Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 11:08:09
Bid
12/19/2025 - 11:09:00
Bid
Volume 		Ask
12/19/2025 - 11:08:45
Ask
Volume
459.80
+3.10 ( +0.68% )
459.80
44
459.90
100
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 11:07 66 459.90
12/19/2025 11:06 20 460.00
12/19/2025 11:03 43 460.00
12/19/2025 11:03 84 460.00
12/19/2025 11:03 5 460.00
12/19/2025 11:02 54 460.20
12/19/2025 11:00 100 460.10
12/19/2025 11:00 4 460.20
12/19/2025 11:00 53 460.20
12/19/2025 10:58 144 460.30
12/19/2025 10:58 100 460.10
12/19/2025 10:56 55 460.10
12/19/2025 10:56 55 460.10
12/19/2025 10:56 47 460.10
12/19/2025 10:56 145 460.10
12/19/2025 10:56 2 460.10
12/19/2025 10:56 117 460.00
12/19/2025 10:56 12 460.10
12/19/2025 10:56 12 460.10
12/19/2025 10:56 12 460.10
12/19/2025 10:56 9 460.10
12/19/2025 10:56 9 460.10
12/19/2025 10:56 156 460.10
12/19/2025 10:56 69 460.10
12/19/2025 10:52 44 460.20
12/19/2025 10:52 36 460.20
12/19/2025 10:52 73 460.20
12/19/2025 10:52 1 460.40
12/19/2025 10:50 11 460.20
12/19/2025 10:50 54 460.20
12/19/2025 10:50 13 460.20
12/19/2025 10:50 11 460.10
12/19/2025 10:50 54 460.10
12/19/2025 10:50 164 459.90
12/19/2025 10:50 63 459.70
12/19/2025 10:50 140 459.70
12/19/2025 10:50 12 459.70
12/19/2025 10:50 197 459.70
12/19/2025 10:50 84 459.70
12/19/2025 10:50 211 459.70
12/19/2025 10:50 157 459.70
12/19/2025 10:50 140 459.70
12/19/2025 10:50 92 459.70
12/19/2025 10:50 5 459.80
12/19/2025 10:50 148 459.80
12/19/2025 10:50 157 459.80
12/19/2025 10:50 91 459.80
12/19/2025 10:50 49 459.90
12/19/2025 10:50 7 459.90
12/19/2025 10:49 14 460.00
12/19/2025 10:49 14 460.00
12/19/2025 10:49 9 460.00
12/19/2025 10:49 4 460.00
12/19/2025 10:49 1 460.10
12/19/2025 10:48 13 460.00
12/19/2025 10:47 60 460.00
12/19/2025 10:47 60 460.00
12/19/2025 10:47 18 459.90
12/19/2025 10:46 10 460.10
12/19/2025 10:46 175 460.00
12/19/2025 10:42 64 460.10
12/19/2025 10:40 63 460.20
12/19/2025 10:40 97 460.20
12/19/2025 10:39 232 460.40
12/19/2025 10:39 10 460.40
12/19/2025 10:39 286 460.40
12/19/2025 10:39 97 460.50
12/19/2025 10:37 50 460.50
12/19/2025 10:36 137 460.40
12/19/2025 10:35 1 460.60
12/19/2025 10:35 46 460.40
12/19/2025 10:35 80 460.40
12/19/2025 10:34 16 460.40
12/19/2025 10:34 160 460.40
12/19/2025 10:34 80 460.40
12/19/2025 10:33 45 460.60
12/19/2025 10:33 134 460.60
12/19/2025 10:32 2 460.70
12/19/2025 10:32 20 460.60
12/19/2025 10:31 9 460.70
12/19/2025 10:28 20 460.70
12/19/2025 10:28 15 460.70
12/19/2025 10:27 72 460.70
12/19/2025 10:27 2 460.70
12/19/2025 10:27 27 460.70
12/19/2025 10:27 50 460.70
12/19/2025 10:27 8 460.70
12/19/2025 10:27 15 460.70
12/19/2025 10:27 100 460.70
12/19/2025 10:27 118 460.70
12/19/2025 10:27 97 460.70
12/19/2025 10:27 3 460.70
12/19/2025 10:27 100 460.70
12/19/2025 10:27 100 460.70
12/19/2025 10:27 100 460.70
12/19/2025 10:27 100 460.70
12/19/2025 10:27 56 460.70
12/19/2025 10:27 52 460.70
12/19/2025 10:25 1 460.60
12/19/2025 10:25 92 460.60
12/19/2025 10:25 55 460.60
12/19/2025 10:25 93 460.60
12/19/2025 10:25 53 460.60
12/19/2025 10:25 98 460.60
12/19/2025 10:24 38 460.50
12/19/2025 10:24 188 460.50
12/19/2025 10:24 58 460.50
12/19/2025 10:22 50 460.60
12/19/2025 10:20 57 460.20
12/19/2025 10:20 75 460.30
12/19/2025 10:18 5 460.30
12/19/2025 10:18 9 460.30
12/19/2025 10:17 157 460.00
12/19/2025 10:17 10 460.00
12/19/2025 10:16 4 459.90
12/19/2025 10:16 11 459.70
12/19/2025 10:16 10 459.60
12/19/2025 10:15 40 459.50
12/19/2025 10:14 11 459.30
12/19/2025 10:14 10 459.30
12/19/2025 10:14 43 459.40
12/19/2025 10:14 60 459.40
12/19/2025 10:14 92 459.40
12/19/2025 10:14 54 459.30
12/19/2025 10:12 103 459.50
12/19/2025 10:11 58 459.60
12/19/2025 10:11 18 459.80
12/19/2025 10:11 19 459.80
12/19/2025 10:10 93 459.70
12/19/2025 10:10 39 459.60
12/19/2025 10:10 95 459.60
12/19/2025 10:10 134 459.90
12/19/2025 10:10 93 459.90
12/19/2025 10:10 9 460.00
12/19/2025 10:10 142 460.00
12/19/2025 10:10 157 460.10
12/19/2025 10:10 96 460.10
12/19/2025 10:09 72 460.10
12/19/2025 10:09 95 460.20
12/19/2025 10:09 145 460.20
12/19/2025 10:09 49 460.20
12/19/2025 10:09 93 460.30
12/19/2025 10:09 84 460.30
12/19/2025 10:09 156 460.30
12/19/2025 10:09 91 460.40
12/19/2025 10:09 196 460.40