Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 10:24:40
Bid
12/02/2025 - 10:24:41
Bid
Volume 		Ask
12/02/2025 - 10:24:40
Ask
Volume
444.60
-1.20 ( -0.27% )
444.50
600
444.80
449
More information
Analysis by TheScreener
28.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/02/2025 10:23 173 444.40
12/02/2025 10:23 130 444.40
12/02/2025 10:23 20 444.40
12/02/2025 10:22 76 444.40
12/02/2025 10:22 50 444.40
12/02/2025 10:21 2 444.40
12/02/2025 10:21 26 444.50
12/02/2025 10:21 1 444.60
12/02/2025 10:19 94 444.80
12/02/2025 10:19 6 444.90
12/02/2025 10:19 6 444.90
12/02/2025 10:19 53 444.80
12/02/2025 10:19 28 444.80
12/02/2025 10:19 57 444.80
12/02/2025 10:19 2 444.80
12/02/2025 10:18 12 444.90
12/02/2025 10:18 55 444.90
12/02/2025 10:17 3 444.90
12/02/2025 10:17 104 444.80
12/02/2025 10:17 98 444.60
12/02/2025 10:17 2 444.60
12/02/2025 10:16 22 444.60
12/02/2025 10:15 17 444.70
12/02/2025 10:15 95 444.70
12/02/2025 10:15 94 444.50
12/02/2025 10:15 122 444.30
12/02/2025 10:15 51 444.30
12/02/2025 10:15 173 444.20
12/02/2025 10:14 238 444.00
12/02/2025 10:14 100 444.40
12/02/2025 10:14 24 444.50
12/02/2025 10:14 30 444.50
12/02/2025 10:14 24 444.50
12/02/2025 10:14 53 444.50
12/02/2025 10:14 8 444.50
12/02/2025 10:14 3 444.50
12/02/2025 10:13 137 444.60
12/02/2025 10:13 10 444.60
12/02/2025 10:12 137 444.60
12/02/2025 10:12 3 444.60
12/02/2025 10:11 96 444.70
12/02/2025 10:10 97 445.00
12/02/2025 10:10 66 445.00
12/02/2025 10:08 98 444.90
12/02/2025 10:08 57 444.90
12/02/2025 10:08 22 444.90
12/02/2025 10:08 2 444.90
12/02/2025 10:07 30 445.00
12/02/2025 10:07 146 445.00
12/02/2025 10:07 222 445.00
12/02/2025 10:07 132 445.00
12/02/2025 10:07 149 445.10
12/02/2025 10:07 101 445.10
12/02/2025 10:06 75 445.10
12/02/2025 10:05 166 445.10
12/02/2025 10:05 90 445.10
12/02/2025 10:05 5 445.10
12/02/2025 10:05 99 445.30
12/02/2025 10:05 43 445.30
12/02/2025 10:05 136 445.30
12/02/2025 10:05 11 445.30
12/02/2025 10:05 96 445.40
12/02/2025 10:05 121 445.60
12/02/2025 10:05 200 445.60
12/02/2025 10:05 1000 445.40
12/02/2025 10:04 6 445.60
12/02/2025 10:03 139 445.50
12/02/2025 10:03 3 445.50
12/02/2025 10:03 103 445.40
12/02/2025 10:02 20 445.60
12/02/2025 10:02 33 445.60
12/02/2025 10:02 5 445.90
12/02/2025 10:02 2 445.90
12/02/2025 10:01 1 446.00
12/02/2025 10:01 170 445.90
12/02/2025 10:01 22 445.90
12/02/2025 10:01 5 446.00
12/02/2025 09:58 56 445.60
12/02/2025 09:57 493 445.40
12/02/2025 09:57 104 445.40
12/02/2025 09:57 15 445.60
12/02/2025 09:57 38 445.50
12/02/2025 09:57 1 445.50
12/02/2025 09:55 30 445.40
12/02/2025 09:55 1 445.60
12/02/2025 09:52 100 445.50
12/02/2025 09:52 22 445.60
12/02/2025 09:52 2 445.50
12/02/2025 09:50 83 445.80
12/02/2025 09:50 85 445.80
12/02/2025 09:50 168 445.80
12/02/2025 09:50 8 445.80
12/02/2025 09:50 77 445.80
12/02/2025 09:50 59 445.70
12/02/2025 09:50 76 445.70
12/02/2025 09:50 115 445.70
12/02/2025 09:50 99 445.70
12/02/2025 09:50 150 445.70
12/02/2025 09:50 5 446.00
12/02/2025 09:50 16 446.00
12/02/2025 09:50 70 446.10
12/02/2025 09:50 153 446.10
12/02/2025 09:50 83 446.10
12/02/2025 09:50 11 446.10
12/02/2025 09:50 58 446.20
12/02/2025 09:50 52 446.20
12/02/2025 09:50 161 446.30
12/02/2025 09:50 100 446.30
12/02/2025 09:50 73 446.40
12/02/2025 09:49 14 446.50
12/02/2025 09:49 100 446.40
12/02/2025 09:49 3 446.40
12/02/2025 09:49 51 446.40
12/02/2025 09:49 7 446.40
12/02/2025 09:49 22 446.40
12/02/2025 09:49 63 446.40
12/02/2025 09:49 105 446.50
12/02/2025 09:49 100 446.50
12/02/2025 09:48 183 446.60
12/02/2025 09:48 10 446.20
12/02/2025 09:48 94 446.30
12/02/2025 09:47 157 446.30
12/02/2025 09:47 21 446.30
12/02/2025 09:47 128 446.20
12/02/2025 09:47 94 446.20
12/02/2025 09:47 162 446.20
12/02/2025 09:47 100 446.20
12/02/2025 09:47 81 446.20
12/02/2025 09:47 462 446.00
12/02/2025 09:47 33 446.00
12/02/2025 09:47 5 446.00
12/02/2025 09:47 89 445.90
12/02/2025 09:47 89 445.90
12/02/2025 09:47 89 445.90
12/02/2025 09:46 2 445.90
12/02/2025 09:46 94 445.90
12/02/2025 09:46 136 445.90
12/02/2025 09:46 10 445.90
12/02/2025 09:46 128 445.90
12/02/2025 09:46 173 446.00
12/02/2025 09:46 173 445.90
12/02/2025 09:46 21 445.90
12/02/2025 09:46 14 445.80
12/02/2025 09:46 14 445.70
12/02/2025 09:46 29 445.70
12/02/2025 09:45 424 445.50
12/02/2025 09:45 14 445.50
12/02/2025 09:45 122 445.40
12/02/2025 09:45 22 445.50
12/02/2025 09:44 10 445.50
12/02/2025 09:42 5 445.50
12/02/2025 09:42 61 445.50
12/02/2025 09:42 94 445.50
12/02/2025 09:42 76 445.40
12/02/2025 09:42 55 445.50
12/02/2025 09:42 63 445.50
12/02/2025 09:42 56 445.50
12/02/2025 09:40 142 445.60
12/02/2025 09:40 27 445.60
12/02/2025 09:38 97 445.50
12/02/2025 09:38 14 445.50
12/02/2025 09:38 29 445.50
12/02/2025 09:38 149 445.40
12/02/2025 09:38 130 445.40
12/02/2025 09:38 19 445.40
12/02/2025 09:38 192 445.30
12/02/2025 09:38 63 445.30
12/02/2025 09:38 173 445.30
12/02/2025 09:38 101 445.30
12/02/2025 09:38 94 445.30
12/02/2025 09:38 63 445.30
12/02/2025 09:38 81 445.30
12/02/2025 09:38 14 445.30
12/02/2025 09:38 149 445.20
12/02/2025 09:38 217 445.20
12/02/2025 09:38 95 445.20
12/02/2025 09:38 173 445.20
12/02/2025 09:38 102 445.20
12/02/2025 09:38 29 445.20
12/02/2025 09:38 29 445.20
12/02/2025 09:38 29 445.10
12/02/2025 09:37 99 445.00
12/02/2025 09:37 55 445.00
12/02/2025 09:36 139 444.80
12/02/2025 09:36 75 444.80
12/02/2025 09:36 230 444.60
12/02/2025 09:36 15 444.70
12/02/2025 09:36 3 444.70
12/02/2025 09:34 157 444.70
12/02/2025 09:34 49 444.70
12/02/2025 09:34 52 444.90
12/02/2025 09:34 137 444.90
12/02/2025 09:34 2 444.90
12/02/2025 09:34 51 445.00
12/02/2025 09:34 4 445.00
12/02/2025 09:34 94 445.00
12/02/2025 09:34 29 444.90
12/02/2025 09:34 74 444.90
12/02/2025 09:34 173 444.80
12/02/2025 09:31 45 444.50
12/02/2025 09:31 11 444.60
12/02/2025 09:30 9 444.50
12/02/2025 09:30 11 444.50
12/02/2025 09:30 80 444.40
12/02/2025 09:30 19 444.50
12/02/2025 09:30 57 444.60
12/02/2025 09:30 35 444.50
12/02/2025 09:29 174 444.10
12/02/2025 09:29 10 444.10
12/02/2025 09:29 19 444.10
12/02/2025 09:29 56 444.10
12/02/2025 09:29 29 444.10
12/02/2025 09:27 204 444.00
12/02/2025 09:27 29 443.80
12/02/2025 09:27 115 443.90
12/02/2025 09:26 29 443.70
12/02/2025 09:26 157 443.80
12/02/2025 09:26 72 443.80
12/02/2025 09:26 100 443.80
12/02/2025 09:26 2 443.80
12/02/2025 09:25 6 443.90
12/02/2025 09:25 5 443.90
12/02/2025 09:25 29 443.80
12/02/2025 09:25 61 443.80
12/02/2025 09:25 22 443.90
12/02/2025 09:25 37 443.90
12/02/2025 09:25 14 443.90
12/02/2025 09:25 59 444.00
12/02/2025 09:24 67 444.10