Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 12:30:45
Bid
12/12/2025 - 12:33:04
Bid
Volume 		Ask
12/12/2025 - 12:33:04
Ask
Volume
468.10
+5.10 ( +1.10% )
468.00
1,282
468.30
353
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/12/2025 12:29 56 468.00
12/12/2025 12:29 57 468.00
12/12/2025 12:29 226 468.00
12/12/2025 12:27 34 468.10
12/12/2025 12:27 0 468.00
12/12/2025 12:27 0 467.90
12/12/2025 12:27 158 468.00
12/12/2025 12:27 104 467.90
12/12/2025 12:25 10 468.10
12/12/2025 12:24 169 468.10
12/12/2025 12:24 30 468.10
12/12/2025 12:24 144 468.10
12/12/2025 12:24 148 468.10
12/12/2025 12:24 52 468.10
12/12/2025 12:24 105 468.10
12/12/2025 12:24 47 468.10
12/12/2025 12:24 90 468.10
12/12/2025 12:23 274 468.10
12/12/2025 12:23 68 467.90
12/12/2025 12:23 49 467.90
12/12/2025 12:23 27 467.90
12/12/2025 12:23 57 467.90
12/12/2025 12:23 11 467.90
12/12/2025 12:23 49 467.90
12/12/2025 12:23 59 467.90
12/12/2025 12:23 13 467.90
12/12/2025 12:23 68 467.90
12/12/2025 12:23 54 467.90
12/12/2025 12:23 218 468.00
12/12/2025 12:23 140 468.00
12/12/2025 12:23 148 468.00
12/12/2025 12:23 14 467.80
12/12/2025 12:23 216 467.80
12/12/2025 12:23 82 467.80
12/12/2025 12:23 42 467.80
12/12/2025 12:23 148 467.80
12/12/2025 12:23 141 467.80
12/12/2025 12:23 89 467.80
12/12/2025 12:23 49 467.90
12/12/2025 12:23 90 467.90
12/12/2025 12:23 148 467.90
12/12/2025 12:23 111 467.90
12/12/2025 12:23 55 468.00
12/12/2025 12:23 50 468.00
12/12/2025 12:22 59 468.10
12/12/2025 12:22 89 468.10
12/12/2025 12:22 59 468.10
12/12/2025 12:22 2 468.10
12/12/2025 12:21 70 468.00
12/12/2025 12:21 200 468.00
12/12/2025 12:21 164 468.10
12/12/2025 12:21 168 468.20
12/12/2025 12:21 148 468.20
12/12/2025 12:21 99 468.20
12/12/2025 12:21 55 468.30
12/12/2025 12:21 111 468.30
12/12/2025 12:21 1 468.50
12/12/2025 12:20 93 468.30
12/12/2025 12:20 158 468.40
12/12/2025 12:20 140 468.40
12/12/2025 12:20 2 468.40
12/12/2025 12:16 20 468.30
12/12/2025 12:16 42 468.40
12/12/2025 12:15 157 468.30
12/12/2025 12:15 148 468.30
12/12/2025 12:15 2 468.30
12/12/2025 12:15 62 468.20
12/12/2025 12:14 2 467.70
12/12/2025 12:14 132 467.70
12/12/2025 12:14 33 467.50
12/12/2025 12:14 1 467.70
12/12/2025 12:13 27 467.40
12/12/2025 12:08 92 467.60
12/12/2025 12:08 157 467.50
12/12/2025 12:08 289 467.50
12/12/2025 12:08 15 467.50
12/12/2025 12:07 148 467.50
12/12/2025 12:07 2 467.50
12/12/2025 12:06 1 467.30
12/12/2025 12:04 218 467.50
12/12/2025 12:04 97 467.50
12/12/2025 12:04 38 467.60
12/12/2025 12:04 39 467.60
12/12/2025 12:04 106 467.60
12/12/2025 12:04 102 467.60
12/12/2025 12:04 86 467.60
12/12/2025 12:04 132 467.60
12/12/2025 12:04 102 467.60
12/12/2025 12:02 85 467.80
12/12/2025 12:02 2 467.80
12/12/2025 12:02 50 467.80
12/12/2025 12:00 159 467.50
12/12/2025 12:00 12 467.50
12/12/2025 12:00 229 467.60
12/12/2025 12:00 224 467.60
12/12/2025 12:00 89 467.60
12/12/2025 12:00 11 467.90
12/12/2025 11:59 40 467.80
12/12/2025 11:59 2 467.80
12/12/2025 11:59 62 467.70
12/12/2025 11:57 61 467.70
12/12/2025 11:57 131 467.80
12/12/2025 11:57 8 467.80
12/12/2025 11:56 100 467.80
12/12/2025 11:56 21 467.70
12/12/2025 11:56 105 467.70
12/12/2025 11:56 53 467.70
12/12/2025 11:56 43 467.75
12/12/2025 11:56 92 467.80
12/12/2025 11:56 195 468.00
12/12/2025 11:56 148 468.00
12/12/2025 11:56 144 468.00
12/12/2025 11:56 94 468.00
12/12/2025 11:56 43 468.00
12/12/2025 11:56 7 468.00
12/12/2025 11:56 5 468.00
12/12/2025 11:55 128 467.90
12/12/2025 11:55 847 467.90
12/12/2025 11:55 109 467.80
12/12/2025 11:53 92 467.70
12/12/2025 11:53 92 467.50
12/12/2025 11:53 57 467.50
12/12/2025 11:53 42 467.50
12/12/2025 11:53 148 467.50
12/12/2025 11:53 18 467.50
12/12/2025 11:53 103 467.50
12/12/2025 11:53 353 467.50
12/12/2025 11:53 148 467.50
12/12/2025 11:53 168 467.60
12/12/2025 11:53 148 467.60
12/12/2025 11:53 148 467.60
12/12/2025 11:53 44 467.70
12/12/2025 11:53 180 467.70
12/12/2025 11:53 353 467.70
12/12/2025 11:53 49 467.70
12/12/2025 11:53 47 467.70
12/12/2025 11:53 223 467.70
12/12/2025 11:53 148 467.70
12/12/2025 11:52 96 467.70
12/12/2025 11:52 3 467.50
12/12/2025 11:52 148 467.50
12/12/2025 11:52 148 467.60
12/12/2025 11:52 2 467.50
12/12/2025 11:52 7 467.50
12/12/2025 11:52 32 467.50
12/12/2025 11:51 1 467.50
12/12/2025 11:51 1 467.50
12/12/2025 11:51 40 467.60
12/12/2025 11:51 96 467.60
12/12/2025 11:51 1 467.60
12/12/2025 11:51 97 467.60
12/12/2025 11:51 97 467.60
12/12/2025 11:51 65 467.60
12/12/2025 11:51 49 467.60
12/12/2025 11:51 46 467.60
12/12/2025 11:51 97 467.60
12/12/2025 11:51 102 467.60
12/12/2025 11:51 171 467.60
12/12/2025 11:51 43 467.60
12/12/2025 11:51 43 467.60
12/12/2025 11:51 148 467.60
12/12/2025 11:51 97 467.60
12/12/2025 11:51 102 467.60
12/12/2025 11:50 4 467.70
12/12/2025 11:50 350 467.70
12/12/2025 11:50 148 467.70
12/12/2025 11:50 402 467.65
12/12/2025 11:50 97 467.60
12/12/2025 11:50 99 467.60
12/12/2025 11:50 3 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 5 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 5 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 140 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 97 467.60
12/12/2025 11:50 31 467.60
12/12/2025 11:50 32 467.60
12/12/2025 11:50 70 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 102 467.60
12/12/2025 11:50 142 467.60
12/12/2025 11:50 148 467.60
12/12/2025 11:50 94 467.60
12/12/2025 11:50 87 467.55
12/12/2025 11:50 93 467.60
12/12/2025 11:50 222 467.60
12/12/2025 11:50 154 467.60
12/12/2025 11:50 148 467.70
12/12/2025 11:49 100 467.60
12/12/2025 11:49 99 467.50
12/12/2025 11:49 148 467.50
12/12/2025 11:49 200 467.50
12/12/2025 11:49 223 467.50
12/12/2025 11:49 148 467.60
12/12/2025 11:49 148 467.60
12/12/2025 11:49 2 467.70
12/12/2025 11:49 338 467.70
12/12/2025 11:48 25 467.90
12/12/2025 11:47 33 467.80
12/12/2025 11:47 92 467.60
12/12/2025 11:47 220 467.70
12/12/2025 11:47 148 467.70
12/12/2025 11:46 90 467.70
12/12/2025 11:46 87 467.60
12/12/2025 11:46 156 467.60
12/12/2025 11:46 11 467.60
12/12/2025 11:46 97 467.50
12/12/2025 11:45 148 467.50
12/12/2025 11:45 148 467.40
12/12/2025 11:45 87 467.30
12/12/2025 11:45 2 467.30
12/12/2025 11:44 184 467.20
12/12/2025 11:44 161 467.20
12/12/2025 11:44 148 467.30
12/12/2025 11:44 316 467.20
12/12/2025 11:44 1 467.20
12/12/2025 11:44 198 467.00
12/12/2025 11:44 94 467.00
12/12/2025 11:44 8 467.00
12/12/2025 11:44 121 466.80
12/12/2025 11:44 11 466.80
12/12/2025 11:44 86 466.70
12/12/2025 11:44 93 466.60
12/12/2025 11:44 88 466.60
12/12/2025 11:44 52 466.50
12/12/2025 11:43 91 466.50
12/12/2025 11:43 1000 466.50
12/12/2025 11:43 67 466.40
12/12/2025 11:42 89 466.30
12/12/2025 11:42 14 466.20
12/12/2025 11:42 149 466.20
12/12/2025 11:42 198 466.20
12/12/2025 11:42 198 466.30
12/12/2025 11:42 65 466.30
12/12/2025 11:42 93 466.30
12/12/2025 11:42 95 466.30
12/12/2025 11:42 5 466.20
12/12/2025 11:42 32 466.20
12/12/2025 11:41 147 466.20
12/12/2025 11:41 92 466.20
12/12/2025 11:41 47 466.20
12/12/2025 11:40 2 466.00
12/12/2025 11:40 1000 466.00
12/12/2025 11:40 68 465.90
12/12/2025 11:40 2 465.90
12/12/2025 11:39 56 465.80
12/12/2025 11:37 22 465.90
12/12/2025 11:37 26 466.10
12/12/2025 11:37 49 466.10
12/12/2025 11:36 11 466.10
12/12/2025 11:36 178 466.30
12/12/2025 11:36 1 466.30
12/12/2025 11:36 35 466.30
12/12/2025 11:36 67 466.30
12/12/2025 11:36 133 466.30
12/12/2025 11:35 201 466.40
12/12/2025 11:35 118 466.50
12/12/2025 11:35 398 466.50
12/12/2025 11:35 1009 466.50
12/12/2025 11:35 1 466.60
12/12/2025 11:35 19 466.60
12/12/2025 11:35 858 466.50
12/12/2025 11:34 94 466.50
12/12/2025 11:34 172 466.50
12/12/2025 11:34 2166 466.40
12/12/2025 11:33 8 466.50
12/12/2025 11:33 5 466.50
12/12/2025 11:32 3 466.40
12/12/2025 11:32 34 466.40