Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 18:00:00
Bid
12/19/2025 - 17:29:50
Bid
Volume 		Ask
12/19/2025 - 17:29:50
Ask
Volume
460.60
+3.90 ( +0.85% )
458.40
78
458.60
187
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 35 460.60
12/19/2025 17:29 1164 460.60
12/19/2025 17:29 68 460.60
12/19/2025 17:29 2786 460.60
12/19/2025 17:29 368 460.60
12/19/2025 17:29 1916 460.60
12/19/2025 17:29 66 460.60
12/19/2025 17:29 77 460.60
12/19/2025 17:29 17 460.60
12/19/2025 17:29 267 460.60
12/19/2025 17:29 1411 460.60
12/19/2025 17:29 350 460.60
12/19/2025 17:29 550 460.60
12/19/2025 17:29 5098 460.60
12/19/2025 17:29 1234 460.60
12/19/2025 17:29 1041 460.60
12/19/2025 17:29 696 460.60
12/19/2025 17:29 1548 460.60
12/19/2025 17:29 2865 460.60
12/19/2025 17:29 614 460.60
12/19/2025 17:29 2881 460.60
12/19/2025 17:29 26 460.60
12/19/2025 17:29 354 460.60
12/19/2025 17:29 2726 460.60
12/19/2025 17:29 634 460.60
12/19/2025 17:29 8748 460.60
12/19/2025 17:29 3 460.60
12/19/2025 17:29 572 460.60
12/19/2025 17:29 1166 460.60
12/19/2025 17:29 5749 460.60
12/19/2025 17:29 231 460.60
12/19/2025 17:29 234 460.60
12/19/2025 17:29 1503 460.60
12/19/2025 17:29 1087 460.60
12/19/2025 17:29 28 460.60
12/19/2025 17:29 802 460.60
12/19/2025 17:29 278 460.60
12/19/2025 17:29 504 460.60
12/19/2025 17:29 4777 460.60
12/19/2025 17:29 1064 460.60
12/19/2025 17:29 619 460.60
12/19/2025 17:29 1598 460.60
12/19/2025 17:29 852 460.60
12/19/2025 17:29 685 460.60
12/19/2025 17:29 260 460.60
12/19/2025 17:29 806 460.60
12/19/2025 17:29 17818 460.60
12/19/2025 17:29 1003 460.60
12/19/2025 17:29 1963 460.60
12/19/2025 17:29 1181 460.60
12/19/2025 17:29 40 460.60
12/19/2025 17:29 2972 460.60
12/19/2025 17:29 290 460.60
12/19/2025 17:29 1204 460.60
12/19/2025 17:29 2 460.60
12/19/2025 17:29 2 460.60
12/19/2025 17:29 7 460.60
12/19/2025 17:29 867 460.60
12/19/2025 17:29 863 460.60
12/19/2025 17:29 9 460.60
12/19/2025 17:29 183 460.60
12/19/2025 17:29 1730 460.60
12/19/2025 17:29 70 460.60
12/19/2025 17:29 8 460.60
12/19/2025 17:29 7 460.60
12/19/2025 17:29 6309 460.60
12/19/2025 17:29 499 460.60
12/19/2025 17:29 3625 460.60
12/19/2025 17:29 287 460.60
12/19/2025 17:29 1533 460.60
12/19/2025 17:29 261 460.60
12/19/2025 17:29 557 460.60
12/19/2025 17:29 5328 460.60
12/19/2025 17:29 2167 460.60
12/19/2025 17:29 15007 460.60
12/19/2025 17:29 1403 460.60
12/19/2025 17:29 2975 460.60
12/19/2025 17:29 2769 460.60
12/19/2025 17:29 114 460.60
12/19/2025 17:29 697 460.60
12/19/2025 17:29 64 460.60
12/19/2025 17:29 2952 460.60
12/19/2025 17:29 771 460.60
12/19/2025 17:29 5 460.60
12/19/2025 17:29 461 460.60
12/19/2025 17:29 5050 460.60
12/19/2025 17:29 330 460.60
12/19/2025 17:29 5000 460.60
12/19/2025 17:29 12482 460.60
12/19/2025 17:29 25 460.60
12/19/2025 17:29 314 460.60
12/19/2025 17:29 595 460.60
12/19/2025 17:29 4851 460.60
12/19/2025 17:29 403 460.60
12/19/2025 17:29 462 460.60
12/19/2025 17:29 70 460.60
12/19/2025 17:29 14 460.60
12/19/2025 17:29 1207 460.60
12/19/2025 17:29 187 460.60
12/19/2025 17:29 1443 460.60
12/19/2025 17:29 273 460.60
12/19/2025 17:29 1109 460.60
12/19/2025 17:29 70 460.60
12/19/2025 17:29 3062 460.60
12/19/2025 17:29 1235 460.60
12/19/2025 17:29 1048 460.60
12/19/2025 17:29 2702 460.60
12/19/2025 17:29 435 460.60
12/19/2025 17:29 1803 460.60
12/19/2025 17:29 1572 460.60
12/19/2025 17:29 3495 460.60
12/19/2025 17:29 1184 460.60
12/19/2025 17:29 1806 460.60
12/19/2025 17:29 3091 460.60
12/19/2025 17:29 2 460.60
12/19/2025 17:29 459 460.60
12/19/2025 17:29 167 460.60
12/19/2025 17:29 1054 460.60
12/19/2025 17:29 446 460.60
12/19/2025 17:29 1504 460.60
12/19/2025 17:29 1273 460.60
12/19/2025 17:29 630 460.60
12/19/2025 17:29 290 460.60
12/19/2025 17:29 3348 460.60
12/19/2025 17:29 2 460.60
12/19/2025 17:29 20 460.60
12/19/2025 17:29 132 460.60
12/19/2025 17:29 4 460.60
12/19/2025 17:29 64 460.60
12/19/2025 17:29 14 460.60
12/19/2025 17:29 1 460.60
12/19/2025 17:29 114 460.60
12/19/2025 17:29 90 460.60
12/19/2025 17:29 27 460.60
12/19/2025 17:29 357 460.60
12/19/2025 17:29 58 460.60
12/19/2025 17:29 198 460.60
12/19/2025 17:29 255 460.60
12/19/2025 17:29 55 460.60
12/19/2025 17:29 358 460.60
12/19/2025 17:29 330 460.60
12/19/2025 17:29 4722 460.60
12/19/2025 17:29 260 460.60
12/19/2025 17:29 1020 460.60
12/19/2025 17:29 1987 460.60
12/19/2025 17:29 1011 460.60
12/19/2025 17:29 43 460.60
12/19/2025 17:29 5 460.60
12/19/2025 17:29 2 460.60
12/19/2025 17:29 1 460.60
12/19/2025 17:29 4434 460.60
12/19/2025 17:29 1054 460.60
12/19/2025 17:29 623 460.60
12/19/2025 17:29 1529 460.60
12/19/2025 17:29 719 460.60
12/19/2025 17:29 5749 460.60
12/19/2025 17:29 15908 460.60
12/19/2025 17:29 2855 460.60
12/19/2025 17:29 575 460.60
12/19/2025 17:29 615 460.60
12/19/2025 17:29 635 460.60
12/19/2025 17:29 304 460.60
12/19/2025 17:29 528 460.60
12/19/2025 17:29 512 460.60
12/19/2025 17:29 3079 460.60
12/19/2025 17:29 2984 460.60
12/19/2025 17:29 260 460.60
12/19/2025 17:29 400 460.60
12/19/2025 17:29 769 460.60
12/19/2025 17:29 793 460.60
12/19/2025 17:29 632 460.60
12/19/2025 17:29 613 460.60
12/19/2025 17:29 25888 460.60
12/19/2025 17:29 1475 460.60
12/19/2025 17:29 233 460.60
12/19/2025 17:29 9799 460.60
12/19/2025 17:29 7454 460.60
12/19/2025 17:29 1118 460.60
12/19/2025 17:29 1012 460.60
12/19/2025 17:29 1083 460.60
12/19/2025 17:29 118 460.60
12/19/2025 17:29 814 460.60
12/19/2025 17:29 788 460.60
12/19/2025 17:29 260 460.60
12/19/2025 17:29 304 460.60
12/19/2025 17:29 623 460.60
12/19/2025 17:29 367 460.60
12/19/2025 17:29 610 460.60
12/19/2025 17:29 889 460.60
12/19/2025 17:29 392 460.60
12/19/2025 17:29 826 460.60
12/19/2025 17:29 1333 460.60
12/19/2025 17:29 9146 460.60
12/19/2025 17:29 323 460.60
12/19/2025 17:29 333 460.60
12/19/2025 17:29 1562 460.60
12/19/2025 17:29 1514 460.60
12/19/2025 17:29 1294 460.60
12/19/2025 17:29 3668 460.60
12/19/2025 17:29 3784 460.60
12/19/2025 17:29 260 460.60
12/19/2025 17:29 342 460.60
12/19/2025 17:29 353 460.60
12/19/2025 17:29 119 460.60
12/19/2025 17:29 122 460.60
12/19/2025 17:29 506 460.60
12/19/2025 17:29 491 460.60
12/19/2025 17:29 618 460.60
12/19/2025 17:29 637 460.60
12/19/2025 17:29 3373 460.60
12/19/2025 17:29 4442 460.60
12/19/2025 17:29 806 460.60
12/19/2025 17:29 297 460.60
12/19/2025 17:29 2901 460.60
12/19/2025 17:29 487 460.60
12/19/2025 17:29 6 460.60
12/19/2025 17:29 25 460.60
12/19/2025 17:29 314 460.60
12/19/2025 17:29 6 460.60
12/19/2025 17:29 181 460.60
12/19/2025 17:29 1974 460.60
12/19/2025 17:29 3282 460.60
12/19/2025 17:29 2224 460.60
12/19/2025 17:29 602 460.60
12/19/2025 17:29 252 460.60
12/19/2025 17:29 245 460.60
12/19/2025 17:29 1707 460.60
12/19/2025 17:29 1653 460.60
12/19/2025 17:29 2303 460.60
12/19/2025 17:29 20 460.60
12/19/2025 17:29 120 460.60
12/19/2025 17:29 463 460.60
12/19/2025 17:29 2839 460.60
12/19/2025 17:29 114 460.60
12/19/2025 17:29 26 460.60
12/19/2025 17:29 872 460.60
12/19/2025 17:29 5 460.60
12/19/2025 17:29 3 460.60
12/19/2025 17:29 33 460.60
12/19/2025 17:29 433 460.60
12/19/2025 17:29 1423 460.60
12/19/2025 17:29 124 460.60
12/19/2025 17:29 1576 460.60
12/19/2025 17:29 726 460.60
12/19/2025 17:29 111 460.60
12/19/2025 17:29 613 460.60
12/19/2025 17:29 2 460.60
12/19/2025 17:29 1 460.60
12/19/2025 17:29 573 460.60
12/19/2025 17:29 585 460.60
12/19/2025 17:29 1200 460.60
12/19/2025 17:29 1200 460.60
12/19/2025 17:29 1678 460.60
12/19/2025 17:29 1922 460.60
12/19/2025 17:29 77 460.60
12/19/2025 17:29 6390 460.60
12/19/2025 17:29 14 460.60
12/19/2025 17:29 12578 460.60
12/19/2025 17:29 3 460.60
12/19/2025 17:29 5 460.60
12/19/2025 17:29 11578 460.60
12/19/2025 17:29 194 460.60
12/19/2025 17:29 43 460.60
12/19/2025 17:29 63 460.60
12/19/2025 17:29 5701 460.60
12/19/2025 17:29 367 460.60
12/19/2025 17:29 873 460.60
12/19/2025 17:29 190 460.60
12/19/2025 17:29 2138 460.60
12/19/2025 17:29 872 460.60
12/19/2025 17:29 2 460.60
12/19/2025 17:29 2948 460.60
12/19/2025 17:29 3 460.60
12/19/2025 17:29 381 460.60
12/19/2025 17:29 3 460.60
12/19/2025 17:29 7513 460.60
12/19/2025 17:29 2661 460.60
12/19/2025 17:29 71 460.60
12/19/2025 17:29 91 460.60
12/19/2025 17:29 1 460.60
12/19/2025 17:29 49 460.60
12/19/2025 17:29 5 460.60
12/19/2025 17:29 6 460.60
12/19/2025 17:29 10 460.60
12/19/2025 17:29 2 460.60
12/19/2025 17:29 498 460.60
12/19/2025 17:29 10 460.60
12/19/2025 17:29 316 460.60
12/19/2025 17:29 1152 460.60
12/19/2025 17:29 1381 460.60
12/19/2025 17:29 2896 460.60
12/19/2025 17:29 20 460.60
12/19/2025 17:29 1047 460.60
12/19/2025 17:29 1395 460.60
12/19/2025 17:29 158 460.60
12/19/2025 17:29 6954 460.60
12/19/2025 17:29 11 460.60
12/19/2025 17:29 8 460.60
12/19/2025 17:29 329 460.60
12/19/2025 17:29 5117 460.60
12/19/2025 17:29 535 460.60
12/19/2025 17:29 6507 460.60
12/19/2025 17:29 7 460.60
12/19/2025 17:29 11 460.60
12/19/2025 17:29 421 460.60
12/19/2025 17:29 810 460.60
12/19/2025 17:29 129 460.60
12/19/2025 17:29 920 460.60
12/19/2025 17:29 12 460.60
12/19/2025 17:29 140 460.60
12/19/2025 17:29 405 460.60
12/19/2025 17:29 1141 460.60
12/19/2025 17:29 549 460.60
12/19/2025 17:29 823 460.60
12/19/2025 17:29 29828 460.60
12/19/2025 17:29 26 460.60
12/19/2025 17:29 2795 460.60
12/19/2025 17:29 68 460.60
12/19/2025 17:29 272 460.60
12/19/2025 17:29 811 460.60
12/19/2025 17:29 67 460.60
12/19/2025 17:29 904 460.60
12/19/2025 17:29 2912 460.60
12/19/2025 17:29 131 460.60
12/19/2025 17:29 225 460.60
12/19/2025 17:29 78 460.60
12/19/2025 17:29 2678 460.60
12/19/2025 17:29 1954 460.60
12/19/2025 17:29 158 460.60
12/19/2025 17:29 85 460.60
12/19/2025 17:29 416 460.60
12/19/2025 17:29 3 460.60
12/19/2025 17:29 2969 460.60
12/19/2025 17:29 712 460.60
12/19/2025 17:29 5 460.60
12/19/2025 17:29 16440 460.60
12/19/2025 17:29 61 460.60
12/19/2025 17:29 3647 460.60
12/19/2025 17:29 22 460.60
12/19/2025 17:29 885 460.60
12/19/2025 17:29 1427 460.60
12/19/2025 17:29 891 460.60
12/19/2025 17:29 41 460.60
12/19/2025 17:29 705 460.60
12/19/2025 17:29 2849 460.60
12/19/2025 17:29 794 460.60
12/19/2025 17:29 14 460.60
12/19/2025 17:29 19 460.60
12/19/2025 17:29 6 460.60
12/19/2025 17:29 1655 460.60
12/19/2025 17:29 1656 460.60
12/19/2025 17:29 418 460.60
12/19/2025 17:29 1238 460.60
12/19/2025 17:29 1656 460.60
12/19/2025 17:29 3751 460.60
12/19/2025 17:29 3088 460.60
12/19/2025 17:29 725 460.60
12/19/2025 17:29 2844 460.60
12/19/2025 17:29 771 460.60
12/19/2025 17:29 3298 460.60
12/19/2025 17:29 2095 460.60
12/19/2025 17:29 1865 460.60
12/19/2025 17:29 2081 460.60
12/19/2025 17:29 1462 460.60
12/19/2025 17:29 477 460.60
12/19/2025 17:29 274 460.60
12/19/2025 17:29 1206 460.60
12/19/2025 17:29 345 460.60
12/19/2025 17:29 15069 460.60
12/19/2025 17:29 32 460.60
12/19/2025 17:29 2 460.60
12/19/2025 17:29 43220 460.60
12/19/2025 17:29 7 460.60
12/19/2025 17:29 449 460.60
12/19/2025 17:29 547 460.60
12/19/2025 17:29 116 460.60
12/19/2025 17:29 630 460.60
12/19/2025 17:29 486 460.60
12/19/2025 17:29 53 460.60
12/19/2025 17:29 2 460.60
12/19/2025 17:29 38 460.60
12/19/2025 17:29 13 460.60
12/19/2025 17:29 280 460.60
12/19/2025 17:29 212 460.60
12/19/2025 17:29 5 460.60
12/19/2025 17:29 206 460.60
12/19/2025 17:29 11 460.60
12/19/2025 17:29 4 460.60
12/19/2025 17:29 23 460.60
12/19/2025 17:24 28 458.60
12/19/2025 17:24 11 458.60
12/19/2025 17:24 140 458.60
12/19/2025 17:24 56 458.60
12/19/2025 17:24 1 458.60
12/19/2025 17:23 15 458.70
12/19/2025 17:23 28 458.60
12/19/2025 17:23 54 458.60
12/19/2025 17:23 39 458.60
12/19/2025 17:23 2 458.60
12/19/2025 17:23 56 458.60
12/19/2025 17:23 43 458.50
12/19/2025 17:22 58 458.60
12/19/2025 17:22 56 458.40
12/19/2025 17:22 71 458.40
12/19/2025 17:22 8 458.40
12/19/2025 17:22 17 458.40
12/19/2025 17:22 83 458.40
12/19/2025 17:22 56 458.40
12/19/2025 17:22 13 458.50
12/19/2025 17:22 1 458.50
12/19/2025 17:22 71 458.50
12/19/2025 17:22 7 458.50
12/19/2025 17:22 14 458.40
12/19/2025 17:21 56 458.60
12/19/2025 17:21 56 458.60
12/19/2025 17:21 28 458.60
12/19/2025 17:21 28 458.60
12/19/2025 17:21 2 458.80
12/19/2025 17:20 2 458.80
12/19/2025 17:20 30 458.80
12/19/2025 17:20 14 458.80
12/19/2025 17:20 1 458.90
12/19/2025 17:19 21 459.00
12/19/2025 17:19 3 459.00
12/19/2025 17:19 7 458.90
12/19/2025 17:18 11 459.00
12/19/2025 17:18 200 459.00
12/19/2025 17:18 8 459.00
12/19/2025 17:18 11 459.20
12/19/2025 17:18 10 459.20
12/19/2025 17:18 9 459.20
12/19/2025 17:17 153 459.30
12/19/2025 17:16 50 459.20
12/19/2025 17:16 46 459.20
12/19/2025 17:16 40 459.20
12/19/2025 17:16 59 459.20
12/19/2025 17:16 7 459.20
12/19/2025 17:15 6 459.20
12/19/2025 17:15 150 459.20
12/19/2025 17:15 140 459.20
12/19/2025 17:15 153 459.20
12/19/2025 17:15 1 459.20
12/19/2025 17:15 22 459.20
12/19/2025 17:15 54 459.20
12/19/2025 17:15 57 459.10
12/19/2025 17:15 99 459.10
12/19/2025 17:15 9 459.20
12/19/2025 17:14 12 459.20
12/19/2025 17:14 57 459.20
12/19/2025 17:14 56 459.20
12/19/2025 17:14 55 459.20
12/19/2025 17:13 55 459.30
12/19/2025 17:13 14 459.30
12/19/2025 17:13 48 459.30
12/19/2025 17:13 85 459.30
12/19/2025 17:13 49 459.30
12/19/2025 17:13 47 459.30
12/19/2025 17:13 44 459.30
12/19/2025 17:13 40 459.30
12/19/2025 17:13 48 459.30
12/19/2025 17:13 238 459.30
12/19/2025 17:13 49 459.40
12/19/2025 17:13 7 459.40
12/19/2025 17:12 779 459.30
12/19/2025 17:12 153 459.30
12/19/2025 17:12 57 459.30
12/19/2025 17:11 2 459.10
12/19/2025 17:11 57 459.10
12/19/2025 17:11 35 459.10
12/19/2025 17:11 18 459.10
12/19/2025 17:11 136 459.05
12/19/2025 17:11 254 459.05
12/19/2025 17:11 50 459.00
12/19/2025 17:11 4 459.00
12/19/2025 17:11 5 459.00
12/19/2025 17:09 38 459.20
12/19/2025 17:09 11 459.20
12/19/2025 17:09 36 459.20
12/19/2025 17:09 11 459.20
12/19/2025 17:09 11 459.20
12/19/2025 17:09 57 459.20
12/19/2025 17:09 62 459.20
12/19/2025 17:09 10 459.20
12/19/2025 17:07 77 459.15
12/19/2025 17:07 336 459.15
12/19/2025 17:07 54 459.20
12/19/2025 17:07 140 459.20
12/19/2025 17:07 56 459.10
12/19/2025 17:07 57 459.10
12/19/2025 17:07 57 459.10
12/19/2025 17:07 79 459.10
12/19/2025 17:04 140 459.00
12/19/2025 17:04 153 459.00
12/19/2025 17:04 62 459.00
12/19/2025 17:04 171 459.00
12/19/2025 17:04 25 459.00
12/19/2025 17:03 78 459.10
12/19/2025 17:03 106 459.10
12/19/2025 17:03 11 459.20
12/19/2025 17:03 44 459.20
12/19/2025 17:03 44 459.20
12/19/2025 17:03 47 459.20
12/19/2025 17:03 46 459.20
12/19/2025 17:03 56 459.20
12/19/2025 17:03 54 459.20
12/19/2025 17:03 49 459.20
12/19/2025 17:03 45 459.20
12/19/2025 17:03 18 459.20
12/19/2025 17:03 48 459.20
12/19/2025 17:03 8 459.30
12/19/2025 17:02 6 459.30
12/19/2025 17:01 113 459.20
12/19/2025 17:01 111 459.15
12/19/2025 17:01 352 459.15
12/19/2025 17:01 46 459.20
12/19/2025 17:01 156 459.20
12/19/2025 17:01 153 459.20
12/19/2025 17:01 138 459.20
12/19/2025 17:01 134 459.20
12/19/2025 17:01 18 459.20
12/19/2025 17:01 30 459.20
12/19/2025 17:01 65 459.20
12/19/2025 17:01 31 459.10
12/19/2025 17:01 78 459.10
12/19/2025 17:00 41 459.20
12/19/2025 17:00 38 459.20
12/19/2025 17:00 14 459.20
12/19/2025 17:00 30 459.20
12/19/2025 17:00 55 459.20
12/19/2025 17:00 53 459.20
12/19/2025 17:00 12 459.20
12/19/2025 17:00 47 459.20
12/19/2025 17:00 18 459.20
12/19/2025 17:00 42 459.20
12/19/2025 17:00 72 459.20