Large gap with delayed quotes
|
Last quote
01/23/2026
-
12:18:52
|
Bid
01/23/2026 -
12:19:20
|
Bid Volume |
Ask
01/23/2026 -
12:18:52
|
Ask Volume |
|---|---|---|---|---|
|
506.80
-2.80
(
-0.55% )
|
506.40
|
487 |
506.80
|
688 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 12:15 | 8 | 506.80 |
| 01/23/2026 12:15 | 2 | 506.80 |
| 01/23/2026 12:11 | 31 | 507.00 |
| 01/23/2026 12:11 | 2 | 507.20 |
| 01/23/2026 12:11 | 141 | 507.20 |
| 01/23/2026 12:11 | 72 | 507.20 |
| 01/23/2026 12:11 | 107 | 507.20 |
| 01/23/2026 12:11 | 141 | 507.20 |
| 01/23/2026 12:11 | 82 | 507.20 |
| 01/23/2026 12:11 | 10 | 507.00 |
| 01/23/2026 12:11 | 31 | 507.00 |
| 01/23/2026 12:08 | 141 | 507.20 |
| 01/23/2026 12:08 | 78 | 507.20 |
| 01/23/2026 12:08 | 140 | 507.20 |
| 01/23/2026 12:08 | 118 | 507.20 |
| 01/23/2026 12:08 | 128 | 507.20 |
| 01/23/2026 12:08 | 9 | 507.20 |
| 01/23/2026 12:08 | 86 | 507.20 |
| 01/23/2026 12:08 | 63 | 507.40 |
| 01/23/2026 12:08 | 118 | 507.40 |
| 01/23/2026 12:08 | 80 | 507.40 |
| 01/23/2026 12:08 | 53 | 507.40 |
| 01/23/2026 12:08 | 46 | 507.40 |
| 01/23/2026 12:08 | 53 | 507.60 |
| 01/23/2026 12:08 | 34 | 507.60 |
| 01/23/2026 12:08 | 2 | 507.60 |
| 01/23/2026 12:08 | 15 | 507.40 |
| 01/23/2026 12:05 | 323 | 507.60 |
| 01/23/2026 12:05 | 141 | 507.60 |
| 01/23/2026 12:05 | 52 | 507.20 |
| 01/23/2026 12:05 | 2 | 507.20 |
| 01/23/2026 12:05 | 90743 | 507.20 |
| 01/23/2026 12:04 | 127 | 507.20 |
| 01/23/2026 12:04 | 3 | 507.20 |
| 01/23/2026 12:04 | 80 | 507.20 |
| 01/23/2026 12:04 | 2 | 507.20 |
| 01/23/2026 12:04 | 83 | 507.60 |
| 01/23/2026 12:04 | 985 | 507.60 |
| 01/23/2026 12:03 | 151 | 507.40 |
| 01/23/2026 12:03 | 85 | 507.00 |
| 01/23/2026 12:03 | 56 | 507.00 |
| 01/23/2026 12:03 | 25 | 507.00 |
| 01/23/2026 12:03 | 2 | 506.80 |
| 01/23/2026 12:02 | 103 | 506.60 |
| 01/23/2026 12:02 | 87 | 506.60 |
| 01/23/2026 12:02 | 45 | 506.60 |
| 01/23/2026 12:02 | 90 | 506.80 |
| 01/23/2026 12:01 | 5 | 506.80 |
| 01/23/2026 12:01 | 117 | 506.60 |
| 01/23/2026 12:01 | 1 | 506.60 |
| 01/23/2026 12:01 | 2 | 506.60 |
| 01/23/2026 12:00 | 81 | 506.40 |
| 01/23/2026 12:00 | 15 | 506.40 |
| 01/23/2026 11:59 | 88 | 506.20 |
| 01/23/2026 11:58 | 72 | 506.20 |
| 01/23/2026 11:57 | 146 | 506.80 |
| 01/23/2026 11:57 | 104 | 506.60 |
| 01/23/2026 11:57 | 2 | 506.60 |
| 01/23/2026 11:57 | 78 | 506.60 |
| 01/23/2026 11:56 | 4 | 506.60 |
| 01/23/2026 11:56 | 11 | 506.60 |
| 01/23/2026 11:56 | 1 | 506.60 |
| 01/23/2026 11:53 | 146 | 506.40 |
| 01/23/2026 11:53 | 50 | 506.20 |
| 01/23/2026 11:52 | 29 | 506.40 |
| 01/23/2026 11:52 | 80 | 506.40 |
| 01/23/2026 11:52 | 1 | 506.40 |
| 01/23/2026 11:52 | 74 | 506.40 |
| 01/23/2026 11:52 | 100 | 506.40 |
| 01/23/2026 11:50 | 50 | 506.20 |
| 01/23/2026 11:50 | 10 | 506.20 |
| 01/23/2026 11:50 | 102 | 506.20 |
| 01/23/2026 11:50 | 1 | 506.20 |
| 01/23/2026 11:50 | 2 | 506.00 |
| 01/23/2026 11:50 | 103 | 506.00 |
| 01/23/2026 11:50 | 1 | 506.00 |
| 01/23/2026 11:50 | 75 | 506.00 |
| 01/23/2026 11:49 | 1 | 506.20 |
| 01/23/2026 11:47 | 65 | 506.20 |
| 01/23/2026 11:47 | 57 | 506.20 |
| 01/23/2026 11:46 | 9 | 506.20 |
| 01/23/2026 11:45 | 2 | 506.00 |
| 01/23/2026 11:45 | 11 | 506.00 |
| 01/23/2026 11:45 | 59 | 506.00 |
| 01/23/2026 11:45 | 6 | 506.00 |
| 01/23/2026 11:45 | 2 | 506.00 |
| 01/23/2026 11:45 | 11 | 506.00 |
| 01/23/2026 11:45 | 131 | 506.00 |
| 01/23/2026 11:43 | 69 | 506.00 |
| 01/23/2026 11:43 | 26 | 506.00 |
| 01/23/2026 11:42 | 2 | 506.00 |
| 01/23/2026 11:42 | 87 | 505.80 |
| 01/23/2026 11:42 | 354 | 505.80 |
| 01/23/2026 11:42 | 53 | 505.80 |
| 01/23/2026 11:42 | 67 | 505.80 |
| 01/23/2026 11:42 | 60 | 505.80 |
| 01/23/2026 11:42 | 326 | 505.80 |
| 01/23/2026 11:42 | 2 | 506.00 |
| 01/23/2026 11:41 | 28 | 505.80 |
| 01/23/2026 11:41 | 48 | 506.00 |
| 01/23/2026 11:41 | 2 | 506.00 |
| 01/23/2026 11:38 | 250 | 505.80 |
| 01/23/2026 11:36 | 1 | 505.80 |
| 01/23/2026 11:36 | 220 | 505.80 |
| 01/23/2026 11:36 | 146 | 505.60 |
| 01/23/2026 11:36 | 270 | 505.60 |
| 01/23/2026 11:36 | 110 | 505.60 |
| 01/23/2026 11:36 | 61 | 505.60 |
| 01/23/2026 11:36 | 372 | 505.60 |
| 01/23/2026 11:36 | 79 | 505.60 |
| 01/23/2026 11:36 | 141 | 505.60 |
| 01/23/2026 11:35 | 7 | 505.40 |
| 01/23/2026 11:35 | 149 | 505.20 |
| 01/23/2026 11:35 | 133 | 505.20 |
| 01/23/2026 11:35 | 79 | 505.20 |
| 01/23/2026 11:35 | 44 | 505.20 |
| 01/23/2026 11:35 | 1 | 505.20 |
| 01/23/2026 11:35 | 200 | 505.00 |
| 01/23/2026 11:34 | 254 | 505.00 |
| 01/23/2026 11:34 | 4 | 505.00 |
| 01/23/2026 11:34 | 10 | 505.00 |
| 01/23/2026 11:34 | 163 | 505.00 |
| 01/23/2026 11:33 | 2 | 505.00 |
| 01/23/2026 11:33 | 146 | 504.80 |
| 01/23/2026 11:33 | 74 | 504.80 |
| 01/23/2026 11:32 | 83 | 504.60 |
| 01/23/2026 11:32 | 111 | 504.80 |
| 01/23/2026 11:32 | 66 | 504.80 |
| 01/23/2026 11:32 | 149 | 504.80 |
| 01/23/2026 11:32 | 146 | 504.80 |
| 01/23/2026 11:32 | 70 | 504.80 |
| 01/23/2026 11:32 | 85 | 504.80 |
| 01/23/2026 11:32 | 2 | 504.60 |
| 01/23/2026 11:32 | 83 | 504.60 |
| 01/23/2026 11:32 | 141 | 504.60 |
| 01/23/2026 11:32 | 83 | 504.00 |
| 01/23/2026 11:32 | 83 | 504.00 |
| 01/23/2026 11:32 | 78 | 504.00 |
| 01/23/2026 11:32 | 140 | 504.20 |
| 01/23/2026 11:32 | 118 | 504.20 |
| 01/23/2026 11:32 | 146 | 504.20 |
| 01/23/2026 11:32 | 78 | 504.20 |
| 01/23/2026 11:32 | 79 | 504.20 |
| 01/23/2026 11:32 | 146 | 504.40 |
| 01/23/2026 11:32 | 80 | 504.40 |
| 01/23/2026 11:32 | 23 | 504.60 |
| 01/23/2026 11:32 | 146 | 504.60 |
| 01/23/2026 11:31 | 1 | 504.80 |
| 01/23/2026 11:31 | 63 | 504.80 |
| 01/23/2026 11:31 | 83 | 504.80 |
| 01/23/2026 11:31 | 20 | 504.80 |
| 01/23/2026 11:31 | 146 | 504.80 |
| 01/23/2026 11:31 | 47 | 504.80 |
| 01/23/2026 11:30 | 3 | 505.40 |
| 01/23/2026 11:29 | 1 | 505.20 |
| 01/23/2026 11:28 | 16 | 505.40 |
| 01/23/2026 11:28 | 80 | 505.40 |
| 01/23/2026 11:28 | 2 | 505.40 |
| 01/23/2026 11:28 | 8 | 505.20 |
| 01/23/2026 11:27 | 146 | 505.40 |
| 01/23/2026 11:27 | 70 | 505.40 |
| 01/23/2026 11:27 | 83 | 505.20 |
| 01/23/2026 11:27 | 85 | 505.40 |
| 01/23/2026 11:27 | 63 | 505.40 |
| 01/23/2026 11:27 | 83 | 505.40 |
| 01/23/2026 11:27 | 61 | 505.60 |
| 01/23/2026 11:27 | 146 | 505.60 |
| 01/23/2026 11:27 | 80 | 505.60 |
| 01/23/2026 11:26 | 32 | 505.80 |
| 01/23/2026 11:26 | 121 | 505.80 |
| 01/23/2026 11:25 | 82 | 505.60 |
| 01/23/2026 11:25 | 5 | 505.80 |
| 01/23/2026 11:24 | 2 | 505.60 |
| 01/23/2026 11:24 | 122 | 505.60 |
| 01/23/2026 11:24 | 10 | 505.60 |
| 01/23/2026 11:22 | 75000 | 505.40 |
| 01/23/2026 11:21 | 40 | 505.60 |
| 01/23/2026 11:20 | 362 | 505.40 |
| 01/23/2026 11:20 | 2 | 505.40 |
| 01/23/2026 11:20 | 146 | 505.20 |
| 01/23/2026 11:20 | 135 | 505.20 |
| 01/23/2026 11:20 | 147 | 505.20 |
| 01/23/2026 11:20 | 82 | 505.20 |
| 01/23/2026 11:20 | 146 | 505.20 |
| 01/23/2026 11:20 | 1 | 505.40 |
| 01/23/2026 11:20 | 70 | 505.60 |
| 01/23/2026 11:20 | 15 | 505.60 |
| 01/23/2026 11:19 | 64 | 505.40 |
| 01/23/2026 11:19 | 360 | 505.40 |
| 01/23/2026 11:19 | 13 | 505.40 |
| 01/23/2026 11:19 | 8 | 505.40 |
| 01/23/2026 11:19 | 25 | 505.60 |
| 01/23/2026 11:19 | 146 | 505.40 |
| 01/23/2026 11:19 | 2 | 505.60 |
| 01/23/2026 11:19 | 67 | 505.40 |
| 01/23/2026 11:19 | 116 | 505.40 |