Large gap with delayed quotes
|
Last quote
12/23/2024 -
18:00:00
|
Bid
12/23/2024 -
17:29:34
|
Bid Volume |
Ask
12/23/2024 -
17:29:34
|
Ask Volume |
|---|---|---|---|---|
|
462.00
-3.50
(
-0.75% )
|
463.10
|
182 |
463.30
|
336 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2024 17:29 | 26 | 462.00 |
| 12/23/2024 17:29 | 1092 | 462.00 |
| 12/23/2024 17:29 | 3178 | 462.00 |
| 12/23/2024 17:29 | 541 | 462.00 |
| 12/23/2024 17:29 | 153 | 462.00 |
| 12/23/2024 17:29 | 554 | 462.00 |
| 12/23/2024 17:29 | 183 | 462.00 |
| 12/23/2024 17:29 | 114 | 462.00 |
| 12/23/2024 17:29 | 870 | 462.00 |
| 12/23/2024 17:29 | 268 | 462.00 |
| 12/23/2024 17:29 | 518 | 462.00 |
| 12/23/2024 17:29 | 381 | 462.00 |
| 12/23/2024 17:29 | 18 | 462.00 |
| 12/23/2024 17:29 | 11 | 462.00 |
| 12/23/2024 17:29 | 1371 | 462.00 |
| 12/23/2024 17:29 | 65 | 462.00 |
| 12/23/2024 17:29 | 1795 | 462.00 |
| 12/23/2024 17:29 | 1577 | 462.00 |
| 12/23/2024 17:29 | 935 | 462.00 |
| 12/23/2024 17:29 | 59 | 462.00 |
| 12/23/2024 17:29 | 2208 | 462.00 |
| 12/23/2024 17:29 | 39 | 462.00 |
| 12/23/2024 17:29 | 578 | 462.00 |
| 12/23/2024 17:29 | 1369 | 462.00 |
| 12/23/2024 17:29 | 18 | 462.00 |
| 12/23/2024 17:29 | 217 | 462.00 |
| 12/23/2024 17:29 | 494 | 462.00 |
| 12/23/2024 17:29 | 145 | 462.00 |
| 12/23/2024 17:29 | 35 | 462.00 |
| 12/23/2024 17:29 | 853 | 462.00 |
| 12/23/2024 17:29 | 115 | 462.00 |
| 12/23/2024 17:29 | 18 | 462.00 |
| 12/23/2024 17:29 | 779 | 462.00 |
| 12/23/2024 17:29 | 212 | 462.00 |
| 12/23/2024 17:29 | 947 | 462.00 |
| 12/23/2024 17:29 | 216 | 462.00 |
| 12/23/2024 17:29 | 159 | 462.00 |
| 12/23/2024 17:29 | 62 | 462.00 |
| 12/23/2024 17:29 | 19 | 462.00 |
| 12/23/2024 17:29 | 337 | 462.00 |
| 12/23/2024 17:29 | 248 | 462.00 |
| 12/23/2024 17:29 | 28 | 462.00 |
| 12/23/2024 17:29 | 61 | 462.00 |
| 12/23/2024 17:29 | 425 | 462.00 |
| 12/23/2024 17:29 | 983 | 462.00 |
| 12/23/2024 17:29 | 525 | 462.00 |
| 12/23/2024 17:29 | 119 | 462.00 |
| 12/23/2024 17:29 | 18 | 462.00 |
| 12/23/2024 17:29 | 16 | 462.00 |
| 12/23/2024 17:29 | 1646 | 462.00 |
| 12/23/2024 17:29 | 280 | 462.00 |
| 12/23/2024 17:29 | 171 | 462.00 |
| 12/23/2024 17:29 | 88 | 462.00 |
| 12/23/2024 17:29 | 28 | 462.00 |
| 12/23/2024 17:29 | 285 | 462.00 |
| 12/23/2024 17:29 | 1559 | 462.00 |
| 12/23/2024 17:29 | 201 | 462.00 |
| 12/23/2024 17:29 | 160 | 462.00 |
| 12/23/2024 17:29 | 288 | 462.00 |
| 12/23/2024 17:29 | 28 | 462.00 |
| 12/23/2024 17:29 | 219 | 462.00 |
| 12/23/2024 17:29 | 723 | 462.00 |
| 12/23/2024 17:29 | 44 | 462.00 |
| 12/23/2024 17:29 | 155 | 462.00 |
| 12/23/2024 17:29 | 391 | 462.00 |
| 12/23/2024 17:29 | 15 | 462.00 |
| 12/23/2024 17:29 | 181 | 462.00 |
| 12/23/2024 17:29 | 646 | 462.00 |
| 12/23/2024 17:29 | 561 | 462.00 |
| 12/23/2024 17:29 | 3775 | 462.00 |
| 12/23/2024 17:29 | 1129 | 462.00 |
| 12/23/2024 17:29 | 35 | 462.00 |
| 12/23/2024 17:29 | 493 | 462.00 |
| 12/23/2024 17:29 | 387 | 462.00 |
| 12/23/2024 17:29 | 239 | 462.00 |
| 12/23/2024 17:29 | 880 | 462.00 |
| 12/23/2024 17:29 | 66 | 462.00 |
| 12/23/2024 17:29 | 125 | 462.00 |
| 12/23/2024 17:29 | 53 | 462.00 |
| 12/23/2024 17:29 | 347 | 462.00 |
| 12/23/2024 17:29 | 360 | 462.00 |
| 12/23/2024 17:29 | 2518 | 462.00 |
| 12/23/2024 17:29 | 12 | 462.00 |
| 12/23/2024 17:29 | 485 | 462.00 |
| 12/23/2024 17:29 | 88 | 462.00 |
| 12/23/2024 17:29 | 121 | 462.00 |
| 12/23/2024 17:29 | 16 | 462.00 |
| 12/23/2024 17:29 | 2 | 462.00 |
| 12/23/2024 17:29 | 84 | 462.00 |
| 12/23/2024 17:29 | 247 | 462.00 |
| 12/23/2024 17:29 | 39 | 462.00 |
| 12/23/2024 17:29 | 371 | 462.00 |
| 12/23/2024 17:29 | 792 | 462.00 |
| 12/23/2024 17:29 | 159 | 462.00 |
| 12/23/2024 17:29 | 1262 | 462.00 |
| 12/23/2024 17:29 | 105 | 462.00 |
| 12/23/2024 17:29 | 967 | 462.00 |
| 12/23/2024 17:29 | 351 | 462.00 |
| 12/23/2024 17:29 | 288 | 462.00 |
| 12/23/2024 17:29 | 96 | 462.00 |
| 12/23/2024 17:29 | 247 | 462.00 |
| 12/23/2024 17:29 | 415 | 462.00 |
| 12/23/2024 17:29 | 443 | 462.00 |
| 12/23/2024 17:29 | 1248 | 462.00 |
| 12/23/2024 17:29 | 351 | 462.00 |
| 12/23/2024 17:29 | 416 | 462.00 |
| 12/23/2024 17:29 | 1 | 462.00 |
| 12/23/2024 17:29 | 165 | 462.00 |
| 12/23/2024 17:29 | 95 | 462.00 |
| 12/23/2024 17:29 | 150 | 462.00 |
| 12/23/2024 17:29 | 50 | 462.00 |
| 12/23/2024 17:29 | 10 | 462.00 |
| 12/23/2024 17:29 | 179 | 462.00 |
| 12/23/2024 17:29 | 291 | 462.00 |
| 12/23/2024 17:29 | 2358 | 462.00 |
| 12/23/2024 17:29 | 743 | 462.00 |
| 12/23/2024 17:29 | 242 | 462.00 |
| 12/23/2024 17:29 | 1 | 462.00 |
| 12/23/2024 17:29 | 958 | 462.00 |
| 12/23/2024 17:29 | 534 | 462.00 |
| 12/23/2024 17:29 | 2 | 462.00 |
| 12/23/2024 17:29 | 15 | 462.00 |
| 12/23/2024 17:29 | 547 | 462.00 |
| 12/23/2024 17:29 | 326 | 462.00 |
| 12/23/2024 17:29 | 1903 | 462.00 |
| 12/23/2024 17:29 | 54 | 462.00 |
| 12/23/2024 17:29 | 1827 | 462.00 |
| 12/23/2024 17:29 | 33 | 462.00 |
| 12/23/2024 17:29 | 1423 | 462.00 |
| 12/23/2024 17:29 | 723 | 462.00 |
| 12/23/2024 17:29 | 509 | 462.00 |
| 12/23/2024 17:29 | 257 | 462.00 |
| 12/23/2024 17:29 | 34 | 462.00 |
| 12/23/2024 17:29 | 273 | 462.00 |
| 12/23/2024 17:29 | 9 | 462.00 |
| 12/23/2024 17:29 | 47 | 462.00 |
| 12/23/2024 17:29 | 105 | 462.00 |
| 12/23/2024 17:29 | 149 | 462.00 |
| 12/23/2024 17:29 | 2036 | 462.00 |
| 12/23/2024 17:29 | 26 | 462.00 |
| 12/23/2024 17:29 | 11 | 462.00 |
| 12/23/2024 17:29 | 1320 | 462.00 |
| 12/23/2024 17:29 | 125 | 462.00 |
| 12/23/2024 17:29 | 3002 | 462.00 |
| 12/23/2024 17:29 | 729 | 462.00 |
| 12/23/2024 17:29 | 518 | 462.00 |
| 12/23/2024 17:29 | 29 | 462.00 |
| 12/23/2024 17:29 | 85 | 462.00 |
| 12/23/2024 17:29 | 18 | 462.00 |
| 12/23/2024 17:29 | 494 | 462.00 |
| 12/23/2024 17:29 | 2 | 462.00 |
| 12/23/2024 17:29 | 1 | 462.00 |
| 12/23/2024 17:29 | 20 | 462.00 |
| 12/23/2024 17:29 | 498 | 462.00 |
| 12/23/2024 17:29 | 1704 | 462.00 |
| 12/23/2024 17:29 | 15 | 462.00 |
| 12/23/2024 17:29 | 5 | 462.00 |
| 12/23/2024 17:29 | 8 | 462.00 |
| 12/23/2024 17:29 | 78 | 462.00 |
| 12/23/2024 17:29 | 4 | 462.00 |
| 12/23/2024 17:29 | 5 | 462.00 |
| 12/23/2024 17:29 | 14 | 462.00 |
| 12/23/2024 17:29 | 114 | 462.00 |
| 12/23/2024 17:29 | 20 | 462.00 |
| 12/23/2024 17:24 | 2 | 463.10 |
| 12/23/2024 17:24 | 176 | 463.20 |
| 12/23/2024 17:24 | 98 | 463.40 |
| 12/23/2024 17:24 | 49 | 463.40 |
| 12/23/2024 17:24 | 146 | 463.30 |
| 12/23/2024 17:24 | 45 | 463.30 |
| 12/23/2024 17:23 | 18 | 463.20 |
| 12/23/2024 17:22 | 95 | 463.30 |
| 12/23/2024 17:22 | 47 | 463.30 |
| 12/23/2024 17:22 | 48 | 463.30 |
| 12/23/2024 17:22 | 2 | 463.30 |
| 12/23/2024 17:22 | 17 | 463.30 |
| 12/23/2024 17:21 | 219 | 463.20 |
| 12/23/2024 17:21 | 144 | 463.20 |
| 12/23/2024 17:20 | 201 | 463.10 |
| 12/23/2024 17:20 | 125 | 463.10 |
| 12/23/2024 17:20 | 52 | 463.10 |
| 12/23/2024 17:20 | 34 | 463.10 |
| 12/23/2024 17:20 | 49 | 463.10 |
| 12/23/2024 17:20 | 89 | 463.10 |
| 12/23/2024 17:20 | 41 | 463.10 |
| 12/23/2024 17:20 | 1 | 463.00 |
| 12/23/2024 17:20 | 154 | 463.00 |
| 12/23/2024 17:20 | 125 | 463.00 |
| 12/23/2024 17:20 | 42 | 463.00 |
| 12/23/2024 17:20 | 41 | 463.00 |
| 12/23/2024 17:20 | 207 | 463.00 |
| 12/23/2024 17:20 | 44 | 463.00 |
| 12/23/2024 17:20 | 164 | 463.00 |
| 12/23/2024 17:20 | 76 | 463.00 |
| 12/23/2024 17:20 | 125 | 463.00 |
| 12/23/2024 17:20 | 164 | 463.00 |
| 12/23/2024 17:20 | 18 | 463.10 |
| 12/23/2024 17:20 | 18 | 463.10 |
| 12/23/2024 17:19 | 8 | 463.10 |
| 12/23/2024 17:19 | 10 | 463.10 |
| 12/23/2024 17:19 | 17 | 463.10 |
| 12/23/2024 17:19 | 195 | 463.10 |
| 12/23/2024 17:19 | 1 | 463.00 |
| 12/23/2024 17:19 | 17 | 463.00 |
| 12/23/2024 17:19 | 73 | 463.00 |
| 12/23/2024 17:19 | 88 | 462.90 |
| 12/23/2024 17:19 | 18 | 462.90 |
| 12/23/2024 17:19 | 147 | 462.90 |
| 12/23/2024 17:18 | 53 | 462.90 |
| 12/23/2024 17:18 | 29 | 462.80 |
| 12/23/2024 17:18 | 91 | 462.70 |
| 12/23/2024 17:18 | 100 | 462.70 |
| 12/23/2024 17:18 | 42 | 462.70 |
| 12/23/2024 17:18 | 18 | 462.70 |
| 12/23/2024 17:18 | 160 | 462.80 |
| 12/23/2024 17:18 | 18 | 462.90 |
| 12/23/2024 17:16 | 24 | 462.90 |
| 12/23/2024 17:16 | 16 | 462.90 |
| 12/23/2024 17:16 | 120 | 462.90 |
| 12/23/2024 17:16 | 86 | 462.90 |
| 12/23/2024 17:16 | 2 | 462.90 |
| 12/23/2024 17:16 | 18 | 462.90 |
| 12/23/2024 17:16 | 4 | 462.90 |
| 12/23/2024 17:15 | 46 | 462.90 |
| 12/23/2024 17:15 | 49 | 462.90 |
| 12/23/2024 17:15 | 120 | 462.90 |
| 12/23/2024 17:15 | 60 | 462.80 |
| 12/23/2024 17:15 | 164 | 462.80 |
| 12/23/2024 17:15 | 155 | 462.80 |
| 12/23/2024 17:15 | 111 | 462.90 |
| 12/23/2024 17:15 | 62 | 462.90 |
| 12/23/2024 17:15 | 18 | 462.90 |
| 12/23/2024 17:15 | 45 | 462.90 |
| 12/23/2024 17:15 | 43 | 462.80 |
| 12/23/2024 17:15 | 3 | 462.80 |
| 12/23/2024 17:14 | 6 | 462.70 |
| 12/23/2024 17:14 | 20 | 462.70 |
| 12/23/2024 17:14 | 18 | 462.60 |
| 12/23/2024 17:14 | 88 | 462.60 |
| 12/23/2024 17:14 | 18 | 462.60 |
| 12/23/2024 17:14 | 36 | 462.70 |
| 12/23/2024 17:13 | 88 | 462.60 |
| 12/23/2024 17:13 | 62 | 462.60 |
| 12/23/2024 17:12 | 38 | 462.50 |
| 12/23/2024 17:12 | 71 | 462.50 |
| 12/23/2024 17:12 | 44 | 462.50 |
| 12/23/2024 17:12 | 13 | 462.50 |
| 12/23/2024 17:10 | 14 | 462.50 |
| 12/23/2024 17:10 | 420 | 462.60 |
| 12/23/2024 17:10 | 88 | 462.60 |
| 12/23/2024 17:10 | 44 | 462.60 |
| 12/23/2024 17:10 | 50 | 462.60 |
| 12/23/2024 17:10 | 82 | 462.60 |
| 12/23/2024 17:09 | 16 | 462.70 |
| 12/23/2024 17:08 | 5 | 462.40 |
| 12/23/2024 17:08 | 61 | 462.50 |
| 12/23/2024 17:06 | 88 | 462.70 |
| 12/23/2024 17:06 | 18 | 462.70 |
| 12/23/2024 17:06 | 14 | 462.70 |
| 12/23/2024 17:06 | 27 | 462.70 |
| 12/23/2024 17:04 | 88 | 462.60 |
| 12/23/2024 17:04 | 47 | 462.70 |
| 12/23/2024 17:04 | 120 | 462.70 |
| 12/23/2024 17:04 | 18 | 462.70 |
| 12/23/2024 17:03 | 18 | 462.70 |
| 12/23/2024 17:03 | 18 | 462.70 |
| 12/23/2024 17:02 | 111 | 462.70 |
| 12/23/2024 17:02 | 142 | 462.70 |
| 12/23/2024 17:02 | 120 | 462.70 |
| 12/23/2024 17:02 | 143 | 462.70 |
| 12/23/2024 17:02 | 201 | 462.60 |
| 12/23/2024 17:02 | 111 | 462.60 |
| 12/23/2024 17:02 | 18 | 462.70 |
| 12/23/2024 17:02 | 18 | 462.70 |
| 12/23/2024 17:01 | 12 | 462.90 |
| 12/23/2024 17:01 | 120 | 462.90 |
| 12/23/2024 17:01 | 174 | 462.90 |
| 12/23/2024 17:01 | 18 | 462.90 |
| 12/23/2024 17:00 | 1 | 462.90 |
| 12/23/2024 17:00 | 2 | 462.90 |
| 12/23/2024 17:00 | 1 | 462.70 |
| 12/23/2024 17:00 | 88 | 462.60 |
| 12/23/2024 17:00 | 134 | 462.60 |
| 12/23/2024 17:00 | 40 | 462.60 |
| 12/23/2024 17:00 | 88 | 462.60 |
| 12/23/2024 17:00 | 47 | 462.60 |