Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 18:00:00
Bid
11/28/2025 - 17:29:40
Bid
Volume 		Ask
11/28/2025 - 17:29:40
Ask
Volume
445.70
+1.70 ( +0.38% )
447.20
321
447.40
78
More information
Analysis by TheScreener
25.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 17:31 9240 445.70
11/28/2025 17:29 270 445.70
11/28/2025 17:29 103 445.70
11/28/2025 17:29 372 445.70
11/28/2025 17:29 19 445.70
11/28/2025 17:29 1907 445.70
11/28/2025 17:29 1600 445.70
11/28/2025 17:29 13 445.70
11/28/2025 17:29 5 445.70
11/28/2025 17:29 465 445.70
11/28/2025 17:29 215 445.70
11/28/2025 17:29 3571 445.70
11/28/2025 17:29 4837 445.70
11/28/2025 17:29 1882 445.70
11/28/2025 17:29 172 445.70
11/28/2025 17:29 529 445.70
11/28/2025 17:29 6330 445.70
11/28/2025 17:29 170 445.70
11/28/2025 17:29 341 445.70
11/28/2025 17:29 546 445.70
11/28/2025 17:29 813 445.70
11/28/2025 17:29 661 445.70
11/28/2025 17:29 373 445.70
11/28/2025 17:29 332 445.70
11/28/2025 17:29 778 445.70
11/28/2025 17:29 144 445.70
11/28/2025 17:29 114 445.70
11/28/2025 17:29 337 445.70
11/28/2025 17:29 25 445.70
11/28/2025 17:29 167 445.70
11/28/2025 17:29 565 445.70
11/28/2025 17:29 237 445.70
11/28/2025 17:29 3676 445.70
11/28/2025 17:29 318 445.70
11/28/2025 17:29 447 445.70
11/28/2025 17:29 614 445.70
11/28/2025 17:29 1370 445.70
11/28/2025 17:29 94 445.70
11/28/2025 17:29 1131 445.70
11/28/2025 17:29 900 445.70
11/28/2025 17:29 809 445.70
11/28/2025 17:29 50 445.70
11/28/2025 17:29 250 445.70
11/28/2025 17:29 3271 445.70
11/28/2025 17:29 52 445.70
11/28/2025 17:29 90 445.70
11/28/2025 17:29 81 445.70
11/28/2025 17:29 83 445.70
11/28/2025 17:29 248 445.70
11/28/2025 17:29 2675 445.70
11/28/2025 17:29 4391 445.70
11/28/2025 17:29 156 445.70
11/28/2025 17:29 421 445.70
11/28/2025 17:29 678 445.70
11/28/2025 17:29 500 445.70
11/28/2025 17:29 315 445.70
11/28/2025 17:29 373 445.70
11/28/2025 17:29 52 445.70
11/28/2025 17:29 665 445.70
11/28/2025 17:29 267 445.70
11/28/2025 17:29 2209 445.70
11/28/2025 17:29 172 445.70
11/28/2025 17:29 1250 445.70
11/28/2025 17:29 6583 445.70
11/28/2025 17:29 6499 445.70
11/28/2025 17:29 429 445.70
11/28/2025 17:29 310 445.70
11/28/2025 17:29 4264 445.70
11/28/2025 17:29 318 445.70
11/28/2025 17:29 2017 445.70
11/28/2025 17:29 6551 445.70
11/28/2025 17:29 444 445.70
11/28/2025 17:29 431 445.70
11/28/2025 17:29 5369 445.70
11/28/2025 17:29 285 445.70
11/28/2025 17:29 502 445.70
11/28/2025 17:29 797 445.70
11/28/2025 17:29 3096 445.70
11/28/2025 17:29 172 445.70
11/28/2025 17:29 4827 445.70
11/28/2025 17:29 319 445.70
11/28/2025 17:29 1977 445.70
11/28/2025 17:29 318 445.70
11/28/2025 17:29 2150 445.70
11/28/2025 17:29 392 445.70
11/28/2025 17:29 715 445.70
11/28/2025 17:29 782 445.70
11/28/2025 17:29 3124 445.70
11/28/2025 17:29 3 445.70
11/28/2025 17:29 5207 445.70
11/28/2025 17:29 386 445.70
11/28/2025 17:29 122 445.70
11/28/2025 17:29 2602 445.70
11/28/2025 17:29 324 445.70
11/28/2025 17:29 1 445.70
11/28/2025 17:29 422 445.70
11/28/2025 17:29 1544 445.70
11/28/2025 17:29 590 445.70
11/28/2025 17:29 376 445.70
11/28/2025 17:29 508 445.70
11/28/2025 17:29 2682 445.70
11/28/2025 17:29 886 445.70
11/28/2025 17:29 3140 445.70
11/28/2025 17:29 1246 445.70
11/28/2025 17:29 531 445.70
11/28/2025 17:29 423 445.70
11/28/2025 17:29 2785 445.70
11/28/2025 17:29 3155 445.70
11/28/2025 17:29 3 445.70
11/28/2025 17:29 292 445.70
11/28/2025 17:29 2096 445.70
11/28/2025 17:29 1953 445.70
11/28/2025 17:29 3133 445.70
11/28/2025 17:29 1107 445.70
11/28/2025 17:29 2930 445.70
11/28/2025 17:29 1627 445.70
11/28/2025 17:29 367 445.70
11/28/2025 17:29 2386 445.70
11/28/2025 17:29 60 445.70
11/28/2025 17:29 255 445.70
11/28/2025 17:29 466 445.70
11/28/2025 17:29 2373 445.70
11/28/2025 17:29 6944 445.70
11/28/2025 17:29 143 445.70
11/28/2025 17:29 151 445.70
11/28/2025 17:29 5568 445.70
11/28/2025 17:29 3569 445.70
11/28/2025 17:29 1407 445.70
11/28/2025 17:29 7353 445.70
11/28/2025 17:29 1562 445.70
11/28/2025 17:29 3490 445.70
11/28/2025 17:29 57 445.70
11/28/2025 17:29 358 445.70
11/28/2025 17:29 3233 445.70
11/28/2025 17:29 35 445.70
11/28/2025 17:29 994 445.70
11/28/2025 17:29 20 445.70
11/28/2025 17:29 4842 445.70
11/28/2025 17:29 659 445.70
11/28/2025 17:29 448 445.70
11/28/2025 17:29 511 445.70
11/28/2025 17:29 94 445.70
11/28/2025 17:29 4670 445.70
11/28/2025 17:29 36 445.70
11/28/2025 17:29 698 445.70
11/28/2025 17:29 1048 445.70
11/28/2025 17:29 775 445.70
11/28/2025 17:29 80 445.70
11/28/2025 17:29 1320 445.70
11/28/2025 17:29 770 445.70
11/28/2025 17:29 3197 445.70
11/28/2025 17:29 5673 445.70
11/28/2025 17:29 173 445.70
11/28/2025 17:29 369 445.70
11/28/2025 17:29 2835 445.70
11/28/2025 17:29 283 445.70
11/28/2025 17:29 947 445.70
11/28/2025 17:29 6590 445.70
11/28/2025 17:29 615 445.70
11/28/2025 17:29 13 445.70
11/28/2025 17:29 114 445.70
11/28/2025 17:29 136 445.70
11/28/2025 17:29 18 445.70
11/28/2025 17:29 192 445.70
11/28/2025 17:29 5256 445.70
11/28/2025 17:29 163 445.70
11/28/2025 17:29 31 445.70
11/28/2025 17:29 959 445.70
11/28/2025 17:29 28 445.70
11/28/2025 17:29 854 445.70
11/28/2025 17:29 1721 445.70
11/28/2025 17:29 1629 445.70
11/28/2025 17:29 3014 445.70
11/28/2025 17:29 1617 445.70
11/28/2025 17:29 1175 445.70
11/28/2025 17:29 85 445.70
11/28/2025 17:29 2432 445.70
11/28/2025 17:29 266 445.70
11/28/2025 17:29 30 445.70
11/28/2025 17:29 156 445.70
11/28/2025 17:29 26 445.70
11/28/2025 17:29 103 445.70
11/28/2025 17:29 224 445.70
11/28/2025 17:29 810 445.70
11/28/2025 17:29 279 445.70
11/28/2025 17:29 4 445.70
11/28/2025 17:29 327 445.70
11/28/2025 17:29 371 445.70
11/28/2025 17:29 9334 445.70
11/28/2025 17:29 3511 445.70
11/28/2025 17:29 140 445.70
11/28/2025 17:29 401 445.70
11/28/2025 17:29 351 445.70
11/28/2025 17:29 303 445.70
11/28/2025 17:29 6826 445.70
11/28/2025 17:29 16 445.70
11/28/2025 17:29 191 445.70
11/28/2025 17:29 1 445.70
11/28/2025 17:29 469 445.70
11/28/2025 17:29 8 445.70
11/28/2025 17:29 2764 445.70
11/28/2025 17:29 3556 445.70
11/28/2025 17:29 71 445.70
11/28/2025 17:29 1116 445.70
11/28/2025 17:29 1445 445.70
11/28/2025 17:29 1780 445.70
11/28/2025 17:29 2630 445.70
11/28/2025 17:29 4345 445.70
11/28/2025 17:29 13342 445.70
11/28/2025 17:29 16 445.70
11/28/2025 17:29 273 445.70
11/28/2025 17:29 1369 445.70
11/28/2025 17:29 7610 445.70
11/28/2025 17:29 7894 445.70
11/28/2025 17:29 280 445.70
11/28/2025 17:29 47 445.70
11/28/2025 17:29 763 445.70
11/28/2025 17:29 6 445.70
11/28/2025 17:29 2426 445.70
11/28/2025 17:29 645 445.70
11/28/2025 17:29 337 445.70
11/28/2025 17:29 28 445.70
11/28/2025 17:29 227 445.70
11/28/2025 17:29 536 445.70
11/28/2025 17:29 796 445.70
11/28/2025 17:29 2053 445.70
11/28/2025 17:29 8 445.70
11/28/2025 17:29 4370 445.70
11/28/2025 17:29 714 445.70
11/28/2025 17:29 537 445.70
11/28/2025 17:29 41 445.70
11/28/2025 17:29 2318 445.70
11/28/2025 17:29 25 445.70
11/28/2025 17:29 25 445.70
11/28/2025 17:29 75 445.70
11/28/2025 17:29 7 445.70
11/28/2025 17:29 8 445.70
11/28/2025 17:29 24 445.70
11/28/2025 17:29 861 445.70
11/28/2025 17:29 4189 445.70
11/28/2025 17:29 4474 445.70
11/28/2025 17:29 79 445.70
11/28/2025 17:29 2482 445.70
11/28/2025 17:29 79 445.70
11/28/2025 17:29 7 445.70
11/28/2025 17:29 3496 445.70
11/28/2025 17:29 931 445.70
11/28/2025 17:29 387 445.70
11/28/2025 17:29 228 445.70
11/28/2025 17:29 68 445.70
11/28/2025 17:29 237 445.70
11/28/2025 17:29 42 445.70
11/28/2025 17:29 400 445.70
11/28/2025 17:29 31 445.70
11/28/2025 17:29 70 445.70
11/28/2025 17:24 43 447.20
11/28/2025 17:24 73 447.30
11/28/2025 17:24 28 447.30
11/28/2025 17:24 140 447.30
11/28/2025 17:24 149 447.30
11/28/2025 17:24 165 447.30
11/28/2025 17:24 149 447.30
11/28/2025 17:24 149 447.30
11/28/2025 17:24 3 447.20
11/28/2025 17:24 17 447.30
11/28/2025 17:24 23 447.30
11/28/2025 17:24 25 447.30
11/28/2025 17:24 165 447.30
11/28/2025 17:24 149 447.30
11/28/2025 17:24 140 447.30
11/28/2025 17:23 50 447.20
11/28/2025 17:23 19 447.20
11/28/2025 17:23 14 447.20
11/28/2025 17:22 16 447.10
11/28/2025 17:22 165 447.10
11/28/2025 17:22 152 447.20
11/28/2025 17:22 148 447.20
11/28/2025 17:22 33 447.20
11/28/2025 17:22 165 447.20
11/28/2025 17:22 140 447.20
11/28/2025 17:20 1 447.40
11/28/2025 17:20 100 447.40
11/28/2025 17:20 159 447.20
11/28/2025 17:20 44 447.20
11/28/2025 17:20 165 447.20
11/28/2025 17:20 140 447.20
11/28/2025 17:20 66 447.30
11/28/2025 17:20 200 447.30
11/28/2025 17:20 40 447.40
11/28/2025 17:19 14 447.50
11/28/2025 17:19 90 447.50
11/28/2025 17:19 38 447.50
11/28/2025 17:19 7 447.50
11/28/2025 17:19 41 447.50
11/28/2025 17:19 5 447.50
11/28/2025 17:17 131 447.40
11/28/2025 17:17 15 447.40
11/28/2025 17:17 77 447.40
11/28/2025 17:17 37 447.40
11/28/2025 17:17 108 447.50
11/28/2025 17:17 13 447.40
11/28/2025 17:17 140 447.40
11/28/2025 17:17 75 447.40
11/28/2025 17:17 2 447.40
11/28/2025 17:15 21 447.30
11/28/2025 17:15 140 447.30
11/28/2025 17:15 127 447.30
11/28/2025 17:15 3 447.30
11/28/2025 17:15 113 447.20
11/28/2025 17:15 140 447.20
11/28/2025 17:15 21 447.20
11/28/2025 17:15 16 447.20
11/28/2025 17:15 36 447.20
11/28/2025 17:15 43 447.20
11/28/2025 17:15 12 447.20
11/28/2025 17:15 353 447.20
11/28/2025 17:15 32 447.20
11/28/2025 17:14 100 447.10
11/28/2025 17:13 82 447.10
11/28/2025 17:11 138 447.20
11/28/2025 17:10 66 447.30
11/28/2025 17:10 13 447.30
11/28/2025 17:08 4 447.30
11/28/2025 17:08 25 447.40
11/28/2025 17:08 168 447.20
11/28/2025 17:08 147 447.20
11/28/2025 17:08 149 447.20
11/28/2025 17:08 140 447.20
11/28/2025 17:08 165 447.20
11/28/2025 17:07 25 447.30
11/28/2025 17:06 53 447.30
11/28/2025 17:06 164 447.30
11/28/2025 17:06 200 447.30
11/28/2025 17:06 140 447.30
11/28/2025 17:06 140 447.30
11/28/2025 17:06 149 447.30
11/28/2025 17:06 21 447.20
11/28/2025 17:06 76 447.10
11/28/2025 17:05 150 447.10
11/28/2025 17:05 149 447.10
11/28/2025 17:05 172 447.10
11/28/2025 17:05 140 447.10
11/28/2025 17:05 200 447.10
11/28/2025 17:05 55 447.20
11/28/2025 17:02 43 447.10
11/28/2025 17:02 35 447.10
11/28/2025 17:02 10 447.00
11/28/2025 17:02 206 447.00
11/28/2025 17:02 203 447.00
11/28/2025 17:02 353 447.00
11/28/2025 17:01 51 446.90
11/28/2025 17:00 5 446.80
11/28/2025 17:00 44 446.80
11/28/2025 17:00 17 446.80
11/28/2025 17:00 74 446.80