Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 11:17:03
Bid
12/08/2025 - 11:17:14
Bid
Volume 		Ask
12/08/2025 - 11:17:15
Ask
Volume
465.10
-0.30 ( -0.06% )
464.90
274
465.10
391
More information
Analysis by TheScreener
05.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/08/2025 11:15 191 465.20
12/08/2025 11:15 11 465.20
12/08/2025 11:15 66 465.30
12/08/2025 11:15 97 465.30
12/08/2025 11:15 166 465.30
12/08/2025 11:13 8 465.30
12/08/2025 11:13 38 465.20
12/08/2025 11:13 49 465.20
12/08/2025 11:13 10 465.20
12/08/2025 11:13 11 465.30
12/08/2025 11:13 1 465.20
12/08/2025 11:11 15 465.20
12/08/2025 11:10 50 464.90
12/08/2025 11:10 4 465.10
12/08/2025 11:10 46 465.10
12/08/2025 11:09 95 464.90
12/08/2025 11:09 56 465.00
12/08/2025 11:09 36 465.10
12/08/2025 11:09 38 465.10
12/08/2025 11:09 167 465.20
12/08/2025 11:09 156 465.20
12/08/2025 11:08 67 465.20
12/08/2025 11:08 292 465.20
12/08/2025 11:08 560 465.20
12/08/2025 11:08 65 465.30
12/08/2025 11:07 2 465.30
12/08/2025 11:06 28 465.30
12/08/2025 11:06 82 465.30
12/08/2025 11:06 10 465.30
12/08/2025 11:06 153 465.30
12/08/2025 11:05 64 465.60
12/08/2025 11:05 5 465.50
12/08/2025 11:04 67 465.80
12/08/2025 11:04 54 465.80
12/08/2025 11:04 55 465.80
12/08/2025 11:04 19 465.90
12/08/2025 11:04 38 465.90
12/08/2025 11:04 99 465.90
12/08/2025 11:02 60 466.10
12/08/2025 11:02 128 465.90
12/08/2025 11:02 56 465.90
12/08/2025 11:02 11 465.90
12/08/2025 11:01 10 465.80
12/08/2025 11:00 57 465.80
12/08/2025 11:00 52 465.90
12/08/2025 11:00 133 466.00
12/08/2025 10:59 133 465.90
12/08/2025 10:57 163 465.90
12/08/2025 10:57 1 466.10
12/08/2025 10:56 98 466.00
12/08/2025 10:56 66 466.00
12/08/2025 10:56 105 466.10
12/08/2025 10:54 3 465.70
12/08/2025 10:53 82 465.80
12/08/2025 10:51 157 465.30
12/08/2025 10:51 5 465.30
12/08/2025 10:51 166 465.20
12/08/2025 10:51 92 465.10
12/08/2025 10:51 128 465.00
12/08/2025 10:51 2 465.00
12/08/2025 10:51 2 465.20
12/08/2025 10:50 55 465.10
12/08/2025 10:50 107 465.20
12/08/2025 10:50 31 465.20
12/08/2025 10:50 133 465.10
12/08/2025 10:50 91 465.10
12/08/2025 10:50 66 465.10
12/08/2025 10:50 90 465.10
12/08/2025 10:50 3 464.90
12/08/2025 10:49 5 465.10
12/08/2025 10:48 63 465.00
12/08/2025 10:48 165 465.00
12/08/2025 10:48 52 465.00
12/08/2025 10:48 8 465.00
12/08/2025 10:47 54 465.20
12/08/2025 10:45 65 465.30
12/08/2025 10:45 55 465.20
12/08/2025 10:45 58 465.20
12/08/2025 10:45 156 465.40
12/08/2025 10:45 156 465.30
12/08/2025 10:44 2 465.50
12/08/2025 10:43 50 465.50
12/08/2025 10:43 20 465.50
12/08/2025 10:42 10 465.70
12/08/2025 10:42 50 465.70
12/08/2025 10:42 69 465.70
12/08/2025 10:42 167 465.70
12/08/2025 10:42 91 465.70
12/08/2025 10:42 140 465.70
12/08/2025 10:42 5 465.60
12/08/2025 10:42 6 465.50
12/08/2025 10:40 156 466.00
12/08/2025 10:40 63 466.00
12/08/2025 10:39 46 466.20
12/08/2025 10:39 149 466.20
12/08/2025 10:39 195 466.20
12/08/2025 10:38 169 466.20
12/08/2025 10:38 97 466.20
12/08/2025 10:38 223 466.20
12/08/2025 10:37 40 466.20
12/08/2025 10:37 5 466.20
12/08/2025 10:37 11 466.00
12/08/2025 10:36 4 465.80
12/08/2025 10:36 190 465.90
12/08/2025 10:36 15 466.00
12/08/2025 10:36 21 466.00
12/08/2025 10:35 971 466.20
12/08/2025 10:35 81 466.20
12/08/2025 10:35 20 466.20
12/08/2025 10:35 2 466.20
12/08/2025 10:35 10 466.10
12/08/2025 10:34 7 466.10
12/08/2025 10:34 98 466.10
12/08/2025 10:34 95 466.10
12/08/2025 10:32 3 465.90
12/08/2025 10:32 40 465.60
12/08/2025 10:32 112 465.60
12/08/2025 10:30 16 465.60
12/08/2025 10:30 74 465.40
12/08/2025 10:30 96 465.40
12/08/2025 10:30 128 465.30
12/08/2025 10:30 97 465.30
12/08/2025 10:30 163 465.30
12/08/2025 10:30 49 465.30
12/08/2025 10:30 95 465.20
12/08/2025 10:30 5 465.10
12/08/2025 10:30 68 465.10
12/08/2025 10:30 60 465.10
12/08/2025 10:30 219 465.10
12/08/2025 10:30 98 465.10
12/08/2025 10:30 9 465.10
12/08/2025 10:30 96 465.00
12/08/2025 10:30 133 465.00
12/08/2025 10:29 6 465.00
12/08/2025 10:26 167 464.70
12/08/2025 10:26 23 464.70
12/08/2025 10:26 2 464.90
12/08/2025 10:25 13 464.70
12/08/2025 10:25 58 464.70
12/08/2025 10:23 140 464.60
12/08/2025 10:23 50 464.60
12/08/2025 10:22 1 464.80
12/08/2025 10:22 52 464.70
12/08/2025 10:22 282 464.60
12/08/2025 10:22 389 464.60
12/08/2025 10:22 1 464.70
12/08/2025 10:21 62 464.60
12/08/2025 10:21 1 464.80
12/08/2025 10:21 12 464.70
12/08/2025 10:21 5 464.90
12/08/2025 10:20 128 465.00
12/08/2025 10:20 9 465.00
12/08/2025 10:20 23 465.00
12/08/2025 10:19 2 464.90
12/08/2025 10:18 91 465.10
12/08/2025 10:17 1 465.10
12/08/2025 10:17 2 465.10
12/08/2025 10:17 10 465.00
12/08/2025 10:17 7 465.00
12/08/2025 10:17 75 465.10
12/08/2025 10:17 1 465.10
12/08/2025 10:17 90 465.10
12/08/2025 10:17 128 465.20
12/08/2025 10:17 153 465.20
12/08/2025 10:17 153 465.20
12/08/2025 10:17 64 465.20
12/08/2025 10:17 96 465.20
12/08/2025 10:17 89 465.20
12/08/2025 10:17 10 465.20
12/08/2025 10:17 91 465.30
12/08/2025 10:17 5 465.30
12/08/2025 10:17 10 465.30
12/08/2025 10:17 10 465.40
12/08/2025 10:17 115 465.40