Large gap with delayed quotes
|
Last quote
01/23/2026
-
18:00:00
|
Bid
01/23/2026 -
17:29:47
|
Bid Volume |
Ask
01/23/2026 -
17:29:47
|
Ask Volume |
|---|---|---|---|---|
|
506.40
-3.20
(
-0.63% )
|
506.00
|
479 |
506.20
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:29 | 198 | 506.40 |
| 01/23/2026 17:29 | 464 | 506.40 |
| 01/23/2026 17:29 | 104 | 506.40 |
| 01/23/2026 17:29 | 412 | 506.40 |
| 01/23/2026 17:29 | 359 | 506.40 |
| 01/23/2026 17:29 | 350 | 506.40 |
| 01/23/2026 17:29 | 706 | 506.40 |
| 01/23/2026 17:29 | 21 | 506.40 |
| 01/23/2026 17:29 | 140 | 506.40 |
| 01/23/2026 17:29 | 118 | 506.40 |
| 01/23/2026 17:29 | 493 | 506.40 |
| 01/23/2026 17:29 | 2358 | 506.40 |
| 01/23/2026 17:29 | 3 | 506.40 |
| 01/23/2026 17:29 | 40 | 506.40 |
| 01/23/2026 17:29 | 615 | 506.40 |
| 01/23/2026 17:29 | 34 | 506.40 |
| 01/23/2026 17:29 | 602 | 506.40 |
| 01/23/2026 17:29 | 158 | 506.40 |
| 01/23/2026 17:29 | 563 | 506.40 |
| 01/23/2026 17:29 | 3952 | 506.40 |
| 01/23/2026 17:29 | 2 | 506.40 |
| 01/23/2026 17:29 | 1781 | 506.40 |
| 01/23/2026 17:29 | 75 | 506.40 |
| 01/23/2026 17:29 | 577 | 506.40 |
| 01/23/2026 17:29 | 426 | 506.40 |
| 01/23/2026 17:29 | 554 | 506.40 |
| 01/23/2026 17:29 | 530 | 506.40 |
| 01/23/2026 17:29 | 42 | 506.40 |
| 01/23/2026 17:29 | 15 | 506.40 |
| 01/23/2026 17:29 | 222 | 506.40 |
| 01/23/2026 17:29 | 515 | 506.40 |
| 01/23/2026 17:29 | 285 | 506.40 |
| 01/23/2026 17:29 | 2674 | 506.40 |
| 01/23/2026 17:29 | 3585 | 506.40 |
| 01/23/2026 17:29 | 79 | 506.40 |
| 01/23/2026 17:29 | 174 | 506.40 |
| 01/23/2026 17:29 | 817 | 506.40 |
| 01/23/2026 17:29 | 719 | 506.40 |
| 01/23/2026 17:29 | 1584 | 506.40 |
| 01/23/2026 17:29 | 1331 | 506.40 |
| 01/23/2026 17:29 | 1664 | 506.40 |
| 01/23/2026 17:29 | 481 | 506.40 |
| 01/23/2026 17:29 | 218 | 506.40 |
| 01/23/2026 17:29 | 1578 | 506.40 |
| 01/23/2026 17:29 | 922 | 506.40 |
| 01/23/2026 17:29 | 2137 | 506.40 |
| 01/23/2026 17:29 | 2305 | 506.40 |
| 01/23/2026 17:29 | 6 | 506.40 |
| 01/23/2026 17:29 | 3953 | 506.40 |
| 01/23/2026 17:29 | 3087 | 506.40 |
| 01/23/2026 17:29 | 750 | 506.40 |
| 01/23/2026 17:29 | 1073 | 506.40 |
| 01/23/2026 17:29 | 362 | 506.40 |
| 01/23/2026 17:29 | 350 | 506.40 |
| 01/23/2026 17:29 | 5441 | 506.40 |
| 01/23/2026 17:29 | 2566 | 506.40 |
| 01/23/2026 17:29 | 2224 | 506.40 |
| 01/23/2026 17:29 | 27 | 506.40 |
| 01/23/2026 17:29 | 12 | 506.40 |
| 01/23/2026 17:29 | 804 | 506.40 |
| 01/23/2026 17:29 | 541 | 506.40 |
| 01/23/2026 17:29 | 2149 | 506.40 |
| 01/23/2026 17:29 | 542 | 506.40 |
| 01/23/2026 17:29 | 45 | 506.40 |
| 01/23/2026 17:29 | 358 | 506.40 |
| 01/23/2026 17:29 | 241 | 506.40 |
| 01/23/2026 17:29 | 1430 | 506.40 |
| 01/23/2026 17:29 | 1332 | 506.40 |
| 01/23/2026 17:29 | 75 | 506.40 |
| 01/23/2026 17:29 | 3242 | 506.40 |
| 01/23/2026 17:29 | 57 | 506.40 |
| 01/23/2026 17:29 | 11010 | 506.40 |
| 01/23/2026 17:29 | 4824 | 506.40 |
| 01/23/2026 17:29 | 19748 | 506.40 |
| 01/23/2026 17:29 | 2774 | 506.40 |
| 01/23/2026 17:29 | 7586 | 506.40 |
| 01/23/2026 17:29 | 143 | 506.40 |
| 01/23/2026 17:29 | 10696 | 506.40 |
| 01/23/2026 17:29 | 1551 | 506.40 |
| 01/23/2026 17:29 | 340 | 506.40 |
| 01/23/2026 17:29 | 29 | 506.40 |
| 01/23/2026 17:29 | 658 | 506.40 |
| 01/23/2026 17:29 | 715 | 506.40 |
| 01/23/2026 17:29 | 132 | 506.40 |
| 01/23/2026 17:29 | 791 | 506.40 |
| 01/23/2026 17:29 | 2 | 506.40 |
| 01/23/2026 17:29 | 1002 | 506.40 |
| 01/23/2026 17:29 | 5389 | 506.40 |
| 01/23/2026 17:29 | 3048 | 506.40 |
| 01/23/2026 17:29 | 8758 | 506.40 |
| 01/23/2026 17:29 | 3251 | 506.40 |
| 01/23/2026 17:29 | 1372 | 506.40 |
| 01/23/2026 17:29 | 844 | 506.40 |
| 01/23/2026 17:29 | 790 | 506.40 |
| 01/23/2026 17:29 | 2124 | 506.40 |
| 01/23/2026 17:29 | 14 | 506.40 |
| 01/23/2026 17:29 | 8 | 506.40 |
| 01/23/2026 17:29 | 102 | 506.40 |
| 01/23/2026 17:29 | 4965 | 506.40 |
| 01/23/2026 17:29 | 87 | 506.40 |
| 01/23/2026 17:29 | 4672 | 506.40 |
| 01/23/2026 17:29 | 893 | 506.40 |
| 01/23/2026 17:29 | 2543 | 506.40 |
| 01/23/2026 17:29 | 2067 | 506.40 |
| 01/23/2026 17:29 | 207 | 506.40 |
| 01/23/2026 17:29 | 131 | 506.40 |
| 01/23/2026 17:29 | 16 | 506.40 |
| 01/23/2026 17:29 | 74 | 506.40 |
| 01/23/2026 17:29 | 40 | 506.40 |
| 01/23/2026 17:29 | 86 | 506.40 |
| 01/23/2026 17:29 | 77 | 506.40 |
| 01/23/2026 17:29 | 33 | 506.40 |
| 01/23/2026 17:29 | 120 | 506.40 |
| 01/23/2026 17:29 | 32 | 506.40 |
| 01/23/2026 17:29 | 68 | 506.40 |
| 01/23/2026 17:29 | 21 | 506.40 |
| 01/23/2026 17:29 | 23 | 506.40 |
| 01/23/2026 17:29 | 48 | 506.40 |
| 01/23/2026 17:29 | 26 | 506.40 |
| 01/23/2026 17:29 | 22 | 506.40 |
| 01/23/2026 17:29 | 16 | 506.40 |
| 01/23/2026 17:29 | 18 | 506.40 |
| 01/23/2026 17:29 | 12 | 506.40 |
| 01/23/2026 17:29 | 13 | 506.40 |
| 01/23/2026 17:29 | 20 | 506.40 |
| 01/23/2026 17:29 | 16 | 506.40 |
| 01/23/2026 17:29 | 39 | 506.40 |
| 01/23/2026 17:29 | 40 | 506.40 |
| 01/23/2026 17:29 | 29 | 506.40 |
| 01/23/2026 17:29 | 5 | 506.40 |
| 01/23/2026 17:29 | 54 | 506.40 |
| 01/23/2026 17:29 | 1247 | 506.40 |
| 01/23/2026 17:29 | 8644 | 506.40 |
| 01/23/2026 17:29 | 5 | 506.40 |
| 01/23/2026 17:29 | 66 | 506.40 |
| 01/23/2026 17:29 | 50 | 506.40 |
| 01/23/2026 17:29 | 36 | 506.40 |
| 01/23/2026 17:29 | 36 | 506.40 |
| 01/23/2026 17:29 | 541 | 506.40 |
| 01/23/2026 17:29 | 243 | 506.40 |
| 01/23/2026 17:29 | 176 | 506.40 |
| 01/23/2026 17:29 | 3 | 506.40 |
| 01/23/2026 17:29 | 6010 | 506.40 |
| 01/23/2026 17:29 | 221 | 506.40 |
| 01/23/2026 17:29 | 205 | 506.40 |
| 01/23/2026 17:29 | 5 | 506.40 |
| 01/23/2026 17:29 | 3 | 506.40 |
| 01/23/2026 17:29 | 5 | 506.40 |
| 01/23/2026 17:29 | 812 | 506.40 |
| 01/23/2026 17:29 | 600 | 506.40 |
| 01/23/2026 17:29 | 787 | 506.40 |
| 01/23/2026 17:29 | 191 | 506.40 |
| 01/23/2026 17:29 | 989 | 506.40 |
| 01/23/2026 17:29 | 68 | 506.40 |
| 01/23/2026 17:29 | 216 | 506.40 |
| 01/23/2026 17:29 | 742 | 506.40 |
| 01/23/2026 17:29 | 21 | 506.40 |
| 01/23/2026 17:29 | 59 | 506.40 |
| 01/23/2026 17:29 | 892 | 506.40 |
| 01/23/2026 17:29 | 7161 | 506.40 |
| 01/23/2026 17:29 | 2839 | 506.40 |
| 01/23/2026 17:29 | 13 | 506.40 |
| 01/23/2026 17:29 | 30 | 506.40 |
| 01/23/2026 17:29 | 60 | 506.40 |
| 01/23/2026 17:29 | 141 | 506.40 |
| 01/23/2026 17:29 | 73 | 506.40 |
| 01/23/2026 17:29 | 2231 | 506.40 |
| 01/23/2026 17:29 | 5669 | 506.40 |
| 01/23/2026 17:29 | 764 | 506.40 |
| 01/23/2026 17:29 | 959 | 506.40 |
| 01/23/2026 17:29 | 12 | 506.40 |
| 01/23/2026 17:29 | 1073 | 506.40 |
| 01/23/2026 17:29 | 97 | 506.40 |
| 01/23/2026 17:29 | 2585 | 506.40 |
| 01/23/2026 17:29 | 232 | 506.40 |
| 01/23/2026 17:29 | 3 | 506.40 |
| 01/23/2026 17:29 | 369 | 506.40 |
| 01/23/2026 17:29 | 2276 | 506.40 |
| 01/23/2026 17:29 | 342 | 506.40 |
| 01/23/2026 17:29 | 408 | 506.40 |
| 01/23/2026 17:29 | 9964 | 506.40 |
| 01/23/2026 17:29 | 27 | 506.40 |
| 01/23/2026 17:29 | 6983 | 506.40 |
| 01/23/2026 17:29 | 24 | 506.40 |
| 01/23/2026 17:29 | 551 | 506.40 |
| 01/23/2026 17:29 | 552 | 506.40 |
| 01/23/2026 17:29 | 31 | 506.40 |
| 01/23/2026 17:29 | 136 | 506.40 |
| 01/23/2026 17:29 | 29 | 506.40 |
| 01/23/2026 17:29 | 10 | 506.40 |
| 01/23/2026 17:29 | 42 | 506.40 |
| 01/23/2026 17:29 | 6217 | 506.40 |
| 01/23/2026 17:29 | 714 | 506.40 |
| 01/23/2026 17:29 | 340 | 506.40 |
| 01/23/2026 17:29 | 35 | 506.40 |
| 01/23/2026 17:29 | 4895 | 506.40 |
| 01/23/2026 17:29 | 401 | 506.40 |
| 01/23/2026 17:29 | 119 | 506.40 |
| 01/23/2026 17:29 | 28 | 506.40 |
| 01/23/2026 17:29 | 1097 | 506.40 |
| 01/23/2026 17:29 | 108 | 506.40 |
| 01/23/2026 17:29 | 606 | 506.40 |
| 01/23/2026 17:29 | 22 | 506.40 |
| 01/23/2026 17:29 | 940 | 506.40 |
| 01/23/2026 17:29 | 22 | 506.40 |
| 01/23/2026 17:29 | 2383 | 506.40 |
| 01/23/2026 17:29 | 1187 | 506.40 |
| 01/23/2026 17:29 | 34 | 506.40 |
| 01/23/2026 17:29 | 2 | 506.40 |
| 01/23/2026 17:29 | 25 | 506.40 |
| 01/23/2026 17:29 | 7 | 506.40 |
| 01/23/2026 17:29 | 1035 | 506.40 |
| 01/23/2026 17:29 | 522 | 506.40 |
| 01/23/2026 17:29 | 174 | 506.40 |
| 01/23/2026 17:29 | 2480 | 506.40 |
| 01/23/2026 17:29 | 2874 | 506.40 |
| 01/23/2026 17:29 | 14 | 506.40 |
| 01/23/2026 17:29 | 9 | 506.40 |
| 01/23/2026 17:29 | 119 | 506.40 |
| 01/23/2026 17:29 | 347 | 506.40 |
| 01/23/2026 17:29 | 103 | 506.40 |
| 01/23/2026 17:29 | 4 | 506.40 |
| 01/23/2026 17:29 | 386 | 506.40 |
| 01/23/2026 17:29 | 527 | 506.40 |
| 01/23/2026 17:29 | 2317 | 506.40 |
| 01/23/2026 17:29 | 2543 | 506.40 |
| 01/23/2026 17:29 | 4 | 506.40 |
| 01/23/2026 17:29 | 107 | 506.40 |
| 01/23/2026 17:29 | 168 | 506.40 |
| 01/23/2026 17:29 | 797 | 506.40 |
| 01/23/2026 17:29 | 645 | 506.40 |
| 01/23/2026 17:29 | 352 | 506.40 |
| 01/23/2026 17:29 | 76 | 506.40 |
| 01/23/2026 17:29 | 392 | 506.40 |
| 01/23/2026 17:29 | 371 | 506.40 |
| 01/23/2026 17:29 | 347 | 506.40 |
| 01/23/2026 17:29 | 39 | 506.40 |
| 01/23/2026 17:29 | 285 | 506.40 |
| 01/23/2026 17:29 | 621 | 506.40 |
| 01/23/2026 17:29 | 224 | 506.40 |
| 01/23/2026 17:29 | 195 | 506.40 |
| 01/23/2026 17:29 | 453 | 506.40 |
| 01/23/2026 17:29 | 113 | 506.40 |
| 01/23/2026 17:29 | 129 | 506.40 |
| 01/23/2026 17:29 | 101 | 506.40 |
| 01/23/2026 17:29 | 67 | 506.40 |
| 01/23/2026 17:29 | 43 | 506.40 |
| 01/23/2026 17:29 | 212 | 506.40 |
| 01/23/2026 17:29 | 211 | 506.40 |
| 01/23/2026 17:29 | 221 | 506.40 |
| 01/23/2026 17:29 | 1393 | 506.40 |
| 01/23/2026 17:29 | 707 | 506.40 |
| 01/23/2026 17:29 | 38 | 506.40 |
| 01/23/2026 17:29 | 141 | 506.40 |
| 01/23/2026 17:29 | 898 | 506.40 |
| 01/23/2026 17:29 | 8 | 506.40 |
| 01/23/2026 17:29 | 915 | 506.40 |
| 01/23/2026 17:29 | 1 | 506.40 |
| 01/23/2026 17:29 | 222 | 506.40 |
| 01/23/2026 17:29 | 17 | 506.40 |
| 01/23/2026 17:29 | 395 | 506.40 |
| 01/23/2026 17:29 | 80 | 506.40 |
| 01/23/2026 17:29 | 1595 | 506.40 |
| 01/23/2026 17:29 | 8 | 506.40 |
| 01/23/2026 17:29 | 11 | 506.40 |
| 01/23/2026 17:29 | 11 | 506.40 |
| 01/23/2026 17:29 | 47 | 506.40 |
| 01/23/2026 17:29 | 224 | 506.40 |
| 01/23/2026 17:29 | 12 | 506.40 |
| 01/23/2026 17:29 | 200 | 506.40 |
| 01/23/2026 17:29 | 13 | 506.40 |
| 01/23/2026 17:24 | 26 | 506.20 |
| 01/23/2026 17:24 | 39 | 506.20 |
| 01/23/2026 17:23 | 70 | 506.20 |
| 01/23/2026 17:22 | 200 | 506.40 |
| 01/23/2026 17:22 | 40 | 506.40 |
| 01/23/2026 17:22 | 2 | 506.40 |
| 01/23/2026 17:22 | 140 | 506.40 |
| 01/23/2026 17:22 | 20 | 506.40 |
| 01/23/2026 17:22 | 39 | 506.40 |
| 01/23/2026 17:22 | 1 | 506.40 |
| 01/23/2026 17:21 | 52 | 506.40 |
| 01/23/2026 17:21 | 104 | 506.40 |
| 01/23/2026 17:21 | 2 | 506.40 |
| 01/23/2026 17:21 | 1 | 506.40 |
| 01/23/2026 17:21 | 5 | 506.40 |
| 01/23/2026 17:21 | 118 | 506.20 |
| 01/23/2026 17:21 | 124 | 506.20 |
| 01/23/2026 17:21 | 200 | 506.20 |
| 01/23/2026 17:21 | 140 | 506.20 |
| 01/23/2026 17:21 | 3 | 506.20 |
| 01/23/2026 17:21 | 63 | 506.20 |
| 01/23/2026 17:21 | 19 | 506.20 |
| 01/23/2026 17:20 | 6 | 506.20 |
| 01/23/2026 17:19 | 156 | 506.10 |
| 01/23/2026 17:19 | 18 | 506.00 |
| 01/23/2026 17:19 | 389 | 506.20 |
| 01/23/2026 17:19 | 61 | 506.20 |
| 01/23/2026 17:18 | 90 | 506.40 |
| 01/23/2026 17:18 | 39 | 506.40 |
| 01/23/2026 17:18 | 127 | 506.40 |
| 01/23/2026 17:18 | 52 | 506.40 |
| 01/23/2026 17:18 | 56 | 506.40 |
| 01/23/2026 17:18 | 147 | 506.40 |
| 01/23/2026 17:18 | 140 | 506.40 |
| 01/23/2026 17:18 | 2 | 506.40 |
| 01/23/2026 17:18 | 1 | 506.40 |
| 01/23/2026 17:18 | 274 | 506.40 |
| 01/23/2026 17:18 | 24 | 506.40 |
| 01/23/2026 17:18 | 56 | 506.40 |
| 01/23/2026 17:18 | 7 | 506.40 |
| 01/23/2026 17:18 | 13 | 506.40 |
| 01/23/2026 17:18 | 140 | 506.40 |
| 01/23/2026 17:18 | 321 | 506.30 |
| 01/23/2026 17:15 | 145 | 506.40 |
| 01/23/2026 17:15 | 1 | 506.40 |
| 01/23/2026 17:15 | 140 | 506.40 |
| 01/23/2026 17:15 | 200 | 506.40 |
| 01/23/2026 17:15 | 44 | 506.40 |
| 01/23/2026 17:15 | 4 | 506.40 |
| 01/23/2026 17:15 | 49 | 506.40 |
| 01/23/2026 17:15 | 19 | 506.40 |
| 01/23/2026 17:15 | 1 | 506.40 |
| 01/23/2026 17:15 | 70 | 506.20 |
| 01/23/2026 17:15 | 140 | 506.20 |
| 01/23/2026 17:15 | 140 | 506.20 |
| 01/23/2026 17:15 | 129 | 506.20 |
| 01/23/2026 17:15 | 255 | 506.20 |
| 01/23/2026 17:15 | 1 | 506.20 |
| 01/23/2026 17:15 | 118 | 506.20 |
| 01/23/2026 17:15 | 25 | 506.20 |
| 01/23/2026 17:15 | 187 | 506.20 |
| 01/23/2026 17:15 | 1 | 506.20 |
| 01/23/2026 17:15 | 12 | 506.20 |
| 01/23/2026 17:15 | 200 | 506.20 |
| 01/23/2026 17:14 | 14 | 506.20 |
| 01/23/2026 17:14 | 25 | 506.20 |
| 01/23/2026 17:14 | 79 | 506.20 |
| 01/23/2026 17:14 | 53 | 506.20 |
| 01/23/2026 17:14 | 195 | 506.20 |
| 01/23/2026 17:14 | 5 | 506.20 |
| 01/23/2026 17:14 | 10 | 506.20 |
| 01/23/2026 17:14 | 151 | 506.20 |
| 01/23/2026 17:14 | 572 | 506.20 |
| 01/23/2026 17:12 | 1 | 506.60 |
| 01/23/2026 17:12 | 2 | 506.40 |
| 01/23/2026 17:12 | 19 | 506.40 |
| 01/23/2026 17:11 | 121 | 506.60 |
| 01/23/2026 17:11 | 18 | 506.60 |
| 01/23/2026 17:11 | 10 | 506.60 |
| 01/23/2026 17:11 | 2 | 506.60 |
| 01/23/2026 17:11 | 45 | 506.60 |
| 01/23/2026 17:11 | 233 | 506.60 |
| 01/23/2026 17:11 | 25 | 506.60 |
| 01/23/2026 17:09 | 140 | 506.60 |
| 01/23/2026 17:08 | 31 | 506.60 |
| 01/23/2026 17:08 | 109 | 506.60 |
| 01/23/2026 17:08 | 41 | 506.60 |
| 01/23/2026 17:08 | 187 | 506.60 |
| 01/23/2026 17:08 | 85 | 506.60 |
| 01/23/2026 17:08 | 46 | 506.60 |
| 01/23/2026 17:08 | 162 | 506.60 |
| 01/23/2026 17:07 | 25 | 506.60 |
| 01/23/2026 17:07 | 123 | 506.60 |
| 01/23/2026 17:07 | 200 | 506.60 |
| 01/23/2026 17:07 | 51 | 506.60 |
| 01/23/2026 17:07 | 140 | 506.60 |
| 01/23/2026 17:07 | 170 | 506.60 |
| 01/23/2026 17:06 | 2 | 506.60 |
| 01/23/2026 17:06 | 2053 | 506.60 |
| 01/23/2026 17:06 | 322 | 506.60 |
| 01/23/2026 17:06 | 1635 | 506.60 |
| 01/23/2026 17:06 | 186 | 506.60 |
| 01/23/2026 17:06 | 140 | 506.60 |
| 01/23/2026 17:06 | 14 | 506.60 |
| 01/23/2026 17:06 | 14 | 506.60 |
| 01/23/2026 17:06 | 78 | 506.60 |
| 01/23/2026 17:06 | 155 | 506.60 |
| 01/23/2026 17:06 | 118 | 506.60 |
| 01/23/2026 17:06 | 120 | 506.60 |
| 01/23/2026 17:06 | 634 | 506.60 |
| 01/23/2026 17:06 | 0 | 506.60 |
| 01/23/2026 17:06 | 0 | 506.80 |
| 01/23/2026 17:06 | 117 | 506.60 |
| 01/23/2026 17:06 | 67 | 506.80 |
| 01/23/2026 17:06 | 14 | 506.80 |
| 01/23/2026 17:05 | 140 | 507.00 |
| 01/23/2026 17:05 | 52 | 507.00 |
| 01/23/2026 17:05 | 41 | 507.00 |
| 01/23/2026 17:04 | 164 | 507.20 |
| 01/23/2026 17:04 | 41 | 507.20 |
| 01/23/2026 17:03 | 10 | 507.40 |
| 01/23/2026 17:03 | 1 | 507.40 |
| 01/23/2026 17:03 | 4 | 507.40 |
| 01/23/2026 17:03 | 267 | 507.40 |
| 01/23/2026 17:03 | 47 | 507.40 |
| 01/23/2026 17:03 | 140 | 507.40 |
| 01/23/2026 17:02 | 167 | 507.40 |
| 01/23/2026 17:02 | 198 | 507.20 |
| 01/23/2026 17:02 | 68 | 507.20 |
| 01/23/2026 17:02 | 19 | 507.20 |
| 01/23/2026 17:02 | 165 | 507.20 |
| 01/23/2026 17:02 | 140 | 507.20 |
| 01/23/2026 17:01 | 161 | 507.10 |
| 01/23/2026 17:01 | 200 | 507.20 |
| 01/23/2026 17:00 | 1 | 507.40 |
| 01/23/2026 17:00 | 185 | 507.20 |
| 01/23/2026 17:00 | 84 | 507.40 |
| 01/23/2026 17:00 | 116 | 507.40 |