Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 15:57:55
Bid
11/05/2025 - 15:58:19
Bid
Volume 		Ask
11/05/2025 - 15:58:24
Ask
Volume
447.70
+2.50 ( +0.56% )
447.60
135
447.80
394
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/05/2025 15:56 96 447.70
11/05/2025 15:55 90 447.60
11/05/2025 15:55 76 447.60
11/05/2025 15:55 34 447.60
11/05/2025 15:55 1 447.70
11/05/2025 15:55 2 447.60
11/05/2025 15:54 18 447.60
11/05/2025 15:54 128 447.60
11/05/2025 15:54 2 447.60
11/05/2025 15:54 348 447.60
11/05/2025 15:54 2 447.60
11/05/2025 15:54 25 447.60
11/05/2025 15:54 28 447.70
11/05/2025 15:53 84 447.70
11/05/2025 15:53 169 447.70
11/05/2025 15:53 353 447.70
11/05/2025 15:53 2 447.70
11/05/2025 15:52 28 447.70
11/05/2025 15:52 136 447.70
11/05/2025 15:52 142 447.50
11/05/2025 15:52 68 447.50
11/05/2025 15:52 66 447.50
11/05/2025 15:50 39 447.30
11/05/2025 15:50 14 447.20
11/05/2025 15:50 23 447.20
11/05/2025 15:50 134 447.30
11/05/2025 15:50 39 447.40
11/05/2025 15:50 89 447.70
11/05/2025 15:50 161 447.70
11/05/2025 15:50 97 447.50
11/05/2025 15:49 14 447.50
11/05/2025 15:49 31 447.50
11/05/2025 15:49 22 447.50
11/05/2025 15:48 106 447.60
11/05/2025 15:48 77 447.80
11/05/2025 15:48 14 447.80
11/05/2025 15:47 136 447.70
11/05/2025 15:47 80 447.70
11/05/2025 15:47 91 447.70
11/05/2025 15:47 81 447.80
11/05/2025 15:47 160 447.80
11/05/2025 15:46 55 447.60
11/05/2025 15:46 122 447.60
11/05/2025 15:46 38 447.60
11/05/2025 15:46 3 447.60
11/05/2025 15:45 11 447.45
11/05/2025 15:45 4 447.50
11/05/2025 15:44 95 447.40
11/05/2025 15:43 8 447.40
11/05/2025 15:43 157 447.30
11/05/2025 15:43 103 447.30
11/05/2025 15:43 1 447.30
11/05/2025 15:42 93 447.20
11/05/2025 15:41 80 447.20
11/05/2025 15:41 133 447.10
11/05/2025 15:41 104 447.10
11/05/2025 15:41 138 447.10
11/05/2025 15:41 14 447.10
11/05/2025 15:41 145 447.20
11/05/2025 15:41 29 447.20
11/05/2025 15:40 70 447.20
11/05/2025 15:40 25 447.20
11/05/2025 15:39 95 447.25
11/05/2025 15:39 1 447.40
11/05/2025 15:38 2 447.30
11/05/2025 15:38 58 447.30
11/05/2025 15:38 14 447.30
11/05/2025 15:38 14 447.30
11/05/2025 15:38 14 447.30
11/05/2025 15:37 25 447.50
11/05/2025 15:37 80 447.40
11/05/2025 15:37 241 447.40
11/05/2025 15:37 80 447.50
11/05/2025 15:37 25 447.50
11/05/2025 15:36 162 447.50
11/05/2025 15:36 134 447.50
11/05/2025 15:36 408 447.50
11/05/2025 15:36 200 447.50
11/05/2025 15:36 14 447.40
11/05/2025 15:36 74 447.40
11/05/2025 15:36 4 447.50
11/05/2025 15:36 1 447.50
11/05/2025 15:35 94 447.45
11/05/2025 15:34 2 447.50
11/05/2025 15:33 22 447.40
11/05/2025 15:33 96 447.20
11/05/2025 15:33 25 447.30
11/05/2025 15:32 10 447.20
11/05/2025 15:32 106 447.20
11/05/2025 15:32 247 447.20
11/05/2025 15:32 102 447.20
11/05/2025 15:32 97 447.20
11/05/2025 15:32 66 447.20
11/05/2025 15:32 59 447.20
11/05/2025 15:30 46 447.00
11/05/2025 15:30 141 447.00
11/05/2025 15:30 200 447.10
11/05/2025 15:30 67 447.10
11/05/2025 15:29 94 447.15
11/05/2025 15:28 1 447.10
11/05/2025 15:28 5 447.10
11/05/2025 15:26 58 447.10
11/05/2025 15:26 42 447.10
11/05/2025 15:26 74 447.10
11/05/2025 15:26 104 447.10
11/05/2025 15:26 22 447.10
11/05/2025 15:23 4 447.00
11/05/2025 15:23 93 446.90
11/05/2025 15:23 21 446.90
11/05/2025 15:23 91 446.90
11/05/2025 15:23 129 446.90
11/05/2025 15:22 6 447.00
11/05/2025 15:22 28 447.00
11/05/2025 15:20 3 447.10
11/05/2025 15:19 95 447.00
11/05/2025 15:18 74 447.00
11/05/2025 15:16 116 446.80
11/05/2025 15:16 163 446.80
11/05/2025 15:16 76 446.80
11/05/2025 15:16 67 446.70
11/05/2025 15:15 94 446.80
11/05/2025 15:15 96 446.70
11/05/2025 15:15 145 446.70
11/05/2025 15:15 76 446.80
11/05/2025 15:15 76 446.80
11/05/2025 15:15 109 446.60
11/05/2025 15:15 2 446.60
11/05/2025 15:15 2 446.60
11/05/2025 15:15 2 446.60
11/05/2025 15:15 76 446.70
11/05/2025 15:15 145 446.70
11/05/2025 15:15 114 446.70
11/05/2025 15:15 113 446.80
11/05/2025 15:15 190 446.80
11/05/2025 15:15 209 446.80
11/05/2025 15:15 112 447.00
11/05/2025 15:15 163 447.00
11/05/2025 15:15 200 447.00
11/05/2025 15:15 156 447.00
11/05/2025 15:15 77 446.90
11/05/2025 15:14 3 446.90
11/05/2025 15:13 9 447.00
11/05/2025 15:13 1 447.00
11/05/2025 15:11 186 446.85
11/05/2025 15:10 208 446.80
11/05/2025 15:10 162 446.80
11/05/2025 15:10 67 446.80
11/05/2025 15:10 145 446.80
11/05/2025 15:10 163 446.80
11/05/2025 15:10 116 446.80
11/05/2025 15:10 39 446.70
11/05/2025 15:10 2 446.70
11/05/2025 15:10 2 446.70
11/05/2025 15:10 2 446.70
11/05/2025 15:10 1 446.80
11/05/2025 15:09 117 447.10
11/05/2025 15:09 145 447.10
11/05/2025 15:09 155 447.10
11/05/2025 15:09 200 447.10
11/05/2025 15:09 85 447.00
11/05/2025 15:09 20 447.00
11/05/2025 15:09 2 447.00
11/05/2025 15:08 11 447.20
11/05/2025 15:07 86 447.10
11/05/2025 15:07 2 447.10
11/05/2025 15:06 81 447.10
11/05/2025 15:06 166 447.10
11/05/2025 15:06 30 447.20
11/05/2025 15:06 50 447.00
11/05/2025 15:06 108 446.95
11/05/2025 15:06 72 446.90
11/05/2025 15:06 216 446.90
11/05/2025 15:05 1 446.80
11/05/2025 15:05 64 446.80
11/05/2025 15:05 2 446.80
11/05/2025 15:04 5 446.60
11/05/2025 15:03 5 446.70
11/05/2025 15:03 1 446.70
11/05/2025 15:01 28 446.70
11/05/2025 15:01 15 446.70
11/05/2025 15:01 52 446.70
11/05/2025 15:00 116 446.70
11/05/2025 15:00 145 446.70
11/05/2025 15:00 25 446.70
11/05/2025 15:00 74 446.60
11/05/2025 15:00 111 446.70
11/05/2025 15:00 14 446.60
11/05/2025 14:59 14 446.70
11/05/2025 14:58 165 446.70
11/05/2025 14:58 50 446.80