Large gap with delayed quotes
|
Last quote
01/09/2026
-
18:00:00
|
Bid
01/09/2026 -
17:29:37
|
Bid Volume |
Ask
01/09/2026 -
17:29:37
|
Ask Volume |
|---|---|---|---|---|
|
492.30
+13.90
(
+2.91% )
|
492.30
|
128 |
492.60
|
370 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:32 | 68533 | 492.30 |
| 01/09/2026 17:30 | 1212 | 492.30 |
| 01/09/2026 17:29 | 108 | 492.30 |
| 01/09/2026 17:29 | 142 | 492.30 |
| 01/09/2026 17:29 | 300 | 492.30 |
| 01/09/2026 17:29 | 670 | 492.30 |
| 01/09/2026 17:29 | 108 | 492.30 |
| 01/09/2026 17:29 | 1188 | 492.30 |
| 01/09/2026 17:29 | 18 | 492.30 |
| 01/09/2026 17:29 | 141 | 492.30 |
| 01/09/2026 17:29 | 1943 | 492.30 |
| 01/09/2026 17:29 | 5933 | 492.30 |
| 01/09/2026 17:29 | 2920 | 492.30 |
| 01/09/2026 17:29 | 919 | 492.30 |
| 01/09/2026 17:29 | 890 | 492.30 |
| 01/09/2026 17:29 | 25 | 492.30 |
| 01/09/2026 17:29 | 332 | 492.30 |
| 01/09/2026 17:29 | 5721 | 492.30 |
| 01/09/2026 17:29 | 366 | 492.30 |
| 01/09/2026 17:29 | 1303 | 492.30 |
| 01/09/2026 17:29 | 136 | 492.30 |
| 01/09/2026 17:29 | 200 | 492.30 |
| 01/09/2026 17:29 | 137 | 492.30 |
| 01/09/2026 17:29 | 219 | 492.30 |
| 01/09/2026 17:29 | 40 | 492.30 |
| 01/09/2026 17:29 | 8159 | 492.30 |
| 01/09/2026 17:29 | 4380 | 492.30 |
| 01/09/2026 17:29 | 121 | 492.30 |
| 01/09/2026 17:29 | 355 | 492.30 |
| 01/09/2026 17:29 | 256 | 492.30 |
| 01/09/2026 17:29 | 332 | 492.30 |
| 01/09/2026 17:29 | 2742 | 492.30 |
| 01/09/2026 17:29 | 924 | 492.30 |
| 01/09/2026 17:29 | 788 | 492.30 |
| 01/09/2026 17:29 | 2432 | 492.30 |
| 01/09/2026 17:29 | 935 | 492.30 |
| 01/09/2026 17:29 | 966 | 492.30 |
| 01/09/2026 17:29 | 25605 | 492.30 |
| 01/09/2026 17:29 | 2405 | 492.30 |
| 01/09/2026 17:29 | 4 | 492.30 |
| 01/09/2026 17:29 | 106 | 492.30 |
| 01/09/2026 17:29 | 767 | 492.30 |
| 01/09/2026 17:29 | 923 | 492.30 |
| 01/09/2026 17:29 | 952 | 492.30 |
| 01/09/2026 17:29 | 891 | 492.30 |
| 01/09/2026 17:29 | 4590 | 492.30 |
| 01/09/2026 17:29 | 1491 | 492.30 |
| 01/09/2026 17:29 | 1539 | 492.30 |
| 01/09/2026 17:29 | 1611 | 492.30 |
| 01/09/2026 17:29 | 6093 | 492.30 |
| 01/09/2026 17:29 | 5212 | 492.30 |
| 01/09/2026 17:29 | 1163 | 492.30 |
| 01/09/2026 17:29 | 1517 | 492.30 |
| 01/09/2026 17:29 | 1736 | 492.30 |
| 01/09/2026 17:29 | 419 | 492.30 |
| 01/09/2026 17:29 | 520 | 492.30 |
| 01/09/2026 17:29 | 3022 | 492.30 |
| 01/09/2026 17:29 | 2051 | 492.30 |
| 01/09/2026 17:29 | 3193 | 492.30 |
| 01/09/2026 17:29 | 5029 | 492.30 |
| 01/09/2026 17:29 | 1873 | 492.30 |
| 01/09/2026 17:29 | 1818 | 492.30 |
| 01/09/2026 17:29 | 419 | 492.30 |
| 01/09/2026 17:29 | 604 | 492.30 |
| 01/09/2026 17:29 | 585 | 492.30 |
| 01/09/2026 17:29 | 955 | 492.30 |
| 01/09/2026 17:29 | 925 | 492.30 |
| 01/09/2026 17:29 | 4059 | 492.30 |
| 01/09/2026 17:29 | 3934 | 492.30 |
| 01/09/2026 17:29 | 3602 | 492.30 |
| 01/09/2026 17:29 | 86 | 492.30 |
| 01/09/2026 17:29 | 72 | 492.30 |
| 01/09/2026 17:29 | 1277 | 492.30 |
| 01/09/2026 17:29 | 1198 | 492.30 |
| 01/09/2026 17:29 | 1708 | 492.30 |
| 01/09/2026 17:29 | 2841 | 492.30 |
| 01/09/2026 17:29 | 5394 | 492.30 |
| 01/09/2026 17:29 | 7943 | 492.30 |
| 01/09/2026 17:29 | 7870 | 492.30 |
| 01/09/2026 17:29 | 211 | 492.30 |
| 01/09/2026 17:29 | 419 | 492.30 |
| 01/09/2026 17:29 | 543 | 492.30 |
| 01/09/2026 17:29 | 4184 | 492.30 |
| 01/09/2026 17:29 | 419 | 492.30 |
| 01/09/2026 17:29 | 5035 | 492.30 |
| 01/09/2026 17:29 | 419 | 492.30 |
| 01/09/2026 17:29 | 334 | 492.30 |
| 01/09/2026 17:29 | 3176 | 492.30 |
| 01/09/2026 17:29 | 438 | 492.30 |
| 01/09/2026 17:29 | 582 | 492.30 |
| 01/09/2026 17:29 | 424 | 492.30 |
| 01/09/2026 17:29 | 251 | 492.30 |
| 01/09/2026 17:29 | 3537 | 492.30 |
| 01/09/2026 17:29 | 1735 | 492.30 |
| 01/09/2026 17:29 | 794 | 492.30 |
| 01/09/2026 17:29 | 1473 | 492.30 |
| 01/09/2026 17:29 | 113 | 492.30 |
| 01/09/2026 17:29 | 3365 | 492.30 |
| 01/09/2026 17:29 | 123 | 492.30 |
| 01/09/2026 17:29 | 30 | 492.30 |
| 01/09/2026 17:29 | 114 | 492.30 |
| 01/09/2026 17:29 | 586 | 492.30 |
| 01/09/2026 17:29 | 2213 | 492.30 |
| 01/09/2026 17:29 | 1344 | 492.30 |
| 01/09/2026 17:29 | 327 | 492.30 |
| 01/09/2026 17:29 | 72 | 492.30 |
| 01/09/2026 17:29 | 787 | 492.30 |
| 01/09/2026 17:29 | 930 | 492.30 |
| 01/09/2026 17:29 | 715 | 492.30 |
| 01/09/2026 17:29 | 715 | 492.30 |
| 01/09/2026 17:29 | 1486 | 492.30 |
| 01/09/2026 17:29 | 1840 | 492.30 |
| 01/09/2026 17:29 | 980 | 492.30 |
| 01/09/2026 17:29 | 14 | 492.30 |
| 01/09/2026 17:29 | 971 | 492.30 |
| 01/09/2026 17:29 | 7 | 492.30 |
| 01/09/2026 17:29 | 257 | 492.30 |
| 01/09/2026 17:29 | 2137 | 492.30 |
| 01/09/2026 17:29 | 595 | 492.30 |
| 01/09/2026 17:29 | 2691 | 492.30 |
| 01/09/2026 17:29 | 1786 | 492.30 |
| 01/09/2026 17:29 | 1512 | 492.30 |
| 01/09/2026 17:29 | 3266 | 492.30 |
| 01/09/2026 17:29 | 7731 | 492.30 |
| 01/09/2026 17:29 | 7731 | 492.30 |
| 01/09/2026 17:29 | 3 | 492.30 |
| 01/09/2026 17:29 | 962 | 492.30 |
| 01/09/2026 17:29 | 175 | 492.30 |
| 01/09/2026 17:29 | 694 | 492.30 |
| 01/09/2026 17:29 | 353 | 492.30 |
| 01/09/2026 17:29 | 18 | 492.30 |
| 01/09/2026 17:29 | 7 | 492.30 |
| 01/09/2026 17:29 | 1932 | 492.30 |
| 01/09/2026 17:29 | 24 | 492.30 |
| 01/09/2026 17:29 | 284 | 492.30 |
| 01/09/2026 17:29 | 2 | 492.30 |
| 01/09/2026 17:29 | 2446 | 492.30 |
| 01/09/2026 17:29 | 2 | 492.30 |
| 01/09/2026 17:29 | 109 | 492.30 |
| 01/09/2026 17:29 | 43 | 492.30 |
| 01/09/2026 17:29 | 84 | 492.30 |
| 01/09/2026 17:29 | 8 | 492.30 |
| 01/09/2026 17:29 | 198 | 492.30 |
| 01/09/2026 17:29 | 157 | 492.30 |
| 01/09/2026 17:29 | 2486 | 492.30 |
| 01/09/2026 17:29 | 107 | 492.30 |
| 01/09/2026 17:29 | 1464 | 492.30 |
| 01/09/2026 17:29 | 611 | 492.30 |
| 01/09/2026 17:29 | 35 | 492.30 |
| 01/09/2026 17:29 | 3350 | 492.30 |
| 01/09/2026 17:29 | 1 | 492.30 |
| 01/09/2026 17:29 | 4863 | 492.30 |
| 01/09/2026 17:29 | 1943 | 492.30 |
| 01/09/2026 17:29 | 805 | 492.30 |
| 01/09/2026 17:29 | 409 | 492.30 |
| 01/09/2026 17:29 | 50 | 492.30 |
| 01/09/2026 17:29 | 2587 | 492.30 |
| 01/09/2026 17:29 | 2498 | 492.30 |
| 01/09/2026 17:29 | 11 | 492.30 |
| 01/09/2026 17:29 | 1716 | 492.30 |
| 01/09/2026 17:29 | 1690 | 492.30 |
| 01/09/2026 17:29 | 61 | 492.30 |
| 01/09/2026 17:29 | 591 | 492.30 |
| 01/09/2026 17:29 | 2383 | 492.30 |
| 01/09/2026 17:29 | 14 | 492.30 |
| 01/09/2026 17:29 | 2785 | 492.30 |
| 01/09/2026 17:29 | 14315 | 492.30 |
| 01/09/2026 17:29 | 1055 | 492.30 |
| 01/09/2026 17:29 | 754 | 492.30 |
| 01/09/2026 17:29 | 10186 | 492.30 |
| 01/09/2026 17:29 | 2492 | 492.30 |
| 01/09/2026 17:29 | 3334 | 492.30 |
| 01/09/2026 17:29 | 2341 | 492.30 |
| 01/09/2026 17:29 | 475 | 492.30 |
| 01/09/2026 17:29 | 409 | 492.30 |
| 01/09/2026 17:29 | 850 | 492.30 |
| 01/09/2026 17:29 | 856 | 492.30 |
| 01/09/2026 17:29 | 1183 | 492.30 |
| 01/09/2026 17:29 | 6789 | 492.30 |
| 01/09/2026 17:29 | 7918 | 492.30 |
| 01/09/2026 17:29 | 98 | 492.30 |
| 01/09/2026 17:29 | 70 | 492.30 |
| 01/09/2026 17:29 | 791 | 492.30 |
| 01/09/2026 17:29 | 380 | 492.30 |
| 01/09/2026 17:29 | 10473 | 492.30 |
| 01/09/2026 17:29 | 11017 | 492.30 |
| 01/09/2026 17:29 | 9330 | 492.30 |
| 01/09/2026 17:29 | 277 | 492.30 |
| 01/09/2026 17:29 | 120 | 492.30 |
| 01/09/2026 17:29 | 935 | 492.30 |
| 01/09/2026 17:29 | 203 | 492.30 |
| 01/09/2026 17:29 | 2495 | 492.30 |
| 01/09/2026 17:29 | 1 | 492.30 |
| 01/09/2026 17:29 | 3976 | 492.30 |
| 01/09/2026 17:29 | 178 | 492.30 |
| 01/09/2026 17:29 | 4 | 492.30 |
| 01/09/2026 17:29 | 35 | 492.30 |
| 01/09/2026 17:29 | 153 | 492.30 |
| 01/09/2026 17:29 | 269 | 492.30 |
| 01/09/2026 17:29 | 710 | 492.30 |
| 01/09/2026 17:29 | 701 | 492.30 |
| 01/09/2026 17:29 | 8961 | 492.30 |
| 01/09/2026 17:29 | 2974 | 492.30 |
| 01/09/2026 17:29 | 854 | 492.30 |
| 01/09/2026 17:29 | 81 | 492.30 |
| 01/09/2026 17:29 | 123 | 492.30 |
| 01/09/2026 17:29 | 17 | 492.30 |
| 01/09/2026 17:29 | 60 | 492.30 |
| 01/09/2026 17:29 | 52 | 492.30 |
| 01/09/2026 17:29 | 4332 | 492.30 |
| 01/09/2026 17:29 | 979 | 492.30 |
| 01/09/2026 17:29 | 913 | 492.30 |
| 01/09/2026 17:29 | 142 | 492.30 |
| 01/09/2026 17:29 | 1926 | 492.30 |
| 01/09/2026 17:29 | 21528 | 492.30 |
| 01/09/2026 17:29 | 7277 | 492.30 |
| 01/09/2026 17:29 | 6 | 492.30 |
| 01/09/2026 17:29 | 457 | 492.30 |
| 01/09/2026 17:29 | 497 | 492.30 |
| 01/09/2026 17:29 | 120 | 492.30 |
| 01/09/2026 17:29 | 107 | 492.30 |
| 01/09/2026 17:29 | 5 | 492.30 |
| 01/09/2026 17:29 | 178 | 492.30 |
| 01/09/2026 17:29 | 16 | 492.30 |
| 01/09/2026 17:29 | 16 | 492.30 |
| 01/09/2026 17:29 | 2714 | 492.30 |
| 01/09/2026 17:29 | 1687 | 492.30 |
| 01/09/2026 17:29 | 1824 | 492.30 |
| 01/09/2026 17:29 | 2794 | 492.30 |
| 01/09/2026 17:29 | 1586 | 492.30 |
| 01/09/2026 17:29 | 4174 | 492.30 |
| 01/09/2026 17:29 | 808 | 492.30 |
| 01/09/2026 17:29 | 425 | 492.30 |
| 01/09/2026 17:29 | 693 | 492.30 |
| 01/09/2026 17:29 | 3465 | 492.30 |
| 01/09/2026 17:29 | 924 | 492.30 |
| 01/09/2026 17:29 | 6268 | 492.30 |
| 01/09/2026 17:29 | 5295 | 492.30 |
| 01/09/2026 17:29 | 10904 | 492.30 |
| 01/09/2026 17:29 | 162 | 492.30 |
| 01/09/2026 17:29 | 265 | 492.30 |
| 01/09/2026 17:29 | 1640 | 492.30 |
| 01/09/2026 17:29 | 33 | 492.30 |
| 01/09/2026 17:29 | 436 | 492.30 |
| 01/09/2026 17:29 | 1093 | 492.30 |
| 01/09/2026 17:29 | 3 | 492.30 |
| 01/09/2026 17:29 | 54 | 492.30 |
| 01/09/2026 17:29 | 220 | 492.30 |
| 01/09/2026 17:29 | 112 | 492.30 |
| 01/09/2026 17:29 | 112 | 492.30 |
| 01/09/2026 17:29 | 336 | 492.30 |
| 01/09/2026 17:29 | 853 | 492.30 |
| 01/09/2026 17:29 | 2769 | 492.30 |
| 01/09/2026 17:29 | 37 | 492.30 |
| 01/09/2026 17:29 | 174 | 492.30 |
| 01/09/2026 17:29 | 7 | 492.30 |
| 01/09/2026 17:29 | 102 | 492.30 |
| 01/09/2026 17:29 | 126 | 492.30 |
| 01/09/2026 17:29 | 84 | 492.30 |
| 01/09/2026 17:29 | 27 | 492.30 |
| 01/09/2026 17:29 | 238 | 492.30 |
| 01/09/2026 17:29 | 490 | 492.30 |
| 01/09/2026 17:29 | 73 | 492.30 |
| 01/09/2026 17:29 | 33 | 492.30 |
| 01/09/2026 17:29 | 21 | 492.30 |
| 01/09/2026 17:29 | 2 | 492.30 |
| 01/09/2026 17:29 | 14 | 492.30 |
| 01/09/2026 17:24 | 138 | 492.40 |
| 01/09/2026 17:24 | 85 | 492.70 |
| 01/09/2026 17:24 | 9 | 492.70 |
| 01/09/2026 17:24 | 130 | 492.40 |
| 01/09/2026 17:24 | 112 | 492.70 |
| 01/09/2026 17:24 | 56 | 492.60 |
| 01/09/2026 17:24 | 129 | 492.30 |
| 01/09/2026 17:24 | 16 | 492.40 |
| 01/09/2026 17:24 | 127 | 492.40 |
| 01/09/2026 17:24 | 3 | 492.40 |
| 01/09/2026 17:24 | 124 | 492.40 |
| 01/09/2026 17:24 | 116 | 492.40 |
| 01/09/2026 17:24 | 131 | 492.40 |
| 01/09/2026 17:24 | 119 | 492.20 |
| 01/09/2026 17:24 | 25 | 492.20 |
| 01/09/2026 17:24 | 9 | 492.20 |
| 01/09/2026 17:24 | 70 | 492.20 |
| 01/09/2026 17:24 | 1 | 492.20 |
| 01/09/2026 17:24 | 128 | 492.20 |
| 01/09/2026 17:24 | 124 | 492.20 |
| 01/09/2026 17:24 | 2 | 492.20 |
| 01/09/2026 17:24 | 40 | 492.20 |
| 01/09/2026 17:24 | 16 | 492.20 |
| 01/09/2026 17:24 | 15 | 492.20 |
| 01/09/2026 17:24 | 25 | 492.20 |
| 01/09/2026 17:24 | 15 | 492.10 |
| 01/09/2026 17:24 | 2 | 492.10 |
| 01/09/2026 17:24 | 70 | 492.10 |
| 01/09/2026 17:23 | 144 | 492.00 |
| 01/09/2026 17:23 | 1 | 492.20 |
| 01/09/2026 17:23 | 107 | 492.30 |
| 01/09/2026 17:23 | 144 | 492.30 |
| 01/09/2026 17:23 | 107 | 492.30 |
| 01/09/2026 17:23 | 144 | 492.30 |
| 01/09/2026 17:23 | 53 | 492.20 |
| 01/09/2026 17:23 | 10 | 492.20 |
| 01/09/2026 17:23 | 144 | 492.20 |
| 01/09/2026 17:23 | 48 | 492.10 |
| 01/09/2026 17:23 | 90 | 492.10 |
| 01/09/2026 17:23 | 2 | 492.10 |
| 01/09/2026 17:23 | 88 | 492.10 |
| 01/09/2026 17:23 | 124 | 492.10 |
| 01/09/2026 17:23 | 144 | 492.10 |
| 01/09/2026 17:22 | 2 | 492.00 |
| 01/09/2026 17:22 | 1 | 492.00 |
| 01/09/2026 17:22 | 76 | 492.00 |
| 01/09/2026 17:22 | 86 | 492.00 |
| 01/09/2026 17:22 | 45 | 492.00 |
| 01/09/2026 17:22 | 42 | 492.00 |
| 01/09/2026 17:22 | 82 | 492.00 |
| 01/09/2026 17:22 | 120 | 492.10 |
| 01/09/2026 17:22 | 3 | 492.10 |
| 01/09/2026 17:22 | 117 | 492.10 |
| 01/09/2026 17:22 | 8 | 492.10 |
| 01/09/2026 17:22 | 130 | 492.00 |
| 01/09/2026 17:22 | 144 | 492.00 |
| 01/09/2026 17:22 | 91 | 492.00 |
| 01/09/2026 17:22 | 33 | 492.00 |
| 01/09/2026 17:22 | 74 | 492.10 |
| 01/09/2026 17:22 | 80 | 492.10 |
| 01/09/2026 17:22 | 33 | 492.10 |
| 01/09/2026 17:21 | 113 | 492.30 |
| 01/09/2026 17:21 | 53 | 492.20 |
| 01/09/2026 17:21 | 124 | 492.20 |
| 01/09/2026 17:21 | 144 | 492.20 |
| 01/09/2026 17:21 | 15 | 492.20 |
| 01/09/2026 17:21 | 144 | 492.10 |
| 01/09/2026 17:21 | 600 | 492.00 |
| 01/09/2026 17:21 | 50 | 492.00 |
| 01/09/2026 17:21 | 500 | 492.00 |
| 01/09/2026 17:21 | 63 | 491.90 |
| 01/09/2026 17:21 | 33 | 491.90 |
| 01/09/2026 17:21 | 270 | 491.90 |
| 01/09/2026 17:21 | 270 | 491.90 |
| 01/09/2026 17:21 | 10 | 491.90 |
| 01/09/2026 17:21 | 121 | 491.90 |
| 01/09/2026 17:21 | 140 | 491.90 |
| 01/09/2026 17:21 | 124 | 491.90 |
| 01/09/2026 17:21 | 147 | 491.90 |
| 01/09/2026 17:21 | 8 | 491.90 |
| 01/09/2026 17:21 | 15 | 491.80 |
| 01/09/2026 17:20 | 5 | 491.80 |
| 01/09/2026 17:20 | 85 | 491.70 |
| 01/09/2026 17:20 | 12 | 491.70 |
| 01/09/2026 17:20 | 73 | 491.70 |
| 01/09/2026 17:20 | 9 | 491.80 |
| 01/09/2026 17:20 | 15 | 491.70 |
| 01/09/2026 17:20 | 72 | 491.70 |
| 01/09/2026 17:20 | 48 | 491.70 |
| 01/09/2026 17:20 | 41 | 491.70 |
| 01/09/2026 17:20 | 2 | 491.70 |
| 01/09/2026 17:20 | 122 | 491.80 |
| 01/09/2026 17:19 | 55 | 491.80 |
| 01/09/2026 17:19 | 20 | 491.80 |
| 01/09/2026 17:19 | 72 | 491.70 |
| 01/09/2026 17:19 | 8 | 491.60 |
| 01/09/2026 17:19 | 41 | 491.60 |
| 01/09/2026 17:19 | 22 | 491.60 |
| 01/09/2026 17:18 | 101 | 491.50 |
| 01/09/2026 17:18 | 71 | 491.50 |
| 01/09/2026 17:18 | 74 | 491.50 |
| 01/09/2026 17:18 | 5 | 491.70 |
| 01/09/2026 17:18 | 56 | 491.70 |
| 01/09/2026 17:18 | 139 | 491.70 |
| 01/09/2026 17:18 | 5 | 491.70 |
| 01/09/2026 17:17 | 50 | 491.50 |
| 01/09/2026 17:16 | 144 | 491.50 |
| 01/09/2026 17:16 | 133 | 491.50 |
| 01/09/2026 17:16 | 144 | 491.50 |
| 01/09/2026 17:16 | 16 | 491.60 |
| 01/09/2026 17:16 | 96 | 491.70 |
| 01/09/2026 17:16 | 147 | 491.70 |
| 01/09/2026 17:16 | 200 | 491.50 |
| 01/09/2026 17:16 | 241 | 491.50 |
| 01/09/2026 17:16 | 344 | 491.50 |
| 01/09/2026 17:16 | 15 | 491.50 |
| 01/09/2026 17:16 | 147 | 491.50 |
| 01/09/2026 17:16 | 5 | 491.50 |
| 01/09/2026 17:16 | 1 | 491.40 |
| 01/09/2026 17:16 | 144 | 491.40 |
| 01/09/2026 17:16 | 124 | 491.40 |
| 01/09/2026 17:16 | 6 | 491.30 |
| 01/09/2026 17:16 | 2 | 491.30 |
| 01/09/2026 17:16 | 52 | 491.30 |
| 01/09/2026 17:16 | 151 | 491.20 |
| 01/09/2026 17:16 | 131 | 491.20 |
| 01/09/2026 17:16 | 55 | 491.10 |
| 01/09/2026 17:16 | 35 | 491.10 |
| 01/09/2026 17:15 | 14 | 491.10 |
| 01/09/2026 17:15 | 59 | 491.00 |
| 01/09/2026 17:15 | 108 | 491.00 |
| 01/09/2026 17:15 | 72 | 491.10 |
| 01/09/2026 17:15 | 88 | 491.10 |
| 01/09/2026 17:15 | 69 | 491.10 |
| 01/09/2026 17:15 | 15 | 491.20 |
| 01/09/2026 17:15 | 144 | 491.20 |
| 01/09/2026 17:14 | 130 | 491.20 |
| 01/09/2026 17:14 | 144 | 491.20 |
| 01/09/2026 17:14 | 14 | 491.30 |
| 01/09/2026 17:14 | 147 | 491.30 |
| 01/09/2026 17:14 | 72 | 491.20 |
| 01/09/2026 17:14 | 147 | 491.20 |
| 01/09/2026 17:14 | 120 | 491.20 |
| 01/09/2026 17:14 | 147 | 491.10 |
| 01/09/2026 17:14 | 15 | 491.10 |
| 01/09/2026 17:14 | 124 | 491.00 |
| 01/09/2026 17:14 | 162 | 491.00 |
| 01/09/2026 17:14 | 190 | 491.00 |
| 01/09/2026 17:13 | 51 | 490.90 |
| 01/09/2026 17:13 | 124 | 490.90 |
| 01/09/2026 17:13 | 147 | 490.90 |
| 01/09/2026 17:13 | 24 | 491.00 |
| 01/09/2026 17:13 | 5 | 491.00 |
| 01/09/2026 17:13 | 10 | 491.00 |
| 01/09/2026 17:13 | 25 | 491.00 |
| 01/09/2026 17:13 | 8 | 490.90 |
| 01/09/2026 17:13 | 10 | 490.90 |
| 01/09/2026 17:13 | 64 | 490.80 |
| 01/09/2026 17:13 | 10 | 490.80 |
| 01/09/2026 17:13 | 54 | 490.70 |
| 01/09/2026 17:13 | 3 | 490.70 |
| 01/09/2026 17:13 | 244 | 490.70 |
| 01/09/2026 17:13 | 86 | 490.60 |
| 01/09/2026 17:13 | 11 | 490.60 |
| 01/09/2026 17:13 | 1 | 490.60 |
| 01/09/2026 17:13 | 10 | 490.70 |
| 01/09/2026 17:13 | 44 | 490.70 |
| 01/09/2026 17:13 | 124 | 490.70 |
| 01/09/2026 17:13 | 153 | 490.60 |
| 01/09/2026 17:13 | 10 | 490.60 |
| 01/09/2026 17:13 | 100 | 490.60 |
| 01/09/2026 17:13 | 5 | 490.60 |
| 01/09/2026 17:13 | 112 | 490.50 |
| 01/09/2026 17:13 | 15 | 490.40 |
| 01/09/2026 17:13 | 16 | 490.40 |
| 01/09/2026 17:13 | 55 | 490.40 |
| 01/09/2026 17:12 | 84 | 490.40 |
| 01/09/2026 17:11 | 104 | 490.40 |
| 01/09/2026 17:11 | 43 | 490.50 |
| 01/09/2026 17:11 | 139 | 490.50 |
| 01/09/2026 17:11 | 193 | 490.50 |
| 01/09/2026 17:11 | 10 | 490.50 |
| 01/09/2026 17:11 | 35 | 490.40 |
| 01/09/2026 17:11 | 45 | 490.40 |
| 01/09/2026 17:11 | 147 | 490.40 |
| 01/09/2026 17:11 | 15 | 490.40 |
| 01/09/2026 17:11 | 8 | 490.40 |
| 01/09/2026 17:11 | 2 | 490.40 |
| 01/09/2026 17:11 | 15 | 490.40 |
| 01/09/2026 17:08 | 10 | 490.50 |
| 01/09/2026 17:08 | 5 | 490.60 |
| 01/09/2026 17:08 | 55 | 490.50 |
| 01/09/2026 17:08 | 193 | 490.50 |
| 01/09/2026 17:08 | 18 | 490.50 |
| 01/09/2026 17:08 | 10 | 490.50 |
| 01/09/2026 17:07 | 3 | 490.50 |
| 01/09/2026 17:07 | 58 | 490.50 |
| 01/09/2026 17:07 | 18 | 490.50 |
| 01/09/2026 17:07 | 147 | 490.50 |
| 01/09/2026 17:07 | 58 | 490.50 |
| 01/09/2026 17:07 | 3 | 490.50 |
| 01/09/2026 17:07 | 16 | 490.60 |
| 01/09/2026 17:07 | 33 | 490.60 |
| 01/09/2026 17:07 | 39 | 490.60 |
| 01/09/2026 17:07 | 72 | 490.60 |
| 01/09/2026 17:07 | 5 | 490.70 |
| 01/09/2026 17:07 | 5 | 490.70 |
| 01/09/2026 17:06 | 10 | 490.70 |
| 01/09/2026 17:06 | 58 | 490.60 |
| 01/09/2026 17:06 | 10 | 490.60 |
| 01/09/2026 17:06 | 117 | 490.60 |
| 01/09/2026 17:05 | 50 | 490.60 |
| 01/09/2026 17:05 | 57 | 490.60 |
| 01/09/2026 17:05 | 54 | 490.60 |
| 01/09/2026 17:05 | 50 | 490.60 |
| 01/09/2026 17:05 | 57 | 490.60 |
| 01/09/2026 17:05 | 6 | 490.60 |
| 01/09/2026 17:05 | 15 | 490.60 |
| 01/09/2026 17:05 | 51 | 490.60 |
| 01/09/2026 17:04 | 10 | 490.80 |
| 01/09/2026 17:02 | 40 | 490.70 |
| 01/09/2026 17:02 | 12 | 490.70 |
| 01/09/2026 17:02 | 99 | 490.70 |
| 01/09/2026 17:02 | 74 | 490.70 |
| 01/09/2026 17:02 | 17 | 490.70 |
| 01/09/2026 17:01 | 50 | 490.60 |
| 01/09/2026 17:01 | 22 | 490.60 |
| 01/09/2026 17:01 | 67 | 490.60 |
| 01/09/2026 17:01 | 20 | 490.80 |
| 01/09/2026 17:01 | 140 | 490.70 |
| 01/09/2026 17:01 | 73 | 490.70 |
| 01/09/2026 17:01 | 24 | 490.70 |
| 01/09/2026 17:01 | 1 | 490.80 |
| 01/09/2026 17:01 | 13 | 490.70 |
| 01/09/2026 17:01 | 56 | 490.70 |
| 01/09/2026 17:01 | 57 | 490.70 |
| 01/09/2026 17:01 | 75 | 490.70 |
| 01/09/2026 17:00 | 72 | 490.60 |
| 01/09/2026 17:00 | 140 | 490.60 |
| 01/09/2026 17:00 | 98 | 490.60 |
| 01/09/2026 17:00 | 1 | 490.60 |
| 01/09/2026 17:00 | 82 | 490.70 |
| 01/09/2026 17:00 | 127 | 490.70 |
| 01/09/2026 17:00 | 53 | 490.80 |
| 01/09/2026 17:00 | 53 | 490.80 |
| 01/09/2026 17:00 | 15 | 490.80 |