Large gap with delayed quotes
|
Last quote
01/22/2026
-
12:39:06
|
Bid
01/22/2026 -
12:39:13
|
Bid Volume |
Ask
01/22/2026 -
12:39:13
|
Ask Volume |
|---|---|---|---|---|
|
510.40
+10.40
(
+2.08% )
|
510.00
|
949 |
510.40
|
589 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 12:39 | 20 | 510.40 |
| 01/22/2026 12:38 | 142 | 510.40 |
| 01/22/2026 12:38 | 142 | 510.40 |
| 01/22/2026 12:38 | 122 | 510.40 |
| 01/22/2026 12:38 | 20 | 510.40 |
| 01/22/2026 12:38 | 142 | 510.40 |
| 01/22/2026 12:38 | 142 | 510.40 |
| 01/22/2026 12:38 | 61 | 510.40 |
| 01/22/2026 12:38 | 75 | 510.40 |
| 01/22/2026 12:38 | 6 | 510.40 |
| 01/22/2026 12:38 | 142 | 510.40 |
| 01/22/2026 12:38 | 142 | 510.40 |
| 01/22/2026 12:38 | 142 | 510.40 |
| 01/22/2026 12:38 | 142 | 510.40 |
| 01/22/2026 12:38 | 1 | 510.40 |
| 01/22/2026 12:38 | 105 | 510.40 |
| 01/22/2026 12:38 | 137 | 510.40 |
| 01/22/2026 12:38 | 83 | 510.40 |
| 01/22/2026 12:38 | 142 | 510.40 |
| 01/22/2026 12:38 | 85 | 510.40 |
| 01/22/2026 12:38 | 105 | 510.40 |
| 01/22/2026 12:37 | 160 | 510.60 |
| 01/22/2026 12:37 | 164 | 510.40 |
| 01/22/2026 12:37 | 107 | 510.40 |
| 01/22/2026 12:37 | 85 | 510.40 |
| 01/22/2026 12:36 | 6 | 510.20 |
| 01/22/2026 12:36 | 139 | 510.20 |
| 01/22/2026 12:36 | 5 | 510.20 |
| 01/22/2026 12:36 | 228 | 510.20 |
| 01/22/2026 12:36 | 88 | 510.20 |
| 01/22/2026 12:36 | 97 | 510.20 |
| 01/22/2026 12:36 | 167 | 510.40 |
| 01/22/2026 12:36 | 149 | 510.40 |
| 01/22/2026 12:36 | 101 | 510.20 |
| 01/22/2026 12:36 | 82 | 510.20 |
| 01/22/2026 12:35 | 3 | 510.40 |
| 01/22/2026 12:35 | 53 | 510.40 |
| 01/22/2026 12:35 | 102 | 510.40 |
| 01/22/2026 12:35 | 277 | 510.40 |
| 01/22/2026 12:35 | 10 | 510.60 |
| 01/22/2026 12:35 | 12 | 510.60 |
| 01/22/2026 12:34 | 4 | 510.60 |
| 01/22/2026 12:34 | 1 | 510.40 |
| 01/22/2026 12:33 | 3 | 510.40 |
| 01/22/2026 12:32 | 24 | 510.60 |
| 01/22/2026 12:32 | 53 | 510.60 |
| 01/22/2026 12:32 | 233 | 510.60 |
| 01/22/2026 12:31 | 2 | 510.60 |
| 01/22/2026 12:31 | 1 | 510.40 |
| 01/22/2026 12:31 | 68 | 510.40 |
| 01/22/2026 12:31 | 87 | 510.40 |
| 01/22/2026 12:31 | 233 | 510.40 |
| 01/22/2026 12:31 | 231 | 510.40 |
| 01/22/2026 12:31 | 73 | 510.60 |
| 01/22/2026 12:31 | 87 | 510.60 |
| 01/22/2026 12:31 | 46 | 510.60 |
| 01/22/2026 12:31 | 58 | 510.60 |
| 01/22/2026 12:31 | 3 | 510.80 |
| 01/22/2026 12:31 | 97 | 510.80 |
| 01/22/2026 12:31 | 1 | 510.80 |
| 01/22/2026 12:31 | 214 | 510.80 |
| 01/22/2026 12:31 | 140 | 510.80 |
| 01/22/2026 12:31 | 135 | 510.80 |
| 01/22/2026 12:31 | 9 | 510.80 |
| 01/22/2026 12:31 | 141 | 510.80 |
| 01/22/2026 12:31 | 89 | 510.80 |
| 01/22/2026 12:31 | 186 | 510.80 |
| 01/22/2026 12:31 | 140 | 511.00 |
| 01/22/2026 12:31 | 135 | 511.00 |
| 01/22/2026 12:31 | 85 | 511.00 |
| 01/22/2026 12:31 | 15 | 511.00 |
| 01/22/2026 12:31 | 154 | 511.20 |
| 01/22/2026 12:31 | 52 | 511.20 |
| 01/22/2026 12:31 | 156 | 511.20 |
| 01/22/2026 12:31 | 87 | 511.20 |
| 01/22/2026 12:31 | 87 | 511.40 |
| 01/22/2026 12:31 | 135 | 511.40 |
| 01/22/2026 12:31 | 4 | 511.40 |
| 01/22/2026 12:31 | 43 | 511.40 |
| 01/22/2026 12:31 | 5 | 511.40 |
| 01/22/2026 12:31 | 88 | 511.60 |
| 01/22/2026 12:31 | 85 | 511.60 |
| 01/22/2026 12:31 | 117 | 511.60 |
| 01/22/2026 12:31 | 84 | 511.60 |
| 01/22/2026 12:31 | 11 | 511.60 |
| 01/22/2026 12:31 | 24 | 511.40 |
| 01/22/2026 12:31 | 3 | 511.40 |
| 01/22/2026 12:31 | 26 | 511.40 |
| 01/22/2026 12:31 | 86 | 511.40 |
| 01/22/2026 12:31 | 84 | 511.40 |
| 01/22/2026 12:31 | 29 | 511.40 |
| 01/22/2026 12:31 | 134 | 511.40 |
| 01/22/2026 12:31 | 258 | 511.40 |
| 01/22/2026 12:31 | 140 | 511.40 |
| 01/22/2026 12:31 | 135 | 511.40 |
| 01/22/2026 12:31 | 242 | 511.40 |
| 01/22/2026 12:31 | 9 | 511.20 |
| 01/22/2026 12:31 | 174 | 511.20 |
| 01/22/2026 12:31 | 4 | 511.20 |
| 01/22/2026 12:31 | 146 | 511.20 |
| 01/22/2026 12:31 | 19 | 511.20 |
| 01/22/2026 12:31 | 71 | 511.20 |
| 01/22/2026 12:30 | 88 | 511.20 |
| 01/22/2026 12:30 | 109 | 511.20 |
| 01/22/2026 12:30 | 8 | 511.60 |
| 01/22/2026 12:29 | 1 | 511.40 |
| 01/22/2026 12:29 | 4 | 511.40 |
| 01/22/2026 12:29 | 143 | 511.40 |
| 01/22/2026 12:27 | 97 | 511.80 |
| 01/22/2026 12:27 | 3 | 511.80 |
| 01/22/2026 12:25 | 9 | 511.80 |
| 01/22/2026 12:25 | 18 | 511.60 |
| 01/22/2026 12:25 | 94 | 511.60 |
| 01/22/2026 12:25 | 312 | 511.60 |
| 01/22/2026 12:25 | 41 | 511.60 |
| 01/22/2026 12:25 | 31 | 511.60 |
| 01/22/2026 12:24 | 32 | 511.80 |
| 01/22/2026 12:24 | 185 | 511.80 |
| 01/22/2026 12:24 | 29 | 511.60 |
| 01/22/2026 12:24 | 1 | 511.80 |
| 01/22/2026 12:23 | 55 | 511.60 |
| 01/22/2026 12:23 | 2 | 511.60 |
| 01/22/2026 12:23 | 131 | 511.40 |
| 01/22/2026 12:20 | 46 | 511.60 |
| 01/22/2026 12:20 | 109 | 511.60 |
| 01/22/2026 12:20 | 161 | 511.60 |
| 01/22/2026 12:20 | 25 | 511.60 |
| 01/22/2026 12:20 | 146 | 511.40 |
| 01/22/2026 12:20 | 81 | 511.40 |
| 01/22/2026 12:17 | 7 | 511.60 |
| 01/22/2026 12:17 | 6 | 511.60 |
| 01/22/2026 12:16 | 100 | 511.40 |
| 01/22/2026 12:16 | 71 | 511.40 |
| 01/22/2026 12:16 | 25 | 511.40 |
| 01/22/2026 12:16 | 3 | 511.40 |
| 01/22/2026 12:16 | 34 | 511.20 |
| 01/22/2026 12:16 | 35 | 511.60 |
| 01/22/2026 12:16 | 161 | 511.40 |
| 01/22/2026 12:15 | 75 | 512.00 |
| 01/22/2026 12:15 | 94 | 511.80 |
| 01/22/2026 12:15 | 3 | 512.00 |
| 01/22/2026 12:15 | 5 | 512.00 |
| 01/22/2026 12:13 | 89 | 511.80 |
| 01/22/2026 12:13 | 77 | 511.80 |
| 01/22/2026 12:13 | 67 | 511.80 |
| 01/22/2026 12:13 | 67 | 511.80 |
| 01/22/2026 12:13 | 186 | 511.80 |
| 01/22/2026 12:13 | 169 | 512.00 |
| 01/22/2026 12:13 | 87 | 511.80 |
| 01/22/2026 12:13 | 87 | 511.80 |
| 01/22/2026 12:13 | 88 | 512.00 |
| 01/22/2026 12:13 | 2 | 512.00 |
| 01/22/2026 12:13 | 33 | 512.20 |
| 01/22/2026 12:13 | 69 | 512.20 |
| 01/22/2026 12:12 | 108 | 512.20 |
| 01/22/2026 12:12 | 162 | 512.20 |
| 01/22/2026 12:12 | 6 | 512.20 |
| 01/22/2026 12:11 | 97 | 512.20 |
| 01/22/2026 12:11 | 227 | 512.00 |
| 01/22/2026 12:11 | 270 | 512.00 |
| 01/22/2026 12:11 | 151 | 512.00 |
| 01/22/2026 12:11 | 168 | 511.80 |
| 01/22/2026 12:11 | 135 | 511.80 |
| 01/22/2026 12:11 | 89 | 511.80 |
| 01/22/2026 12:11 | 6 | 511.80 |
| 01/22/2026 12:11 | 132 | 511.80 |
| 01/22/2026 12:11 | 231 | 511.80 |
| 01/22/2026 12:11 | 19 | 512.00 |
| 01/22/2026 12:10 | 25 | 511.80 |
| 01/22/2026 12:10 | 135 | 512.00 |
| 01/22/2026 12:10 | 66 | 512.00 |
| 01/22/2026 12:10 | 71 | 512.00 |
| 01/22/2026 12:10 | 71 | 512.00 |
| 01/22/2026 12:10 | 131 | 512.00 |
| 01/22/2026 12:10 | 6 | 512.00 |
| 01/22/2026 12:10 | 1 | 512.00 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 22 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 139 | 512.20 |
| 01/22/2026 12:10 | 25 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 233 | 512.20 |
| 01/22/2026 12:10 | 78 | 512.20 |
| 01/22/2026 12:10 | 118 | 512.20 |
| 01/22/2026 12:10 | 89 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 158 | 512.20 |
| 01/22/2026 12:10 | 6 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 62 | 512.20 |
| 01/22/2026 12:10 | 164 | 512.20 |
| 01/22/2026 12:10 | 47 | 512.20 |
| 01/22/2026 12:10 | 109 | 512.00 |
| 01/22/2026 12:10 | 82 | 512.00 |
| 01/22/2026 12:10 | 31 | 512.00 |
| 01/22/2026 12:09 | 39 | 512.00 |
| 01/22/2026 12:09 | 116 | 512.00 |
| 01/22/2026 12:09 | 83 | 512.00 |
| 01/22/2026 12:09 | 78 | 512.00 |
| 01/22/2026 12:08 | 4 | 512.00 |
| 01/22/2026 12:07 | 7 | 512.00 |
| 01/22/2026 12:07 | 1 | 512.00 |
| 01/22/2026 12:07 | 5 | 512.00 |
| 01/22/2026 12:05 | 71 | 511.80 |
| 01/22/2026 12:05 | 34 | 511.80 |
| 01/22/2026 12:03 | 1 | 511.60 |
| 01/22/2026 12:03 | 57 | 511.80 |
| 01/22/2026 12:03 | 84 | 511.80 |
| 01/22/2026 12:03 | 51 | 511.80 |
| 01/22/2026 12:03 | 7 | 511.80 |
| 01/22/2026 12:03 | 1 | 511.80 |
| 01/22/2026 12:02 | 30 | 511.60 |
| 01/22/2026 12:02 | 258 | 511.60 |
| 01/22/2026 12:02 | 213 | 511.60 |
| 01/22/2026 12:02 | 131 | 511.60 |
| 01/22/2026 12:01 | 15 | 511.60 |
| 01/22/2026 12:01 | 5 | 511.60 |
| 01/22/2026 12:00 | 30 | 511.40 |
| 01/22/2026 12:00 | 10 | 511.60 |
| 01/22/2026 12:00 | 87 | 511.60 |
| 01/22/2026 12:00 | 85 | 511.60 |
| 01/22/2026 12:00 | 21 | 511.60 |
| 01/22/2026 11:59 | 55 | 511.40 |
| 01/22/2026 11:59 | 154 | 511.40 |
| 01/22/2026 11:58 | 11 | 511.60 |
| 01/22/2026 11:58 | 57 | 511.60 |
| 01/22/2026 11:58 | 1 | 511.60 |
| 01/22/2026 11:57 | 1 | 511.60 |
| 01/22/2026 11:57 | 184 | 511.60 |
| 01/22/2026 11:56 | 200 | 511.60 |
| 01/22/2026 11:55 | 84 | 511.40 |
| 01/22/2026 11:55 | 94 | 511.40 |
| 01/22/2026 11:54 | 1 | 511.40 |
| 01/22/2026 11:54 | 10 | 511.60 |
| 01/22/2026 11:54 | 302 | 511.60 |
| 01/22/2026 11:54 | 22 | 511.60 |
| 01/22/2026 11:54 | 139 | 511.60 |
| 01/22/2026 11:54 | 47 | 511.60 |
| 01/22/2026 11:54 | 66 | 511.60 |
| 01/22/2026 11:53 | 80 | 511.40 |
| 01/22/2026 11:53 | 120 | 511.60 |
| 01/22/2026 11:53 | 73 | 511.60 |
| 01/22/2026 11:53 | 55 | 511.40 |
| 01/22/2026 11:53 | 136 | 511.40 |
| 01/22/2026 11:52 | 193 | 511.40 |
| 01/22/2026 11:52 | 40 | 511.40 |
| 01/22/2026 11:52 | 40 | 511.40 |
| 01/22/2026 11:52 | 1 | 511.40 |
| 01/22/2026 11:51 | 29 | 511.20 |
| 01/22/2026 11:50 | 24 | 511.40 |
| 01/22/2026 11:48 | 52 | 511.40 |
| 01/22/2026 11:48 | 2 | 511.40 |
| 01/22/2026 11:48 | 188 | 511.40 |
| 01/22/2026 11:47 | 31 | 511.20 |
| 01/22/2026 11:47 | 135 | 511.20 |
| 01/22/2026 11:46 | 71 | 511.00 |
| 01/22/2026 11:46 | 42 | 511.00 |
| 01/22/2026 11:45 | 160 | 511.00 |
| 01/22/2026 11:45 | 60 | 511.00 |
| 01/22/2026 11:45 | 45 | 510.80 |
| 01/22/2026 11:45 | 71 | 510.80 |
| 01/22/2026 11:45 | 19 | 510.80 |
| 01/22/2026 11:45 | 60 | 510.80 |
| 01/22/2026 11:45 | 86 | 510.80 |
| 01/22/2026 11:45 | 13 | 510.80 |
| 01/22/2026 11:45 | 230 | 510.80 |
| 01/22/2026 11:45 | 186 | 510.80 |
| 01/22/2026 11:44 | 20 | 511.00 |
| 01/22/2026 11:44 | 97 | 511.00 |
| 01/22/2026 11:44 | 25 | 511.00 |
| 01/22/2026 11:42 | 53 | 511.00 |
| 01/22/2026 11:42 | 54 | 511.00 |
| 01/22/2026 11:42 | 29 | 511.00 |
| 01/22/2026 11:42 | 160 | 511.00 |
| 01/22/2026 11:42 | 214 | 511.00 |
| 01/22/2026 11:41 | 22 | 511.20 |
| 01/22/2026 11:41 | 26 | 511.20 |
| 01/22/2026 11:40 | 2 | 511.20 |
| 01/22/2026 11:40 | 74 | 511.00 |
| 01/22/2026 11:40 | 149 | 511.00 |
| 01/22/2026 11:40 | 143 | 511.00 |
| 01/22/2026 11:40 | 87 | 511.00 |
| 01/22/2026 11:40 | 186 | 511.00 |
| 01/22/2026 11:40 | 8 | 511.20 |
| 01/22/2026 11:40 | 76 | 511.20 |
| 01/22/2026 11:40 | 44 | 511.20 |
| 01/22/2026 11:40 | 57 | 511.20 |
| 01/22/2026 11:40 | 186 | 511.20 |
| 01/22/2026 11:40 | 256 | 511.20 |
| 01/22/2026 11:40 | 172 | 511.20 |
| 01/22/2026 11:40 | 78 | 511.20 |
| 01/22/2026 11:40 | 105 | 511.20 |
| 01/22/2026 11:39 | 205 | 511.00 |
| 01/22/2026 11:39 | 5 | 511.00 |
| 01/22/2026 11:39 | 54 | 511.00 |
| 01/22/2026 11:39 | 39 | 511.00 |
| 01/22/2026 11:39 | 213 | 511.00 |
| 01/22/2026 11:39 | 63 | 510.80 |