Large gap with delayed quotes
|
Last quote
01/29/2026
-
16:49:06
|
Bid
01/29/2026 -
16:49:26
|
Bid Volume |
Ask
01/29/2026 -
16:49:26
|
Ask Volume |
|---|---|---|---|---|
|
516.00
+9.00
(
+1.78% )
|
515.60
|
462 |
516.00
|
861 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 16:49 | 17 | 515.80 |
| 01/29/2026 16:49 | 51 | 515.80 |
| 01/29/2026 16:48 | 112 | 516.00 |
| 01/29/2026 16:48 | 161 | 516.00 |
| 01/29/2026 16:48 | 24 | 516.00 |
| 01/29/2026 16:48 | 171 | 516.20 |
| 01/29/2026 16:48 | 177 | 516.40 |
| 01/29/2026 16:48 | 172 | 516.60 |
| 01/29/2026 16:48 | 51 | 516.60 |
| 01/29/2026 16:48 | 169 | 516.60 |
| 01/29/2026 16:48 | 57 | 516.60 |
| 01/29/2026 16:48 | 143 | 516.60 |
| 01/29/2026 16:48 | 9 | 516.60 |
| 01/29/2026 16:48 | 57 | 516.60 |
| 01/29/2026 16:48 | 87 | 516.60 |
| 01/29/2026 16:48 | 78 | 516.60 |
| 01/29/2026 16:48 | 20 | 516.60 |
| 01/29/2026 16:48 | 53 | 516.60 |
| 01/29/2026 16:48 | 100 | 517.00 |
| 01/29/2026 16:47 | 15 | 516.80 |
| 01/29/2026 16:47 | 32 | 516.80 |
| 01/29/2026 16:47 | 61 | 516.80 |
| 01/29/2026 16:47 | 7 | 516.80 |
| 01/29/2026 16:47 | 3 | 516.80 |
| 01/29/2026 16:47 | 54 | 516.80 |
| 01/29/2026 16:47 | 121 | 516.80 |
| 01/29/2026 16:47 | 30 | 516.80 |
| 01/29/2026 16:47 | 89 | 516.60 |
| 01/29/2026 16:47 | 10 | 516.80 |
| 01/29/2026 16:46 | 41 | 516.40 |
| 01/29/2026 16:46 | 54 | 516.40 |
| 01/29/2026 16:46 | 40 | 516.40 |
| 01/29/2026 16:46 | 53 | 516.40 |
| 01/29/2026 16:46 | 53 | 516.60 |
| 01/29/2026 16:46 | 17 | 516.60 |
| 01/29/2026 16:46 | 43 | 516.60 |
| 01/29/2026 16:46 | 165 | 516.60 |
| 01/29/2026 16:45 | 151 | 516.40 |
| 01/29/2026 16:45 | 53 | 516.40 |
| 01/29/2026 16:45 | 244 | 516.40 |
| 01/29/2026 16:45 | 9 | 516.20 |
| 01/29/2026 16:45 | 36 | 516.20 |
| 01/29/2026 16:45 | 18 | 516.20 |
| 01/29/2026 16:45 | 36 | 516.20 |
| 01/29/2026 16:45 | 8 | 516.20 |
| 01/29/2026 16:45 | 9 | 516.20 |
| 01/29/2026 16:45 | 144 | 516.20 |
| 01/29/2026 16:45 | 126 | 516.20 |
| 01/29/2026 16:45 | 136 | 516.20 |
| 01/29/2026 16:45 | 63 | 516.20 |
| 01/29/2026 16:45 | 10 | 516.00 |
| 01/29/2026 16:45 | 24 | 516.00 |
| 01/29/2026 16:45 | 110 | 516.00 |
| 01/29/2026 16:45 | 26 | 516.00 |
| 01/29/2026 16:45 | 134 | 516.00 |
| 01/29/2026 16:45 | 15 | 516.00 |
| 01/29/2026 16:45 | 206 | 516.00 |
| 01/29/2026 16:45 | 45 | 515.80 |
| 01/29/2026 16:45 | 4 | 515.80 |
| 01/29/2026 16:45 | 54 | 515.80 |
| 01/29/2026 16:45 | 1 | 515.80 |
| 01/29/2026 16:45 | 209 | 515.80 |
| 01/29/2026 16:45 | 130 | 515.80 |
| 01/29/2026 16:45 | 5 | 515.80 |
| 01/29/2026 16:45 | 5 | 515.80 |
| 01/29/2026 16:45 | 119 | 515.80 |
| 01/29/2026 16:45 | 19 | 515.60 |
| 01/29/2026 16:45 | 52 | 515.60 |
| 01/29/2026 16:45 | 51 | 515.60 |
| 01/29/2026 16:44 | 52 | 515.60 |
| 01/29/2026 16:44 | 56 | 515.60 |
| 01/29/2026 16:44 | 202 | 515.70 |
| 01/29/2026 16:43 | 59 | 515.60 |
| 01/29/2026 16:43 | 55 | 515.60 |
| 01/29/2026 16:43 | 56 | 515.80 |
| 01/29/2026 16:43 | 1329 | 515.80 |
| 01/29/2026 16:43 | 109 | 515.80 |
| 01/29/2026 16:42 | 62 | 515.80 |
| 01/29/2026 16:42 | 111 | 516.00 |
| 01/29/2026 16:42 | 56 | 516.00 |
| 01/29/2026 16:42 | 192 | 516.00 |
| 01/29/2026 16:42 | 9 | 516.00 |
| 01/29/2026 16:42 | 72 | 516.00 |
| 01/29/2026 16:42 | 5 | 516.00 |
| 01/29/2026 16:42 | 56 | 516.40 |
| 01/29/2026 16:42 | 4 | 516.40 |
| 01/29/2026 16:42 | 53 | 516.40 |
| 01/29/2026 16:42 | 53 | 516.40 |
| 01/29/2026 16:42 | 170 | 516.40 |
| 01/29/2026 16:42 | 21 | 516.40 |
| 01/29/2026 16:42 | 50 | 516.40 |
| 01/29/2026 16:42 | 308 | 516.60 |
| 01/29/2026 16:42 | 326 | 516.60 |
| 01/29/2026 16:42 | 318 | 516.60 |
| 01/29/2026 16:42 | 294 | 516.60 |
| 01/29/2026 16:42 | 53 | 516.60 |
| 01/29/2026 16:42 | 56 | 516.60 |
| 01/29/2026 16:41 | 28 | 516.80 |
| 01/29/2026 16:41 | 90 | 516.60 |
| 01/29/2026 16:41 | 20 | 516.80 |
| 01/29/2026 16:41 | 35 | 516.60 |
| 01/29/2026 16:41 | 67 | 516.60 |
| 01/29/2026 16:41 | 133 | 516.60 |
| 01/29/2026 16:41 | 4 | 516.40 |
| 01/29/2026 16:41 | 209 | 516.40 |
| 01/29/2026 16:40 | 51 | 516.20 |
| 01/29/2026 16:40 | 118 | 516.20 |
| 01/29/2026 16:40 | 313 | 516.20 |
| 01/29/2026 16:40 | 41 | 516.20 |
| 01/29/2026 16:40 | 202 | 516.20 |
| 01/29/2026 16:40 | 6 | 516.20 |
| 01/29/2026 16:40 | 224 | 516.20 |
| 01/29/2026 16:40 | 3 | 516.20 |
| 01/29/2026 16:40 | 185 | 516.40 |
| 01/29/2026 16:40 | 53 | 516.60 |
| 01/29/2026 16:40 | 69 | 516.80 |
| 01/29/2026 16:40 | 83 | 516.80 |
| 01/29/2026 16:40 | 53 | 516.80 |
| 01/29/2026 16:40 | 110 | 516.80 |
| 01/29/2026 16:39 | 118 | 516.80 |
| 01/29/2026 16:39 | 109 | 516.80 |
| 01/29/2026 16:39 | 4 | 517.00 |
| 01/29/2026 16:39 | 100 | 517.00 |
| 01/29/2026 16:39 | 218 | 517.00 |
| 01/29/2026 16:39 | 58 | 517.00 |
| 01/29/2026 16:38 | 145 | 517.00 |
| 01/29/2026 16:38 | 203 | 517.00 |
| 01/29/2026 16:38 | 60 | 517.00 |
| 01/29/2026 16:38 | 112 | 516.80 |
| 01/29/2026 16:38 | 56 | 516.80 |
| 01/29/2026 16:38 | 199 | 516.80 |
| 01/29/2026 16:38 | 5 | 516.80 |
| 01/29/2026 16:38 | 114 | 516.80 |
| 01/29/2026 16:38 | 114 | 516.80 |
| 01/29/2026 16:38 | 75 | 516.80 |
| 01/29/2026 16:38 | 106 | 517.00 |
| 01/29/2026 16:37 | 4 | 517.00 |
| 01/29/2026 16:37 | 52 | 517.00 |
| 01/29/2026 16:37 | 52 | 517.00 |
| 01/29/2026 16:37 | 253 | 517.00 |
| 01/29/2026 16:37 | 7 | 517.00 |
| 01/29/2026 16:37 | 80 | 517.00 |
| 01/29/2026 16:37 | 7 | 517.00 |
| 01/29/2026 16:37 | 41 | 517.20 |
| 01/29/2026 16:37 | 281 | 517.20 |
| 01/29/2026 16:37 | 54 | 517.20 |
| 01/29/2026 16:37 | 54 | 517.20 |
| 01/29/2026 16:37 | 203 | 517.20 |
| 01/29/2026 16:37 | 142 | 517.20 |
| 01/29/2026 16:37 | 144 | 517.20 |
| 01/29/2026 16:37 | 112 | 517.20 |
| 01/29/2026 16:37 | 53 | 517.20 |
| 01/29/2026 16:37 | 173 | 517.20 |
| 01/29/2026 16:37 | 16 | 517.20 |
| 01/29/2026 16:37 | 24 | 517.20 |
| 01/29/2026 16:37 | 74 | 517.00 |
| 01/29/2026 16:37 | 29 | 517.00 |
| 01/29/2026 16:37 | 34 | 517.20 |
| 01/29/2026 16:37 | 110 | 517.20 |
| 01/29/2026 16:37 | 3 | 517.20 |
| 01/29/2026 16:36 | 10 | 517.20 |
| 01/29/2026 16:36 | 54 | 517.00 |
| 01/29/2026 16:36 | 108 | 517.00 |
| 01/29/2026 16:36 | 5 | 516.80 |
| 01/29/2026 16:36 | 111 | 516.80 |
| 01/29/2026 16:35 | 53 | 516.80 |
| 01/29/2026 16:35 | 1 | 516.80 |
| 01/29/2026 16:35 | 54 | 516.80 |
| 01/29/2026 16:35 | 53 | 517.00 |
| 01/29/2026 16:35 | 140 | 516.80 |
| 01/29/2026 16:35 | 123 | 516.80 |
| 01/29/2026 16:35 | 344 | 516.80 |
| 01/29/2026 16:35 | 6 | 516.80 |
| 01/29/2026 16:35 | 86 | 516.60 |
| 01/29/2026 16:35 | 114 | 516.80 |
| 01/29/2026 16:35 | 60 | 516.80 |
| 01/29/2026 16:35 | 208 | 516.80 |
| 01/29/2026 16:35 | 344 | 516.90 |
| 01/29/2026 16:35 | 4 | 517.00 |
| 01/29/2026 16:35 | 80 | 517.00 |
| 01/29/2026 16:35 | 81 | 517.00 |
| 01/29/2026 16:35 | 31 | 517.00 |
| 01/29/2026 16:34 | 78 | 517.00 |
| 01/29/2026 16:34 | 76 | 517.00 |
| 01/29/2026 16:34 | 121 | 517.20 |
| 01/29/2026 16:34 | 130 | 517.20 |
| 01/29/2026 16:34 | 3 | 517.20 |
| 01/29/2026 16:34 | 653 | 517.20 |
| 01/29/2026 16:34 | 81 | 517.20 |
| 01/29/2026 16:34 | 99 | 517.00 |
| 01/29/2026 16:34 | 114 | 517.20 |
| 01/29/2026 16:34 | 16 | 517.20 |
| 01/29/2026 16:34 | 53 | 517.20 |
| 01/29/2026 16:34 | 39 | 517.20 |
| 01/29/2026 16:34 | 114 | 517.20 |
| 01/29/2026 16:34 | 55 | 517.20 |
| 01/29/2026 16:34 | 196 | 517.20 |
| 01/29/2026 16:34 | 109 | 517.20 |
| 01/29/2026 16:33 | 103 | 517.20 |
| 01/29/2026 16:33 | 99 | 517.20 |
| 01/29/2026 16:33 | 71 | 517.20 |
| 01/29/2026 16:33 | 353 | 517.20 |
| 01/29/2026 16:33 | 53 | 517.20 |
| 01/29/2026 16:33 | 70 | 517.00 |
| 01/29/2026 16:33 | 148 | 517.00 |
| 01/29/2026 16:33 | 119 | 517.00 |
| 01/29/2026 16:33 | 203 | 517.00 |
| 01/29/2026 16:33 | 25 | 517.20 |
| 01/29/2026 16:33 | 150 | 517.20 |
| 01/29/2026 16:33 | 58 | 517.20 |
| 01/29/2026 16:33 | 115 | 517.00 |
| 01/29/2026 16:33 | 5 | 517.00 |
| 01/29/2026 16:33 | 136 | 517.00 |
| 01/29/2026 16:33 | 4 | 517.00 |
| 01/29/2026 16:33 | 62 | 517.00 |
| 01/29/2026 16:32 | 52 | 517.20 |
| 01/29/2026 16:32 | 110 | 517.20 |
| 01/29/2026 16:32 | 59 | 517.40 |
| 01/29/2026 16:32 | 46 | 517.40 |
| 01/29/2026 16:32 | 15 | 517.40 |
| 01/29/2026 16:32 | 133 | 517.40 |
| 01/29/2026 16:32 | 6 | 517.40 |
| 01/29/2026 16:32 | 184 | 517.40 |
| 01/29/2026 16:32 | 56 | 517.40 |
| 01/29/2026 16:32 | 136 | 517.40 |
| 01/29/2026 16:32 | 114 | 517.40 |
| 01/29/2026 16:32 | 111 | 517.40 |
| 01/29/2026 16:32 | 67 | 517.40 |
| 01/29/2026 16:32 | 36 | 517.60 |
| 01/29/2026 16:32 | 77 | 517.40 |
| 01/29/2026 16:32 | 112 | 517.40 |
| 01/29/2026 16:32 | 53 | 517.40 |
| 01/29/2026 16:32 | 1 | 517.40 |
| 01/29/2026 16:32 | 85 | 517.60 |
| 01/29/2026 16:32 | 4 | 517.60 |
| 01/29/2026 16:32 | 38 | 517.40 |
| 01/29/2026 16:32 | 69 | 517.40 |
| 01/29/2026 16:32 | 124 | 517.40 |
| 01/29/2026 16:32 | 57 | 517.40 |
| 01/29/2026 16:32 | 87 | 517.40 |
| 01/29/2026 16:32 | 22 | 517.40 |
| 01/29/2026 16:32 | 1 | 517.60 |
| 01/29/2026 16:32 | 181 | 517.40 |
| 01/29/2026 16:32 | 92 | 517.60 |
| 01/29/2026 16:32 | 92 | 517.60 |
| 01/29/2026 16:32 | 98 | 517.60 |
| 01/29/2026 16:31 | 51 | 517.60 |
| 01/29/2026 16:31 | 121 | 517.40 |
| 01/29/2026 16:31 | 245 | 517.40 |
| 01/29/2026 16:31 | 245 | 517.40 |
| 01/29/2026 16:31 | 107 | 517.40 |
| 01/29/2026 16:31 | 323 | 517.40 |
| 01/29/2026 16:31 | 439 | 517.40 |
| 01/29/2026 16:31 | 5 | 517.40 |
| 01/29/2026 16:31 | 245 | 517.40 |
| 01/29/2026 16:31 | 250 | 517.40 |
| 01/29/2026 16:31 | 104 | 517.40 |
| 01/29/2026 16:31 | 5 | 517.40 |
| 01/29/2026 16:31 | 240 | 517.40 |
| 01/29/2026 16:31 | 5 | 517.40 |
| 01/29/2026 16:31 | 245 | 517.40 |
| 01/29/2026 16:31 | 245 | 517.40 |
| 01/29/2026 16:31 | 245 | 517.40 |
| 01/29/2026 16:31 | 245 | 517.40 |
| 01/29/2026 16:31 | 60 | 517.40 |
| 01/29/2026 16:31 | 245 | 517.40 |
| 01/29/2026 16:31 | 245 | 517.40 |
| 01/29/2026 16:31 | 81 | 517.40 |
| 01/29/2026 16:31 | 133 | 517.40 |
| 01/29/2026 16:31 | 140 | 517.40 |
| 01/29/2026 16:31 | 148 | 517.40 |
| 01/29/2026 16:31 | 122 | 517.40 |
| 01/29/2026 16:31 | 203 | 517.40 |
| 01/29/2026 16:31 | 111 | 517.60 |
| 01/29/2026 16:31 | 203 | 517.60 |
| 01/29/2026 16:31 | 15 | 517.80 |
| 01/29/2026 16:31 | 30 | 517.80 |
| 01/29/2026 16:31 | 123 | 517.80 |
| 01/29/2026 16:31 | 55 | 518.00 |
| 01/29/2026 16:31 | 58 | 518.00 |
| 01/29/2026 16:30 | 50 | 517.80 |
| 01/29/2026 16:30 | 35 | 517.80 |
| 01/29/2026 16:30 | 87 | 517.80 |
| 01/29/2026 16:30 | 149 | 517.80 |
| 01/29/2026 16:30 | 54 | 517.80 |
| 01/29/2026 16:30 | 147 | 518.00 |
| 01/29/2026 16:30 | 85 | 517.80 |
| 01/29/2026 16:30 | 60 | 518.00 |
| 01/29/2026 16:30 | 155 | 518.00 |
| 01/29/2026 16:30 | 75 | 518.00 |
| 01/29/2026 16:30 | 203 | 517.80 |
| 01/29/2026 16:30 | 121 | 517.80 |
| 01/29/2026 16:30 | 299 | 517.80 |
| 01/29/2026 16:30 | 55 | 517.80 |
| 01/29/2026 16:30 | 203 | 517.80 |
| 01/29/2026 16:30 | 244 | 517.80 |
| 01/29/2026 16:30 | 121 | 517.80 |
| 01/29/2026 16:30 | 71 | 518.20 |
| 01/29/2026 16:30 | 5 | 518.20 |
| 01/29/2026 16:30 | 1 | 518.20 |
| 01/29/2026 16:29 | 110 | 518.20 |
| 01/29/2026 16:29 | 116 | 518.20 |
| 01/29/2026 16:29 | 1 | 518.20 |
| 01/29/2026 16:29 | 83 | 518.20 |
| 01/29/2026 16:29 | 63 | 518.20 |
| 01/29/2026 16:29 | 221 | 518.20 |
| 01/29/2026 16:29 | 4 | 518.20 |
| 01/29/2026 16:29 | 40 | 518.20 |
| 01/29/2026 16:29 | 10 | 518.00 |
| 01/29/2026 16:29 | 203 | 518.00 |
| 01/29/2026 16:29 | 73 | 518.00 |
| 01/29/2026 16:29 | 26 | 518.00 |
| 01/29/2026 16:29 | 80 | 518.00 |
| 01/29/2026 16:29 | 26 | 518.00 |
| 01/29/2026 16:28 | 2 | 518.20 |
| 01/29/2026 16:28 | 120 | 518.20 |
| 01/29/2026 16:28 | 17 | 518.20 |
| 01/29/2026 16:28 | 102 | 518.00 |
| 01/29/2026 16:28 | 135 | 518.20 |
| 01/29/2026 16:28 | 272 | 518.20 |
| 01/29/2026 16:28 | 242 | 518.20 |
| 01/29/2026 16:28 | 65 | 518.00 |
| 01/29/2026 16:28 | 208 | 518.00 |
| 01/29/2026 16:28 | 244 | 518.00 |
| 01/29/2026 16:28 | 8 | 517.80 |
| 01/29/2026 16:28 | 239 | 517.80 |
| 01/29/2026 16:28 | 161 | 517.80 |
| 01/29/2026 16:28 | 114 | 517.80 |
| 01/29/2026 16:28 | 82 | 517.80 |
| 01/29/2026 16:28 | 47 | 517.80 |
| 01/29/2026 16:27 | 47 | 517.80 |
| 01/29/2026 16:27 | 37 | 518.00 |
| 01/29/2026 16:27 | 1 | 518.00 |
| 01/29/2026 16:27 | 5 | 518.00 |
| 01/29/2026 16:27 | 55 | 518.00 |
| 01/29/2026 16:27 | 200 | 518.20 |
| 01/29/2026 16:27 | 70 | 518.20 |
| 01/29/2026 16:27 | 55 | 518.20 |
| 01/29/2026 16:27 | 114 | 518.40 |
| 01/29/2026 16:27 | 203 | 518.40 |
| 01/29/2026 16:27 | 72 | 518.40 |
| 01/29/2026 16:27 | 20 | 518.40 |
| 01/29/2026 16:26 | 203 | 518.60 |
| 01/29/2026 16:26 | 156 | 518.80 |
| 01/29/2026 16:26 | 119 | 518.80 |
| 01/29/2026 16:26 | 216 | 518.80 |
| 01/29/2026 16:26 | 53 | 518.80 |
| 01/29/2026 16:26 | 142 | 518.80 |
| 01/29/2026 16:26 | 422 | 518.80 |
| 01/29/2026 16:26 | 203 | 518.80 |
| 01/29/2026 16:26 | 112 | 519.00 |
| 01/29/2026 16:26 | 124 | 519.00 |
| 01/29/2026 16:26 | 30 | 519.00 |
| 01/29/2026 16:26 | 31 | 519.00 |
| 01/29/2026 16:26 | 5 | 518.80 |
| 01/29/2026 16:26 | 45 | 518.80 |
| 01/29/2026 16:25 | 166 | 518.60 |
| 01/29/2026 16:25 | 17 | 518.60 |
| 01/29/2026 16:25 | 103 | 518.60 |
| 01/29/2026 16:25 | 220 | 518.80 |
| 01/29/2026 16:25 | 14 | 518.80 |
| 01/29/2026 16:25 | 67 | 518.60 |
| 01/29/2026 16:25 | 4 | 518.60 |
| 01/29/2026 16:25 | 192 | 518.60 |
| 01/29/2026 16:25 | 17 | 518.60 |
| 01/29/2026 16:25 | 101 | 518.60 |
| 01/29/2026 16:25 | 52 | 518.40 |
| 01/29/2026 16:25 | 203 | 518.40 |
| 01/29/2026 16:25 | 65 | 518.20 |
| 01/29/2026 16:25 | 89 | 518.00 |
| 01/29/2026 16:25 | 9 | 518.00 |
| 01/29/2026 16:25 | 108 | 518.00 |
| 01/29/2026 16:25 | 144 | 518.00 |
| 01/29/2026 16:25 | 142 | 518.00 |
| 01/29/2026 16:25 | 209 | 518.00 |
| 01/29/2026 16:24 | 102 | 517.60 |
| 01/29/2026 16:24 | 18 | 517.60 |
| 01/29/2026 16:24 | 59 | 517.80 |
| 01/29/2026 16:24 | 7 | 517.80 |
| 01/29/2026 16:24 | 76 | 517.70 |
| 01/29/2026 16:23 | 87 | 517.60 |
| 01/29/2026 16:23 | 82 | 517.60 |
| 01/29/2026 16:23 | 5 | 517.80 |
| 01/29/2026 16:23 | 149 | 517.80 |
| 01/29/2026 16:23 | 49 | 517.80 |
| 01/29/2026 16:23 | 53 | 517.80 |
| 01/29/2026 16:23 | 194 | 517.80 |
| 01/29/2026 16:22 | 58 | 517.60 |
| 01/29/2026 16:22 | 128 | 517.60 |
| 01/29/2026 16:22 | 157 | 517.40 |
| 01/29/2026 16:22 | 8 | 517.40 |
| 01/29/2026 16:22 | 62 | 517.40 |
| 01/29/2026 16:22 | 123 | 517.20 |
| 01/29/2026 16:22 | 82 | 517.20 |
| 01/29/2026 16:22 | 43 | 517.00 |
| 01/29/2026 16:22 | 65 | 517.00 |
| 01/29/2026 16:22 | 70 | 517.20 |
| 01/29/2026 16:22 | 141 | 517.20 |
| 01/29/2026 16:22 | 5 | 517.00 |
| 01/29/2026 16:22 | 111 | 517.00 |
| 01/29/2026 16:22 | 75 | 517.00 |
| 01/29/2026 16:22 | 166 | 517.00 |
| 01/29/2026 16:22 | 41 | 516.80 |
| 01/29/2026 16:22 | 21 | 516.80 |
| 01/29/2026 16:21 | 57 | 517.00 |
| 01/29/2026 16:21 | 19 | 517.20 |
| 01/29/2026 16:21 | 52 | 517.20 |
| 01/29/2026 16:21 | 244 | 517.20 |
| 01/29/2026 16:21 | 207 | 517.20 |
| 01/29/2026 16:21 | 54 | 517.20 |
| 01/29/2026 16:21 | 113 | 517.60 |
| 01/29/2026 16:21 | 60 | 517.40 |
| 01/29/2026 16:21 | 5 | 517.40 |
| 01/29/2026 16:21 | 70 | 517.40 |
| 01/29/2026 16:21 | 181 | 517.40 |
| 01/29/2026 16:21 | 39 | 517.20 |
| 01/29/2026 16:21 | 126 | 517.20 |
| 01/29/2026 16:21 | 15 | 517.20 |
| 01/29/2026 16:21 | 46 | 517.20 |
| 01/29/2026 16:21 | 3 | 517.20 |
| 01/29/2026 16:21 | 103 | 517.00 |
| 01/29/2026 16:21 | 159 | 517.00 |
| 01/29/2026 16:20 | 90 | 516.80 |
| 01/29/2026 16:20 | 51 | 516.80 |
| 01/29/2026 16:20 | 50 | 516.80 |
| 01/29/2026 16:20 | 78 | 516.80 |
| 01/29/2026 16:20 | 82 | 516.60 |
| 01/29/2026 16:20 | 26 | 516.60 |
| 01/29/2026 16:20 | 203 | 516.60 |
| 01/29/2026 16:20 | 199 | 516.60 |
| 01/29/2026 16:20 | 135 | 516.60 |
| 01/29/2026 16:20 | 131 | 516.60 |
| 01/29/2026 16:20 | 203 | 516.60 |
| 01/29/2026 16:20 | 83 | 516.40 |
| 01/29/2026 16:20 | 5 | 516.40 |
| 01/29/2026 16:20 | 47 | 516.20 |
| 01/29/2026 16:20 | 96 | 516.20 |
| 01/29/2026 16:19 | 5 | 516.80 |
| 01/29/2026 16:19 | 99 | 516.60 |
| 01/29/2026 16:19 | 31 | 516.60 |
| 01/29/2026 16:19 | 4 | 516.60 |
| 01/29/2026 16:19 | 163 | 516.60 |
| 01/29/2026 16:19 | 119 | 516.60 |
| 01/29/2026 16:19 | 5 | 516.60 |
| 01/29/2026 16:19 | 56 | 516.60 |
| 01/29/2026 16:19 | 10 | 516.60 |
| 01/29/2026 16:19 | 198 | 516.80 |
| 01/29/2026 16:19 | 1 | 517.00 |
| 01/29/2026 16:19 | 66 | 516.80 |
| 01/29/2026 16:19 | 134 | 517.00 |
| 01/29/2026 16:19 | 66 | 517.00 |
| 01/29/2026 16:18 | 65 | 517.00 |
| 01/29/2026 16:18 | 71 | 517.00 |
| 01/29/2026 16:18 | 52 | 517.00 |
| 01/29/2026 16:18 | 5 | 517.00 |
| 01/29/2026 16:18 | 126 | 517.00 |
| 01/29/2026 16:18 | 73 | 516.80 |
| 01/29/2026 16:18 | 40 | 517.00 |
| 01/29/2026 16:18 | 64 | 517.00 |
| 01/29/2026 16:17 | 7 | 517.00 |
| 01/29/2026 16:17 | 157 | 517.00 |
| 01/29/2026 16:17 | 59 | 516.80 |
| 01/29/2026 16:17 | 5 | 516.80 |
| 01/29/2026 16:17 | 70 | 517.00 |
| 01/29/2026 16:17 | 112 | 517.00 |
| 01/29/2026 16:17 | 55 | 517.00 |
| 01/29/2026 16:17 | 271 | 517.00 |
| 01/29/2026 16:17 | 69 | 517.00 |
| 01/29/2026 16:17 | 6 | 517.00 |
| 01/29/2026 16:17 | 8 | 517.20 |
| 01/29/2026 16:17 | 157 | 517.20 |
| 01/29/2026 16:17 | 43 | 517.20 |
| 01/29/2026 16:17 | 204 | 517.20 |
| 01/29/2026 16:17 | 228 | 517.20 |
| 01/29/2026 16:17 | 31 | 517.20 |
| 01/29/2026 16:17 | 37 | 517.20 |
| 01/29/2026 16:16 | 1 | 517.60 |
| 01/29/2026 16:16 | 1 | 517.60 |
| 01/29/2026 16:16 | 1 | 517.60 |
| 01/29/2026 16:16 | 6 | 517.20 |
| 01/29/2026 16:16 | 71 | 517.20 |
| 01/29/2026 16:16 | 271 | 517.40 |
| 01/29/2026 16:16 | 68 | 517.20 |
| 01/29/2026 16:16 | 124 | 517.60 |
| 01/29/2026 16:16 | 68 | 517.20 |
| 01/29/2026 16:15 | 71 | 517.40 |
| 01/29/2026 16:15 | 69 | 517.20 |
| 01/29/2026 16:15 | 23 | 517.40 |
| 01/29/2026 16:15 | 5 | 517.40 |
| 01/29/2026 16:15 | 136 | 517.20 |
| 01/29/2026 16:15 | 11 | 517.20 |
| 01/29/2026 16:15 | 43 | 517.20 |
| 01/29/2026 16:15 | 61 | 517.20 |
| 01/29/2026 16:14 | 113 | 517.40 |
| 01/29/2026 16:14 | 53 | 517.40 |
| 01/29/2026 16:14 | 54 | 517.40 |
| 01/29/2026 16:14 | 174 | 517.40 |
| 01/29/2026 16:14 | 175 | 517.40 |
| 01/29/2026 16:14 | 133 | 517.40 |
| 01/29/2026 16:14 | 55 | 517.60 |
| 01/29/2026 16:14 | 53 | 517.60 |
| 01/29/2026 16:14 | 43 | 517.60 |
| 01/29/2026 16:14 | 63 | 517.60 |
| 01/29/2026 16:14 | 18 | 517.80 |
| 01/29/2026 16:14 | 183 | 517.80 |
| 01/29/2026 16:14 | 122 | 517.80 |
| 01/29/2026 16:14 | 215 | 517.80 |
| 01/29/2026 16:14 | 271 | 517.80 |
| 01/29/2026 16:14 | 130 | 517.80 |
| 01/29/2026 16:14 | 68 | 517.80 |
| 01/29/2026 16:14 | 62 | 517.60 |
| 01/29/2026 16:14 | 1 | 517.60 |
| 01/29/2026 16:14 | 102 | 517.60 |
| 01/29/2026 16:14 | 53 | 517.60 |
| 01/29/2026 16:14 | 161 | 517.60 |
| 01/29/2026 16:14 | 169 | 517.60 |
| 01/29/2026 16:14 | 72 | 517.60 |
| 01/29/2026 16:14 | 5 | 517.60 |
| 01/29/2026 16:14 | 66 | 517.20 |
| 01/29/2026 16:14 | 136 | 517.20 |
| 01/29/2026 16:14 | 230 | 517.40 |
| 01/29/2026 16:14 | 41 | 517.40 |
| 01/29/2026 16:14 | 213 | 517.60 |
| 01/29/2026 16:14 | 271 | 517.60 |
| 01/29/2026 16:14 | 112 | 517.60 |
| 01/29/2026 16:14 | 58 | 517.60 |
| 01/29/2026 16:13 | 46 | 517.20 |
| 01/29/2026 16:13 | 44 | 517.20 |
| 01/29/2026 16:13 | 64 | 517.20 |
| 01/29/2026 16:13 | 5 | 517.40 |
| 01/29/2026 16:13 | 8 | 517.40 |
| 01/29/2026 16:13 | 55 | 517.40 |
| 01/29/2026 16:13 | 121 | 517.40 |
| 01/29/2026 16:13 | 271 | 517.40 |
| 01/29/2026 16:13 | 57 | 517.40 |
| 01/29/2026 16:13 | 106 | 517.40 |
| 01/29/2026 16:13 | 111 | 517.60 |
| 01/29/2026 16:13 | 20 | 517.60 |
| 01/29/2026 16:13 | 209 | 517.60 |
| 01/29/2026 16:13 | 113 | 517.60 |
| 01/29/2026 16:13 | 121 | 517.80 |
| 01/29/2026 16:13 | 158 | 518.00 |
| 01/29/2026 16:13 | 111 | 518.00 |
| 01/29/2026 16:13 | 271 | 518.00 |
| 01/29/2026 16:13 | 199 | 518.00 |
| 01/29/2026 16:13 | 274 | 518.00 |
| 01/29/2026 16:13 | 10 | 518.00 |
| 01/29/2026 16:13 | 3 | 517.80 |
| 01/29/2026 16:13 | 54 | 517.80 |
| 01/29/2026 16:13 | 149 | 517.80 |
| 01/29/2026 16:13 | 271 | 517.80 |
| 01/29/2026 16:13 | 6 | 517.80 |
| 01/29/2026 16:13 | 46 | 517.80 |
| 01/29/2026 16:12 | 15 | 517.80 |
| 01/29/2026 16:12 | 6 | 517.80 |
| 01/29/2026 16:12 | 57 | 517.80 |
| 01/29/2026 16:12 | 301 | 517.80 |
| 01/29/2026 16:12 | 271 | 517.80 |
| 01/29/2026 16:12 | 271 | 517.80 |
| 01/29/2026 16:12 | 13 | 517.80 |
| 01/29/2026 16:12 | 116 | 517.60 |
| 01/29/2026 16:12 | 1 | 517.20 |
| 01/29/2026 16:12 | 271 | 517.20 |
| 01/29/2026 16:12 | 140 | 517.20 |
| 01/29/2026 16:12 | 121 | 517.20 |
| 01/29/2026 16:12 | 271 | 517.40 |
| 01/29/2026 16:12 | 185 | 517.40 |
| 01/29/2026 16:12 | 112 | 517.40 |
| 01/29/2026 16:12 | 1 | 517.40 |
| 01/29/2026 16:12 | 121 | 517.60 |
| 01/29/2026 16:12 | 112 | 518.00 |
| 01/29/2026 16:12 | 22 | 518.00 |
| 01/29/2026 16:12 | 344 | 518.20 |
| 01/29/2026 16:12 | 13 | 518.20 |
| 01/29/2026 16:12 | 74 | 518.30 |
| 01/29/2026 16:12 | 271 | 518.20 |
| 01/29/2026 16:12 | 247 | 518.20 |
| 01/29/2026 16:11 | 138 | 518.60 |
| 01/29/2026 16:11 | 142 | 518.60 |
| 01/29/2026 16:11 | 120 | 518.60 |
| 01/29/2026 16:11 | 210 | 518.60 |
| 01/29/2026 16:11 | 271 | 518.60 |
| 01/29/2026 16:11 | 56 | 518.40 |
| 01/29/2026 16:11 | 150 | 518.40 |
| 01/29/2026 16:11 | 271 | 518.40 |
| 01/29/2026 16:11 | 122 | 518.40 |
| 01/29/2026 16:11 | 108 | 518.40 |
| 01/29/2026 16:11 | 139 | 518.40 |
| 01/29/2026 16:11 | 296 | 518.60 |
| 01/29/2026 16:11 | 122 | 518.60 |
| 01/29/2026 16:11 | 271 | 518.60 |
| 01/29/2026 16:11 | 45 | 518.60 |
| 01/29/2026 16:11 | 61 | 518.40 |
| 01/29/2026 16:11 | 176 | 518.60 |
| 01/29/2026 16:11 | 13 | 518.40 |
| 01/29/2026 16:11 | 174 | 518.40 |
| 01/29/2026 16:11 | 159 | 518.40 |
| 01/29/2026 16:11 | 53 | 518.40 |
| 01/29/2026 16:11 | 145 | 518.40 |
| 01/29/2026 16:11 | 174 | 518.40 |
| 01/29/2026 16:11 | 271 | 518.40 |
| 01/29/2026 16:11 | 210 | 518.40 |
| 01/29/2026 16:11 | 54 | 518.40 |
| 01/29/2026 16:11 | 271 | 518.40 |
| 01/29/2026 16:11 | 167 | 518.60 |
| 01/29/2026 16:11 | 152 | 518.60 |
| 01/29/2026 16:11 | 271 | 518.60 |
| 01/29/2026 16:11 | 62 | 518.40 |
| 01/29/2026 16:11 | 58 | 518.20 |
| 01/29/2026 16:11 | 58 | 518.20 |
| 01/29/2026 16:11 | 296 | 518.20 |
| 01/29/2026 16:11 | 306 | 518.20 |
| 01/29/2026 16:10 | 28 | 518.40 |
| 01/29/2026 16:10 | 232 | 518.00 |
| 01/29/2026 16:10 | 34 | 518.00 |
| 01/29/2026 16:10 | 8 | 518.40 |
| 01/29/2026 16:10 | 271 | 518.40 |
| 01/29/2026 16:10 | 130 | 518.20 |
| 01/29/2026 16:10 | 35 | 518.20 |
| 01/29/2026 16:10 | 49 | 518.00 |
| 01/29/2026 16:10 | 235 | 518.00 |
| 01/29/2026 16:10 | 114 | 518.00 |
| 01/29/2026 16:10 | 271 | 518.00 |
| 01/29/2026 16:10 | 200 | 518.00 |
| 01/29/2026 16:10 | 43 | 518.20 |
| 01/29/2026 16:10 | 124 | 518.20 |
| 01/29/2026 16:10 | 209 | 518.20 |
| 01/29/2026 16:10 | 124 | 517.80 |
| 01/29/2026 16:10 | 118 | 518.00 |
| 01/29/2026 16:10 | 271 | 518.00 |
| 01/29/2026 16:10 | 209 | 518.00 |
| 01/29/2026 16:10 | 51 | 518.00 |
| 01/29/2026 16:10 | 47 | 517.80 |
| 01/29/2026 16:09 | 44 | 517.80 |
| 01/29/2026 16:09 | 180 | 517.90 |
| 01/29/2026 16:09 | 4 | 517.80 |
| 01/29/2026 16:09 | 9 | 517.80 |
| 01/29/2026 16:09 | 112 | 517.80 |
| 01/29/2026 16:09 | 53 | 517.80 |
| 01/29/2026 16:09 | 122 | 517.80 |
| 01/29/2026 16:09 | 271 | 517.80 |
| 01/29/2026 16:09 | 183 | 517.80 |
| 01/29/2026 16:09 | 177 | 517.80 |
| 01/29/2026 16:09 | 115 | 517.80 |
| 01/29/2026 16:09 | 186 | 517.80 |
| 01/29/2026 16:09 | 271 | 517.80 |
| 01/29/2026 16:09 | 53 | 517.60 |
| 01/29/2026 16:09 | 201 | 517.60 |
| 01/29/2026 16:09 | 58 | 517.60 |
| 01/29/2026 16:09 | 53 | 517.80 |
| 01/29/2026 16:09 | 54 | 517.80 |
| 01/29/2026 16:09 | 220 | 517.80 |
| 01/29/2026 16:09 | 296 | 518.00 |
| 01/29/2026 16:09 | 271 | 518.00 |
| 01/29/2026 16:09 | 122 | 518.00 |
| 01/29/2026 16:09 | 58 | 518.00 |
| 01/29/2026 16:09 | 228 | 518.00 |
| 01/29/2026 16:09 | 168 | 518.00 |
| 01/29/2026 16:09 | 64 | 518.00 |
| 01/29/2026 16:09 | 80 | 518.00 |
| 01/29/2026 16:09 | 49 | 518.00 |
| 01/29/2026 16:09 | 200 | 518.00 |
| 01/29/2026 16:09 | 58 | 518.00 |
| 01/29/2026 16:09 | 15 | 518.00 |
| 01/29/2026 16:09 | 6 | 518.00 |
| 01/29/2026 16:09 | 58 | 518.00 |
| 01/29/2026 16:09 | 56 | 518.00 |
| 01/29/2026 16:09 | 201 | 518.00 |
| 01/29/2026 16:09 | 197 | 518.00 |
| 01/29/2026 16:09 | 59 | 518.00 |
| 01/29/2026 16:09 | 10 | 518.00 |
| 01/29/2026 16:08 | 9 | 517.80 |
| 01/29/2026 16:08 | 36 | 517.80 |
| 01/29/2026 16:08 | 46 | 517.80 |
| 01/29/2026 16:08 | 47 | 517.80 |
| 01/29/2026 16:08 | 60 | 517.80 |
| 01/29/2026 16:08 | 200 | 518.00 |
| 01/29/2026 16:08 | 478 | 518.00 |
| 01/29/2026 16:08 | 54 | 518.00 |
| 01/29/2026 16:08 | 162 | 518.00 |
| 01/29/2026 16:08 | 55 | 518.00 |
| 01/29/2026 16:08 | 50 | 518.00 |
| 01/29/2026 16:07 | 176 | 518.20 |
| 01/29/2026 16:07 | 62 | 518.20 |
| 01/29/2026 16:07 | 46 | 517.80 |
| 01/29/2026 16:07 | 36 | 517.80 |
| 01/29/2026 16:07 | 101 | 518.00 |
| 01/29/2026 16:07 | 271 | 518.20 |
| 01/29/2026 16:07 | 52 | 518.20 |
| 01/29/2026 16:07 | 52 | 518.20 |
| 01/29/2026 16:06 | 134 | 518.00 |
| 01/29/2026 16:06 | 107 | 518.40 |
| 01/29/2026 16:06 | 225 | 518.60 |
| 01/29/2026 16:06 | 12 | 518.60 |
| 01/29/2026 16:06 | 310 | 518.60 |
| 01/29/2026 16:06 | 52 | 518.80 |
| 01/29/2026 16:05 | 63 | 518.80 |
| 01/29/2026 16:05 | 10 | 518.80 |
| 01/29/2026 16:05 | 111 | 518.80 |
| 01/29/2026 16:05 | 201 | 518.80 |
| 01/29/2026 16:05 | 271 | 518.80 |
| 01/29/2026 16:05 | 271 | 518.80 |
| 01/29/2026 16:05 | 129 | 519.00 |
| 01/29/2026 16:05 | 52 | 519.00 |
| 01/29/2026 16:05 | 154 | 519.00 |
| 01/29/2026 16:05 | 271 | 519.00 |
| 01/29/2026 16:05 | 121 | 519.00 |
| 01/29/2026 16:05 | 59 | 518.80 |
| 01/29/2026 16:05 | 54 | 518.80 |
| 01/29/2026 16:05 | 64 | 519.00 |
| 01/29/2026 16:05 | 22 | 519.00 |
| 01/29/2026 16:05 | 126 | 519.00 |
| 01/29/2026 16:05 | 26 | 519.00 |
| 01/29/2026 16:05 | 120 | 519.00 |
| 01/29/2026 16:05 | 271 | 519.00 |
| 01/29/2026 16:05 | 6 | 519.00 |
| 01/29/2026 16:05 | 175 | 519.00 |
| 01/29/2026 16:05 | 319 | 519.00 |
| 01/29/2026 16:05 | 68 | 518.80 |
| 01/29/2026 16:05 | 169 | 519.00 |
| 01/29/2026 16:05 | 120 | 519.00 |
| 01/29/2026 16:05 | 20 | 519.00 |
| 01/29/2026 16:04 | 66 | 519.00 |
| 01/29/2026 16:04 | 67 | 519.00 |
| 01/29/2026 16:04 | 53 | 519.00 |
| 01/29/2026 16:04 | 98 | 519.00 |
| 01/29/2026 16:04 | 196 | 519.00 |
| 01/29/2026 16:04 | 54 | 519.00 |
| 01/29/2026 16:04 | 27 | 519.00 |
| 01/29/2026 16:04 | 108 | 519.00 |
| 01/29/2026 16:04 | 53 | 518.60 |
| 01/29/2026 16:04 | 63 | 518.60 |
| 01/29/2026 16:04 | 20 | 518.60 |
| 01/29/2026 16:04 | 140 | 518.80 |
| 01/29/2026 16:04 | 3 | 518.80 |
| 01/29/2026 16:04 | 103 | 518.80 |
| 01/29/2026 16:04 | 271 | 518.80 |
| 01/29/2026 16:04 | 113 | 518.80 |
| 01/29/2026 16:04 | 271 | 518.80 |
| 01/29/2026 16:04 | 26 | 518.80 |
| 01/29/2026 16:03 | 181 | 519.00 |
| 01/29/2026 16:03 | 271 | 519.00 |
| 01/29/2026 16:03 | 31 | 519.00 |
| 01/29/2026 16:03 | 192 | 519.00 |
| 01/29/2026 16:03 | 74 | 519.00 |
| 01/29/2026 16:03 | 103 | 519.00 |
| 01/29/2026 16:03 | 193 | 519.00 |
| 01/29/2026 16:03 | 5 | 519.00 |
| 01/29/2026 16:03 | 53 | 519.00 |
| 01/29/2026 16:03 | 272 | 519.00 |
| 01/29/2026 16:03 | 13 | 519.00 |
| 01/29/2026 16:03 | 27 | 519.00 |
| 01/29/2026 16:03 | 26 | 519.00 |
| 01/29/2026 16:03 | 54 | 519.00 |
| 01/29/2026 16:03 | 5 | 519.00 |
| 01/29/2026 16:02 | 253 | 519.40 |
| 01/29/2026 16:02 | 117 | 519.40 |
| 01/29/2026 16:02 | 122 | 519.60 |
| 01/29/2026 16:02 | 130 | 519.60 |
| 01/29/2026 16:02 | 5 | 519.80 |
| 01/29/2026 16:02 | 72 | 519.80 |
| 01/29/2026 16:02 | 141 | 519.60 |
| 01/29/2026 16:02 | 75 | 519.60 |
| 01/29/2026 16:02 | 40 | 519.60 |
| 01/29/2026 16:02 | 76 | 519.80 |
| 01/29/2026 16:02 | 127 | 519.80 |
| 01/29/2026 16:01 | 118 | 519.80 |
| 01/29/2026 16:01 | 199 | 519.80 |
| 01/29/2026 16:01 | 118 | 519.80 |
| 01/29/2026 16:01 | 200 | 519.80 |
| 01/29/2026 16:01 | 137 | 519.80 |
| 01/29/2026 16:01 | 112 | 519.80 |
| 01/29/2026 16:01 | 116 | 519.80 |
| 01/29/2026 16:01 | 125 | 519.80 |
| 01/29/2026 16:01 | 263 | 519.60 |
| 01/29/2026 16:01 | 5 | 519.60 |
| 01/29/2026 16:01 | 116 | 519.60 |
| 01/29/2026 16:01 | 109 | 519.60 |
| 01/29/2026 16:01 | 126 | 519.60 |
| 01/29/2026 16:01 | 404 | 519.60 |
| 01/29/2026 16:01 | 62 | 519.60 |
| 01/29/2026 16:01 | 46 | 519.60 |
| 01/29/2026 16:01 | 152 | 519.40 |
| 01/29/2026 16:01 | 125 | 519.60 |
| 01/29/2026 16:01 | 214 | 519.40 |
| 01/29/2026 16:01 | 125 | 519.40 |
| 01/29/2026 16:01 | 125 | 519.40 |
| 01/29/2026 16:01 | 113 | 519.40 |
| 01/29/2026 16:01 | 214 | 519.40 |
| 01/29/2026 16:01 | 52 | 519.40 |
| 01/29/2026 16:01 | 57 | 519.40 |
| 01/29/2026 16:01 | 8 | 519.40 |
| 01/29/2026 16:01 | 124 | 519.40 |
| 01/29/2026 16:01 | 15 | 519.20 |
| 01/29/2026 16:00 | 76 | 519.40 |
| 01/29/2026 16:00 | 53 | 519.40 |
| 01/29/2026 16:00 | 120 | 519.40 |
| 01/29/2026 16:00 | 268 | 519.80 |
| 01/29/2026 16:00 | 30 | 519.60 |
| 01/29/2026 16:00 | 119 | 519.60 |
| 01/29/2026 16:00 | 219 | 519.60 |
| 01/29/2026 16:00 | 69 | 519.60 |
| 01/29/2026 16:00 | 114 | 519.80 |
| 01/29/2026 16:00 | 145 | 519.80 |
| 01/29/2026 16:00 | 211 | 519.80 |
| 01/29/2026 16:00 | 79 | 519.80 |
| 01/29/2026 16:00 | 7 | 519.80 |
| 01/29/2026 16:00 | 400 | 520.00 |
| 01/29/2026 16:00 | 52 | 520.00 |
| 01/29/2026 15:59 | 83 | 520.40 |
| 01/29/2026 15:59 | 54 | 520.40 |
| 01/29/2026 15:59 | 18 | 520.40 |
| 01/29/2026 15:59 | 108 | 520.40 |
| 01/29/2026 15:59 | 194 | 520.40 |
| 01/29/2026 15:59 | 193 | 520.00 |
| 01/29/2026 15:59 | 208 | 520.00 |
| 01/29/2026 15:59 | 350 | 520.00 |
| 01/29/2026 15:59 | 215 | 520.00 |
| 01/29/2026 15:59 | 10 | 520.00 |
| 01/29/2026 15:59 | 189 | 520.60 |
| 01/29/2026 15:59 | 223 | 520.60 |
| 01/29/2026 15:59 | 214 | 520.40 |
| 01/29/2026 15:59 | 113 | 520.40 |
| 01/29/2026 15:59 | 186 | 520.40 |
| 01/29/2026 15:59 | 43 | 520.40 |
| 01/29/2026 15:59 | 18 | 520.40 |
| 01/29/2026 15:59 | 10 | 520.40 |
| 01/29/2026 15:59 | 116 | 520.20 |
| 01/29/2026 15:59 | 2 | 520.20 |
| 01/29/2026 15:59 | 116 | 520.20 |
| 01/29/2026 15:59 | 193 | 520.20 |
| 01/29/2026 15:59 | 350 | 520.20 |
| 01/29/2026 15:59 | 121 | 520.20 |
| 01/29/2026 15:59 | 101 | 520.40 |
| 01/29/2026 15:59 | 139 | 520.40 |
| 01/29/2026 15:59 | 52 | 520.20 |
| 01/29/2026 15:59 | 88 | 520.20 |
| 01/29/2026 15:59 | 57 | 520.20 |
| 01/29/2026 15:59 | 17 | 520.40 |
| 01/29/2026 15:59 | 214 | 520.40 |
| 01/29/2026 15:59 | 52 | 520.40 |
| 01/29/2026 15:59 | 183 | 520.40 |
| 01/29/2026 15:59 | 85 | 520.40 |
| 01/29/2026 15:59 | 90 | 520.60 |
| 01/29/2026 15:59 | 111 | 520.60 |
| 01/29/2026 15:59 | 236 | 520.80 |
| 01/29/2026 15:59 | 82 | 520.80 |
| 01/29/2026 15:59 | 115 | 520.80 |
| 01/29/2026 15:59 | 94 | 520.60 |
| 01/29/2026 15:59 | 113 | 520.60 |
| 01/29/2026 15:59 | 67 | 520.80 |
| 01/29/2026 15:59 | 121 | 520.80 |
| 01/29/2026 15:59 | 90 | 520.60 |
| 01/29/2026 15:59 | 116 | 520.60 |
| 01/29/2026 15:59 | 56 | 520.80 |
| 01/29/2026 15:59 | 117 | 520.80 |
| 01/29/2026 15:59 | 21 | 520.80 |
| 01/29/2026 15:59 | 2 | 520.60 |
| 01/29/2026 15:59 | 57 | 520.60 |
| 01/29/2026 15:59 | 117 | 520.60 |
| 01/29/2026 15:59 | 2 | 520.60 |
| 01/29/2026 15:59 | 107 | 520.60 |
| 01/29/2026 15:59 | 125 | 520.60 |
| 01/29/2026 15:59 | 2 | 520.60 |
| 01/29/2026 15:59 | 109 | 520.40 |
| 01/29/2026 15:59 | 5 | 520.40 |
| 01/29/2026 15:59 | 177 | 520.60 |
| 01/29/2026 15:59 | 31 | 520.60 |
| 01/29/2026 15:59 | 2 | 520.60 |
| 01/29/2026 15:59 | 2 | 520.60 |
| 01/29/2026 15:59 | 139 | 520.80 |
| 01/29/2026 15:59 | 169 | 520.80 |
| 01/29/2026 15:59 | 120 | 520.80 |
| 01/29/2026 15:58 | 108 | 521.00 |
| 01/29/2026 15:58 | 25 | 521.00 |
| 01/29/2026 15:58 | 56 | 521.20 |
| 01/29/2026 15:58 | 54 | 521.20 |
| 01/29/2026 15:58 | 115 | 521.20 |
| 01/29/2026 15:58 | 17 | 521.20 |
| 01/29/2026 15:58 | 112 | 521.20 |
| 01/29/2026 15:58 | 181 | 521.40 |
| 01/29/2026 15:58 | 180 | 521.40 |
| 01/29/2026 15:58 | 55 | 521.40 |
| 01/29/2026 15:58 | 140 | 521.40 |
| 01/29/2026 15:58 | 14 | 521.40 |
| 01/29/2026 15:58 | 15 | 521.40 |
| 01/29/2026 15:58 | 94 | 521.60 |
| 01/29/2026 15:58 | 1 | 521.60 |
| 01/29/2026 15:58 | 140 | 521.60 |
| 01/29/2026 15:58 | 172 | 521.60 |
| 01/29/2026 15:58 | 29 | 521.60 |
| 01/29/2026 15:58 | 137 | 521.80 |
| 01/29/2026 15:58 | 53 | 521.80 |
| 01/29/2026 15:58 | 9 | 522.00 |
| 01/29/2026 15:58 | 45 | 521.80 |
| 01/29/2026 15:58 | 7 | 521.80 |
| 01/29/2026 15:58 | 88 | 521.80 |
| 01/29/2026 15:57 | 171 | 521.80 |
| 01/29/2026 15:57 | 37 | 521.80 |
| 01/29/2026 15:57 | 55 | 521.80 |
| 01/29/2026 15:57 | 37 | 521.80 |
| 01/29/2026 15:57 | 104 | 521.80 |
| 01/29/2026 15:57 | 17 | 521.80 |
| 01/29/2026 15:57 | 20 | 521.80 |
| 01/29/2026 15:57 | 62 | 521.80 |
| 01/29/2026 15:57 | 37 | 521.80 |
| 01/29/2026 15:57 | 33 | 521.80 |
| 01/29/2026 15:57 | 37 | 521.80 |
| 01/29/2026 15:57 | 89 | 521.80 |
| 01/29/2026 15:57 | 175 | 521.80 |
| 01/29/2026 15:57 | 183 | 521.80 |
| 01/29/2026 15:57 | 115 | 521.80 |
| 01/29/2026 15:57 | 37 | 521.80 |
| 01/29/2026 15:57 | 3 | 521.80 |
| 01/29/2026 15:57 | 132 | 521.80 |
| 01/29/2026 15:57 | 21 | 521.80 |
| 01/29/2026 15:57 | 104 | 521.80 |
| 01/29/2026 15:57 | 154 | 522.00 |
| 01/29/2026 15:57 | 46 | 522.00 |
| 01/29/2026 15:57 | 79 | 521.80 |
| 01/29/2026 15:57 | 244 | 521.80 |
| 01/29/2026 15:57 | 170 | 521.80 |
| 01/29/2026 15:57 | 9 | 521.80 |
| 01/29/2026 15:57 | 53 | 521.80 |
| 01/29/2026 15:57 | 1 | 521.60 |
| 01/29/2026 15:56 | 89 | 521.80 |
| 01/29/2026 15:56 | 74 | 521.80 |
| 01/29/2026 15:56 | 127 | 521.80 |
| 01/29/2026 15:56 | 113 | 521.80 |
| 01/29/2026 15:56 | 55 | 521.80 |
| 01/29/2026 15:56 | 51 | 521.80 |
| 01/29/2026 15:56 | 38 | 521.80 |
| 01/29/2026 15:56 | 200 | 521.80 |
| 01/29/2026 15:56 | 51 | 521.80 |
| 01/29/2026 15:56 | 116 | 521.80 |
| 01/29/2026 15:56 | 52 | 521.80 |
| 01/29/2026 15:56 | 53 | 521.80 |
| 01/29/2026 15:56 | 33 | 521.80 |
| 01/29/2026 15:56 | 743 | 521.80 |
| 01/29/2026 15:56 | 90 | 521.80 |
| 01/29/2026 15:56 | 163 | 522.00 |
| 01/29/2026 15:56 | 88 | 522.00 |
| 01/29/2026 15:56 | 166 | 522.00 |
| 01/29/2026 15:55 | 187 | 522.00 |
| 01/29/2026 15:55 | 114 | 522.00 |
| 01/29/2026 15:55 | 216 | 522.00 |
| 01/29/2026 15:55 | 178 | 521.80 |
| 01/29/2026 15:55 | 49 | 521.80 |
| 01/29/2026 15:55 | 144 | 521.60 |
| 01/29/2026 15:55 | 237 | 521.60 |
| 01/29/2026 15:55 | 55 | 521.60 |
| 01/29/2026 15:55 | 61 | 521.20 |
| 01/29/2026 15:55 | 146 | 521.20 |
| 01/29/2026 15:55 | 215 | 521.20 |
| 01/29/2026 15:55 | 122 | 521.20 |
| 01/29/2026 15:55 | 35 | 521.00 |
| 01/29/2026 15:55 | 17 | 521.00 |
| 01/29/2026 15:55 | 21 | 521.00 |
| 01/29/2026 15:54 | 6 | 520.80 |
| 01/29/2026 15:54 | 54 | 520.80 |
| 01/29/2026 15:54 | 232 | 520.80 |
| 01/29/2026 15:54 | 34 | 520.70 |
| 01/29/2026 15:54 | 94 | 520.80 |
| 01/29/2026 15:54 | 53 | 521.00 |
| 01/29/2026 15:54 | 122 | 521.00 |
| 01/29/2026 15:54 | 54 | 521.00 |
| 01/29/2026 15:54 | 271 | 521.00 |
| 01/29/2026 15:54 | 21 | 521.20 |
| 01/29/2026 15:54 | 54 | 521.20 |
| 01/29/2026 15:54 | 38 | 521.20 |
| 01/29/2026 15:54 | 216 | 521.20 |
| 01/29/2026 15:54 | 1 | 521.60 |
| 01/29/2026 15:53 | 60 | 521.40 |
| 01/29/2026 15:53 | 97 | 521.40 |
| 01/29/2026 15:53 | 25 | 521.40 |
| 01/29/2026 15:53 | 56 | 521.40 |
| 01/29/2026 15:53 | 56 | 521.40 |
| 01/29/2026 15:53 | 56 | 521.40 |
| 01/29/2026 15:53 | 15 | 521.40 |
| 01/29/2026 15:53 | 1 | 521.80 |
| 01/29/2026 15:53 | 10 | 521.60 |
| 01/29/2026 15:53 | 7 | 521.60 |
| 01/29/2026 15:53 | 258 | 521.60 |
| 01/29/2026 15:52 | 51 | 521.40 |
| 01/29/2026 15:52 | 6 | 521.40 |
| 01/29/2026 15:52 | 40 | 521.40 |
| 01/29/2026 15:52 | 194 | 521.40 |
| 01/29/2026 15:52 | 13 | 521.20 |
| 01/29/2026 15:51 | 246 | 521.20 |
| 01/29/2026 15:51 | 45 | 521.20 |
| 01/29/2026 15:51 | 14 | 521.20 |
| 01/29/2026 15:51 | 250 | 521.20 |
| 01/29/2026 15:51 | 23 | 521.20 |
| 01/29/2026 15:51 | 10 | 521.00 |
| 01/29/2026 15:51 | 199 | 521.00 |
| 01/29/2026 15:51 | 54 | 521.20 |
| 01/29/2026 15:51 | 5 | 521.20 |
| 01/29/2026 15:51 | 560 | 521.40 |
| 01/29/2026 15:51 | 128 | 521.40 |
| 01/29/2026 15:51 | 122 | 521.40 |
| 01/29/2026 15:51 | 240 | 521.40 |
| 01/29/2026 15:51 | 216 | 521.40 |
| 01/29/2026 15:51 | 120 | 521.40 |
| 01/29/2026 15:51 | 57 | 521.60 |
| 01/29/2026 15:51 | 481 | 521.60 |
| 01/29/2026 15:51 | 111 | 521.60 |
| 01/29/2026 15:51 | 203 | 521.60 |
| 01/29/2026 15:51 | 108 | 521.80 |
| 01/29/2026 15:50 | 97 | 521.80 |
| 01/29/2026 15:49 | 1 | 521.80 |
| 01/29/2026 15:49 | 53 | 521.80 |
| 01/29/2026 15:49 | 27 | 522.00 |
| 01/29/2026 15:49 | 229 | 522.00 |
| 01/29/2026 15:49 | 42 | 522.00 |
| 01/29/2026 15:49 | 28 | 522.00 |
| 01/29/2026 15:49 | 51 | 522.00 |
| 01/29/2026 15:49 | 57 | 522.00 |
| 01/29/2026 15:49 | 279 | 522.00 |
| 01/29/2026 15:49 | 6 | 522.20 |
| 01/29/2026 15:49 | 384 | 522.20 |
| 01/29/2026 15:49 | 228 | 522.20 |