Large gap with delayed quotes
|
Last quote
01/30/2026
-
11:43:57
|
Bid
01/30/2026 -
11:44:09
|
Bid Volume |
Ask
01/30/2026 -
11:43:53
|
Ask Volume |
|---|---|---|---|---|
|
517.20
+3.20
(
+0.62% )
|
517.20
|
471 |
517.60
|
572 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 11:43 | 6 | 517.40 |
| 01/30/2026 11:43 | 2 | 517.40 |
| 01/30/2026 11:43 | 2 | 517.40 |
| 01/30/2026 11:43 | 7 | 517.60 |
| 01/30/2026 11:41 | 10 | 517.60 |
| 01/30/2026 11:41 | 55 | 517.60 |
| 01/30/2026 11:41 | 120 | 517.60 |
| 01/30/2026 11:41 | 167 | 517.60 |
| 01/30/2026 11:41 | 54 | 517.40 |
| 01/30/2026 11:40 | 25 | 517.40 |
| 01/30/2026 11:40 | 350 | 517.40 |
| 01/30/2026 11:40 | 353 | 517.40 |
| 01/30/2026 11:40 | 2 | 517.20 |
| 01/30/2026 11:40 | 125 | 517.20 |
| 01/30/2026 11:38 | 20 | 517.40 |
| 01/30/2026 11:37 | 43 | 517.20 |
| 01/30/2026 11:37 | 8 | 517.20 |
| 01/30/2026 11:35 | 136 | 517.20 |
| 01/30/2026 11:35 | 180 | 517.20 |
| 01/30/2026 11:35 | 10 | 517.20 |
| 01/30/2026 11:34 | 30 | 517.20 |
| 01/30/2026 11:34 | 251 | 517.20 |
| 01/30/2026 11:34 | 68 | 517.20 |
| 01/30/2026 11:34 | 79 | 517.00 |
| 01/30/2026 11:34 | 4 | 517.40 |
| 01/30/2026 11:34 | 76 | 517.40 |
| 01/30/2026 11:34 | 55 | 517.60 |
| 01/30/2026 11:34 | 116 | 517.60 |
| 01/30/2026 11:34 | 73 | 517.60 |
| 01/30/2026 11:34 | 73 | 517.60 |
| 01/30/2026 11:34 | 82 | 517.60 |
| 01/30/2026 11:34 | 132 | 517.60 |
| 01/30/2026 11:34 | 293 | 517.60 |
| 01/30/2026 11:34 | 20 | 517.60 |
| 01/30/2026 11:34 | 2 | 517.60 |
| 01/30/2026 11:30 | 80 | 517.80 |
| 01/30/2026 11:30 | 142 | 517.80 |
| 01/30/2026 11:30 | 80 | 518.00 |
| 01/30/2026 11:30 | 28 | 517.80 |
| 01/30/2026 11:30 | 133 | 517.80 |
| 01/30/2026 11:28 | 180 | 517.80 |
| 01/30/2026 11:28 | 30 | 517.80 |
| 01/30/2026 11:28 | 2 | 517.60 |
| 01/30/2026 11:28 | 2 | 517.80 |
| 01/30/2026 11:26 | 11 | 517.40 |
| 01/30/2026 11:26 | 61 | 517.60 |
| 01/30/2026 11:25 | 321 | 517.60 |
| 01/30/2026 11:25 | 2 | 517.60 |
| 01/30/2026 11:25 | 50 | 517.60 |
| 01/30/2026 11:25 | 2 | 517.60 |
| 01/30/2026 11:25 | 28 | 517.80 |
| 01/30/2026 11:22 | 49 | 517.60 |
| 01/30/2026 11:22 | 180 | 517.60 |
| 01/30/2026 11:21 | 180 | 517.80 |
| 01/30/2026 11:21 | 73 | 517.80 |
| 01/30/2026 11:21 | 180 | 517.60 |
| 01/30/2026 11:21 | 2 | 517.60 |
| 01/30/2026 11:21 | 180 | 517.60 |
| 01/30/2026 11:20 | 86 | 517.60 |
| 01/30/2026 11:20 | 132 | 517.60 |
| 01/30/2026 11:20 | 85 | 517.60 |
| 01/30/2026 11:19 | 78 | 517.80 |
| 01/30/2026 11:19 | 335 | 517.60 |
| 01/30/2026 11:19 | 79 | 517.60 |
| 01/30/2026 11:19 | 175 | 517.60 |
| 01/30/2026 11:19 | 2 | 517.60 |
| 01/30/2026 11:18 | 10 | 517.60 |
| 01/30/2026 11:18 | 67 | 517.40 |
| 01/30/2026 11:18 | 58 | 517.40 |
| 01/30/2026 11:18 | 26 | 517.40 |
| 01/30/2026 11:18 | 63 | 517.20 |
| 01/30/2026 11:17 | 116 | 517.20 |
| 01/30/2026 11:17 | 2 | 517.20 |
| 01/30/2026 11:17 | 148 | 517.40 |
| 01/30/2026 11:16 | 53 | 517.60 |
| 01/30/2026 11:16 | 83 | 517.60 |
| 01/30/2026 11:16 | 34 | 517.60 |
| 01/30/2026 11:14 | 60 | 517.80 |
| 01/30/2026 11:14 | 34 | 517.80 |
| 01/30/2026 11:14 | 198 | 517.80 |
| 01/30/2026 11:13 | 88 | 517.80 |
| 01/30/2026 11:13 | 1 | 517.80 |
| 01/30/2026 11:12 | 16 | 517.80 |
| 01/30/2026 11:12 | 196 | 517.60 |
| 01/30/2026 11:12 | 88 | 517.40 |
| 01/30/2026 11:12 | 7 | 517.60 |
| 01/30/2026 11:12 | 51 | 517.60 |
| 01/30/2026 11:12 | 87 | 517.60 |
| 01/30/2026 11:12 | 258 | 517.60 |
| 01/30/2026 11:12 | 18 | 517.60 |
| 01/30/2026 11:12 | 144 | 517.40 |
| 01/30/2026 11:11 | 144 | 517.40 |
| 01/30/2026 11:10 | 60 | 517.40 |
| 01/30/2026 11:10 | 178 | 517.40 |
| 01/30/2026 11:10 | 39 | 517.40 |
| 01/30/2026 11:10 | 1 | 517.20 |
| 01/30/2026 11:10 | 59 | 517.20 |
| 01/30/2026 11:10 | 144 | 517.20 |
| 01/30/2026 11:10 | 85 | 517.20 |
| 01/30/2026 11:10 | 113 | 517.40 |
| 01/30/2026 11:10 | 82 | 517.40 |
| 01/30/2026 11:10 | 5 | 517.40 |
| 01/30/2026 11:10 | 20 | 517.80 |
| 01/30/2026 11:09 | 208 | 517.60 |
| 01/30/2026 11:08 | 5 | 517.60 |
| 01/30/2026 11:08 | 63 | 517.60 |
| 01/30/2026 11:08 | 124 | 517.60 |
| 01/30/2026 11:08 | 108 | 517.60 |
| 01/30/2026 11:07 | 20 | 517.80 |
| 01/30/2026 11:07 | 7 | 518.00 |
| 01/30/2026 11:06 | 60 | 517.80 |
| 01/30/2026 11:06 | 58 | 517.80 |
| 01/30/2026 11:06 | 134 | 517.80 |
| 01/30/2026 11:06 | 10 | 517.60 |
| 01/30/2026 11:05 | 51 | 517.80 |
| 01/30/2026 11:05 | 41 | 518.20 |
| 01/30/2026 11:05 | 7 | 518.20 |
| 01/30/2026 11:05 | 135 | 518.00 |
| 01/30/2026 11:05 | 116 | 518.00 |
| 01/30/2026 11:05 | 79 | 518.00 |
| 01/30/2026 11:05 | 144 | 518.00 |
| 01/30/2026 11:05 | 139 | 518.00 |
| 01/30/2026 11:05 | 231 | 518.00 |
| 01/30/2026 11:05 | 62 | 517.80 |
| 01/30/2026 11:05 | 6 | 517.80 |
| 01/30/2026 11:04 | 61 | 517.60 |
| 01/30/2026 11:04 | 101 | 517.60 |
| 01/30/2026 11:03 | 144 | 517.60 |
| 01/30/2026 11:03 | 250 | 518.00 |
| 01/30/2026 11:03 | 78 | 518.00 |
| 01/30/2026 11:03 | 144 | 518.00 |
| 01/30/2026 11:03 | 126 | 518.00 |
| 01/30/2026 11:03 | 86 | 517.80 |
| 01/30/2026 11:03 | 132 | 517.80 |
| 01/30/2026 11:03 | 144 | 517.80 |
| 01/30/2026 11:02 | 60 | 517.80 |
| 01/30/2026 11:02 | 96 | 517.60 |
| 01/30/2026 11:02 | 136 | 517.60 |
| 01/30/2026 11:02 | 69 | 517.60 |
| 01/30/2026 11:02 | 81 | 517.60 |
| 01/30/2026 11:00 | 57 | 517.80 |
| 01/30/2026 11:00 | 468 | 517.80 |
| 01/30/2026 10:59 | 167 | 517.60 |
| 01/30/2026 10:58 | 135 | 517.80 |
| 01/30/2026 10:58 | 5 | 517.80 |
| 01/30/2026 10:57 | 1 | 518.20 |
| 01/30/2026 10:57 | 2 | 518.20 |
| 01/30/2026 10:56 | 1 | 518.00 |
| 01/30/2026 10:56 | 149 | 518.00 |
| 01/30/2026 10:56 | 116 | 517.80 |
| 01/30/2026 10:56 | 20 | 517.80 |
| 01/30/2026 10:56 | 144 | 517.60 |
| 01/30/2026 10:56 | 90 | 517.60 |
| 01/30/2026 10:56 | 62 | 517.60 |
| 01/30/2026 10:56 | 82 | 517.60 |
| 01/30/2026 10:55 | 44 | 517.80 |
| 01/30/2026 10:54 | 56 | 517.60 |
| 01/30/2026 10:54 | 144 | 517.40 |
| 01/30/2026 10:54 | 79 | 517.40 |
| 01/30/2026 10:54 | 80 | 517.40 |
| 01/30/2026 10:54 | 144 | 517.40 |
| 01/30/2026 10:54 | 143 | 517.60 |
| 01/30/2026 10:53 | 84 | 517.60 |
| 01/30/2026 10:53 | 144 | 517.60 |
| 01/30/2026 10:53 | 16 | 517.80 |
| 01/30/2026 10:53 | 18 | 517.80 |
| 01/30/2026 10:53 | 42 | 517.80 |
| 01/30/2026 10:53 | 36 | 518.00 |
| 01/30/2026 10:52 | 185 | 517.60 |
| 01/30/2026 10:52 | 116 | 517.60 |
| 01/30/2026 10:52 | 13 | 517.60 |
| 01/30/2026 10:52 | 140 | 517.60 |
| 01/30/2026 10:52 | 164 | 517.80 |
| 01/30/2026 10:52 | 43 | 517.80 |
| 01/30/2026 10:52 | 50 | 517.80 |
| 01/30/2026 10:52 | 42 | 517.80 |
| 01/30/2026 10:52 | 17 | 517.80 |
| 01/30/2026 10:52 | 39 | 517.80 |
| 01/30/2026 10:52 | 80 | 517.80 |
| 01/30/2026 10:52 | 96 | 517.80 |
| 01/30/2026 10:52 | 144 | 517.80 |
| 01/30/2026 10:51 | 96 | 517.60 |
| 01/30/2026 10:51 | 63 | 517.60 |
| 01/30/2026 10:51 | 35 | 517.60 |
| 01/30/2026 10:51 | 60 | 517.60 |
| 01/30/2026 10:51 | 82 | 517.40 |
| 01/30/2026 10:51 | 144 | 517.40 |
| 01/30/2026 10:50 | 19 | 517.60 |
| 01/30/2026 10:50 | 140 | 518.00 |
| 01/30/2026 10:50 | 82 | 518.00 |
| 01/30/2026 10:50 | 144 | 518.00 |
| 01/30/2026 10:50 | 52 | 517.80 |
| 01/30/2026 10:49 | 80 | 517.40 |
| 01/30/2026 10:48 | 69 | 517.80 |
| 01/30/2026 10:48 | 100 | 517.80 |
| 01/30/2026 10:48 | 188 | 517.80 |
| 01/30/2026 10:48 | 1 | 517.80 |
| 01/30/2026 10:48 | 50 | 518.00 |
| 01/30/2026 10:47 | 83 | 518.00 |
| 01/30/2026 10:47 | 3 | 518.00 |
| 01/30/2026 10:47 | 80 | 518.00 |
| 01/30/2026 10:47 | 182 | 518.00 |
| 01/30/2026 10:47 | 86 | 517.80 |
| 01/30/2026 10:47 | 144 | 517.80 |
| 01/30/2026 10:46 | 5 | 518.00 |
| 01/30/2026 10:46 | 26 | 518.20 |
| 01/30/2026 10:46 | 9 | 518.20 |
| 01/30/2026 10:46 | 135 | 518.20 |
| 01/30/2026 10:46 | 144 | 518.00 |
| 01/30/2026 10:46 | 31 | 518.40 |
| 01/30/2026 10:46 | 82 | 518.40 |
| 01/30/2026 10:46 | 82 | 518.40 |
| 01/30/2026 10:46 | 282 | 518.40 |
| 01/30/2026 10:46 | 144 | 518.40 |
| 01/30/2026 10:46 | 116 | 518.20 |
| 01/30/2026 10:46 | 79 | 518.20 |
| 01/30/2026 10:46 | 144 | 518.20 |
| 01/30/2026 10:46 | 79 | 518.00 |
| 01/30/2026 10:46 | 20 | 518.00 |
| 01/30/2026 10:46 | 144 | 518.20 |
| 01/30/2026 10:46 | 79 | 518.40 |
| 01/30/2026 10:46 | 144 | 518.40 |
| 01/30/2026 10:46 | 144 | 518.20 |
| 01/30/2026 10:46 | 43 | 518.60 |
| 01/30/2026 10:46 | 116 | 518.60 |
| 01/30/2026 10:46 | 278 | 518.60 |
| 01/30/2026 10:46 | 144 | 518.60 |
| 01/30/2026 10:46 | 80 | 518.60 |
| 01/30/2026 10:46 | 79 | 518.40 |
| 01/30/2026 10:46 | 144 | 518.40 |
| 01/30/2026 10:46 | 76 | 518.40 |
| 01/30/2026 10:46 | 80 | 518.20 |
| 01/30/2026 10:46 | 75 | 518.20 |
| 01/30/2026 10:46 | 75 | 518.20 |
| 01/30/2026 10:45 | 93 | 518.40 |
| 01/30/2026 10:45 | 83 | 518.60 |
| 01/30/2026 10:45 | 433 | 518.60 |
| 01/30/2026 10:45 | 96 | 518.60 |
| 01/30/2026 10:45 | 61 | 518.40 |
| 01/30/2026 10:45 | 144 | 518.40 |
| 01/30/2026 10:45 | 94 | 518.40 |
| 01/30/2026 10:45 | 370 | 518.40 |
| 01/30/2026 10:45 | 100 | 518.40 |
| 01/30/2026 10:45 | 10 | 518.40 |
| 01/30/2026 10:45 | 81 | 518.20 |
| 01/30/2026 10:45 | 74 | 518.20 |
| 01/30/2026 10:45 | 144 | 518.20 |
| 01/30/2026 10:44 | 20 | 518.60 |
| 01/30/2026 10:44 | 26 | 518.40 |
| 01/30/2026 10:44 | 144 | 518.40 |
| 01/30/2026 10:44 | 34 | 518.40 |
| 01/30/2026 10:44 | 21 | 518.60 |