Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 18:00:00
Bid
10/17/2025 - 17:29:32
Bid
Volume 		Ask
10/17/2025 - 17:29:32
Ask
Volume
447.60
-8.30 ( -1.82% )
445.10
447
445.30
172
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/17/2025 17:29 5 447.60
10/17/2025 17:29 395 447.60
10/17/2025 17:29 1067 447.60
10/17/2025 17:29 1092 447.60
10/17/2025 17:29 1180 447.60
10/17/2025 17:29 590 447.60
10/17/2025 17:29 715 447.60
10/17/2025 17:29 100 447.60
10/17/2025 17:29 3563 447.60
10/17/2025 17:29 1852 447.60
10/17/2025 17:29 2193 447.60
10/17/2025 17:29 2524 447.60
10/17/2025 17:29 4112 447.60
10/17/2025 17:29 550 447.60
10/17/2025 17:29 278 447.60
10/17/2025 17:29 357 447.60
10/17/2025 17:29 3013 447.60
10/17/2025 17:29 820 447.60
10/17/2025 17:29 404 447.60
10/17/2025 17:29 794 447.60
10/17/2025 17:29 794 447.60
10/17/2025 17:29 666 447.60
10/17/2025 17:29 275 447.60
10/17/2025 17:29 192 447.60
10/17/2025 17:29 3295 447.60
10/17/2025 17:29 4371 447.60
10/17/2025 17:29 556 447.60
10/17/2025 17:29 724 447.60
10/17/2025 17:29 8 447.60
10/17/2025 17:29 222 447.60
10/17/2025 17:29 3343 447.60
10/17/2025 17:29 1579 447.60
10/17/2025 17:29 2257 447.60
10/17/2025 17:29 1104 447.60
10/17/2025 17:29 60 447.60
10/17/2025 17:29 296 447.60
10/17/2025 17:29 2512 447.60
10/17/2025 17:29 674 447.60
10/17/2025 17:29 214 447.60
10/17/2025 17:29 312 447.60
10/17/2025 17:29 23 447.60
10/17/2025 17:29 541 447.60
10/17/2025 17:29 973 447.60
10/17/2025 17:29 128 447.60
10/17/2025 17:29 34 447.60
10/17/2025 17:29 159 447.60
10/17/2025 17:29 220 447.60
10/17/2025 17:29 3742 447.60
10/17/2025 17:29 1303 447.60
10/17/2025 17:29 605 447.60
10/17/2025 17:29 205 447.60
10/17/2025 17:29 329 447.60
10/17/2025 17:29 4214 447.60
10/17/2025 17:29 630 447.60
10/17/2025 17:29 1070 447.60
10/17/2025 17:29 3387 447.60
10/17/2025 17:29 3137 447.60
10/17/2025 17:29 3137 447.60
10/17/2025 17:29 4391 447.60
10/17/2025 17:29 3 447.60
10/17/2025 17:29 828 447.60
10/17/2025 17:29 2769 447.60
10/17/2025 17:29 941 447.60
10/17/2025 17:29 1110 447.60
10/17/2025 17:29 1232 447.60
10/17/2025 17:29 915 447.60
10/17/2025 17:29 990 447.60
10/17/2025 17:29 1121 447.60
10/17/2025 17:29 2841 447.60
10/17/2025 17:29 318 447.60
10/17/2025 17:29 385 447.60
10/17/2025 17:29 100 447.60
10/17/2025 17:29 807 447.60
10/17/2025 17:29 4940 447.60
10/17/2025 17:29 318 447.60
10/17/2025 17:29 78 447.60
10/17/2025 17:29 650 447.60
10/17/2025 17:29 312 447.60
10/17/2025 17:29 318 447.60
10/17/2025 17:29 32 447.60
10/17/2025 17:29 3852 447.60
10/17/2025 17:29 495 447.60
10/17/2025 17:29 123 447.60
10/17/2025 17:29 198 447.60
10/17/2025 17:29 356 447.60
10/17/2025 17:29 1000 447.60
10/17/2025 17:29 1368 447.60
10/17/2025 17:29 1872 447.60
10/17/2025 17:29 97 447.60
10/17/2025 17:29 3629 447.60
10/17/2025 17:29 1705 447.60
10/17/2025 17:29 5 447.60
10/17/2025 17:29 1908 447.60
10/17/2025 17:29 517 447.60
10/17/2025 17:29 773 447.60
10/17/2025 17:29 1159 447.60
10/17/2025 17:29 1170 447.60
10/17/2025 17:29 894 447.60
10/17/2025 17:29 643 447.60
10/17/2025 17:29 3386 447.60
10/17/2025 17:29 198 447.60
10/17/2025 17:29 283 447.60
10/17/2025 17:29 1146 447.60
10/17/2025 17:29 168 447.60
10/17/2025 17:29 2439 447.60
10/17/2025 17:29 433 447.60
10/17/2025 17:29 623 447.60
10/17/2025 17:29 398 447.60
10/17/2025 17:29 245 447.60
10/17/2025 17:29 166 447.60
10/17/2025 17:29 1869 447.60
10/17/2025 17:29 152 447.60
10/17/2025 17:29 1449 447.60
10/17/2025 17:29 389 447.60
10/17/2025 17:29 93 447.60
10/17/2025 17:29 372 447.60
10/17/2025 17:29 375 447.60
10/17/2025 17:29 372 447.60
10/17/2025 17:29 351 447.60
10/17/2025 17:29 131 447.60
10/17/2025 17:29 3629 447.60
10/17/2025 17:29 97 447.60
10/17/2025 17:29 368 447.60
10/17/2025 17:29 375 447.60
10/17/2025 17:29 344 447.60
10/17/2025 17:29 365 447.60
10/17/2025 17:29 1914 447.60
10/17/2025 17:29 358 447.60
10/17/2025 17:29 6436 447.60
10/17/2025 17:29 720 447.60
10/17/2025 17:29 5928 447.60
10/17/2025 17:29 2443 447.60
10/17/2025 17:29 373 447.60
10/17/2025 17:29 3686 447.60
10/17/2025 17:29 4343 447.60
10/17/2025 17:29 206 447.60
10/17/2025 17:29 20 447.60
10/17/2025 17:29 361 447.60
10/17/2025 17:29 128 447.60
10/17/2025 17:29 80 447.60
10/17/2025 17:29 253 447.60
10/17/2025 17:29 275 447.60
10/17/2025 17:29 6 447.60
10/17/2025 17:29 22 447.60
10/17/2025 17:29 2463 447.60
10/17/2025 17:29 4115 447.60
10/17/2025 17:29 2243 447.60
10/17/2025 17:29 911 447.60
10/17/2025 17:29 1347 447.60
10/17/2025 17:29 665 447.60
10/17/2025 17:29 713 447.60
10/17/2025 17:29 8381 447.60
10/17/2025 17:29 417 447.60
10/17/2025 17:29 554 447.60
10/17/2025 17:29 1729 447.60
10/17/2025 17:29 17577 447.60
10/17/2025 17:29 250 447.60
10/17/2025 17:29 3212 447.60
10/17/2025 17:29 6183 447.60
10/17/2025 17:29 5133 447.60
10/17/2025 17:29 517 447.60
10/17/2025 17:29 2449 447.60
10/17/2025 17:29 296 447.60
10/17/2025 17:29 521 447.60
10/17/2025 17:29 1122 447.60
10/17/2025 17:29 2286 447.60
10/17/2025 17:29 1669 447.60
10/17/2025 17:29 80 447.60
10/17/2025 17:29 1 447.60
10/17/2025 17:29 112 447.60
10/17/2025 17:29 2556 447.60
10/17/2025 17:29 61 447.60
10/17/2025 17:29 1810 447.60
10/17/2025 17:29 63 447.60
10/17/2025 17:29 344 447.60
10/17/2025 17:29 29 447.60
10/17/2025 17:29 618 447.60
10/17/2025 17:29 87 447.60
10/17/2025 17:29 109 447.60
10/17/2025 17:29 7 447.60
10/17/2025 17:29 3 447.60
10/17/2025 17:29 547 447.60
10/17/2025 17:29 59 447.60
10/17/2025 17:29 211 447.60
10/17/2025 17:29 270 447.60
10/17/2025 17:29 236 447.60
10/17/2025 17:29 68 447.60
10/17/2025 17:29 2 447.60
10/17/2025 17:29 70 447.60
10/17/2025 17:29 50 447.60
10/17/2025 17:29 56 447.60
10/17/2025 17:29 64 447.60
10/17/2025 17:29 1419 447.60
10/17/2025 17:29 782 447.60
10/17/2025 17:29 465 447.60
10/17/2025 17:29 7 447.60
10/17/2025 17:29 124 447.60
10/17/2025 17:29 1126 447.60
10/17/2025 17:29 7 447.60
10/17/2025 17:29 321 447.60
10/17/2025 17:29 1385 447.60
10/17/2025 17:29 2746 447.60
10/17/2025 17:29 150 447.60
10/17/2025 17:29 428 447.60
10/17/2025 17:29 24 447.60
10/17/2025 17:29 1629 447.60
10/17/2025 17:29 1200 447.60
10/17/2025 17:29 2027 447.60
10/17/2025 17:29 2323 447.60
10/17/2025 17:29 19008 447.60
10/17/2025 17:29 642 447.60
10/17/2025 17:29 4700 447.60
10/17/2025 17:29 1017 447.60
10/17/2025 17:29 111 447.60
10/17/2025 17:29 1400 447.60
10/17/2025 17:29 859 447.60
10/17/2025 17:29 1053 447.60
10/17/2025 17:29 791 447.60
10/17/2025 17:29 124 447.60
10/17/2025 17:29 327 447.60
10/17/2025 17:29 162 447.60
10/17/2025 17:29 16 447.60
10/17/2025 17:29 1105 447.60
10/17/2025 17:29 380 447.60
10/17/2025 17:29 5000 447.60
10/17/2025 17:29 62 447.60
10/17/2025 17:29 63 447.60
10/17/2025 17:29 189 447.60
10/17/2025 17:29 95 447.60
10/17/2025 17:29 90 447.60
10/17/2025 17:29 182 447.60
10/17/2025 17:29 900 447.60
10/17/2025 17:24 117 445.20
10/17/2025 17:24 5 445.30
10/17/2025 17:24 4 445.30
10/17/2025 17:24 59 445.30
10/17/2025 17:24 32 445.30
10/17/2025 17:24 108 445.30
10/17/2025 17:24 279 445.30
10/17/2025 17:24 100 445.30
10/17/2025 17:24 36 445.40
10/17/2025 17:24 100 445.20
10/17/2025 17:24 128 445.30
10/17/2025 17:24 180 445.30
10/17/2025 17:24 74 445.40
10/17/2025 17:24 20 445.30
10/17/2025 17:24 54 445.40
10/17/2025 17:24 6 445.30
10/17/2025 17:24 130 445.30
10/17/2025 17:23 5 445.30
10/17/2025 17:23 122 445.50
10/17/2025 17:23 140 445.50
10/17/2025 17:23 140 445.50
10/17/2025 17:23 128 445.50
10/17/2025 17:23 140 445.50
10/17/2025 17:23 63 445.50
10/17/2025 17:23 77 445.50
10/17/2025 17:23 140 445.50
10/17/2025 17:23 13 445.40
10/17/2025 17:23 133 445.30
10/17/2025 17:23 200 445.30
10/17/2025 17:23 54 445.30
10/17/2025 17:23 2 445.30
10/17/2025 17:23 58 445.30
10/17/2025 17:23 39 445.40
10/17/2025 17:23 150 445.40
10/17/2025 17:23 147 445.40
10/17/2025 17:23 68 445.40
10/17/2025 17:23 18 445.40
10/17/2025 17:22 147 445.20
10/17/2025 17:22 152 445.20
10/17/2025 17:22 132 445.20
10/17/2025 17:22 105 445.20
10/17/2025 17:22 18 445.10
10/17/2025 17:22 17 445.00
10/17/2025 17:22 91 445.00
10/17/2025 17:22 174 445.00
10/17/2025 17:22 164 445.00
10/17/2025 17:22 70 445.00
10/17/2025 17:22 46 445.00
10/17/2025 17:22 69 445.10
10/17/2025 17:22 127 445.00
10/17/2025 17:22 200 445.00
10/17/2025 17:22 45 445.10
10/17/2025 17:22 155 445.10
10/17/2025 17:22 20 445.00
10/17/2025 17:22 9 445.10
10/17/2025 17:22 78 445.10
10/17/2025 17:22 17 445.00
10/17/2025 17:22 93 445.00
10/17/2025 17:22 53 445.00
10/17/2025 17:22 57 445.00
10/17/2025 17:22 136 445.00
10/17/2025 17:22 73 445.00
10/17/2025 17:22 30 445.00
10/17/2025 17:22 28 444.90
10/17/2025 17:22 50 445.00
10/17/2025 17:22 10 445.00
10/17/2025 17:22 54 445.10
10/17/2025 17:21 58 445.20
10/17/2025 17:21 15 445.30
10/17/2025 17:21 16 445.30
10/17/2025 17:21 216 445.30
10/17/2025 17:21 10 445.30
10/17/2025 17:21 134 445.40
10/17/2025 17:21 146 445.40
10/17/2025 17:21 4 445.40
10/17/2025 17:20 128 445.50
10/17/2025 17:20 68 445.50
10/17/2025 17:20 90 445.40
10/17/2025 17:20 131 445.40
10/17/2025 17:20 971 445.40
10/17/2025 17:20 18 445.60
10/17/2025 17:20 23 445.70
10/17/2025 17:20 54 445.70
10/17/2025 17:20 164 445.70
10/17/2025 17:20 55 445.70
10/17/2025 17:20 40 445.70
10/17/2025 17:20 53 445.70
10/17/2025 17:20 271 445.60
10/17/2025 17:20 54 445.70
10/17/2025 17:20 2 445.70
10/17/2025 17:20 15 445.70
10/17/2025 17:19 45 445.70
10/17/2025 17:19 150 445.70
10/17/2025 17:19 129 445.70
10/17/2025 17:19 200 445.70
10/17/2025 17:19 219 445.60
10/17/2025 17:19 83 445.60
10/17/2025 17:18 195 445.50
10/17/2025 17:18 67 445.50
10/17/2025 17:18 212 445.40
10/17/2025 17:18 91 445.40
10/17/2025 17:18 112 445.40
10/17/2025 17:18 22 445.40
10/17/2025 17:18 1 445.30
10/17/2025 17:18 128 445.40
10/17/2025 17:18 140 445.40
10/17/2025 17:18 1 445.40
10/17/2025 17:18 57 445.50
10/17/2025 17:18 2 445.50
10/17/2025 17:18 146 445.60
10/17/2025 17:18 53 445.60
10/17/2025 17:18 94 445.60
10/17/2025 17:18 136 445.60
10/17/2025 17:17 1 445.70
10/17/2025 17:17 16 445.70
10/17/2025 17:17 92 445.70
10/17/2025 17:17 37 445.70
10/17/2025 17:16 57 445.60
10/17/2025 17:16 45 445.60
10/17/2025 17:16 162 445.70
10/17/2025 17:16 108 445.70
10/17/2025 17:16 11 445.70
10/17/2025 17:15 200 445.60
10/17/2025 17:15 99 445.60
10/17/2025 17:15 2 445.70
10/17/2025 17:15 272 445.70
10/17/2025 17:15 21 445.70
10/17/2025 17:15 94 445.80
10/17/2025 17:15 87 445.80
10/17/2025 17:15 54 445.90
10/17/2025 17:15 21 445.90
10/17/2025 17:15 65 445.90
10/17/2025 17:14 55 446.00
10/17/2025 17:14 55 446.00
10/17/2025 17:14 150 446.00
10/17/2025 17:14 67 446.00
10/17/2025 17:14 133 446.00
10/17/2025 17:14 150 446.00
10/17/2025 17:14 164 445.90
10/17/2025 17:14 17 445.80
10/17/2025 17:14 69 445.90
10/17/2025 17:14 164 446.10
10/17/2025 17:14 66 446.10
10/17/2025 17:14 1709 446.00
10/17/2025 17:14 93 446.00
10/17/2025 17:14 140 446.00
10/17/2025 17:14 164 446.00
10/17/2025 17:14 230 446.10
10/17/2025 17:14 58 446.20
10/17/2025 17:14 199 446.20
10/17/2025 17:14 186 446.20
10/17/2025 17:14 56 446.40
10/17/2025 17:14 98 446.40
10/17/2025 17:14 230 446.40
10/17/2025 17:13 25 446.40
10/17/2025 17:13 2 446.40
10/17/2025 17:13 111 446.50
10/17/2025 17:13 230 446.50
10/17/2025 17:12 1 446.50
10/17/2025 17:12 230 446.50
10/17/2025 17:12 15 446.50
10/17/2025 17:12 77 446.60
10/17/2025 17:12 139 446.60
10/17/2025 17:12 146 446.60
10/17/2025 17:12 165 446.60
10/17/2025 17:11 230 446.70
10/17/2025 17:11 1 446.70
10/17/2025 17:11 109 446.80
10/17/2025 17:11 55 446.70
10/17/2025 17:11 145 446.70
10/17/2025 17:11 2 447.00
10/17/2025 17:11 58 447.00
10/17/2025 17:11 289 447.00
10/17/2025 17:10 200 447.30
10/17/2025 17:10 726 447.40
10/17/2025 17:10 131 447.40
10/17/2025 17:10 221 447.40
10/17/2025 17:10 17 447.40
10/17/2025 17:10 83 447.40
10/17/2025 17:10 164 447.70
10/17/2025 17:10 83 447.70
10/17/2025 17:10 200 447.80
10/17/2025 17:10 150 447.80
10/17/2025 17:10 52 448.00
10/17/2025 17:10 115 448.10
10/17/2025 17:10 83 448.10
10/17/2025 17:10 179 448.00
10/17/2025 17:10 220 448.00
10/17/2025 17:10 392 448.00
10/17/2025 17:09 26 447.70
10/17/2025 17:09 67 447.70
10/17/2025 17:09 103 447.50
10/17/2025 17:09 56 447.50
10/17/2025 17:09 116 447.60
10/17/2025 17:09 138 447.60
10/17/2025 17:08 54 447.50
10/17/2025 17:08 253 447.50
10/17/2025 17:08 73 447.50
10/17/2025 17:08 47 447.50
10/17/2025 17:07 120 447.50
10/17/2025 17:07 150 447.50
10/17/2025 17:07 164 447.60
10/17/2025 17:07 65 447.60
10/17/2025 17:07 113 447.70
10/17/2025 17:07 1 447.70
10/17/2025 17:07 69 447.70
10/17/2025 17:07 101 447.70
10/17/2025 17:07 153 447.70
10/17/2025 17:07 150 447.80
10/17/2025 17:07 142 447.80
10/17/2025 17:07 200 447.90
10/17/2025 17:07 266 447.80
10/17/2025 17:07 6 447.80
10/17/2025 17:07 208 447.80
10/17/2025 17:07 105 447.80
10/17/2025 17:06 4 447.80
10/17/2025 17:06 87 447.80
10/17/2025 17:06 69 447.80
10/17/2025 17:06 7 447.40
10/17/2025 17:06 353 447.30
10/17/2025 17:06 68 447.40
10/17/2025 17:06 164 447.40
10/17/2025 17:06 164 447.30
10/17/2025 17:06 96 447.30
10/17/2025 17:06 200 447.20
10/17/2025 17:06 568 446.80
10/17/2025 17:06 5 446.80
10/17/2025 17:06 61 446.70
10/17/2025 17:05 69 446.60
10/17/2025 17:05 16 446.60
10/17/2025 17:05 4 446.60
10/17/2025 17:05 100 446.50
10/17/2025 17:04 115 446.40
10/17/2025 17:04 138 446.40
10/17/2025 17:04 73 446.40
10/17/2025 17:04 150 446.40
10/17/2025 17:04 66 446.40
10/17/2025 17:04 61 446.30
10/17/2025 17:04 164 446.30
10/17/2025 17:04 164 446.30
10/17/2025 17:04 14 446.20
10/17/2025 17:04 30 446.00
10/17/2025 17:04 70 446.00
10/17/2025 17:03 51 446.20
10/17/2025 17:03 105 446.30
10/17/2025 17:02 66 446.20
10/17/2025 17:02 81 446.20
10/17/2025 17:02 97 446.30
10/17/2025 17:02 287 446.20
10/17/2025 17:02 305 446.30
10/17/2025 17:02 170 446.30
10/17/2025 17:02 78 446.30
10/17/2025 17:02 200 446.30
10/17/2025 17:02 200 446.30
10/17/2025 17:02 112 446.10
10/17/2025 17:02 5 446.10
10/17/2025 17:02 163 446.10
10/17/2025 17:02 126 446.10
10/17/2025 17:02 10 446.00
10/17/2025 17:02 92 446.00
10/17/2025 17:02 175 445.90
10/17/2025 17:02 164 445.90
10/17/2025 17:01 102 446.10
10/17/2025 17:01 152 445.90
10/17/2025 17:01 200 445.70
10/17/2025 17:01 164 445.80
10/17/2025 17:01 100 445.60
10/17/2025 17:01 108 445.70
10/17/2025 17:01 110 445.70
10/17/2025 17:01 136 445.80
10/17/2025 17:01 274 445.70
10/17/2025 17:01 309 445.70
10/17/2025 17:01 69 445.80
10/17/2025 17:01 150 445.80
10/17/2025 17:01 220 445.80
10/17/2025 17:01 0 446.00
10/17/2025 17:01 0 445.90
10/17/2025 17:01 150 446.00
10/17/2025 17:01 13 445.90
10/17/2025 17:01 81 445.50
10/17/2025 17:01 78 445.50
10/17/2025 17:01 100 445.50
10/17/2025 17:01 150 445.50
10/17/2025 17:01 134 445.50
10/17/2025 17:01 1172 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 135 445.00
10/17/2025 17:01 16 445.00
10/17/2025 17:01 69 445.00
10/17/2025 17:01 30 445.00
10/17/2025 17:01 257 445.00
10/17/2025 17:01 30 445.00
10/17/2025 17:01 55 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 121 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 536 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 85 445.00
10/17/2025 17:01 50 444.90
10/17/2025 17:01 2 444.90
10/17/2025 17:00 37 444.70
10/17/2025 17:00 72 444.70
10/17/2025 17:00 76 444.80
10/17/2025 17:00 69 444.80
10/17/2025 17:00 117 444.80
10/17/2025 17:00 97 444.80
10/17/2025 17:00 55 444.90
10/17/2025 17:00 56 444.90
10/17/2025 17:00 290 444.90
10/17/2025 17:00 112 444.90
10/17/2025 17:00 76 444.90
10/17/2025 17:00 65 445.00
10/17/2025 17:00 20 445.00
10/17/2025 17:00 65 445.00
10/17/2025 17:00 121 445.00
10/17/2025 17:00 65 445.00
10/17/2025 17:00 20 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 77 445.00
10/17/2025 17:00 8 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 60 445.00
10/17/2025 17:00 96 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 287 445.00
10/17/2025 17:00 60 445.00
10/17/2025 17:00 25 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 1955 445.00
10/17/2025 17:00 49 445.00
10/17/2025 17:00 36 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 56 444.90
10/17/2025 17:00 56 444.90
10/17/2025 17:00 150 444.90
10/17/2025 17:00 33 444.90
10/17/2025 17:00 77 444.90
10/17/2025 17:00 112 444.90
10/17/2025 17:00 69 445.00
10/17/2025 17:00 16 445.00
10/17/2025 17:00 69 445.00
10/17/2025 17:00 16 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 56 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 146 445.00
10/17/2025 17:00 84 445.00
10/17/2025 17:00 57 445.00
10/17/2025 17:00 28 445.00
10/17/2025 17:00 105 444.90
10/17/2025 17:00 88 444.80
10/17/2025 17:00 151 444.80
10/17/2025 17:00 245 444.80
10/17/2025 17:00 10 445.00
10/17/2025 17:00 82 444.90
10/17/2025 17:00 105 445.00
10/17/2025 17:00 85 445.00
10/17/2025 17:00 147 444.80
10/17/2025 17:00 111 444.70
10/17/2025 17:00 111 444.70
10/17/2025 17:00 48 444.70
10/17/2025 17:00 85 445.00
10/17/2025 17:00 191 444.70
10/17/2025 17:00 324 444.60
10/17/2025 17:00 222 444.50
10/17/2025 17:00 163 444.60
10/17/2025 17:00 45 444.40
10/17/2025 17:00 16 444.40
10/17/2025 17:00 131 444.40