Large gap with delayed quotes
|
Last quote
01/13/2026
-
09:08:54
|
Bid
01/13/2026 -
09:09:47
|
Bid Volume |
Ask
01/13/2026 -
09:09:48
|
Ask Volume |
|---|---|---|---|---|
|
493.30
-1.00
(
-0.20% )
|
492.90
|
229 |
493.20
|
41 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 09:08 | 72 | 493.30 |
| 01/13/2026 09:08 | 65 | 493.30 |
| 01/13/2026 09:08 | 5 | 493.10 |
| 01/13/2026 09:07 | 198 | 493.30 |
| 01/13/2026 09:07 | 2 | 493.30 |
| 01/13/2026 09:07 | 25 | 493.20 |
| 01/13/2026 09:06 | 94 | 493.30 |
| 01/13/2026 09:06 | 156 | 493.40 |
| 01/13/2026 09:06 | 143 | 493.40 |
| 01/13/2026 09:06 | 156 | 493.40 |
| 01/13/2026 09:06 | 83 | 493.40 |
| 01/13/2026 09:06 | 27 | 493.40 |
| 01/13/2026 09:06 | 2 | 493.40 |
| 01/13/2026 09:06 | 42 | 493.30 |
| 01/13/2026 09:06 | 2 | 492.80 |
| 01/13/2026 09:06 | 34 | 492.90 |
| 01/13/2026 09:06 | 45 | 492.90 |
| 01/13/2026 09:06 | 13 | 493.00 |
| 01/13/2026 09:06 | 14 | 492.90 |
| 01/13/2026 09:06 | 255 | 493.20 |
| 01/13/2026 09:06 | 83 | 493.20 |
| 01/13/2026 09:06 | 84 | 493.10 |
| 01/13/2026 09:06 | 85 | 492.80 |
| 01/13/2026 09:06 | 87 | 492.90 |
| 01/13/2026 09:06 | 143 | 492.90 |
| 01/13/2026 09:06 | 16 | 492.90 |
| 01/13/2026 09:06 | 155 | 492.90 |
| 01/13/2026 09:06 | 6 | 493.30 |
| 01/13/2026 09:06 | 35 | 493.40 |
| 01/13/2026 09:06 | 1 | 492.90 |
| 01/13/2026 09:06 | 8 | 493.10 |
| 01/13/2026 09:06 | 143 | 493.10 |
| 01/13/2026 09:05 | 5 | 493.30 |
| 01/13/2026 09:05 | 52 | 493.30 |
| 01/13/2026 09:04 | 5 | 493.70 |
| 01/13/2026 09:04 | 72 | 493.60 |
| 01/13/2026 09:03 | 72 | 493.60 |
| 01/13/2026 09:03 | 42 | 493.60 |
| 01/13/2026 09:03 | 41 | 493.90 |
| 01/13/2026 09:03 | 60 | 493.90 |
| 01/13/2026 09:03 | 2 | 493.90 |
| 01/13/2026 09:03 | 139 | 493.80 |
| 01/13/2026 09:02 | 43 | 494.30 |
| 01/13/2026 09:02 | 78 | 494.30 |
| 01/13/2026 09:02 | 58 | 494.20 |
| 01/13/2026 09:02 | 49 | 494.20 |
| 01/13/2026 09:02 | 50 | 493.90 |
| 01/13/2026 09:02 | 2 | 493.50 |
| 01/13/2026 09:02 | 31 | 493.50 |
| 01/13/2026 09:01 | 31 | 493.70 |
| 01/13/2026 09:01 | 80 | 493.90 |
| 01/13/2026 09:01 | 1320 | 493.90 |
| 01/13/2026 09:01 | 72 | 493.90 |
| 01/13/2026 09:01 | 108 | 493.90 |
| 01/13/2026 09:01 | 5 | 494.00 |
| 01/13/2026 09:01 | 3 | 494.00 |
| 01/13/2026 09:01 | 5 | 494.10 |
| 01/13/2026 09:01 | 72 | 494.10 |
| 01/13/2026 09:01 | 1 | 494.10 |
| 01/13/2026 09:01 | 8 | 494.10 |
| 01/13/2026 09:00 | 38 | 494.50 |
| 01/13/2026 09:00 | 20 | 494.50 |
| 01/13/2026 09:00 | 14 | 494.60 |
| 01/13/2026 09:00 | 19 | 494.60 |
| 01/13/2026 09:00 | 0 | 494.60 |
| 01/13/2026 09:00 | 0 | 494.50 |
| 01/13/2026 09:00 | 353 | 494.60 |
| 01/13/2026 09:00 | 100 | 494.50 |
| 01/13/2026 09:00 | 12 | 494.30 |
| 01/13/2026 09:00 | 96 | 494.20 |
| 01/13/2026 09:00 | 1 | 494.20 |
| 01/13/2026 09:00 | 3 | 494.20 |
| 01/13/2026 09:00 | 10 | 494.20 |
| 01/13/2026 09:00 | 91 | 494.30 |
| 01/13/2026 09:00 | 66 | 494.30 |
| 01/13/2026 09:00 | 1 | 494.30 |
| 01/13/2026 09:00 | 20 | 494.30 |
| 01/13/2026 09:00 | 50 | 494.30 |
| 01/13/2026 09:00 | 2 | 494.30 |
| 01/13/2026 09:00 | 10 | 494.30 |
| 01/13/2026 09:00 | 2 | 494.30 |
| 01/13/2026 09:00 | 26 | 494.30 |
| 01/13/2026 09:00 | 10 | 494.30 |
| 01/13/2026 09:00 | 100 | 494.30 |
| 01/13/2026 09:00 | 1011 | 494.30 |
| 01/13/2026 09:00 | 2 | 494.30 |
| 01/13/2026 09:00 | 130 | 494.40 |
| 01/13/2026 09:00 | 4 | 494.40 |
| 01/13/2026 09:00 | 3 | 494.40 |
| 01/13/2026 09:00 | 45 | 494.40 |
| 01/13/2026 09:00 | 8 | 494.50 |
| 01/13/2026 09:00 | 3 | 494.50 |
| 01/13/2026 09:00 | 14 | 494.50 |
| 01/13/2026 09:00 | 1 | 494.50 |
| 01/13/2026 09:00 | 59 | 494.50 |
| 01/13/2026 09:00 | 1 | 494.50 |
| 01/13/2026 09:00 | 5 | 494.50 |
| 01/13/2026 09:00 | 9 | 494.50 |
| 01/13/2026 09:00 | 7 | 494.50 |
| 01/13/2026 09:00 | 1 | 494.50 |
| 01/13/2026 09:00 | 1 | 494.50 |
| 01/13/2026 09:00 | 40 | 494.50 |
| 01/13/2026 09:00 | 5 | 494.50 |
| 01/13/2026 09:00 | 50 | 494.50 |
| 01/13/2026 09:00 | 10 | 494.50 |
| 01/13/2026 09:00 | 1 | 494.50 |
| 01/13/2026 09:00 | 6 | 494.50 |
| 01/13/2026 09:00 | 40 | 494.50 |
| 01/13/2026 09:00 | 1 | 494.50 |
| 01/13/2026 09:00 | 10 | 494.50 |
| 01/13/2026 09:00 | 0 | 494.70 |
| 01/13/2026 09:00 | 0 | 494.80 |
| 01/13/2026 09:00 | 2 | 494.70 |
| 01/13/2026 09:00 | 8 | 494.80 |
| 01/13/2026 09:00 | 1 | 495.00 |
| 01/13/2026 09:00 | 1 | 495.00 |
| 01/13/2026 09:00 | 10 | 495.00 |
| 01/13/2026 09:00 | 54 | 496.00 |
| 01/13/2026 09:00 | 46 | 496.00 |
| 01/13/2026 09:00 | 73 | 495.90 |
| 01/13/2026 09:00 | 52 | 495.90 |
| 01/13/2026 09:00 | 25 | 496.00 |
| 01/13/2026 09:00 | 48 | 496.00 |
| 01/13/2026 09:00 | 1 | 496.00 |
| 01/13/2026 09:00 | 85 | 496.00 |
| 01/13/2026 09:00 | 4 | 496.00 |
| 01/13/2026 09:00 | 5 | 496.00 |
| 01/13/2026 09:00 | 14 | 496.00 |
| 01/13/2026 09:00 | 19 | 496.00 |
| 01/13/2026 09:00 | 11 | 496.00 |
| 01/13/2026 09:00 | 11 | 496.00 |
| 01/13/2026 09:00 | 9 | 496.00 |
| 01/13/2026 09:00 | 6 | 496.00 |
| 01/13/2026 09:00 | 17 | 496.00 |
| 01/13/2026 09:00 | 22 | 496.00 |
| 01/13/2026 09:00 | 10 | 496.00 |
| 01/13/2026 09:00 | 30 | 496.00 |
| 01/13/2026 09:00 | 12 | 496.00 |
| 01/13/2026 09:00 | 8 | 496.00 |
| 01/13/2026 09:00 | 1 | 496.00 |
| 01/13/2026 09:00 | 45 | 496.00 |
| 01/13/2026 09:00 | 6 | 496.00 |
| 01/13/2026 09:00 | 2 | 496.00 |
| 01/13/2026 09:00 | 10 | 496.00 |
| 01/13/2026 09:00 | 6 | 496.00 |
| 01/13/2026 09:00 | 48 | 496.00 |
| 01/13/2026 09:00 | 13 | 496.00 |
| 01/13/2026 09:00 | 1 | 496.00 |
| 01/13/2026 09:00 | 2 | 496.00 |
| 01/13/2026 09:00 | 9 | 496.00 |
| 01/13/2026 09:00 | 177 | 496.00 |
| 01/13/2026 09:00 | 89 | 496.00 |
| 01/13/2026 09:00 | 47 | 496.00 |
| 01/13/2026 09:00 | 34 | 496.00 |
| 01/13/2026 09:00 | 8 | 496.00 |
| 01/13/2026 09:00 | 210 | 496.00 |
| 01/13/2026 09:00 | 8 | 496.00 |
| 01/13/2026 09:00 | 6 | 496.00 |
| 01/13/2026 09:00 | 4 | 496.00 |
| 01/13/2026 09:00 | 6 | 496.00 |
| 01/13/2026 09:00 | 50 | 496.00 |
| 01/13/2026 09:00 | 27 | 496.00 |
| 01/13/2026 09:00 | 29 | 496.00 |
| 01/13/2026 09:00 | 72 | 496.00 |
| 01/13/2026 09:00 | 189 | 496.00 |
| 01/13/2026 09:00 | 4 | 496.00 |
| 01/13/2026 09:00 | 3 | 496.00 |
| 01/13/2026 09:00 | 66 | 496.00 |
| 01/13/2026 09:00 | 2 | 496.00 |
| 01/13/2026 09:00 | 34 | 496.00 |
| 01/13/2026 09:00 | 2 | 496.00 |
| 01/13/2026 09:00 | 2 | 496.00 |
| 01/13/2026 09:00 | 20 | 496.00 |
| 01/13/2026 09:00 | 5 | 496.00 |
| 01/13/2026 09:00 | 20 | 496.00 |
| 01/13/2026 09:00 | 25 | 496.00 |
| 01/13/2026 09:00 | 8 | 496.00 |
| 01/13/2026 09:00 | 18 | 496.00 |
| 01/13/2026 09:00 | 14 | 496.00 |
| 01/13/2026 09:00 | 10 | 496.00 |
| 01/13/2026 09:00 | 6 | 496.00 |