80 |
| 07/30/2026 16:01 | 5 | 558.80 |
| 07/30/2026 16:01 | 100 | 559.20 |
| 07/30/2026 16:01 | 85 | 559.00 |
| 07/30/2026 16:01 | 67 | 559.00 |
| 07/30/2026 16:01 | 5 | 559.00 |
| 07/30/2026 16:00 | 68 | 559.20 |
| 07/30/2026 16:00 | 628 | 559.40 |
| 07/30/2026 15:59 | 56 | 560.00 |
| 07/30/2026 15:59 | 8 | 560.00 |
| 07/30/2026 15:59 | 182 | 559.80 |
| 07/30/2026 15:59 | 56 | 559.80 |
| 07/30/2026 15:59 | 76 | 559.60 |
| 07/30/2026 15:59 | 150 | 559.60 |
| 07/30/2026 15:59 | 112 | 559.60 |
| 07/30/2026 15:59 | 182 | 559.60 |
| 07/30/2026 15:59 | 63 | 559.60 |
| 07/30/2026 15:59 | 64 | 559.60 |
| 07/30/2026 15:59 | 34 | 559.80 |
| 07/30/2026 15:59 | 182 | 559.80 |
| 07/30/2026 15:59 | 1 | 559.80 |
| 07/30/2026 15:59 | 30 | 560.00 |
| 07/30/2026 15:59 | 23 | 560.00 |
| 07/30/2026 15:59 | 503 | 560.00 |
| 07/30/2026 15:59 | 107 | 560.00 |
| 07/30/2026 15:59 | 128 | 560.00 |
| 07/30/2026 15:59 | 110 | 559.60 |
| 07/30/2026 15:59 | 51 | 559.60 |
| 07/30/2026 15:59 | 50 | 559.60 |
| 07/30/2026 15:59 | 107 | 559.60 |
| 07/30/2026 15:59 | 182 | 559.60 |
| 07/30/2026 15:59 | 108 | 559.80 |
| 07/30/2026 15:59 | 142 | 559.80 |
| 07/30/2026 15:59 | 107 | 559.80 |
| 07/30/2026 15:59 | 182 | 559.80 |
| 07/30/2026 15:59 | 9 | 559.80 |
| 07/30/2026 15:59 | 22 | 559.80 |
| 07/30/2026 15:58 | 215 | 559.60 |
| 07/30/2026 15:58 | 56 | 559.80 |
| 07/30/2026 15:58 | 30 | 559.60 |
| 07/30/2026 15:58 | 85 | 559.60 |
| 07/30/2026 15:58 | 532 | 559.60 |
| 07/30/2026 15:57 | 182 | 560.00 |
| 07/30/2026 15:57 | 50 | 560.00 |
| 07/30/2026 15:57 | 50 | 560.00 |
| 07/30/2026 15:57 | 336 | 560.00 |
| 07/30/2026 15:57 | 124 | 560.00 |
| 07/30/2026 15:57 | 63 | 560.00 |
| 07/30/2026 15:57 | 169 | 560.00 |
| 07/30/2026 15:57 | 39 | 559.60 |
| 07/30/2026 15:57 | 37 | 560.00 |
| 07/30/2026 15:56 | 35 | 559.80 |
| 07/30/2026 15:56 | 15 | 559.80 |
| 07/30/2026 15:56 | 184 | 559.80 |
| 07/30/2026 15:56 | 10 | 559.90 |
| 07/30/2026 15:55 | 13 | 560.20 |
| 07/30/2026 15:55 | 102 | 560.20 |
| 07/30/2026 15:55 | 400 | 560.00 |
| 07/30/2026 15:55 | 147 | 560.00 |
| 07/30/2026 15:55 | 50 | 560.20 |
| 07/30/2026 15:55 | 110 | 560.20 |
| 07/30/2026 15:55 | 9 | 560.20 |
| 07/30/2026 15:55 | 182 | 560.20 |
| 07/30/2026 15:55 | 10 | 560.00 |
| 07/30/2026 15:55 | 55 | 560.20 |
| 07/30/2026 15:55 | 85 | 560.20 |
| 07/30/2026 15:55 | 60 | 560.20 |
| 07/30/2026 15:55 | 28 | 560.00 |
| 07/30/2026 15:55 | 116 | 560.00 |
| 07/30/2026 15:55 | 63 | 560.00 |
| 07/30/2026 15:55 | 182 | 560.00 |
| 07/30/2026 15:55 | 19 | 559.80 |
| 07/30/2026 15:55 | 66 | 559.80 |
| 07/30/2026 15:55 | 104 | 559.80 |
| 07/30/2026 15:54 | 15 | 559.60 |
| 07/30/2026 15:54 | 1 | 559.60 |
| 07/30/2026 15:54 | 114 | 559.80 |
| 07/30/2026 15:54 | 50 | 559.80 |
| 07/30/2026 15:54 | 622 | 559.80 |
| 07/30/2026 15:54 | 8 | 559.80 |
| 07/30/2026 15:52 | 193 | 559.80 |
| 07/30/2026 15:52 | 25 | 559.80 |
| 07/30/2026 15:50 | 61 | 560.40 |
| 07/30/2026 15:50 | 96 | 560.40 |
| 07/30/2026 15:50 | 85 | 560.40 |
| 07/30/2026 15:50 | 182 | 560.40 |
| 07/30/2026 15:50 | 14 | 560.20 |
| 07/30/2026 15:50 | 20 | 560.20 |
| 07/30/2026 15:49 | 231 | 559.60 |
| 07/30/2026 15:48 | 1 | 559.60 |
| 07/30/2026 15:48 | 12 | 559.80 |
| 07/30/2026 15:47 | 6 | 559.80 |
| 07/30/2026 15:47 | 18 | 559.80 |
| 07/30/2026 15:47 | 62 | 559.80 |
| 07/30/2026 15:47 | 49 | 559.60 |
| 07/30/2026 15:46 | 50 | 560.00 |
| 07/30/2026 15:46 | 20 | 560.00 |
| 07/30/2026 15:46 | 130 | 560.00 |
| 07/30/2026 15:46 | 270 | 560.00 |
| 07/30/2026 15:46 | 400 | 560.00 |
| 07/30/2026 15:45 | 50 | 559.60 |
| 07/30/2026 15:45 | 125 | 559.60 |
| 07/30/2026 15:45 | 1 | 559.60 |
| 07/30/2026 15:45 | 537 | 559.60 |
| 07/30/2026 15:45 | 12 | 559.40 |
| 07/30/2026 15:45 | 158 | 559.40 |
| 07/30/2026 15:45 | 18 | 559.20 |
| 07/30/2026 15:44 | 115 | 559.00 |
| 07/30/2026 15:44 | 37 | 559.00 |
| 07/30/2026 15:44 | 59 | 559.20 |
| 07/30/2026 15:44 | 40 | 559.20 |
| 07/30/2026 15:44 | 60 | 559.20 |
| 07/30/2026 15:43 | 49 | 559.40 |
| 07/30/2026 15:43 | 7 | 559.20 |
| 07/30/2026 15:43 | 7 | 559.20 |
| 07/30/2026 15:43 | 174 | 559.00 |
| 07/30/2026 15:43 | 61 | 559.00 |
| 07/30/2026 15:43 | 46 | 559.00 |
| 07/30/2026 15:43 | 50 | 559.00 |
| 07/30/2026 15:43 | 60 | 559.00 |
| 07/30/2026 15:41 | 85 | 559.20 |
| 07/30/2026 15:41 | 245 | 559.40 |
| 07/30/2026 15:40 | 2 | 559.20 |
| 07/30/2026 15:38 | 61 | 559.20 |
| 07/30/2026 15:38 | 18 | 559.20 |
| 07/30/2026 15:38 | 20 | 558.00 |
| 07/30/2026 15:37 | 23 | 557.60 |
| 07/30/2026 15:36 | 84 | 557.60 |
| 07/30/2026 15:36 | 40 | 557.60 |
| 07/30/2026 15:36 | 471 | 557.80 |
| 07/30/2026 15:36 | 655 | 558.00 |
| 07/30/2026 15:36 | 51 | 558.00 |
| 07/30/2026 15:36 | 17 | 558.00 |
| 07/30/2026 15:35 | 222 | 558.00 |
| 07/30/2026 15:35 | 5 | 558.00 |
| 07/30/2026 15:34 | 1 | 557.80 |
| 07/30/2026 15:34 | 50 | 558.00 |
| 07/30/2026 15:34 | 110 | 558.00 |
| 07/30/2026 15:34 | 46 | 558.40 |
| 07/30/2026 15:33 | 126 | 558.20 |
| 07/30/2026 15:33 | 182 | 558.20 |
| 07/30/2026 15:33 | 25 | 558.20 |
| 07/30/2026 15:33 | 35 | 558.20 |
| 07/30/2026 15:33 | 1 | 558.40 |
| 07/30/2026 15:33 | 17 | 558.40 |
| 07/30/2026 15:33 | 24 | 558.40 |
| 07/30/2026 15:33 | 21 | 558.40 |
| 07/30/2026 15:33 | 20 | 558.40 |
| 07/30/2026 15:33 | 2 | 558.40 |
| 07/30/2026 15:33 | 7 | 558.40 |
| 07/30/2026 15:33 | 395 | 558.60 |
| 07/30/2026 15:32 | 5 | 558.80 |
| 07/30/2026 15:32 | 32 | 559.00 |
| 07/30/2026 15:32 | 19 | 559.00 |
| 07/30/2026 15:32 | 50 | 559.00 |
| 07/30/2026 15:32 | 50 | 559.00 |
| 07/30/2026 15:32 | 50 | 559.00 |
| 07/30/2026 15:32 | 71 | 559.00 |
| 07/30/2026 15:32 | 11 | 559.20 |
| 07/30/2026 15:32 | 8 | 559.20 |
| 07/30/2026 15:30 | 107 | 559.40 |
| 07/30/2026 15:30 | 107 | 559.20 |
| 07/30/2026 15:30 | 99 | 559.20 |
| 07/30/2026 15:30 | 63 | 559.20 |
| 07/30/2026 15:30 | 52 | 559.60 |
| 07/30/2026 15:30 | 50 | 559.60 |
| 07/30/2026 15:30 | 12 | 559.80 |
| 07/30/2026 15:30 | 18 | 559.80 |
| 07/30/2026 15:30 | 106 | 559.80 |
| 07/30/2026 15:30 | 131 | 559.80 |
| 07/30/2026 15:30 | 379 | 559.80 |
| 07/30/2026 15:30 | 200 | 559.60 |
| 07/30/2026 15:30 | 34 | 559.40 |
| 07/30/2026 15:30 | 50 | 559.60 |
| 07/30/2026 15:30 | 2 | 559.60 |
| 07/30/2026 15:29 | 200 | 559.60 |
| 07/30/2026 15:28 | 93 | 559.60 |
| 07/30/2026 15:28 | 145 | 559.60 |
| 07/30/2026 15:28 | 200 | 559.40 |
| 07/30/2026 15:28 | 200 | 559.40 |
| 07/30/2026 15:27 | 34 | 559.60 |
| 07/30/2026 15:27 | 90 | 559.60 |
| 07/30/2026 15:27 | 52 | 559.60 |
| 07/30/2026 15:26 | 13 | 559.60 |
| 07/30/2026 15:26 | 1 | 559.60 |
| 07/30/2026 15:24 | 60 | 559.00 |
| 07/30/2026 15:24 | 200 | 558.80 |
| 07/30/2026 15:22 | 200 | 558.60 |
| 07/30/2026 15:22 | 200 | 558.60 |
| 07/30/2026 15:22 | 20 | 558.80 |
| 07/30/2026 15:21 | 1 | 558.80 |
| 07/30/2026 15:19 | 121 | 558.40 |
| 07/30/2026 15:19 | 239 | 558.40 |
| 07/30/2026 15:19 | 193 | 558.40 |
| 07/30/2026 15:19 | 120 | 558.40 |
| 07/30/2026 15:19 | 182 | 558.40 |
| 07/30/2026 15:19 | 200 | 558.20 |
| 07/30/2026 15:19 | 18 | 558.40 |
| 07/30/2026 15:19 | 102 | 558.00 |
| 07/30/2026 15:19 | 117 | 558.00 |
| 07/30/2026 15:19 | 102 | 558.00 |
| 07/30/2026 15:19 | 353 | 558.00 |
| 07/30/2026 15:19 | 247 | 558.00 |
| 07/30/2026 15:19 | 370 | 558.00 |
| 07/30/2026 15:19 | 8 | 558.00 |
| 07/30/2026 15:18 | 8 | 558.40 |
| 07/30/2026 15:18 | 51 | 558.20 |
| 07/30/2026 15:17 | 52 | 558.20 |
| 07/30/2026 15:17 | 200 | 558.20 |
| 07/30/2026 15:15 | 243 | 558.20 |
| 07/30/2026 15:15 | 43 | 558.40 |
| 07/30/2026 15:15 | 127 | 558.40 |
| 07/30/2026 15:15 | 107 | 558.40 |
| 07/30/2026 15:15 | 160 | 558.40 |
| 07/30/2026 15:15 | 88 | 558.40 |
| 07/30/2026 15:15 | 182 | 558.40 |
| 07/30/2026 15:15 | 50 | 558.40 |
| 07/30/2026 15:13 | 57 | 558.20 |
| 07/30/2026 15:13 | 5 | 558.20 |
| 07/30/2026 15:13 | 12 | 558.00 |
| 07/30/2026 15:12 | 18 | 558.20 |
| 07/30/2026 15:12 | 10 | 558.20 |
| 07/30/2026 15:12 | 27 | 558.20 |
| 07/30/2026 15:12 | 1 | 558.40 |
| 07/30/2026 15:12 | 2 | 558.00 |
| 07/30/2026 15:10 | 39 | 558.20 |
| 07/30/2026 15:10 | 15 | 558.40 |
| 07/30/2026 15:10 | 94 | 558.40 |
| 07/30/2026 15:09 | 85 | 558.80 |
| 07/30/2026 15:09 | 1182 | 558.60 |
| 07/30/2026 15:07 | 107 | 558.60 |
| 07/30/2026 15:07 | 119 | 558.60 |
| 07/30/2026 15:07 | 90 | 558.60 |
| 07/30/2026 15:07 | 51 | 558.60 |
| 07/30/2026 15:07 | 104 | 558.60 |
| 07/30/2026 15:07 | 50 | 558.60 |
| 07/30/2026 15:06 | 104 | 558.30 |
| 07/30/2026 15:05 | 537 | 558.40 |
| 07/30/2026 15:04 | 26 | 558.40 |
| 07/30/2026 15:03 | 90 | 558.40 |
| 07/30/2026 15:03 | 104 | 558.40 |
| 07/30/2026 15:03 | 102 | 558.40 |
| 07/30/2026 15:03 | 249 | 558.40 |
| 07/30/2026 15:03 | 315 | 558.40 |
| 07/30/2026 15:03 | 51 | 558.60 |
| 07/30/2026 15:02 | 143 | 558.70 |
| 07/30/2026 15:02 | 200 | 558.60 |
| 07/30/2026 15:01 | 62 | 558.60 |
| 07/30/2026 15:00 | 7 | 558.60 |
| 07/30/2026 15:00 | 24 | 558.60 |
| 07/30/2026 15:00 | 31 | 558.60 |
| 07/30/2026 15:00 | 156 | 558.40 |
| 07/30/2026 15:00 | 200 | 558.40 |
| 07/30/2026 14:59 | 4 | 558.40 |
| 07/30/2026 14:59 | 2 | 558.60 |
| 07/30/2026 14:58 | 1 | 558.40 |
| 07/30/2026 14:58 | 200 | 558.60 |
| 07/30/2026 14:56 | 15 | 558.60 |
| 07/30/2026 14:56 | 200 | 558.20 |
| 07/30/2026 14:56 | 200 | 558.20 |
| 07/30/2026 14:56 | 175 | 558.00 |
| 07/30/2026 14:55 | 89 | 557.80 |
| 07/30/2026 14:54 | 74 | 557.60 |
| 07/30/2026 14:54 | 78 | 557.60 |
| 07/30/2026 14:54 | 47 | 557.60 |
| 07/30/2026 14:54 | 55 | 557.60 |
| 07/30/2026 14:53 | 101 | 557.40 |
| 07/30/2026 14:53 | 85 | 557.40 |
| 07/30/2026 14:53 | 134 | 557.40 |
| 07/30/2026 14:53 | 48 | 557.40 |
| 07/30/2026 14:53 | 90 | 557.40 |
| 07/30/2026 14:53 | 50 | 557.40 |
| 07/30/2026 14:53 | 95 | 557.60 |
| 07/30/2026 14:53 | 11 | 557.60 |
| 07/30/2026 14:53 | 109 | 557.60 |
| 07/30/2026 14:53 | 10 | 557.60 |
| 07/30/2026 14:53 | 27 | 557.80 |
| 07/30/2026 14:53 | 96 | 557.80 |
| 07/30/2026 14:53 | 96 | 557.80 |
| 07/30/2026 14:52 | 37 | 558.00 |
| 07/30/2026 14:52 | 67 | 558.00 |
| 07/30/2026 14:52 | 91 | 558.00 |
| 07/30/2026 14:52 | 52 | 558.00 |
| 07/30/2026 14:51 | 29 | 558.60 |
| 07/30/2026 14:51 | 37 | 558.40 |
| 07/30/2026 14:51 | 100 | 558.40 |
| 07/30/2026 14:51 | 56 | 558.60 |
| 07/30/2026 14:51 | 35 | 558.60 |
| 07/30/2026 14:50 | 150 | 558.60 |
| 07/30/2026 14:50 | 71 | 558.60 |
| 07/30/2026 14:48 | 200 | 558.80 |
| 07/30/2026 14:48 | 112 | 558.80 |
| 07/30/2026 14:48 | 66 | 558.80 |
| 07/30/2026 14:48 | 200 | 558.70 |
| 07/30/2026 14:48 | 107 | 558.80 |
| 07/30/2026 14:48 | 182 | 558.80 |
| 07/30/2026 14:48 | 52 | 558.80 |
| 07/30/2026 14:48 | 52 | 558.80 |
| 07/30/2026 14:48 | 85 | 558.80 |
| 07/30/2026 14:48 | 107 | 558.80 |
| 07/30/2026 14:48 | 2024 | 559.00 |
| 07/30/2026 14:48 | 200 | 559.00 |
| 07/30/2026 14:48 | 200 | 559.10 |
| 07/30/2026 14:48 | 230 | 559.00 |
| 07/30/2026 14:48 | 222 | 559.00 |
| 07/30/2026 14:48 | 241 | 559.00 |
| 07/30/2026 14:48 | 219 | 559.00 |
| 07/30/2026 14:48 | 210 | 559.10 |
| 07/30/2026 14:48 | 836 | 559.00 |
| 07/30/2026 14:48 | 107 | 559.00 |
| 07/30/2026 14:48 | 162 | 559.00 |
| 07/30/2026 14:48 | 127 | 559.00 |
| 07/30/2026 14:48 | 96 | 559.00 |
| 07/30/2026 14:48 | 147 | 559.00 |
| 07/30/2026 14:48 | 160 | 559.00 |
| 07/30/2026 14:47 | 1 | 559.00 |
| 07/30/2026 14:47 | 73 | 558.80 |
| 07/30/2026 14:47 | 18 | 559.00 |
| 07/30/2026 14:47 | 182 | 559.00 |
| 07/30/2026 14:47 | 50 | 559.00 |
| 07/30/2026 14:46 | 2421 | 559.00 |
| 07/30/2026 14:45 | 62 | 559.00 |
| 07/30/2026 14:45 | 66 | 559.00 |
| 07/30/2026 14:45 | 223 | 559.20 |
| 07/30/2026 14:45 | 182 | 559.20 |
| 07/30/2026 14:45 | 107 | 559.20 |
| 07/30/2026 14:45 | 444 | 559.20 |
| 07/30/2026 14:45 | 99 | 559.20 |
| 07/30/2026 14:45 | 64 | 559.20 |
| 07/30/2026 14:45 | 126 | 559.20 |
| 07/30/2026 14:45 | 168 | 559.20 |
| 07/30/2026 14:45 | 96 | 559.20 |
| 07/30/2026 14:45 | 107 | 559.20 |
| 07/30/2026 14:42 | 55 | 559.60 |
| 07/30/2026 14:42 | 23 | 559.80 |
| 07/30/2026 14:42 | 132 | 559.80 |
| 07/30/2026 14:41 | 39 | 559.40 |
| 07/30/2026 14:41 | 1 | 559.40 |
| 07/30/2026 14:41 | 46 | 559.40 |
| 07/30/2026 14:41 | 14 | 559.40 |
| 07/30/2026 14:41 | 75 | 559.20 |
| 07/30/2026 14:40 | 581 | 559.20 |
| 07/30/2026 14:40 | 120 | 559.20 |
| 07/30/2026 14:40 | 132 | 559.20 |
| 07/30/2026 14:40 | 10 | 559.20 |
| 07/30/2026 14:39 | 91 | 559.20 |
| 07/30/2026 14:39 | 92 | 559.20 |
| 07/30/2026 14:39 | 16 | 559.20 |
| 07/30/2026 14:39 | 1 | 559.20 |
| 07/30/2026 14:39 | 8 | 559.60 |
| 07/30/2026 14:38 | 1 | 559.60 |
| 07/30/2026 14:38 | 85 | 559.60 |
| 07/30/2026 14:38 | 34 | 559.60 |
| 07/30/2026 14:38 | 98 | 559.60 |
| 07/30/2026 14:38 | 95 | 559.60 |
| 07/30/2026 14:38 | 148 | 559.60 |
| 07/30/2026 14:38 | 96 | 559.40 |
| 07/30/2026 14:37 | 16 | 559.20 |
| 07/30/2026 14:37 | 156 | 559.20 |
| 07/30/2026 14:37 | 127 | 559.20 |
| 07/30/2026 14:37 | 77 | 559.10 |
| 07/30/2026 14:37 | 32 | 559.20 |
| 07/30/2026 14:36 | 3 | 559.40 |
| 07/30/2026 14:36 | 89 | 559.40 |
| 07/30/2026 14:36 | 176 | 559.40 |
| 07/30/2026 14:35 | 1 | 559.20 |
| 07/30/2026 14:35 | 39 | 559.20 |
| 07/30/2026 14:34 | 62 | 558.80 |
| 07/30/2026 14:34 | 182 | 558.80 |
| 07/30/2026 14:34 | 136 | 558.80 |
| 07/30/2026 14:34 | 333 | 559.00 |
| 07/30/2026 14:34 | 24 | 559.00 |
| 07/30/2026 14:34 | 96 | 558.80 |
| 07/30/2026 14:33 | 5 | 559.00 |
| 07/30/2026 14:33 | 51 | 558.80 |
| 07/30/2026 14:33 | 47 | 558.80 |
| 07/30/2026 14:31 | 28 | 559.40 |
| 07/30/2026 14:31 | 73 | 559.40 |
| 07/30/2026 14:31 | 8 | 559.80 |
| 07/30/2026 14:30 | 138 | 559.60 |
| 07/30/2026 14:30 | 97 | 559.60 |
| 07/30/2026 14:30 | 93 | 559.40 |
| 07/30/2026 14:29 | 23 | 559.60 |
| 07/30/2026 14:29 | 50 | 559.60 |
| 07/30/2026 14:29 | 97 | 559.60 |
| 07/30/2026 14:27 | 66 | 560.00 |
| 07/30/2026 14:27 | 73 | 560.00 |
| 07/30/2026 14:25 | 493 | 560.00 |
| 07/30/2026 14:25 | 11 | 560.20 |
| 07/30/2026 14:25 | 42 | 560.20 |
| 07/30/2026 14:25 | 27 | 560.20 |
| 07/30/2026 14:25 | 50 | 560.20 |
| 07/30/2026 14:25 | 110 | 560.20 |
| 07/30/2026 14:25 | 15 | 560.40 |
| 07/30/2026 14:25 | 25 | 560.40 |
| 07/30/2026 14:24 | 227 | 560.00 |
| 07/30/2026 14:24 | 273 | 560.00 |
| 07/30/2026 14:24 | 107 | 559.80 |
| 07/30/2026 14:24 | 412 | 559.80 |
| 07/30/2026 14:24 | 101 | 559.80 |
| 07/30/2026 14:24 | 90 | 559.80 |
| 07/30/2026 14:24 | 129 | 559.80 |
| 07/30/2026 14:22 | 45 | 559.60 |
| 07/30/2026 14:22 | 38 | 559.60 |
| 07/30/2026 14:22 | 3 | 559.60 |
| 07/30/2026 14:22 | 54 | 559.60 |
| 07/30/2026 14:22 | 10 | 559.70 |
| 07/30/2026 14:22 | 8 | 559.70 |
| 07/30/2026 14:21 | 9 | 559.70 |
| 07/30/2026 14:19 | 49 | 559.80 |
| 07/30/2026 14:19 | 15 | 560.00 |
| 07/30/2026 14:19 | 8 | 560.00 |
| 07/30/2026 14:19 | 77 | 560.00 |
| 07/30/2026 14:18 | 153 | 560.00 |
| 07/30/2026 14:18 | 170 | 560.00 |
| 07/30/2026 14:18 | 214 | 560.00 |
| 07/30/2026 14:18 | 54 | 560.00 |
| 07/30/2026 14:17 | 11 | 559.60 |
| 07/30/2026 14:17 | 11 | 559.80 |
| 07/30/2026 14:17 | 25 | 559.80 |
| 07/30/2026 14:15 | 12 | 559.80 |
| 07/30/2026 14:15 | 22 | 559.80 |
| 07/30/2026 14:15 | 5 | 560.00 |
| 07/30/2026 14:13 | 102 | 559.20 |
| 07/30/2026 14:13 | 9 | 559.20 |
| 07/30/2026 14:13 | 117 | 559.20 |
| 07/30/2026 14:12 | 200 | 559.00 |
| 07/30/2026 14:10 | 387 | 559.20 |
| 07/30/2026 14:10 | 31 | 559.20 |
| 07/30/2026 14:10 | 53 | 559.20 |
| 07/30/2026 14:10 | 170 | 559.20 |
| 07/30/2026 14:10 | 146 | 559.20 |
| 07/30/2026 14:10 | 54 | 559.20 |
| 07/30/2026 14:10 | 50 | 559.20 |
| 07/30/2026 14:10 | 50 | 559.20 |
| 07/30/2026 14:10 | 26 | 559.20 |
| 07/30/2026 14:10 | 27 | 559.20 |
| 07/30/2026 14:09 | 5 | 559.10 |
| 07/30/2026 14:09 | 5 | 559.20 |
| 07/30/2026 14:09 | 10 | 559.20 |
| 07/30/2026 14:09 | 41 | 559.20 |
| 07/30/2026 14:08 | 37 | 559.20 |
| 07/30/2026 14:07 | 31 | 559.20 |
| 07/30/2026 14:07 | 24 | 559.20 |
| 07/30/2026 14:07 | 29 | 559.20 |
| 07/30/2026 14:06 | 49 | 559.00 |
| 07/30/2026 14:06 | 183 | 559.00 |
| 07/30/2026 14:06 | 50 | 559.00 |
| 07/30/2026 14:06 | 31 | 559.00 |
| 07/30/2026 14:06 | 64 | 559.00 |
| 07/30/2026 14:06 | 150 | 559.00 |
| 07/30/2026 14:05 | 2 | 558.80 |
| 07/30/2026 14:03 | 82 | 558.80 |
| 07/30/2026 14:03 | 2 | 558.80 |
| 07/30/2026 14:03 | 1 | 558.80 |
| 07/30/2026 14:02 | 90 | 558.60 |
| 07/30/2026 14:02 | 69 | 558.60 |
| 07/30/2026 14:02 | 126 | 558.60 |
| 07/30/2026 14:01 | 1 | 558.40 |
| 07/30/2026 14:01 | 21 | 558.40 |
| 07/30/2026 14:01 | 32 | 558.40 |
| 07/30/2026 14:00 | 40 | 558.80 |
| 07/30/2026 14:00 | 14 | 559.20 |
| 07/30/2026 13:59 | 150 | 559.00 |
| 07/30/2026 13:59 | 5 | 559.00 |
| 07/30/2026 13:59 | 98 | 559.00 |
| 07/30/2026 13:59 | 78 | 559.00 |
| 07/30/2026 13:59 | 81 | 558.80 |
| 07/30/2026 13:59 | 12 | 558.60 |
| 07/30/2026 13:59 | 173 | 559.00 |
| 07/30/2026 13:59 | 16 | 559.00 |
| 07/30/2026 13:59 | 11 | 559.00 |
| 07/30/2026 13:57 | 1 | 559.20 |
| 07/30/2026 13:57 | 485 | 559.40 |
| 07/30/2026 13:57 | 49 | 559.40 |
| 07/30/2026 13:57 | 117 | 559.40 |
| 07/30/2026 13:57 | 99 | 559.40 |
| 07/30/2026 13:57 | 14 | 559.80 |
| 07/30/2026 13:56 | 42 | 559.80 |
| 07/30/2026 13:55 | 98 | 559.80 |
| 07/30/2026 13:54 | 12 | 560.00 |
| 07/30/2026 13:54 | 20 | 560.20 |
| 07/30/2026 13:53 | 14 | 560.00 |
| 07/30/2026 13:53 | 129 | 560.00 |
| 07/30/2026 13:53 | 194 | 559.80 |
| 07/30/2026 13:53 | 50 | 559.80 |
| 07/30/2026 13:53 | 180 | 559.80 |
| 07/30/2026 13:53 | 49 | 559.80 |
| 07/30/2026 13:53 | 80 | 559.80 |
| 07/30/2026 13:52 | 3 | 560.20 |
| 07/30/2026 13:50 | 378 | 560.40 |
| 07/30/2026 13:50 | 40 | 560.40 |
| 07/30/2026 13:50 | 119 | 560.40 |
| 07/30/2026 13:50 | 6 | 560.00 |
| 07/30/2026 13:50 | 194 | 560.00 |
| 07/30/2026 13:50 | 31 | 560.20 |
| 07/30/2026 13:50 | 119 | 560.20 |
| 07/30/2026 13:49 | 20 | 560.20 |
| 07/30/2026 13:49 | 4 | 560.00 |
| 07/30/2026 13:49 | 176 | 559.80 |
| 07/30/2026 13:49 | 19 | 559.80 |
| 07/30/2026 13:48 | 3 | 559.60 |
| 07/30/2026 13:48 | 66 | 559.60 |
| 07/30/2026 13:48 | 194 | 559.60 |
| 07/30/2026 13:47 | 45 | 559.40 |
| 07/30/2026 13:46 | 200 | 559.40 |
| 07/30/2026 13:46 | 244 | 559.60 |
| 07/30/2026 13:46 | 232 | 559.60 |
| 07/30/2026 13:46 | 30 | 559.60 |
| 07/30/2026 13:45 | 26 | 559.40 |
| 07/30/2026 13:45 | 4 | 559.40 |
| 07/30/2026 13:45 | 33 | 559.40 |
| 07/30/2026 13:45 | 1 | 559.40 |
| 07/30/2026 13:44 | 36 | 559.20 |
| 07/30/2026 13:43 | 53 | 559.20 |
| 07/30/2026 13:43 | 82 | 559.20 |
| 07/30/2026 13:43 | 69 | 559.20 |
| 07/30/2026 13:43 | 290 | 559.20 |
| 07/30/2026 13:43 | 31 | 559.20 |
| 07/30/2026 13:43 | 49 | 559.20 |
| 07/30/2026 13:42 | 119 | 559.00 |
| 07/30/2026 13:42 | 192 | 558.80 |
| 07/30/2026 13:42 | 67 | 558.60 |
| 07/30/2026 13:41 | 98 | 558.40 |
| 07/30/2026 13:40 | 50 | 558.20 |
| 07/30/2026 13:39 | 259 | 558.00 |
| 07/30/2026 13:39 | 107 | 558.00 |
| 07/30/2026 13:39 | 107 | 558.00 |
| 07/30/2026 13:39 | 6 | 558.00 |
| 07/30/2026 13:39 | 99 | 558.00 |
| 07/30/2026 13:39 | 138 | 558.00 |
| 07/30/2026 13:39 | 29 | 558.00 |
| 07/30/2026 13:39 | 54 | 558.00 |
| 07/30/2026 13:39 | 50 | 558.00 |
| 07/30/2026 13:39 | 571 | 558.00 |
| 07/30/2026 13:39 | 84 | 558.00 |
| 07/30/2026 13:39 | 139 | 558.00 |
| 07/30/2026 13:39 | 45 | 558.00 |
| 07/30/2026 13:39 | 85 | 558.20 |
| 07/30/2026 13:39 | 82 | 558.20 |
| 07/30/2026 13:39 | 259 | 557.80 |
| 07/30/2026 13:39 | 83 | 558.00 |
| 07/30/2026 13:39 | 2 | 558.00 |
| 07/30/2026 13:39 | 2 | 558.00 |
| 07/30/2026 13:39 | 2 | 558.00 |
| 07/30/2026 13:39 | 2 | 558.00 |
| 07/30/2026 13:39 | 3 | 558.00 |
| 07/30/2026 13:39 | 126 | 558.00 |
| 07/30/2026 13:38 | 51 | 557.60 |
| 07/30/2026 13:37 | 9 | 557.40 |
| 07/30/2026 13:37 | 9 | 557.40 |
| 07/30/2026 13:37 | 83 | 557.40 |
| 07/30/2026 13:37 | 179 | 557.40 |
| 07/30/2026 13:37 | 204 | 557.40 |
| 07/30/2026 13:37 | 202 | 557.40 |
| 07/30/2026 13:37 | 6 | 557.40 |
| 07/30/2026 13:33 | 43 | 557.20 |
| 07/30/2026 13:33 | 80 | 557.20 |
| 07/30/2026 13:32 | 3 | 557.40 |
| 07/30/2026 13:32 | 77 | 557.60 |
| 07/30/2026 13:32 | 49 | 557.60 |
| 07/30/2026 13:32 | 18 | 557.60 |
| 07/30/2026 13:31 | 41 | 558.00 |
| 07/30/2026 13:31 | 39 | 558.00 |
| 07/30/2026 13:30 | 11 | 558.00 |
| 07/30/2026 13:30 | 14 | 558.00 |
| 07/30/2026 13:30 | 84 | 558.00 |
| 07/30/2026 13:27 | 10 | 558.00 |
| 07/30/2026 13:26 | 6 | 558.00 |
| 07/30/2026 13:24 | 14 | 557.80 |
| 07/30/2026 13:24 | 6 | 558.00 |
| 07/30/2026 13:24 | 10 | 557.80 |
| 07/30/2026 13:23 | 337 | 557.80 |
| 07/30/2026 13:23 | 42 | 557.80 |
| 07/30/2026 13:23 | 79 | 557.80 |
| 07/30/2026 13:23 | 79 | 557.80 |
| 07/30/2026 13:22 | 63 | 557.80 |
| 07/30/2026 13:22 | 58 | 557.80 |
| 07/30/2026 13:22 | 54 | 557.80 |
| 07/30/2026 13:22 | 1 | 557.80 |
| 07/30/2026 13:21 | 27 | 557.80 |
| 07/30/2026 13:21 | 61 | 557.80 |
| 07/30/2026 13:21 | 1 | 558.00 |
| 07/30/2026 13:20 | 49 | 558.00 |
| 07/30/2026 13:20 | 550 | 558.00 |
| 07/30/2026 13:20 | 49 | 558.00 |
| 07/30/2026 13:20 | 114 | 558.00 |
| 07/30/2026 13:20 | 84 | 558.00 |
| 07/30/2026 13:20 | 129 | 558.00 |
| 07/30/2026 13:19 | 2 | 558.20 |
| 07/30/2026 13:18 | 15 | 558.40 |
| 07/30/2026 13:17 | 8 | 558.40 |
| 07/30/2026 13:17 | 41 | 558.40 |
| 07/30/2026 13:16 | 84 | 558.20 |
| 07/30/2026 13:16 | 49 | 558.20 |
| 07/30/2026 13:16 | 107 | 558.00 |
| 07/30/2026 13:16 | 78 | 558.00 |
| 07/30/2026 13:16 | 44 | 558.00 |
| 07/30/2026 13:16 | 5 | 558.00 |
| 07/30/2026 13:16 | 95 | 558.00 |
| 07/30/2026 13:16 | 137 | 558.00 |
| 07/30/2026 13:16 | 100 | 558.00 |
| 07/30/2026 13:16 | 83 | 558.00 |
| 07/30/2026 13:15 | 10 | 558.20 |
| 07/30/2026 13:14 | 6 | 558.20 |
| 07/30/2026 13:13 | 30 | 558.20 |
| 07/30/2026 13:13 | 62 | 558.20 |
| 07/30/2026 13:13 | 49 | 558.20 |
| 07/30/2026 13:13 | 456 | 558.20 |
| 07/30/2026 13:13 | 9 | 558.20 |
| 07/30/2026 13:13 | 107 | 558.20 |
| 07/30/2026 13:13 | 2 | 558.60 |
| 07/30/2026 13:11 | 6 | 558.20 |
| 07/30/2026 13:11 | 79 | 558.20 |
| 07/30/2026 13:10 | 6 | 558.60 |
| 07/30/2026 13:09 | 143 | 558.60 |
| 07/30/2026 13:08 | 1 | 558.60 |
| 07/30/2026 13:07 | 72 | 558.40 |
| 07/30/2026 13:05 | 15 | 558.60 |
| 07/30/2026 13:04 | 37 | 558.40 |
| 07/30/2026 13:04 | 46 | 558.40 |
| 07/30/2026 13:04 | 36 | 558.40 |
| 07/30/2026 13:04 | 8 | 558.80 |
| 07/30/2026 13:03 | 18 | 558.60 |
| 07/30/2026 13:02 | 200 | 558.60 |
| 07/30/2026 13:02 | 36 | 558.80 |
| 07/30/2026 13:02 | 82 | 558.80 |
| 07/30/2026 13:02 | 154 | 559.10 |
| 07/30/2026 13:02 | 224 | 559.10 |
| 07/30/2026 13:02 | 21 | 559.00 |
| 07/30/2026 13:02 | 62 | 559.00 |
| 07/30/2026 13:02 | 32 | 559.00 |
| 07/30/2026 13:02 | 5 | 559.00 |
| 07/30/2026 13:02 | 16 | 559.00 |
| 07/30/2026 13:02 | 30 | 558.80 |
| 07/30/2026 13:02 | 117 | 558.80 |
| 07/30/2026 13:02 | 77 | 558.80 |
| 07/30/2026 13:02 | 138 | 558.80 |
| 07/30/2026 13:02 | 100 | 558.80 |
| 07/30/2026 13:00 | 61 | 558.60 |
| 07/30/2026 13:00 | 39 | 558.30 |
| 07/30/2026 12:59 | 31 | 558.40 |
| 07/30/2026 12:59 | 4 | 558.40 |
| 07/30/2026 12:59 | 32 | 558.40 |
| 07/30/2026 12:59 | 36 | 558.40 |
| 07/30/2026 12:59 | 6 | 558.40 |
| 07/30/2026 12:59 | 84 | 558.20 |
| 07/30/2026 12:59 | 52 | 558.20 |
| 07/30/2026 12:56 | 71 | 558.00 |
| 07/30/2026 12:56 | 21 | 557.80 |
| 07/30/2026 12:56 | 52 | 557.80 |
| 07/30/2026 12:56 | 138 | 557.80 |
| 07/30/2026 12:56 | 4 | 557.80 |
| 07/30/2026 12:56 | 53 | 557.80 |
| 07/30/2026 12:56 | 35 | 557.80 |
| 07/30/2026 12:56 | 501 | 557.80 |
| 07/30/2026 12:56 | 119 | 557.80 |
| 07/30/2026 12:56 | 77 | 557.80 |
| 07/30/2026 12:56 | 50 | 558.00 |
| 07/30/2026 12:56 | 33 | 558.00 |
| 07/30/2026 12:56 | 18 | 558.00 |
| 07/30/2026 12:56 | 32 | 558.00 |
| 07/30/2026 12:56 | 50 | 558.20 |
| 07/30/2026 12:55 | 34 | 558.00 |
| 07/30/2026 12:55 | 81 | 557.80 |
| 07/30/2026 12:55 | 150 | 557.80 |
| 07/30/2026 12:55 | 31 | 557.80 |
| 07/30/2026 12:54 | 198 | 557.60 |
| 07/30/2026 12:54 | 47 | 557.60 |
| 07/30/2026 12:54 | 105 | 557.60 |
| 07/30/2026 12:54 | 231 | 557.60 |
| 07/30/2026 12:52 | 8 | 557.80 |
| 07/30/2026 12:52 | 18 | 557.80 |
| 07/30/2026 12:51 | 29 | 557.60 |
| 07/30/2026 12:51 | 151 | 557.60 |
| 07/30/2026 12:51 | 150 | 557.80 |
| 07/30/2026 12:50 | 50 | 557.60 |
| 07/30/2026 12:50 | 84 | 557.60 |
| 07/30/2026 12:50 | 187 | 557.40 |
| 07/30/2026 12:50 | 49 | 557.40 |
| 07/30/2026 12:50 | 14 | 557.40 |
| 07/30/2026 12:50 | 50 | 557.40 |
| 07/30/2026 12:50 | 12 | 557.40 |
| 07/30/2026 12:50 | 32 | 557.40 |
| 07/30/2026 12:50 | 31 | 557.40 |
| 07/30/2026 12:50 | 30 | 557.40 |
| 07/30/2026 12:50 | 80 | 557.40 |
| 07/30/2026 12:50 | 50 | 557.40 |
| 07/30/2026 12:50 | 201 | 557.20 |
| 07/30/2026 12:50 | 6 | 557.20 |
| 07/30/2026 12:50 | 30 | 557.20 |
| 07/30/2026 12:50 | 123 | 557.00 |
| 07/30/2026 12:50 | 106 | 557.20 |
| 07/30/2026 12:50 | 98 | 557.20 |
| 07/30/2026 12:48 | 53 | 557.20 |
| 07/30/2026 12:48 | 42 | 557.20 |
| 07/30/2026 12:48 | 62 | 557.20 |
| 07/30/2026 12:48 | 54 | 557.20 |
| 07/30/2026 12:47 | 5 | 557.60 |
| 07/30/2026 12:47 | 52 | 557.60 |
| 07/30/2026 12:47 | 53 | 557.60 |
| 07/30/2026 12:47 | 53 | 557.60 |
| 07/30/2026 12:47 | 50 | 557.60 |
| 07/30/2026 12:46 | 61 | 558.00 |
| 07/30/2026 12:45 | 18 | 558.00 |
| 07/30/2026 12:45 | 1 | 558.00 |
| 07/30/2026 12:45 | 50 | 558.20 |
| 07/30/2026 12:45 | 50 | 558.20 |
| 07/30/2026 12:45 | 128 | 558.20 |
| 07/30/2026 12:45 | 44 | 558.20 |
| 07/30/2026 12:45 | 79 | 558.20 |
| 07/30/2026 12:45 | 84 | 558.20 |
| 07/30/2026 12:45 | 146 | 558.20 |
| 07/30/2026 12:45 | 84 | 558.20 |
| 07/30/2026 12:45 | 99 | 558.20 |
| 07/30/2026 12:45 | 121 | 558.20 |
| 07/30/2026 12:45 | 19 | 558.20 |
| 07/30/2026 12:45 | 32 | 558.20 |
| 07/30/2026 12:44 | 198 | 558.40 |
| 07/30/2026 12:43 | 192 | 558.40 |
| 07/30/2026 12:43 | 50 | 558.20 |
| 07/30/2026 12:43 | 200 | 558.20 |
| 07/30/2026 12:43 | 46 | 558.00 |
| 07/30/2026 12:43 | 9 | 557.80 |
| 07/30/2026 12:43 | 67 | 557.80 |
| 07/30/2026 12:43 | 74 | 557.80 |
| 07/30/2026 12:43 | 14 | 557.80 |
| 07/30/2026 12:43 | 39 | 557.80 |
| 07/30/2026 12:43 | 170 | 557.80 |
| 07/30/2026 12:43 | 101 | 557.80 |
| 07/30/2026 12:43 | 123 | 557.60 |
| 07/30/2026 12:43 | 1 | 557.60 |
| 07/30/2026 12:42 | 54 | 557.60 |
| 07/30/2026 12:42 | 108 | 557.60 |
| 07/30/2026 12:42 | 44 | 557.60 |
| 07/30/2026 12:42 | 78 | 557.60 |
| 07/30/2026 12:41 | 1 | 557.80 |
| 07/30/2026 12:41 | 49 | 557.80 |
| 07/30/2026 12:41 | 54 | 557.80 |
| 07/30/2026 12:41 | 84 | 557.80 |
| 07/30/2026 12:41 | 38 | 557.80 |
| 07/30/2026 12:40 | 99 | 558.00 |
| 07/30/2026 12:40 | 80 | 558.00 |
| 07/30/2026 12:40 | 29 | 558.00 |
| 07/30/2026 12:40 | 46 | 557.90 |
| 07/30/2026 12:39 | 46 | 557.90 |
| 07/30/2026 12:39 | 1 | 557.90 |
| 07/30/2026 12:39 | 1 | 558.00 |
| 07/30/2026 12:39 | 1 | 558.00 |
| 07/30/2026 12:39 | 1 | 558.00 |
| 07/30/2026 12:38 | 1 | 557.80 |
| 07/30/2026 12:37 | 4 | 557.80 |
| 07/30/2026 12:37 | 21 | 557.60 |
| 07/30/2026 12:37 | 51 | 557.60 |
| 07/30/2026 12:37 | 210 | 557.60 |
| 07/30/2026 12:36 | 19 | 557.40 |
| 07/30/2026 12:36 | 4 | 557.40 |
| 07/30/2026 12:36 | 62 | 557.40 |
| 07/30/2026 12:36 | 6 | 557.40 |
| 07/30/2026 12:36 | 1 | 557.40 |
| 07/30/2026 12:36 | 6 | 557.40 |
| 07/30/2026 12:36 | 7 | 557.40 |
| 07/30/2026 12:35 | 5 | 557.20 |
| 07/30/2026 12:35 | 4 | 557.20 |
| 07/30/2026 12:35 | 49 | 557.20 |
| 07/30/2026 12:35 | 99 | 557.20 |
| 07/30/2026 12:35 | 54 | 557.20 |
| 07/30/2026 12:34 | 65 | 557.00 |
| 07/30/2026 12:34 | 61 | 556.80 |
| 07/30/2026 12:34 | 65 | 556.80 |
| 07/30/2026 12:34 | 207 | 556.80 |
| 07/30/2026 12:34 | 1 | 556.80 |
| 07/30/2026 12:34 | 30 | 556.80 |
| 07/30/2026 12:33 | 2 | 556.60 |
| 07/30/2026 12:33 | 51 | 556.60 |
| 07/30/2026 12:33 | 78 | 556.60 |
| 07/30/2026 12:33 | 25 | 556.60 |
| 07/30/2026 12:31 | 50 | 556.60 |
| 07/30/2026 12:31 | 8 | 556.60 |
| 07/30/2026 12:30 | 52 | 556.60 |
| 07/30/2026 12:30 | 72 | 556.60 |
| 07/30/2026 12:30 | 28 | 556.60 |
| 07/30/2026 12:30 | 106 | 556.60 |
| 07/30/2026 12:30 | 49 | 556.60 |
| 07/30/2026 12:30 | 178 | 556.80 |
| 07/30/2026 12:30 | 170 | 556.80 |
| 07/30/2026 12:30 | 84 | 556.80 |
| 07/30/2026 12:30 | 207 | 556.80 |
| 07/30/2026 12:30 | 14 | 556.80 |
| 07/30/2026 12:30 | 27 | 556.80 |
| 07/30/2026 12:29 | 55 | 556.60 |
| 07/30/2026 12:29 | 207 | 556.60 |
| 07/30/2026 12:27 | 18 | 556.40 |
| 07/30/2026 12:25 | 134 | 556.60 |
| 07/30/2026 12:25 | 264 | 556.60 |
| 07/30/2026 12:25 | 52 | 556.40 |
| 07/30/2026 12:25 | 104 | 556.40 |
| 07/30/2026 12:25 | 56 | 556.40 |
| 07/30/2026 12:24 | 63 | 556.20 |
| 07/30/2026 12:24 | 54 | 556.20 |
| 07/30/2026 12:24 | 8 | 556.20 |
| 07/30/2026 12:24 | 1 | 556.20 |
| 07/30/2026 12:24 | 16 | 556.30 |
| 07/30/2026 12:24 | 52 | 556.40 |
| 07/30/2026 12:24 | 137 | 556.40 |
| 07/30/2026 12:24 | 126 | 556.40 |
| 07/30/2026 12:24 | 37 | 556.40 |
| 07/30/2026 12:24 | 51 | 556.40 |
| 07/30/2026 12:24 | 52 | 556.40 |
| 07/30/2026 12:24 | 51 | 556.40 |
| 07/30/2026 12:24 | 33 | 556.40 |
| 07/30/2026 12:24 | 441 | 556.40 |
| 07/30/2026 12:24 | 140 | 556.40 |
| 07/30/2026 12:23 | 53 | 556.80 |
| 07/30/2026 12:23 | 101 | 556.60 |
| 07/30/2026 12:23 | 123 | 556.60 |
| 07/30/2026 12:22 | 105 | 556.60 |
| 07/30/2026 12:21 | 26 | 556.60 |
| 07/30/2026 12:21 | 132 | 556.60 |
| 07/30/2026 12:21 | 33 | 556.60 |
| 07/30/2026 12:21 | 19 | 556.60 |
| 07/30/2026 12:21 | 28 | 556.60 |
| 07/30/2026 12:20 | 62 | 556.40 |
| 07/30/2026 12:19 | 31 | 556.40 |
| 07/30/2026 12:19 | 28 | 556.40 |
| 07/30/2026 12:19 | 50 | 556.40 |
| 07/30/2026 12:19 | 100 | 556.40 |
| 07/30/2026 12:19 | 11 | 556.40 |
| 07/30/2026 12:18 | 50 | 556.40 |
| 07/30/2026 12:18 | 38 | 556.40 |
| 07/30/2026 12:18 | 20 | 556.40 |
| 07/30/2026 12:18 | 35 | 556.40 |
| 07/30/2026 12:17 | 50 | 556.20 |
| 07/30/2026 12:17 | 102 | 556.20 |
| 07/30/2026 12:17 | 43 | 556.20 |
| 07/30/2026 12:17 | 1 | 556.40 |
| 07/30/2026 12:17 | 1 | 556.40 |
| 07/30/2026 12:17 | 1 | 556.40 |
| 07/30/2026 12:16 | 50 | 556.20 |
| 07/30/2026 12:16 | 71 | 556.20 |
| 07/30/2026 12:16 | 127 | 556.20 |
| 07/30/2026 12:16 | 29 | 556.00 |
| 07/30/2026 12:16 | 43 | 556.00 |
| 07/30/2026 12:16 | 30 | 555.80 |
| 07/30/2026 12:16 | 50 | 555.80 |
| 07/30/2026 12:16 | 998 | 555.80 |
| 07/30/2026 12:16 | 50 | 555.80 |
| 07/30/2026 12:16 | 2 | 555.80 |
| 07/30/2026 12:16 | 13 | 555.80 |
| 07/30/2026 12:16 | 3 | 555.60 |
| 07/30/2026 12:16 | 205 | 555.60 |
| 07/30/2026 12:15 | 1 | 555.60 |
| 07/30/2026 12:15 | 3 | 555.80 |
| 07/30/2026 12:15 | 1 | 555.80 |
| 07/30/2026 12:15 | 9 | 555.60 |
| 07/30/2026 12:14 | 26 | 555.60 |
| 07/30/2026 12:14 | 154 | 555.50 |
| 07/30/2026 12:14 | 36 | 555.40 |
| 07/30/2026 12:13 | 1 | 555.60 |
| 07/30/2026 12:13 | 57 | 555.40 |
| 07/30/2026 12:12 | 70 | 555.80 |
| 07/30/2026 12:12 | 50 | 555.80 |
| 07/30/2026 12:12 | 51 | 555.80 |
| 07/30/2026 12:12 | 198 | 555.80 |
| 07/30/2026 12:12 | 46 | 555.80 |
| 07/30/2026 12:12 | 63 | 555.80 |
| 07/30/2026 12:12 | 100 | 555.80 |
| 07/30/2026 12:12 | 727 | 555.80 |
| 07/30/2026 12:12 | 162 | 555.80 |
| 07/30/2026 12:12 | 83 | 555.80 |
| 07/30/2026 12:12 | 192 | 555.40 |
| 07/30/2026 12:12 | 117 | 555.40 |
| 07/30/2026 12:12 | 167 | 555.40 |
| 07/30/2026 12:12 | 108 | 555.40 |
| 07/30/2026 12:12 | 130 | 555.40 |
| 07/30/2026 12:12 | 78 | 555.40 |
| 07/30/2026 12:12 | 165 | 555.20 |
| 07/30/2026 12:11 | 61 | 555.20 |
| 07/30/2026 12:11 | 44 | 555.20 |
| 07/30/2026 12:11 | 82 | 555.20 |
| 07/30/2026 12:11 | 80 | 555.00 |
| 07/30/2026 12:11 | 45 | 555.00 |
| 07/30/2026 12:11 | 33 | 555.00 |
| 07/30/2026 12:11 | 200 | 555.00 |
| 07/30/2026 12:11 | 77 | 555.20 |
| 07/30/2026 12:11 | 30 | 555.20 |
| 07/30/2026 12:11 | 102 | 555.20 |
| 07/30/2026 12:11 | 100 | 555.20 |
| 07/30/2026 12:11 | 61 | 555.20 |
| 07/30/2026 12:11 | 578 | 555.20 |
| 07/30/2026 12:11 | 125 | 555.20 |
| 07/30/2026 12:10 | 1 | 555.60 |
| 07/30/2026 12:09 | 32 | 555.40 |
| 07/30/2026 12:09 | 1 | 555.40 |
| 07/30/2026 12:08 | 18 | 555.20 |
| 07/30/2026 12:08 | 3 | 555.20 |
| 07/30/2026 12:07 | 105 | 555.00 |
| 07/30/2026 12:07 | 105 | 555.00 |
| 07/30/2026 12:07 | 101 | 555.00 |
| 07/30/2026 12:07 | 10 | 555.20 |
| 07/30/2026 12:05 | 62 | 555.00 |
| 07/30/2026 12:05 | 52 | 555.00 |
| 07/30/2026 12:05 | 48 | 555.00 |
| 07/30/2026 12:05 | 32 | 555.00 |
| 07/30/2026 12:05 | 51 | 555.00 |
| 07/30/2026 12:05 | 2 | 555.00 |
| 07/30/2026 12:04 | 43 | 554.80 |
| 07/30/2026 12:04 | 139 | 554.80 |
| 07/30/2026 12:04 | 53 | 554.80 |
| 07/30/2026 12:04 | 53 | 554.80 |
| 07/30/2026 12:04 | 85 | 554.80 |
| 07/30/2026 12:04 | 22 | 554.80 |
| 07/30/2026 12:04 | 86 | 554.80 |
| 07/30/2026 12:04 | 53 | 554.80 |
| 07/30/2026 12:03 | 99 | 554.90 |
| 07/30/2026 12:03 | 76 | 554.80 |
| 07/30/2026 12:03 | 56 | 555.00 |
| 07/30/2026 12:03 | 2 | 555.00 |
| 07/30/2026 12:03 | 51 | 555.20 |
| 07/30/2026 12:03 | 51 | 555.20 |
| 07/30/2026 12:03 | 589 | 555.20 |
| 07/30/2026 12:03 | 89 | 555.20 |
| 07/30/2026 12:02 | 4 | 555.40 |
| 07/30/2026 12:02 | 205 | 555.40 |
| 07/30/2026 12:01 | 164 | 555.40 |
| 07/30/2026 12:01 | 77 | 555.40 |
| 07/30/2026 12:00 | � | 555.20 |
| 07/30/2026 12:00 | � | 555.40 |
| 07/30/2026 12:00 | 48 | 555.20 |
| 07/30/2026 12:00 | 233 | 555.40 |
| 07/30/2026 12:00 | 49 | 555.20 |
| 07/30/2026 12:00 | 647 | 555.20 |
| 07/30/2026 12:00 | 108 | 555.20 |
| 07/30/2026 12:00 | 83 | 555.20 |
| 07/30/2026 12:00 | 118 | 555.20 |
| 07/30/2026 12:00 | 176 | 555.20 |
| 07/30/2026 12:00 | 52 | 555.20 |
| 07/30/2026 12:00 | 165 | 555.20 |
| 07/30/2026 12:00 | 77 | 555.20 |
| 07/30/2026 12:00 | 41 | 555.20 |
| 07/30/2026 12:00 | 203 | 555.40 |
| 07/30/2026 12:00 | 54 | 555.20 |
| 07/30/2026 11:59 | 21 | 555.20 |
| 07/30/2026 11:59 | 127 | 555.40 |
| 07/30/2026 11:59 | 30 | 555.40 |
| 07/30/2026 11:58 | 416 | 555.20 |
| 07/30/2026 11:58 | 226 | 555.40 |
| 07/30/2026 11:58 | 108 | 555.40 |
| 07/30/2026 11:58 | 54 | 555.40 |
| 07/30/2026 11:58 | 24 | 555.40 |
| 07/30/2026 11:58 | 204 | 555.40 |
| 07/30/2026 11:58 | 272 | 555.40 |
| 07/30/2026 11:58 | 49 | 555.20 |
| 07/30/2026 11:58 | 2 | 555.20 |
| 07/30/2026 11:58 | 106 | 555.20 |
| 07/30/2026 11:58 | 557 | 555.20 |
| 07/30/2026 11:58 | 105 | 555.40 |
| 07/30/2026 11:58 | 99 | 555.40 |
| 07/30/2026 11:58 | 678 | 555.40 |
| 07/30/2026 11:58 | 72 | 555.40 |
| 07/30/2026 11:58 | 250 | 555.40 |
| 07/30/2026 11:58 | 32 | 555.20 |
| 07/30/2026 11:58 | 76 | 555.00 |
| 07/30/2026 11:58 | 165 | 555.00 |
| 07/30/2026 11:58 | 52 | 555.00 |
| 07/30/2026 11:58 | 948 | 554.90 |
| 07/30/2026 11:58 | 41 | 555.00 |
| 07/30/2026 11:58 | 49 | 555.00 |
| 07/30/2026 11:58 | 100 | 555.00 |
| 07/30/2026 11:58 | 49 | 555.00 |
| 07/30/2026 11:58 | 120 | 555.00 |
| 07/30/2026 11:58 | 24 | 555.00 |
| 07/30/2026 11:58 | 36 | 555.10 |
| 07/30/2026 11:58 | 3 | 555.00 |
| 07/30/2026 11:57 | 36 | 555.20 |
| 07/30/2026 11:57 | 57 | 555.20 |
| 07/30/2026 11:57 | 9 | 555.20 |
| 07/30/2026 11:56 | 47 | 555.20 |
| 07/30/2026 11:56 | 31 | 555.20 |
| 07/30/2026 11:56 | 20 | 555.20 |
| 07/30/2026 11:55 | 108 | 555.00 |
| 07/30/2026 11:55 | 51 | 555.00 |
| 07/30/2026 11:55 | 50 | 555.20 |
| 07/30/2026 11:55 | 14 | 555.20 |
| 07/30/2026 11:55 | 56 | 555.20 |
| 07/30/2026 11:55 | 102 | 555.00 |
| 07/30/2026 11:55 | 192 | 555.00 |
| 07/30/2026 11:55 | 77 | 555.00 |
| 07/30/2026 11:53 | 1 | 555.40 |
| 07/30/2026 11:53 | 273 | 554.80 |
| 07/30/2026 11:53 | 50 | 554.80 |
| 07/30/2026 11:53 | 43 | 554.80 |
| 07/30/2026 11:53 | 100 | 554.80 |
| 07/30/2026 11:53 | 335 | 554.90 |
| 07/30/2026 11:53 | 351 | 554.90 |
| 07/30/2026 11:53 | 38 | 555.00 |
| 07/30/2026 11:51 | 2 | 555.40 |
| 07/30/2026 11:50 | 33 | 555.20 |
| 07/30/2026 11:50 | 25 | 555.20 |
| 07/30/2026 11:50 | 1 | 555.20 |
| 07/30/2026 11:50 | 10 | 555.20 |
| 07/30/2026 11:50 | 15 | 555.20 |
| 07/30/2026 11:49 | 29 | 555.40 |
| 07/30/2026 11:49 | 45 | 555.40 |
| 07/30/2026 11:49 | 37 | 555.40 |
| 07/30/2026 11:49 | 8 | 555.40 |
| 07/30/2026 11:47 | 30 | 555.60 |
| 07/30/2026 11:47 | 2 | 555.50 |
| 07/30/2026 11:47 | 3 | 555.60 |
| 07/30/2026 11:45 | 7 | 555.80 |
| 07/30/2026 11:45 | 35 | 555.60 |
| 07/30/2026 11:45 | 3 | 555.60 |
| 07/30/2026 11:44 | 43 | 555.60 |
| 07/30/2026 11:44 | 104 | 555.60 |
| 07/30/2026 11:44 | 6 | 555.40 |
| 07/30/2026 11:43 | 10 | 555.40 |
| 07/30/2026 11:42 | 3 | 555.80 |
| 07/30/2026 11:42 | 203 | 555.40 |
| 07/30/2026 11:42 | 74 | 555.40 |
| 07/30/2026 11:42 | 50 | 555.20 |
| 07/30/2026 11:41 | 57 | 555.40 |
| 07/30/2026 11:41 | 17 | 555.40 |
| 07/30/2026 11:41 | 50 | 555.40 |
| 07/30/2026 11:41 | 23 | 555.40 |
| 07/30/2026 11:41 | 57 | 555.40 |
| 07/30/2026 11:41 | 77 | 555.40 |
| 07/30/2026 11:40 | 1 | 555.80 |
| 07/30/2026 11:39 | 42 | 555.60 |
| 07/30/2026 11:39 | 140 | 555.60 |
| 07/30/2026 11:39 | 79 | 555.60 |
| 07/30/2026 11:39 | 42 | 555.60 |
| 07/30/2026 11:39 | 232 | 555.50 |
| 07/30/2026 11:38 | 6 | 555.40 |
| 07/30/2026 11:38 | 298 | 555.00 |
| 07/30/2026 11:38 | 772 | 555.00 |
| 07/30/2026 11:38 | 5 | 555.20 |
| 07/30/2026 11:38 | 35 | 555.20 |
| 07/30/2026 11:38 | 52 | 555.20 |
| 07/30/2026 11:37 | 1 | 555.40 |
| 07/30/2026 11:37 | 80 | 555.40 |
| 07/30/2026 11:37 | 205 | 555.00 |
| 07/30/2026 11:37 | 142 | 555.00 |
| 07/30/2026 11:37 | 85 | 555.00 |
| 07/30/2026 11:37 | 84 | 555.00 |
| 07/30/2026 11:37 | 108 | 555.00 |
| 07/30/2026 11:37 | 54 | 555.00 |
| 07/30/2026 11:37 | 167 | 555.00 |
| 07/30/2026 11:37 | 54 | 555.00 |
| 07/30/2026 11:37 | 9 | 554.80 |
| 07/30/2026 11:37 | 80 | 554.80 |
| 07/30/2026 11:37 | 80 | 554.80 |
| 07/30/2026 11:37 | 229 | 554.80 |
| 07/30/2026 11:37 | 1523 | 554.60 |
| 07/30/2026 11:36 | 5 | 554.80 |
| 07/30/2026 11:36 | 49 | 554.80 |
| 07/30/2026 11:36 | 83 | 554.80 |
| 07/30/2026 11:36 | 165 | 554.80 |
| 07/30/2026 11:36 | 62 | 554.80 |
| 07/30/2026 11:36 | 1 | 554.80 |
| 07/30/2026 11:35 | 170 | 554.60 |
| 07/30/2026 11:34 | 47 | 554.60 |
| 07/30/2026 11:34 | 32 | 554.60 |
| 07/30/2026 11:34 | 59 | 554.60 |
| 07/30/2026 11:34 | 35 | 554.60 |
| 07/30/2026 11:33 | 1 | 554.50 |
| 07/30/2026 11:31 | 188 | 554.40 |
| 07/30/2026 11:31 | 10 | 554.40 |
| 07/30/2026 11:31 | 52 | 554.40 |
| 07/30/2026 11:31 | 109 | 554.20 |
| 07/30/2026 11:31 | 50 | 554.20 |
| 07/30/2026 11:31 | 132 | 554.20 |
| 07/30/2026 11:31 | 80 | 554.20 |
| 07/30/2026 11:31 | 50 | 554.20 |
| 07/30/2026 11:30 | 46 | 554.40 |
| 07/30/2026 11:30 | 104 | 554.40 |
| 07/30/2026 11:30 | 204 | 554.40 |
| 07/30/2026 11:30 | 229 | 554.60 |
| 07/30/2026 11:29 | 50 | 554.60 |
| 07/30/2026 11:29 | 211 | 554.60 |
| 07/30/2026 11:29 | 45 | 554.60 |
| 07/30/2026 11:29 | 27 | 554.80 |
| 07/30/2026 11:28 | 125 | 555.00 |
| 07/30/2026 11:28 | 74 | 555.20 |
| 07/30/2026 11:28 | 43 | 555.20 |
| 07/30/2026 11:28 | 84 | 555.20 |
| 07/30/2026 11:28 | 165 | 555.40 |
| 07/30/2026 11:28 | 14 | 555.60 |
| 07/30/2026 11:28 | 83 | 555.40 |
| 07/30/2026 11:28 | 100 | 555.40 |
| 07/30/2026 11:28 | 301 | 555.50 |
| 07/30/2026 11:28 | 102 | 555.40 |
| 07/30/2026 11:28 | 108 | 555.40 |
| 07/30/2026 11:28 | 84 | 555.40 |
| 07/30/2026 11:28 | 79 | 555.40 |
| 07/30/2026 11:28 | 85 | 555.40 |
| 07/30/2026 11:28 | 39 | 555.40 |
| 07/30/2026 11:28 | 117 | 555.60 |
| 07/30/2026 11:28 | 63 | 555.60 |
| 07/30/2026 11:28 | 61 | 555.80 |
| 07/30/2026 11:28 | 707 | 555.60 |
| 07/30/2026 11:28 | 63 | 555.80 |
| 07/30/2026 11:28 | 10 | 555.80 |
| 07/30/2026 11:28 | 42 | 555.80 |
| 07/30/2026 11:28 | 22 | 555.80 |
| 07/30/2026 11:27 | 50 | 556.00 |
| 07/30/2026 11:27 | 128 | 556.00 |
| 07/30/2026 11:27 | 1 | 556.20 |
| 07/30/2026 11:26 | 72 | 556.00 |
| 07/30/2026 11:26 | 50 | 556.00 |
| 07/30/2026 11:26 | 6 | 556.00 |
| 07/30/2026 11:26 | 48 | 556.00 |
| 07/30/2026 11:23 | 1 | 556.00 |
| 07/30/2026 11:23 | 2 | 556.00 |
| 07/30/2026 11:22 | 1 | 556.00 |
| 07/30/2026 11:22 | 8 | 556.00 |
| 07/30/2026 11:21 | 4 | 555.80 |
| 07/30/2026 11:21 | 5 | 555.80 |
| 07/30/2026 11:21 | 146 | 555.60 |
| 07/30/2026 11:21 | 165 | 555.60 |
| 07/30/2026 11:21 | 33 | 555.60 |
| 07/30/2026 11:21 | 79 | 555.60 |
| 07/30/2026 11:21 | 77 | 555.60 |
| 07/30/2026 11:21 | 48 | 555.60 |
| 07/30/2026 11:21 | 629 | 555.60 |
| 07/30/2026 11:21 | 75 | 555.60 |
| 07/30/2026 11:21 | 148 | 555.60 |
| 07/30/2026 11:21 | 50 | 555.80 |
| 07/30/2026 11:21 | 154 | 555.80 |
| 07/30/2026 11:21 | 85 | 555.80 |
| 07/30/2026 11:21 | 82 | 555.80 |
| 07/30/2026 11:21 | 141 | 555.80 |
| 07/30/2026 11:20 | 61 | 556.00 |
| 07/30/2026 11:20 | 97 | 556.00 |
| 07/30/2026 11:20 | 30 | 556.00 |
| 07/30/2026 11:19 | 50 | 555.60 |
| 07/30/2026 11:19 | 49 | 555.60 |
| 07/30/2026 11:19 | 306 | 555.60 |
| 07/30/2026 11:18 | 2 | 555.80 |
| 07/30/2026 11:18 | 153 | 555.80 |
| 07/30/2026 11:18 | 52 | 555.80 |
| 07/30/2026 11:18 | 80 | 555.80 |
| 07/30/2026 11:18 | 74 | 555.80 |
| 07/30/2026 11:17 | 1 | 555.60 |
| 07/30/2026 11:17 | 4 | 555.60 |
| 07/30/2026 11:17 | 1 | 555.60 |
| 07/30/2026 11:17 | 3 | 555.80 |
| 07/30/2026 11:17 | 37 | 555.80 |
| 07/30/2026 11:16 | 3 | 556.00 |
| 07/30/2026 11:16 | 10 | 555.80 |
| 07/30/2026 11:14 | 7 | 555.80 |
| 07/30/2026 11:14 | 7 | 555.80 |
| 07/30/2026 11:14 | 35 | 555.40 |
| 07/30/2026 11:13 | 94 | 555.40 |
| 07/30/2026 11:13 | 1 | 555.80 |
| 07/30/2026 11:13 | 30 | 555.80 |
| 07/30/2026 11:13 | 84 | 555.60 |
| 07/30/2026 11:13 | 10 | 555.60 |
| 07/30/2026 11:12 | 28 | 555.80 |
| 07/30/2026 11:11 | 80 | 555.60 |
| 07/30/2026 11:11 | 53 | 555.60 |
| 07/30/2026 11:11 | 121 | 555.60 |
| 07/30/2026 11:11 | 5 | 555.60 |
| 07/30/2026 11:11 | 55 | 555.40 |
| 07/30/2026 11:11 | 50 | 555.40 |
| 07/30/2026 11:11 | 80 | 555.40 |
| 07/30/2026 11:11 | 104 | 555.20 |
| 07/30/2026 11:10 | 1 | 555.00 |
| 07/30/2026 11:10 | 8 | 555.20 |
| 07/30/2026 11:09 | 3 | 555.00 |
| 07/30/2026 11:08 | 50 | 555.20 |
| 07/30/2026 11:08 | 8 | 555.20 |
| 07/30/2026 11:08 | 2 | 555.40 |
| 07/30/2026 11:07 | 84 | 555.40 |
| 07/30/2026 11:07 | 77 | 555.40 |
| 07/30/2026 11:06 | 109 | 555.20 |
| 07/30/2026 11:06 | 61 | 555.20 |
| 07/30/2026 11:06 | 300 | 555.20 |
| 07/30/2026 11:06 | 577 | 555.20 |
| 07/30/2026 11:06 | 132 | 555.20 |
| 07/30/2026 11:06 | 5 | 555.20 |
| 07/30/2026 11:06 | 12 | 555.40 |
| 07/30/2026 11:06 | 52 | 555.40 |
| 07/30/2026 11:06 | 39 | 555.40 |
| 07/30/2026 11:06 | 613 | 555.40 |
| 07/30/2026 11:06 | 108 | 555.40 |
| 07/30/2026 11:06 | 143 | 555.40 |
| 07/30/2026 11:06 | 165 | 555.40 |
| 07/30/2026 11:06 | 82 | 555.40 |
| 07/30/2026 11:06 | 135 | 555.40 |
| 07/30/2026 11:06 | 83 | 555.40 |
| 07/30/2026 11:06 | 50 | 555.40 |
| 07/30/2026 11:05 | 12 | 555.60 |
| 07/30/2026 11:05 | 38 | 555.60 |
| 07/30/2026 11:05 | 50 | 555.40 |
| 07/30/2026 11:05 | 75 | 555.40 |
| 07/30/2026 11:05 | 2 | 555.40 |
| 07/30/2026 11:03 | 9 | 555.00 |
| 07/30/2026 11:01 | 50 | 554.60 |
| 07/30/2026 11:01 | 18 | 554.60 |
| 07/30/2026 11:01 | 21 | 554.60 |
| 07/30/2026 11:00 | 100 | 554.40 |
| 07/30/2026 11:00 | 31 | 554.40 |
| 07/30/2026 11:00 | 122 | 554.40 |
| 07/30/2026 11:00 | 14 | 554.40 |
| 07/30/2026 11:00 | 73 | 554.00 |
| 07/30/2026 11:00 | 51 | 554.00 |
| 07/30/2026 11:00 | 78 | 554.00 |
| 07/30/2026 10:59 | 68 | 554.40 |
| 07/30/2026 10:59 | 33 | 554.20 |
| 07/30/2026 10:59 | 73 | 554.20 |
| 07/30/2026 10:59 | 6 | 554.20 |
| 07/30/2026 10:59 | 111 | 554.20 |
| 07/30/2026 10:59 | 135 | 554.20 |
| 07/30/2026 10:59 | 140 | 554.00 |
| 07/30/2026 10:59 | 108 | 554.00 |
| 07/30/2026 10:59 | 119 | 554.00 |
| 07/30/2026 10:59 | 99 | 554.00 |
| 07/30/2026 10:59 | 77 | 554.00 |
| 07/30/2026 10:59 | 320 | 554.00 |
| 07/30/2026 10:59 | 83 | 554.00 |
| 07/30/2026 10:58 | 62 | 554.00 |
| 07/30/2026 10:58 | 54 | 554.00 |
| 07/30/2026 10:58 | 79 | 554.00 |
| 07/30/2026 10:58 | 6 | 554.00 |
| 07/30/2026 10:58 | 17 | 554.00 |
| 07/30/2026 10:58 | 58 | 554.20 |
| 07/30/2026 10:57 | 9 | 553.80 |
| 07/30/2026 10:57 | 1 | 553.60 |
| 07/30/2026 10:56 | 140 | 553.40 |
| 07/30/2026 10:55 | 1000 | 553.40 |
| 07/30/2026 10:55 | 8 | 553.40 |
| 07/30/2026 10:55 | 2 | 553.40 |
| 07/30/2026 10:54 | 14 | 553.40 |
| 07/30/2026 10:54 | 80 | 553.40 |
| 07/30/2026 10:54 | 11 | 553.60 |
| 07/30/2026 10:54 | 1 | 553.60 |
| 07/30/2026 10:54 | 50 | 553.40 |
| 07/30/2026 10:54 | 34 | 553.40 |
| 07/30/2026 10:54 | 158 | 553.60 |
| 07/30/2026 10:53 | 90 | 553.60 |
| 07/30/2026 10:52 | 133 | 553.60 |
| 07/30/2026 10:52 | 44 | 553.60 |
| 07/30/2026 10:52 | 40 | 553.60 |
| 07/30/2026 10:52 | 19 | 553.60 |
| 07/30/2026 10:52 | 68 | 553.60 |
| 07/30/2026 10:51 | 90 | 553.20 |
| 07/30/2026 10:51 | 23 | 553.20 |
| 07/30/2026 10:51 | 27 | 553.20 |
| 07/30/2026 10:51 | 196 | 553.20 |
| 07/30/2026 10:51 | 45 | 553.20 |
| 07/30/2026 10:50 | 53 | 553.20 |
| 07/30/2026 10:50 | 2 | 553.20 |
| 07/30/2026 10:50 | 67 | 553.40 |
| 07/30/2026 10:50 | 127 | 553.40 |
| 07/30/2026 10:50 | 8 | 553.50 |
| 07/30/2026 10:50 | 20 | 553.60 |
| 07/30/2026 10:50 | 579 | 553.60 |
| 07/30/2026 10:49 | 55 | 553.80 |
| 07/30/2026 10:46 | 85 | 553.20 |
| 07/30/2026 10:45 | 49 | 553.00 |
| 07/30/2026 10:45 | 19 | 553.00 |
| 07/30/2026 10:44 | 45 | 553.00 |
| 07/30/2026 10:43 | 31 | 552.80 |
| 07/30/2026 10:43 | 1 | 552.80 |
| 07/30/2026 10:43 | 233 | 552.80 |
| 07/30/2026 10:43 | 60 | 552.80 |
| 07/30/2026 10:43 | 7 | 552.80 |
| 07/30/2026 10:43 | 170 | 553.00 |
| 07/30/2026 10:43 | 2 | 553.00 |
| 07/30/2026 10:43 | 25 | 553.00 |
| 07/30/2026 10:43 | 17 | 553.00 |
| 07/30/2026 10:43 | 33 | 553.00 |
| 07/30/2026 10:42 | 138 | 553.00 |
| 07/30/2026 10:42 | 11 | 553.20 |
| 07/30/2026 10:41 | 20 | 553.40 |
| 07/30/2026 10:41 | 25 | 553.40 |
| 07/30/2026 10:41 | 80 | 553.40 |
| 07/30/2026 10:41 | 598 | 553.40 |
| 07/30/2026 10:41 | 39 | 553.60 |
| 07/30/2026 10:37 | 15 | 553.80 |
| 07/30/2026 10:36 | 55 | 553.80 |
| 07/30/2026 10:36 | 9 | 554.00 |
| 07/30/2026 10:36 | 74 | 554.00 |
| 07/30/2026 10:36 | 18 | 554.00 |
| 07/30/2026 10:35 | 4 | 554.40 |
| 07/30/2026 10:35 | 18 | 554.40 |
| 07/30/2026 10:35 | 18 | 554.60 |
| 07/30/2026 10:35 | 39 | 554.40 |
| 07/30/2026 10:35 | 14 | 554.40 |
| 07/30/2026 10:35 | 18 | 554.60 |
| 07/30/2026 10:35 | 15 | 554.60 |
| 07/30/2026 10:34 | 28 | 554.40 |
| 07/30/2026 10:34 | 110 | 554.40 |
| 07/30/2026 10:33 | 66 | 554.40 |
| 07/30/2026 10:32 | 50 | 554.20 |
| 07/30/2026 10:32 | 209 | 554.20 |
| 07/30/2026 10:32 | 20 | 554.20 |
| 07/30/2026 10:32 | 63 | 554.40 |
| 07/30/2026 10:32 | 165 | 554.40 |
| 07/30/2026 10:32 | 42 | 554.40 |
| 07/30/2026 10:32 | 181 | 554.40 |
| 07/30/2026 10:32 | 154 | 554.40 |
| 07/30/2026 10:32 | 123 | 554.40 |
| 07/30/2026 10:32 | 108 | 554.40 |
| 07/30/2026 10:32 | 79 | 554.40 |
| 07/30/2026 10:32 | 8 | 554.80 |
| 07/30/2026 10:32 | 83 | 554.60 |
| 07/30/2026 10:32 | 166 | 554.60 |
| 07/30/2026 10:32 | 124 | 554.60 |
| 07/30/2026 10:31 | 1 | 554.20 |
| 07/30/2026 10:31 | 39 | 554.20 |
| 07/30/2026 10:31 | 50 | 554.20 |
| 07/30/2026 10:31 | 90 | 554.60 |
| 07/30/2026 10:30 | 46 | 554.60 |
| 07/30/2026 10:30 | 70 | 554.40 |
| 07/30/2026 10:30 | 112 | 554.40 |
| 07/30/2026 10:30 | 80 | 554.40 |
| 07/30/2026 10:30 | 252 | 554.60 |
| 07/30/2026 10:30 | 50 | 554.60 |
| 07/30/2026 10:30 | 50 | 554.60 |
| 07/30/2026 10:30 | 84 | 554.60 |
| 07/30/2026 10:30 | 646 | 554.80 |
| 07/30/2026 10:30 | 142 | 554.80 |
| 07/30/2026 10:30 | 140 | 554.80 |
| 07/30/2026 10:30 | 108 | 554.80 |
| 07/30/2026 10:30 | 59 | 554.80 |
| 07/30/2026 10:30 | 84 | 554.80 |
| 07/30/2026 10:30 | 50 | 554.80 |
| 07/30/2026 10:30 | 198 | 555.10 |
| 07/30/2026 10:29 | 50 | 555.00 |
| 07/30/2026 10:28 | 18 | 555.20 |
| 07/30/2026 10:28 | 12 | 555.00 |
| 07/30/2026 10:28 | 29 | 555.00 |
| 07/30/2026 10:28 | 36 | 555.00 |
| 07/30/2026 10:28 | 120 | 555.40 |
| 07/30/2026 10:28 | 165 | 555.40 |
| 07/30/2026 10:28 | 25 | 555.40 |
| 07/30/2026 10:28 | 46 | 555.40 |
| 07/30/2026 10:28 | 59 | 555.40 |
| 07/30/2026 10:28 | 6 | 555.80 |
| 07/30/2026 10:27 | 109 | 555.60 |
| 07/30/2026 10:27 | 2 | 556.00 |
| 07/30/2026 10:27 | 13 | 556.20 |
| 07/30/2026 10:25 | 61 | 555.60 |
| 07/30/2026 10:25 | 229 | 555.60 |
| 07/30/2026 10:25 | 494 | 555.60 |
| 07/30/2026 10:25 | 34 | 555.20 |
| 07/30/2026 10:25 | 122 | 555.40 |
| 07/30/2026 10:25 | 62 | 555.40 |
| 07/30/2026 10:25 | 82 | 555.40 |
| 07/30/2026 10:25 | 83 | 555.00 |
| 07/30/2026 10:25 | 85 | 555.00 |
| 07/30/2026 10:25 | 172 | 555.20 |
| 07/30/2026 10:25 | 1 | 555.20 |
| 07/30/2026 10:25 | 84 | 555.20 |
| 07/30/2026 10:25 | 165 | 555.20 |
| 07/30/2026 10:25 | 43 | 555.20 |
| 07/30/2026 10:25 | 122 | 555.20 |
| 07/30/2026 10:25 | 7 | 555.40 |
| 07/30/2026 10:24 | 31 | 555.20 |
| 07/30/2026 10:24 | 111 | 555.20 |
| 07/30/2026 10:24 | 50 | 555.20 |
| 07/30/2026 10:24 | 1 | 555.20 |
| 07/30/2026 10:24 | 63 | 555.20 |
| 07/30/2026 10:24 | 59 | 555.20 |
| 07/30/2026 10:24 | 165 | 555.20 |
| 07/30/2026 10:24 | 8 | 555.40 |
| 07/30/2026 10:24 | 195 | 555.40 |
| 07/30/2026 10:24 | 1 | 555.40 |
| 07/30/2026 10:23 | 53 | 555.40 |
| 07/30/2026 10:23 | 165 | 555.40 |
| 07/30/2026 10:23 | 61 | 555.40 |
| 07/30/2026 10:23 | 78 | 555.40 |
| 07/30/2026 10:23 | 123 | 555.40 |
| 07/30/2026 10:23 | 61 | 555.20 |
| 07/30/2026 10:23 | 76 | 555.20 |
| 07/30/2026 10:23 | 100 | 555.20 |
| 07/30/2026 10:23 | 108 | 555.20 |
| 07/30/2026 10:23 | 145 | 555.20 |
| 07/30/2026 10:23 | 124 | 555.20 |
| 07/30/2026 10:23 | 83 | 555.20 |
| 07/30/2026 10:23 | 165 | 555.20 |
| 07/30/2026 10:23 | 42 | 555.20 |
| 07/30/2026 10:23 | 47 | 555.40 |
| 07/30/2026 10:22 | 6 | 555.00 |
| 07/30/2026 10:22 | 44 | 555.00 |
| 07/30/2026 10:22 | 36 | 555.00 |
| 07/30/2026 10:22 | 23 | 555.40 |
| 07/30/2026 10:22 | 79 | 555.40 |
| 07/30/2026 10:22 | 78 | 555.40 |
| 07/30/2026 10:22 | 1 | 555.20 |
| 07/30/2026 10:21 | 50 | 555.00 |
| 07/30/2026 10:20 | 30 | 554.80 |
| 07/30/2026 10:20 | 2 | 555.00 |
| 07/30/2026 10:20 | 43 | 554.80 |
| 07/30/2026 10:19 | 64 | 555.00 |
| 07/30/2026 10:19 | 9 | 555.20 |
| 07/30/2026 10:19 | 65 | 555.20 |
| 07/30/2026 10:19 | 62 | 555.20 |
| 07/30/2026 10:19 | 61 | 555.20 |
| 07/30/2026 10:19 | 1 | 555.40 |
| 07/30/2026 10:19 | 2 | 555.40 |
| 07/30/2026 10:18 | 2 | 555.40 |
| 07/30/2026 10:18 | 1 | 555.50 |
| 07/30/2026 10:17 | 53 | 555.40 |
| 07/30/2026 10:17 | 83 | 555.40 |
| 07/30/2026 10:16 | 63 | 555.20 |
| 07/30/2026 10:16 | 43 | 555.00 |
| 07/30/2026 10:16 | 66 | 555.00 |
| 07/30/2026 10:16 | 44 | 555.00 |
| 07/30/2026 10:16 | 136 | 555.20 |
| 07/30/2026 10:16 | 108 | 555.20 |
| 07/30/2026 10:16 | 165 | 555.20 |
| 07/30/2026 10:16 | 85 | 555.20 |
| 07/30/2026 10:16 | 50 | 555.20 |
| 07/30/2026 10:16 | 126 | 555.20 |
| 07/30/2026 10:16 | 84 | 555.20 |
| 07/30/2026 10:16 | 30 | 555.20 |
| 07/30/2026 10:16 | 51 | 554.80 |
| 07/30/2026 10:16 | 143 | 554.80 |
| 07/30/2026 10:16 | 50 | 554.80 |
| 07/30/2026 10:16 | 79 | 554.80 |
| 07/30/2026 10:16 | 132 | 554.80 |
| 07/30/2026 10:16 | 134 | 554.80 |
| 07/30/2026 10:16 | 4 | 555.20 |
| 07/30/2026 10:15 | 1 | 555.00 |
| 07/30/2026 10:15 | 10 | 555.20 |
| 07/30/2026 10:14 | 26 | 555.00 |
| 07/30/2026 10:14 | 10 | 555.00 |
| 07/30/2026 10:14 | 165 | 555.00 |
| 07/30/2026 10:14 | 108 | 555.00 |
| 07/30/2026 10:14 | 108 | 555.00 |
| 07/30/2026 10:14 | 79 | 555.00 |
| 07/30/2026 10:14 | 5 | 555.00 |
| 07/30/2026 10:14 | 100 | 555.00 |
| 07/30/2026 10:14 | 100 | 555.00 |
| 07/30/2026 10:13 | 1 | 555.40 |
| 07/30/2026 10:13 | 30 | 555.20 |
| 07/30/2026 10:13 | 45 | 555.40 |
| 07/30/2026 10:13 | 2 | 555.40 |
| 07/30/2026 10:12 | 17 | 555.50 |
| 07/30/2026 10:12 | 2 | 555.60 |
| 07/30/2026 10:11 | 665 | 555.60 |
| 07/30/2026 10:11 | 108 | 555.60 |
| 07/30/2026 10:11 | 2 | 555.60 |
| 07/30/2026 10:10 | 45 | 555.40 |
| 07/30/2026 10:10 | 15 | 555.40 |
| 07/30/2026 10:10 | 53 | 555.20 |
| 07/30/2026 10:10 | 47 | 555.20 |
| 07/30/2026 10:09 | 18 | 555.00 |
| 07/30/2026 10:09 | 9 | 555.00 |
| 07/30/2026 10:08 | 15 | 554.60 |
| 07/30/2026 10:08 | 51 | 554.60 |
| 07/30/2026 10:08 | 79 | 554.60 |
| 07/30/2026 10:08 | 50 | 554.60 |
| 07/30/2026 10:08 | 48 | 554.60 |
| 07/30/2026 10:08 | 1 | 554.60 |
| 07/30/2026 10:08 | 8 | 554.60 |
| 07/30/2026 10:06 | 1 | 554.40 |
| 07/30/2026 10:06 | 1 | 554.40 |
| 07/30/2026 10:06 | 1 | 554.40 |
| 07/30/2026 10:05 | 1 | 554.20 |
| 07/30/2026 10:05 | 2 | 554.40 |
| 07/30/2026 10:05 | 4 | 554.40 |
| 07/30/2026 10:04 | 50 | 554.20 |
| 07/30/2026 10:04 | 67 | 553.80 |
| 07/30/2026 10:04 | 44 | 553.80 |
| 07/30/2026 10:04 | 353 | 553.80 |
| 07/30/2026 10:04 | 9 | 554.00 |
| 07/30/2026 10:04 | 77 | 553.80 |
| 07/30/2026 10:04 | 133 | 553.80 |
| 07/30/2026 10:04 | 132 | 553.80 |
| 07/30/2026 10:03 | 20 | 553.80 |
| 07/30/2026 10:02 | 139 | 554.00 |
| 07/30/2026 10:02 | 84 | 553.80 |
| 07/30/2026 10:02 | 149 | 553.80 |
| 07/30/2026 10:02 | 46 | 553.60 |
| 07/30/2026 10:02 | 43 | 553.60 |
| 07/30/2026 10:01 | 44 | 553.40 |
| 07/30/2026 10:01 | 84 | 553.40 |
| 07/30/2026 10:01 | 129 | 553.40 |
| 07/30/2026 10:01 | 132 | 553.40 |
| 07/30/2026 10:01 | 21 | 553.40 |
| 07/30/2026 10:00 | 10 | 553.20 |
| 07/30/2026 10:00 | 8 | 553.40 |
| 07/30/2026 10:00 | 132 | 553.40 |
| 07/30/2026 10:00 | 79 | 553.60 |
| 07/30/2026 10:00 | 77 | 553.40 |
| 07/30/2026 10:00 | 44 | 553.40 |
| 07/30/2026 10:00 | 1 | 553.40 |
| 07/30/2026 10:00 | 2 | 553.20 |
| 07/30/2026 10:00 | 4 | 553.80 |
| 07/30/2026 10:00 | 163 | 553.60 |
| 07/30/2026 10:00 | 108 | 553.60 |
| 07/30/2026 09:59 | 29 | 554.00 |
| 07/30/2026 09:59 | 50 | 553.80 |
| 07/30/2026 09:56 | 110 | 554.20 |
| 07/30/2026 09:56 | 2 | 554.20 |
| 07/30/2026 09:56 | 53 | 554.00 |
| 07/30/2026 09:56 | 50 | 554.00 |
| 07/30/2026 09:56 | 1 | 554.00 |
| 07/30/2026 09:56 | 218 | 554.00 |
| 07/30/2026 09:56 | 126 | 554.00 |
| 07/30/2026 09:55 | 101 | 554.20 |
| 07/30/2026 09:55 | 126 | 554.20 |
| 07/30/2026 09:55 | 20 | 554.00 |
| 07/30/2026 09:55 | 1 | 554.00 |
| 07/30/2026 09:55 | 20 | 554.10 |
| 07/30/2026 09:54 | 3 | 554.40 |
| 07/30/2026 09:53 | 43 | 554.20 |
| 07/30/2026 09:53 | 23 | 554.20 |
| 07/30/2026 09:53 | 42 | 554.20 |
| 07/30/2026 09:53 | 1 | 554.20 |
| 07/30/2026 09:52 | 25 | 554.40 |
| 07/30/2026 09:51 | 1 | 554.60 |
| 07/30/2026 09:51 | 5 | 554.60 |
| 07/30/2026 09:51 | 1 | 554.60 |
| 07/30/2026 09:50 | 165 | 554.40 |
| 07/30/2026 09:50 | 42 | 554.40 |
| 07/30/2026 09:50 | 4 | 554.20 |
| 07/30/2026 09:50 | 48 | 554.20 |
| 07/30/2026 09:50 | 490 | 554.20 |
| 07/30/2026 09:50 | 87 | 554.20 |
| 07/30/2026 09:50 | 50 | 554.20 |
| 07/30/2026 09:50 | 125 | 554.20 |
| 07/30/2026 09:50 | 132 | 554.20 |
| 07/30/2026 09:50 | 53 | 554.40 |
| 07/30/2026 09:49 | 50 | 554.20 |
| 07/30/2026 09:49 | 94 | 554.20 |
| 07/30/2026 09:49 | 91 | 554.40 |
| 07/30/2026 09:49 | 23 | 554.40 |
| 07/30/2026 09:49 | 77 | 554.40 |
| 07/30/2026 09:48 | 21 | 554.40 |
| 07/30/2026 09:48 | 149 | 554.30 |
| 07/30/2026 09:48 | 125 | 554.40 |
| 07/30/2026 09:48 | 72 | 554.40 |
| 07/30/2026 09:47 | 6 | 554.20 |
| 07/30/2026 09:47 | 44 | 554.20 |
| 07/30/2026 09:47 | 5 | 554.00 |
| 07/30/2026 09:47 | 18 | 554.00 |
| 07/30/2026 09:47 | 99 | 553.80 |
| 07/30/2026 09:47 | 39 | 553.80 |
| 07/30/2026 09:47 | 135 | 553.80 |
| 07/30/2026 09:47 | 3 | 553.80 |
| 07/30/2026 09:47 | 113 | 553.80 |
| 07/30/2026 09:46 | 7 | 554.20 |
| 07/30/2026 09:46 | 14 | 553.80 |
| 07/30/2026 09:46 | 7 | 553.80 |
| 07/30/2026 09:43 | 6 | 553.80 |
| 07/30/2026 09:43 | 10 | 553.80 |
| 07/30/2026 09:43 | 6 | 553.80 |
| 07/30/2026 09:43 | 40 | 553.80 |
| 07/30/2026 09:42 | 2 | 554.00 |
| 07/30/2026 09:41 | 1 | 554.40 |
| 07/30/2026 09:41 | 6 | 554.40 |
| 07/30/2026 09:41 | 53 | 554.20 |
| 07/30/2026 09:40 | 1 | 553.80 |
| 07/30/2026 09:40 | 83 | 553.80 |
| 07/30/2026 09:39 | 57 | 553.80 |
| 07/30/2026 09:39 | 82 | 553.80 |
| 07/30/2026 09:39 | 61 | 553.80 |
| 07/30/2026 09:39 | 4 | 553.80 |
| 07/30/2026 09:39 | 5 | 553.80 |
| 07/30/2026 09:39 | 26 | 553.80 |
| 07/30/2026 09:39 | 20 | 553.80 |
| 07/30/2026 09:39 | 2 | 553.90 |
| 07/30/2026 09:39 | 48 | 553.80 |
| 07/30/2026 09:39 | 2 | 553.80 |
| 07/30/2026 09:37 | 30 | 554.20 |
| 07/30/2026 09:37 | 6 | 554.20 |
| 07/30/2026 09:37 | 1 | 554.20 |
| 07/30/2026 09:36 | 20 | 554.20 |
| 07/30/2026 09:36 | 84 | 553.60 |
| 07/30/2026 09:36 | 4 | 553.60 |
| 07/30/2026 09:36 | 2 | 553.70 |
| 07/30/2026 09:35 | 10 | 553.80 |
| 07/30/2026 09:34 | 4 | 554.20 |
| 07/30/2026 09:34 | 26 | 554.20 |
| 07/30/2026 09:34 | 9 | 554.20 |
| 07/30/2026 09:34 | 150 | 554.40 |
| 07/30/2026 09:33 | 26 | 554.60 |
| 07/30/2026 09:33 | 19 | 554.60 |
| 07/30/2026 09:33 | 153 | 554.40 |
| 07/30/2026 09:33 | 1 | 554.40 |
| 07/30/2026 09:32 | 62 | 554.40 |
| 07/30/2026 09:31 | 51 | 554.60 |
| 07/30/2026 09:31 | 2 | 554.60 |
| 07/30/2026 09:31 | 84 | 554.60 |
| 07/30/2026 09:31 | 52 | 554.60 |
| 07/30/2026 09:31 | 61 | 554.60 |
| 07/30/2026 09:31 | 53 | 554.20 |
| 07/30/2026 09:31 | 1 | 554.00 |
| 07/30/2026 09:30 | 1 | 554.20 |
| 07/30/2026 09:30 | 78 | 554.20 |
| 07/30/2026 09:30 | 132 | 554.20 |
| 07/30/2026 09:30 | 39 | 554.40 |
| 07/30/2026 09:30 | 7 | 554.40 |
| 07/30/2026 09:30 | 132 | 554.40 |
| 07/30/2026 09:30 | 51 | 554.40 |
| 07/30/2026 09:30 | 100 | 554.40 |
| 07/30/2026 09:30 | 168 | 554.40 |
| 07/30/2026 09:30 | 85 | 554.40 |
| 07/30/2026 09:30 | 117 | 554.40 |
| 07/30/2026 09:30 | 54 | 554.40 |
| 07/30/2026 09:30 | 132 | 554.40 |
| 07/30/2026 09:30 | 44 | 554.40 |
| 07/30/2026 09:30 | 84 | 554.40 |
| 07/30/2026 09:30 | 80 | 554.20 |
| 07/30/2026 09:30 | 50 | 554.20 |
| 07/30/2026 09:30 | 132 | 554.20 |
| 07/30/2026 09:30 | 31 | 554.20 |
| 07/30/2026 09:30 | 5 | 554.00 |
| 07/30/2026 09:30 | 51 | 554.20 |
| 07/30/2026 09:30 | 132 | 554.20 |
| 07/30/2026 09:30 | 50 | 554.20 |
| 07/30/2026 09:30 | 18 | 554.60 |
| 07/30/2026 09:30 | 50 | 554.60 |
| 07/30/2026 09:30 | 132 | 554.60 |
| 07/30/2026 09:30 | 54 | 554.40 |
| 07/30/2026 09:30 | 5 | 554.40 |
| 07/30/2026 09:30 | 48 | 554.40 |
| 07/30/2026 09:29 | 24 | 554.40 |
| 07/30/2026 09:28 | 18 | 554.50 |
| 07/30/2026 09:27 | 108 | 555.00 |
| 07/30/2026 09:27 | 6 | 555.00 |
| 07/30/2026 09:27 | 61 | 555.20 |
| 07/30/2026 09:27 | 77 | 555.20 |
| 07/30/2026 09:26 | 15 | 554.80 |
| 07/30/2026 09:26 | 104 | 554.80 |
| 07/30/2026 09:26 | 27 | 554.80 |
| 07/30/2026 09:26 | 9 | 554.60 |
| 07/30/2026 09:26 | 40 | 554.60 |
| 07/30/2026 09:26 | 32 | 554.40 |
| 07/30/2026 09:26 | 93 | 554.40 |
| 07/30/2026 09:25 | 4 | 554.40 |
| 07/30/2026 09:25 | 40 | 554.40 |
| 07/30/2026 09:25 | 27 | 554.40 |
| 07/30/2026 09:25 | 112 | 554.60 |
| 07/30/2026 09:25 | 38 | 554.60 |
| 07/30/2026 09:24 | 2 | 554.80 |
| 07/30/2026 09:24 | 8 | 554.20 |
| 07/30/2026 09:24 | 15 | 554.20 |
| 07/30/2026 09:24 | 50 | 554.00 |
| 07/30/2026 09:24 | 84 | 554.00 |
| 07/30/2026 09:24 | 2 | 553.80 |
| 07/30/2026 09:24 | 1 | 553.80 |
| 07/30/2026 09:23 | 46 | 553.60 |
| 07/30/2026 09:23 | 83 | 553.80 |
| 07/30/2026 09:23 | 22 | 553.40 |
| 07/30/2026 09:23 | 15 | 553.40 |
| 07/30/2026 09:21 | 4 | 553.40 |
| 07/30/2026 09:21 | 15 | 553.20 |
| 07/30/2026 09:21 | 79 | 553.20 |
| 07/30/2026 09:21 | 42 | 553.20 |
| 07/30/2026 09:21 | 10 | 553.40 |
| 07/30/2026 09:21 | 8 | 553.40 |
| 07/30/2026 09:21 | 18 | 553.40 |
| 07/30/2026 09:20 | 47 | 554.00 |
| 07/30/2026 09:20 | 56 | 554.00 |
| 07/30/2026 09:20 | 49 | 554.00 |
| 07/30/2026 09:20 | 2 | 554.00 |
| 07/30/2026 09:20 | 200 | 554.00 |
| 07/30/2026 09:20 | 15 | 554.00 |
| 07/30/2026 09:20 | 44 | 553.80 |
| 07/30/2026 09:20 | 55 | 553.80 |
| 07/30/2026 09:20 | 51 | 553.80 |
| 07/30/2026 09:20 | 154 | 553.80 |
| 07/30/2026 09:20 | 51 | 553.80 |
| 07/30/2026 09:20 | 189 | 553.60 |
| 07/30/2026 09:19 | 83 | 553.60 |
| 07/30/2026 09:19 | 18 | 553.60 |
| 07/30/2026 09:19 | 54 | 553.60 |
| 07/30/2026 09:19 | 4 | 553.80 |
| 07/30/2026 09:18 | 61 | 554.00 |
| 07/30/2026 09:18 | 62 | 554.00 |
| 07/30/2026 09:18 | 81 | 554.00 |
| 07/30/2026 09:18 | 79 | 554.20 |
| 07/30/2026 09:18 | 61 | 554.20 |
| 07/30/2026 09:18 | 25 | 554.40 |
| 07/30/2026 09:18 | 70 | 554.60 |
| 07/30/2026 09:17 | 9 | 554.60 |
| 07/30/2026 09:17 | 13 | 554.40 |
| 07/30/2026 09:17 | 2 | 554.40 |
| 07/30/2026 09:17 | 6 | 554.40 |
| 07/30/2026 09:17 | 3 | 554.20 |
| 07/30/2026 09:17 | 46 | 554.20 |
| 07/30/2026 09:17 | 15 | 553.80 |
| 07/30/2026 09:17 | 10 | 553.80 |
| 07/30/2026 09:16 | 15 | 554.00 |
| 07/30/2026 09:16 | 58 | 554.00 |
| 07/30/2026 09:16 | 16 | 554.00 |
| 07/30/2026 09:15 | 50 | 554.20 |
| 07/30/2026 09:15 | 46 | 554.20 |
| 07/30/2026 09:15 | 56 | 554.20 |
| 07/30/2026 09:15 | 38 | 554.40 |
| 07/30/2026 09:15 | 8 | 554.40 |
| 07/30/2026 09:15 | 47 | 554.40 |
| 07/30/2026 09:15 | 78 | 554.40 |
| 07/30/2026 09:15 | 136 | 554.20 |
| 07/30/2026 09:15 | 40 | 554.20 |
| 07/30/2026 09:15 | 3 | 554.20 |
| 07/30/2026 09:14 | 15 | 553.60 |
| 07/30/2026 09:14 | 3 | 553.60 |
| 07/30/2026 09:14 | 15 | 553.60 |
| 07/30/2026 09:14 | 137 | 553.60 |
| 07/30/2026 09:14 | 5 | 553.60 |
| 07/30/2026 09:14 | 1 | 554.20 |
| 07/30/2026 09:14 | 4 | 554.20 |
| 07/30/2026 09:14 | 45 | 554.20 |
| 07/30/2026 09:14 | 45 | 554.20 |
| 07/30/2026 09:14 | 31 | 554.20 |
| 07/30/2026 09:14 | 42 | 554.20 |
| 07/30/2026 09:14 | 132 | 554.20 |
| 07/30/2026 09:13 | 1 | 554.00 |
| 07/30/2026 09:13 | 75 | 554.00 |
| 07/30/2026 09:13 | 42 | 554.00 |
| 07/30/2026 09:13 | 33 | 554.00 |
| 07/30/2026 09:13 | 75 | 554.00 |
| 07/30/2026 09:13 | 42 | 554.00 |
| 07/30/2026 09:13 | 75 | 554.00 |
| 07/30/2026 09:13 | 149 | 554.00 |
| 07/30/2026 09:13 | 14 | 554.00 |
| 07/30/2026 09:13 | 27 | 553.80 |
| 07/30/2026 09:13 | 3 | 553.80 |
| 07/30/2026 09:13 | 96 | 554.00 |
| 07/30/2026 09:13 | 44 | 554.00 |
| 07/30/2026 09:13 | 49 | 554.20 |
| 07/30/2026 09:13 | 117 | 554.20 |
| 07/30/2026 09:13 | 77 | 554.20 |
| 07/30/2026 09:13 | 30 | 554.20 |
| 07/30/2026 09:13 | 43 | 554.20 |
| 07/30/2026 09:13 | 132 | 554.20 |
| 07/30/2026 09:13 | 132 | 554.00 |
| 07/30/2026 09:13 | 19 | 554.00 |
| 07/30/2026 09:13 | 50 | 554.00 |
| 07/30/2026 09:13 | 26 | 554.00 |
| 07/30/2026 09:13 | 1 | 554.00 |
| 07/30/2026 09:13 | 4 | 554.00 |
| 07/30/2026 09:12 | 12 | 554.20 |
| 07/30/2026 09:12 | 120 | 553.80 |
| 07/30/2026 09:12 | 46 | 553.80 |
| 07/30/2026 09:12 | 83 | 553.80 |
| 07/30/2026 09:12 | 117 | 553.80 |
| 07/30/2026 09:12 | 154 | 553.80 |
| 07/30/2026 09:11 | 64 | 553.40 |
| 07/30/2026 09:11 | 50 | 553.60 |
| 07/30/2026 09:11 | 15 | 553.60 |
| 07/30/2026 09:11 | 31 | 553.40 |
| 07/30/2026 09:11 | 15 | 553.40 |
| 07/30/2026 09:11 | 12 | 553.40 |
| 07/30/2026 09:11 | 10 | 553.00 |
| 07/30/2026 09:11 | 27 | 553.00 |
| 07/30/2026 09:11 | 33 | 553.20 |
| 07/30/2026 09:11 | 12 | 553.20 |
| 07/30/2026 09:10 | 1000 | 553.20 |
| 07/30/2026 09:10 | 2 | 553.00 |
| 07/30/2026 09:10 | 3 | 553.40 |
| 07/30/2026 09:10 | 1 | 553.40 |
| 07/30/2026 09:09 | 50 | 553.20 |
| 07/30/2026 09:09 | 45 | 553.20 |
| 07/30/2026 09:09 | 4 | 553.20 |
| 07/30/2026 09:09 | 2 | 553.00 |
| 07/30/2026 09:09 | 10 | 552.80 |
| 07/30/2026 09:09 | 2 | 553.00 |
| 07/30/2026 09:09 | 136 | 552.60 |
| 07/30/2026 09:09 | 2 | 552.60 |
| 07/30/2026 09:09 | 154 | 552.80 |
| 07/30/2026 09:09 | 50 | 552.80 |
| 07/30/2026 09:09 | 26 | 552.80 |
| 07/30/2026 09:09 | 1 | 552.20 |
| 07/30/2026 09:09 | 14 | 552.40 |
| 07/30/2026 09:09 | 83 | 552.40 |
| 07/30/2026 09:09 | 144 | 552.40 |
| 07/30/2026 09:09 | 26 | 552.40 |
| 07/30/2026 09:09 | 50 | 552.40 |
| 07/30/2026 09:09 | 15 | 552.60 |
| 07/30/2026 09:08 | 50 | 552.80 |
| 07/30/2026 09:08 | 7 | 552.80 |
| 07/30/2026 09:08 | 1 | 552.80 |
| 07/30/2026 09:08 | 48 | 552.80 |
| 07/30/2026 09:08 | 45 | 552.80 |
| 07/30/2026 09:08 | 4 | 552.60 |
| 07/30/2026 09:08 | 43 | 552.60 |
| 07/30/2026 09:08 | 77 | 552.60 |
| 07/30/2026 09:08 | 19 | 552.80 |
| 07/30/2026 09:07 | 113 | 552.60 |
| 07/30/2026 09:07 | 353 | 552.60 |
| 07/30/2026 09:07 | 2 | 552.60 |
| 07/30/2026 09:07 | 43 | 552.80 |
| 07/30/2026 09:07 | 84 | 552.80 |
| 07/30/2026 09:07 | 113 | 552.80 |
| 07/30/2026 09:07 | 14 | 553.20 |
| 07/30/2026 09:07 | 44 | 553.20 |
| 07/30/2026 09:07 | 4 | 553.20 |
| 07/30/2026 09:07 | 43 | 553.20 |
| 07/30/2026 09:07 | 52 | 553.20 |
| 07/30/2026 09:07 | 9 | 553.20 |
| 07/30/2026 09:07 | 14 | 553.20 |
| 07/30/2026 09:07 | 2 | 552.80 |
| 07/30/2026 09:07 | 1 | 552.80 |
| 07/30/2026 09:07 | 10 | 552.80 |
| 07/30/2026 09:07 | 50 | 552.80 |
| 07/30/2026 09:07 | 2 | 552.80 |
| 07/30/2026 09:07 | 2 | 553.00 |
| 07/30/2026 09:07 | 1 | 552.80 |
| 07/30/2026 09:07 | 71 | 553.00 |
| 07/30/2026 09:07 | 1 | 553.20 |
| 07/30/2026 09:06 | 14 | 553.20 |
| 07/30/2026 09:06 | 2 | 553.20 |
| 07/30/2026 09:06 | 2 | 553.20 |
| 07/30/2026 09:06 | 27 | 553.20 |
| 07/30/2026 09:06 | 4 | 553.20 |
| 07/30/2026 09:06 | 20 | 553.20 |
| 07/30/2026 09:06 | 26 | 553.00 |
| 07/30/2026 09:06 | 100 | 553.00 |
| 07/30/2026 09:05 | 12 | 553.20 |
| 07/30/2026 09:05 | 5 | 553.20 |
| 07/30/2026 09:05 | 43 | 553.40 |
| 07/30/2026 09:05 | 14 | 553.40 |
| 07/30/2026 09:05 | 14 | 553.40 |
| 07/30/2026 09:05 | 1 | 553.20 |
| 07/30/2026 09:05 | 1 | 552.60 |
| 07/30/2026 09:05 | 15 | 552.40 |
| 07/30/2026 09:05 | 56 | 552.20 |
| 07/30/2026 09:05 | 17 | 552.00 |
| 07/30/2026 09:05 | 84 | 552.00 |
| 07/30/2026 09:05 | 41 | 551.60 |
| 07/30/2026 09:05 | 11 | 551.60 |
| 07/30/2026 09:04 | 30 | 551.00 |
| 07/30/2026 09:04 | 100 | 551.00 |
| 07/30/2026 09:04 | 38 | 551.40 |
| 07/30/2026 09:04 | 12 | 551.40 |
| 07/30/2026 09:04 | 16 | 551.80 |
| 07/30/2026 09:04 | 15 | 551.80 |
| 07/30/2026 09:04 | 18 | 551.80 |
| 07/30/2026 09:04 | 1 | 551.80 |
| 07/30/2026 09:03 | 68 | 551.60 |
| 07/30/2026 09:03 | 14 | 551.30 |
| 07/30/2026 09:03 | 108 | 551.40 |
| 07/30/2026 09:03 | 15 | 551.40 |
| 07/30/2026 09:02 | 45 | 550.80 |
| 07/30/2026 09:02 | 45 | 550.60 |
| 07/30/2026 09:02 | 16 | 550.60 |
| 07/30/2026 09:02 | 15 | 550.60 |
| 07/30/2026 09:02 | 48 | 550.40 |
| 07/30/2026 09:02 | 43 | 550.40 |
| 07/30/2026 09:02 | 9 | 550.40 |
| 07/30/2026 09:02 | 4 | 550.00 |
| 07/30/2026 09:02 | 46 | 550.00 |
| 07/30/2026 09:02 | 2 | 550.40 |
| 07/30/2026 09:02 | 12 | 550.60 |
| 07/30/2026 09:02 | 170 | 550.60 |
| 07/30/2026 09:02 | 15 | 550.60 |
| 07/30/2026 09:02 | 11 | 550.60 |
| 07/30/2026 09:02 | 29 | 551.00 |
| 07/30/2026 09:02 | 3 | 551.60 |
| 07/30/2026 09:01 | 132 | 550.80 |
| 07/30/2026 09:01 | 2 | 551.00 |
| 07/30/2026 09:01 | 1 | 551.00 |
| 07/30/2026 09:01 | 1 | 551.00 |
| 07/30/2026 09:01 | 198 | 551.00 |
| 07/30/2026 09:01 | 145 | 551.20 |
| 07/30/2026 09:01 | 191 | 551.20 |
| 07/30/2026 09:01 | 99 | 551.40 |
| 07/30/2026 09:01 | 145 | 551.40 |
| 07/30/2026 09:01 | 178 | 551.40 |
| 07/30/2026 09:01 | 8 | 551.40 |
| 07/30/2026 09:01 | 78 | 552.00 |
| 07/30/2026 09:01 | 35 | 551.80 |
| 07/30/2026 09:01 | 15 | 551.80 |
| 07/30/2026 09:01 | 145 | 551.20 |
| 07/30/2026 09:01 | 162 | 551.20 |
| 07/30/2026 09:01 | 2 | 551.00 |
| 07/30/2026 09:01 | 59 | 551.20 |
| 07/30/2026 09:01 | 12 | 552.00 |
| 07/30/2026 09:01 | 4 | 552.00 |
| 07/30/2026 09:00 | 90 | 552.00 |
| 07/30/2026 09:00 | 67 | 552.00 |
| 07/30/2026 09:00 | 83 | 552.00 |
| 07/30/2026 09:00 | 10 | 552.00 |
| 07/30/2026 09:00 | 14 | 552.20 |
| 07/30/2026 09:00 | 41 | 552.20 |
| 07/30/2026 09:00 | 200 | 552.50 |
| 07/30/2026 09:00 | 2 | 552.20 |
| 07/30/2026 09:00 | 150 | 552.40 |
| 07/30/2026 09:00 | 14 | 552.40 |
| 07/30/2026 09:00 | 24 | 552.40 |
| 07/30/2026 09:00 | 150 | 552.40 |
| 07/30/2026 09:00 | 14 | 552.40 |
| 07/30/2026 09:00 | 41 | 552.60 |
| 07/30/2026 09:00 | 14 | 552.60 |
| 07/30/2026 09:00 | 78 | 552.20 |
| 07/30/2026 09:00 | 46 | 552.20 |
| 07/30/2026 09:00 | 163 | 552.20 |
| 07/30/2026 09:00 | 1 | 552.00 |
| 07/30/2026 09:00 | 154 | 552.00 |
| 07/30/2026 09:00 | 176 | 551.20 |
| 07/30/2026 09:00 | 150 | 551.20 |
| 07/30/2026 09:00 | 42 | 551.20 |
| 07/30/2026 09:00 | 150 | 551.40 |
| 07/30/2026 09:00 | 44 | 551.40 |
| 07/30/2026 09:00 | 44 | 551.40 |
| 07/30/2026 09:00 | 42 | 551.60 |
| 07/30/2026 09:00 | 150 | 551.60 |
| 07/30/2026 09:00 | 42 | 551.80 |
| 07/30/2026 09:00 | 47 | 551.60 |
| 07/30/2026 09:00 | 338 | 551.40 |
| 07/30/2026 09:00 | 78 | 551.40 |
| 07/30/2026 09:00 | 146 | 551.20 |
| 07/30/2026 09:00 | 44 | 551.20 |
| 07/30/2026 09:00 | 4 | 551.20 |
| 07/30/2026 09:00 | 44 | 551.00 |
| 07/30/2026 09:00 | 18 | 551.00 |
| 07/30/2026 09:00 | 5 | 551.00 |
| 07/30/2026 09:00 | 45 | 550.20 |
| 07/30/2026 09:00 | 114 | 550.20 |
| 07/30/2026 09:00 | 42 | 550.60 |
| 07/30/2026 09:00 | 36 | 550.20 |
| 07/30/2026 09:00 | 3 | 550.20 |
| 07/30/2026 09:00 | 1 | 550.20 |
| 07/30/2026 09:00 | 44 | 550.40 |
| 07/30/2026 09:00 | 44 | 550.60 |
| 07/30/2026 09:00 | 43 | 550.60 |
| 07/30/2026 09:00 | 47 | 550.60 |
| 07/30/2026 09:00 | 44 | 550.80 |
| 07/30/2026 09:00 | 150 | 550.80 |
| 07/30/2026 09:00 | 150 | 551.20 |
| 07/30/2026 09:00 | 73 | 551.20 |
| 07/30/2026 09:00 | 12 | 551.20 |
| 07/30/2026 09:00 | 147 | 551.40 |
| 07/30/2026 09:00 | 147 | 551.40 |
| 07/30/2026 09:00 | 150 | 551.60 |
| 07/30/2026 09:00 | 40 | 551.80 |
| 07/30/2026 09:00 | 8 | 550.40 |
| 07/30/2026 09:00 | 7 | 550.40 |
| 07/30/2026 09:00 | 35 | 550.40 |
| 07/30/2026 09:00 | 58 | 550.40 |
| 07/30/2026 09:00 | 22 | 550.40 |
| 07/30/2026 09:00 | 173 | 550.40 |
| 07/30/2026 09:00 | 60 | 550.40 |
| 07/30/2026 09:00 | 26 | 550.40 |
| 07/30/2026 09:00 | 71 | 550.40 |
| 07/30/2026 09:00 | 16 | 550.40 |
| 07/30/2026 09:00 | 5 | 550.40 |
| 07/30/2026 09:00 | 49 | 550.40 |
| 07/30/2026 09:00 | 18 | 550.40 |
| 07/30/2026 09:00 | 32 | 550.40 |
| 07/30/2026 09:00 | 4 | 550.40 |
| 07/30/2026 09:00 | 38 | 550.40 |
| 07/30/2026 09:00 | 8 | 550.40 |
| 07/30/2026 09:00 | 2 | 550.40 |
| 07/30/2026 09:00 | 2 | 550.40 |
| 07/30/2026 09:00 | 10 | 550.40 |
| 07/30/2026 09:00 | 4 | 550.40 |
| 07/30/2026 09:00 | 4 | 550.40 |
| 07/30/2026 09:00 | 50 | 550.40 |
| 07/30/2026 09:00 | 1 | 550.40 |
| 07/30/2026 09:00 | 60 | 550.40 |
| 07/30/2026 09:00 | 65 | 550.40 |
| 07/30/2026 09:00 | 127 | 550.40 |
| 07/30/2026 09:00 | 54 | 550.40 |
| 07/30/2026 09:00 | 118 | 550.40 |
| 07/30/2026 09:00 | 7 | 550.40 |
| 07/30/2026 09:00 | 132 | 550.40 |
| 07/30/2026 09:00 | 37 | 550.40 |
| 07/30/2026 09:00 | 7 | 550.40 |
| 07/30/2026 09:00 | 8 | 550.40 |
| 07/30/2026 09:00 | 10 | 550.40 |
| 07/30/2026 09:00 | 1 | 550.40 |
| 07/30/2026 09:00 | 25 | 550.40 |
| 07/30/2026 09:00 | 74 | 550.40 |
| 07/30/2026 09:00 | 74 | 550.40 |
| 07/30/2026 09:00 | 12 | 550.40 |
| 07/30/2026 09:00 | 64 | 550.40 |
| 07/30/2026 09:00 | 68 | 550.40 |
| 07/30/2026 09:00 | 90 | 550.40 |
| 07/30/2026 09:00 | 1 | 550.40 |
| 07/30/2026 09:00 | 114 | 550.40 |
| 07/30/2026 09:00 | 7 | 550.40 |
| 07/30/2026 09:00 | 21 | 550.40 |
| 07/30/2026 09:00 | 7 | 550.40 |
| 07/30/2026 09:00 | 31 | 550.40 |
| 07/30/2026 09:00 | 18 | 550.40 |
| 07/30/2026 09:00 | 30 | 550.40 |
| 07/30/2026 09:00 | 8 | 550.40 |
| 07/30/2026 09:00 | 31 | 550.40 |
| 07/30/2026 09:00 | 39 | 550.40 |
| 07/30/2026 09:00 | 4 | 550.40 |
| 07/30/2026 09:00 | 10 | 550.40 |
| 07/30/2026 09:00 | 3 | 550.40 |
| 07/30/2026 09:00 | 10 | 550.40 |
| 07/30/2026 09:00 | 5 | 550.40 |
| 07/30/2026 09:00 | 2 | 550.40 |
| 07/30/2026 09:00 | 5 | 550.40 |
| 07/30/2026 09:00 | 2 | 550.40 |
| 07/30/2026 09:00 | 6 | 550.40 |
| 07/30/2026 09:00 | 3 | 550.40 |
| 07/30/2026 09:00 | 18 | 550.40 |
| 07/30/2026 09:00 | 34 | 550.40 |
| 07/30/2026 09:00 | 1 | 550.40 |
| 07/30/2026 09:00 | 2 | 550.40 |
| 07/30/2026 09:00 | 3 | 550.40 |
| 07/30/2026 09:00 | 5 | 550.40 |
| 07/30/2026 09:00 | 32 | 550.40 |
| 07/30/2026 09:00 | 1 | 550.40 |
| 07/30/2026 09:00 | 2 | 550.40 |
| 07/30/2026 09:00 | 3 | 550.40 |
| 07/30/2026 09:00 | 3 | 550.40 |
| 07/30/2026 09:00 | 9 | 550.40 |
| 07/30/2026 09:00 | 11 | 550.40 |
| 07/30/2026 09:00 | 9 | 550.40 |
| 07/30/2026 09:00 | 24 | 550.40 |
| 07/30/2026 09:00 | 9 | 550.40 |
| 07/30/2026 09:00 | 51 | 550.40 |
| 07/30/2026 09:00 | 7 | 550.40 |
| 07/30/2026 09:00 | 1 | 550.40 |
| 07/30/2026 09:00 | 21 | 550.40 |
| 07/30/2026 09:00 | 35 | 550.40 |
| 07/30/2026 09:00 | 6 | 550.40 |
| 07/30/2026 09:00 | 27 | 550.40 |
| 07/30/2026 09:00 | 4 | 550.40 |
| 07/30/2026 09:00 | 34 | 550.40 |
| 07/30/2026 09:00 | 5 | 550.40 |
| 07/30/2026 09:00 | 32 | 550.40 |
| 07/30/2026 09:00 | 8 | 550.40 |
| 07/30/2026 09:00 | 2 | 550.40 |