Large gap with delayed quotes
Last quote
10/17/2025
-
18:00:00
|
Bid
10/17/2025 -
17:29:32
|
Bid Volume |
Ask
10/17/2025 -
17:29:32
|
Ask Volume |
---|---|---|---|---|
447.60
-8.30
(
-1.82% )
|
445.10
|
447 |
445.30
|
172 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
10/17/2025 17:29 | 5 | 447.60 |
10/17/2025 17:29 | 395 | 447.60 |
10/17/2025 17:29 | 1067 | 447.60 |
10/17/2025 17:29 | 1092 | 447.60 |
10/17/2025 17:29 | 1180 | 447.60 |
10/17/2025 17:29 | 590 | 447.60 |
10/17/2025 17:29 | 715 | 447.60 |
10/17/2025 17:29 | 100 | 447.60 |
10/17/2025 17:29 | 3563 | 447.60 |
10/17/2025 17:29 | 1852 | 447.60 |
10/17/2025 17:29 | 2193 | 447.60 |
10/17/2025 17:29 | 2524 | 447.60 |
10/17/2025 17:29 | 4112 | 447.60 |
10/17/2025 17:29 | 550 | 447.60 |
10/17/2025 17:29 | 278 | 447.60 |
10/17/2025 17:29 | 357 | 447.60 |
10/17/2025 17:29 | 3013 | 447.60 |
10/17/2025 17:29 | 820 | 447.60 |
10/17/2025 17:29 | 404 | 447.60 |
10/17/2025 17:29 | 794 | 447.60 |
10/17/2025 17:29 | 794 | 447.60 |
10/17/2025 17:29 | 666 | 447.60 |
10/17/2025 17:29 | 275 | 447.60 |
10/17/2025 17:29 | 192 | 447.60 |
10/17/2025 17:29 | 3295 | 447.60 |
10/17/2025 17:29 | 4371 | 447.60 |
10/17/2025 17:29 | 556 | 447.60 |
10/17/2025 17:29 | 724 | 447.60 |
10/17/2025 17:29 | 8 | 447.60 |
10/17/2025 17:29 | 222 | 447.60 |
10/17/2025 17:29 | 3343 | 447.60 |
10/17/2025 17:29 | 1579 | 447.60 |
10/17/2025 17:29 | 2257 | 447.60 |
10/17/2025 17:29 | 1104 | 447.60 |
10/17/2025 17:29 | 60 | 447.60 |
10/17/2025 17:29 | 296 | 447.60 |
10/17/2025 17:29 | 2512 | 447.60 |
10/17/2025 17:29 | 674 | 447.60 |
10/17/2025 17:29 | 214 | 447.60 |
10/17/2025 17:29 | 312 | 447.60 |
10/17/2025 17:29 | 23 | 447.60 |
10/17/2025 17:29 | 541 | 447.60 |
10/17/2025 17:29 | 973 | 447.60 |
10/17/2025 17:29 | 128 | 447.60 |
10/17/2025 17:29 | 34 | 447.60 |
10/17/2025 17:29 | 159 | 447.60 |
10/17/2025 17:29 | 220 | 447.60 |
10/17/2025 17:29 | 3742 | 447.60 |
10/17/2025 17:29 | 1303 | 447.60 |
10/17/2025 17:29 | 605 | 447.60 |
10/17/2025 17:29 | 205 | 447.60 |
10/17/2025 17:29 | 329 | 447.60 |
10/17/2025 17:29 | 4214 | 447.60 |
10/17/2025 17:29 | 630 | 447.60 |
10/17/2025 17:29 | 1070 | 447.60 |
10/17/2025 17:29 | 3387 | 447.60 |
10/17/2025 17:29 | 3137 | 447.60 |
10/17/2025 17:29 | 3137 | 447.60 |
10/17/2025 17:29 | 4391 | 447.60 |
10/17/2025 17:29 | 3 | 447.60 |
10/17/2025 17:29 | 828 | 447.60 |
10/17/2025 17:29 | 2769 | 447.60 |
10/17/2025 17:29 | 941 | 447.60 |
10/17/2025 17:29 | 1110 | 447.60 |
10/17/2025 17:29 | 1232 | 447.60 |
10/17/2025 17:29 | 915 | 447.60 |
10/17/2025 17:29 | 990 | 447.60 |
10/17/2025 17:29 | 1121 | 447.60 |
10/17/2025 17:29 | 2841 | 447.60 |
10/17/2025 17:29 | 318 | 447.60 |
10/17/2025 17:29 | 385 | 447.60 |
10/17/2025 17:29 | 100 | 447.60 |
10/17/2025 17:29 | 807 | 447.60 |
10/17/2025 17:29 | 4940 | 447.60 |
10/17/2025 17:29 | 318 | 447.60 |
10/17/2025 17:29 | 78 | 447.60 |
10/17/2025 17:29 | 650 | 447.60 |
10/17/2025 17:29 | 312 | 447.60 |
10/17/2025 17:29 | 318 | 447.60 |
10/17/2025 17:29 | 32 | 447.60 |
10/17/2025 17:29 | 3852 | 447.60 |
10/17/2025 17:29 | 495 | 447.60 |
10/17/2025 17:29 | 123 | 447.60 |
10/17/2025 17:29 | 198 | 447.60 |
10/17/2025 17:29 | 356 | 447.60 |
10/17/2025 17:29 | 1000 | 447.60 |
10/17/2025 17:29 | 1368 | 447.60 |
10/17/2025 17:29 | 1872 | 447.60 |
10/17/2025 17:29 | 97 | 447.60 |
10/17/2025 17:29 | 3629 | 447.60 |
10/17/2025 17:29 | 1705 | 447.60 |
10/17/2025 17:29 | 5 | 447.60 |
10/17/2025 17:29 | 1908 | 447.60 |
10/17/2025 17:29 | 517 | 447.60 |
10/17/2025 17:29 | 773 | 447.60 |
10/17/2025 17:29 | 1159 | 447.60 |
10/17/2025 17:29 | 1170 | 447.60 |
10/17/2025 17:29 | 894 | 447.60 |
10/17/2025 17:29 | 643 | 447.60 |
10/17/2025 17:29 | 3386 | 447.60 |
10/17/2025 17:29 | 198 | 447.60 |
10/17/2025 17:29 | 283 | 447.60 |
10/17/2025 17:29 | 1146 | 447.60 |
10/17/2025 17:29 | 168 | 447.60 |
10/17/2025 17:29 | 2439 | 447.60 |
10/17/2025 17:29 | 433 | 447.60 |
10/17/2025 17:29 | 623 | 447.60 |
10/17/2025 17:29 | 398 | 447.60 |
10/17/2025 17:29 | 245 | 447.60 |
10/17/2025 17:29 | 166 | 447.60 |
10/17/2025 17:29 | 1869 | 447.60 |
10/17/2025 17:29 | 152 | 447.60 |
10/17/2025 17:29 | 1449 | 447.60 |
10/17/2025 17:29 | 389 | 447.60 |
10/17/2025 17:29 | 93 | 447.60 |
10/17/2025 17:29 | 372 | 447.60 |
10/17/2025 17:29 | 375 | 447.60 |
10/17/2025 17:29 | 372 | 447.60 |
10/17/2025 17:29 | 351 | 447.60 |
10/17/2025 17:29 | 131 | 447.60 |
10/17/2025 17:29 | 3629 | 447.60 |
10/17/2025 17:29 | 97 | 447.60 |
10/17/2025 17:29 | 368 | 447.60 |
10/17/2025 17:29 | 375 | 447.60 |
10/17/2025 17:29 | 344 | 447.60 |
10/17/2025 17:29 | 365 | 447.60 |
10/17/2025 17:29 | 1914 | 447.60 |
10/17/2025 17:29 | 358 | 447.60 |
10/17/2025 17:29 | 6436 | 447.60 |
10/17/2025 17:29 | 720 | 447.60 |
10/17/2025 17:29 | 5928 | 447.60 |
10/17/2025 17:29 | 2443 | 447.60 |
10/17/2025 17:29 | 373 | 447.60 |
10/17/2025 17:29 | 3686 | 447.60 |
10/17/2025 17:29 | 4343 | 447.60 |
10/17/2025 17:29 | 206 | 447.60 |
10/17/2025 17:29 | 20 | 447.60 |
10/17/2025 17:29 | 361 | 447.60 |
10/17/2025 17:29 | 128 | 447.60 |
10/17/2025 17:29 | 80 | 447.60 |
10/17/2025 17:29 | 253 | 447.60 |
10/17/2025 17:29 | 275 | 447.60 |
10/17/2025 17:29 | 6 | 447.60 |
10/17/2025 17:29 | 22 | 447.60 |
10/17/2025 17:29 | 2463 | 447.60 |
10/17/2025 17:29 | 4115 | 447.60 |
10/17/2025 17:29 | 2243 | 447.60 |
10/17/2025 17:29 | 911 | 447.60 |
10/17/2025 17:29 | 1347 | 447.60 |
10/17/2025 17:29 | 665 | 447.60 |
10/17/2025 17:29 | 713 | 447.60 |
10/17/2025 17:29 | 8381 | 447.60 |
10/17/2025 17:29 | 417 | 447.60 |
10/17/2025 17:29 | 554 | 447.60 |
10/17/2025 17:29 | 1729 | 447.60 |
10/17/2025 17:29 | 17577 | 447.60 |
10/17/2025 17:29 | 250 | 447.60 |
10/17/2025 17:29 | 3212 | 447.60 |
10/17/2025 17:29 | 6183 | 447.60 |
10/17/2025 17:29 | 5133 | 447.60 |
10/17/2025 17:29 | 517 | 447.60 |
10/17/2025 17:29 | 2449 | 447.60 |
10/17/2025 17:29 | 296 | 447.60 |
10/17/2025 17:29 | 521 | 447.60 |
10/17/2025 17:29 | 1122 | 447.60 |
10/17/2025 17:29 | 2286 | 447.60 |
10/17/2025 17:29 | 1669 | 447.60 |
10/17/2025 17:29 | 80 | 447.60 |
10/17/2025 17:29 | 1 | 447.60 |
10/17/2025 17:29 | 112 | 447.60 |
10/17/2025 17:29 | 2556 | 447.60 |
10/17/2025 17:29 | 61 | 447.60 |
10/17/2025 17:29 | 1810 | 447.60 |
10/17/2025 17:29 | 63 | 447.60 |
10/17/2025 17:29 | 344 | 447.60 |
10/17/2025 17:29 | 29 | 447.60 |
10/17/2025 17:29 | 618 | 447.60 |
10/17/2025 17:29 | 87 | 447.60 |
10/17/2025 17:29 | 109 | 447.60 |
10/17/2025 17:29 | 7 | 447.60 |
10/17/2025 17:29 | 3 | 447.60 |
10/17/2025 17:29 | 547 | 447.60 |
10/17/2025 17:29 | 59 | 447.60 |
10/17/2025 17:29 | 211 | 447.60 |
10/17/2025 17:29 | 270 | 447.60 |
10/17/2025 17:29 | 236 | 447.60 |
10/17/2025 17:29 | 68 | 447.60 |
10/17/2025 17:29 | 2 | 447.60 |
10/17/2025 17:29 | 70 | 447.60 |
10/17/2025 17:29 | 50 | 447.60 |
10/17/2025 17:29 | 56 | 447.60 |
10/17/2025 17:29 | 64 | 447.60 |
10/17/2025 17:29 | 1419 | 447.60 |
10/17/2025 17:29 | 782 | 447.60 |
10/17/2025 17:29 | 465 | 447.60 |
10/17/2025 17:29 | 7 | 447.60 |
10/17/2025 17:29 | 124 | 447.60 |
10/17/2025 17:29 | 1126 | 447.60 |
10/17/2025 17:29 | 7 | 447.60 |
10/17/2025 17:29 | 321 | 447.60 |
10/17/2025 17:29 | 1385 | 447.60 |
10/17/2025 17:29 | 2746 | 447.60 |
10/17/2025 17:29 | 150 | 447.60 |
10/17/2025 17:29 | 428 | 447.60 |
10/17/2025 17:29 | 24 | 447.60 |
10/17/2025 17:29 | 1629 | 447.60 |
10/17/2025 17:29 | 1200 | 447.60 |
10/17/2025 17:29 | 2027 | 447.60 |
10/17/2025 17:29 | 2323 | 447.60 |
10/17/2025 17:29 | 19008 | 447.60 |
10/17/2025 17:29 | 642 | 447.60 |
10/17/2025 17:29 | 4700 | 447.60 |
10/17/2025 17:29 | 1017 | 447.60 |
10/17/2025 17:29 | 111 | 447.60 |
10/17/2025 17:29 | 1400 | 447.60 |
10/17/2025 17:29 | 859 | 447.60 |
10/17/2025 17:29 | 1053 | 447.60 |
10/17/2025 17:29 | 791 | 447.60 |
10/17/2025 17:29 | 124 | 447.60 |
10/17/2025 17:29 | 327 | 447.60 |
10/17/2025 17:29 | 162 | 447.60 |
10/17/2025 17:29 | 16 | 447.60 |
10/17/2025 17:29 | 1105 | 447.60 |
10/17/2025 17:29 | 380 | 447.60 |
10/17/2025 17:29 | 5000 | 447.60 |
10/17/2025 17:29 | 62 | 447.60 |
10/17/2025 17:29 | 63 | 447.60 |
10/17/2025 17:29 | 189 | 447.60 |
10/17/2025 17:29 | 95 | 447.60 |
10/17/2025 17:29 | 90 | 447.60 |
10/17/2025 17:29 | 182 | 447.60 |
10/17/2025 17:29 | 900 | 447.60 |
10/17/2025 17:24 | 117 | 445.20 |
10/17/2025 17:24 | 5 | 445.30 |
10/17/2025 17:24 | 4 | 445.30 |
10/17/2025 17:24 | 59 | 445.30 |
10/17/2025 17:24 | 32 | 445.30 |
10/17/2025 17:24 | 108 | 445.30 |
10/17/2025 17:24 | 279 | 445.30 |
10/17/2025 17:24 | 100 | 445.30 |
10/17/2025 17:24 | 36 | 445.40 |
10/17/2025 17:24 | 100 | 445.20 |
10/17/2025 17:24 | 128 | 445.30 |
10/17/2025 17:24 | 180 | 445.30 |
10/17/2025 17:24 | 74 | 445.40 |
10/17/2025 17:24 | 20 | 445.30 |
10/17/2025 17:24 | 54 | 445.40 |
10/17/2025 17:24 | 6 | 445.30 |
10/17/2025 17:24 | 130 | 445.30 |
10/17/2025 17:23 | 5 | 445.30 |
10/17/2025 17:23 | 122 | 445.50 |
10/17/2025 17:23 | 140 | 445.50 |
10/17/2025 17:23 | 140 | 445.50 |
10/17/2025 17:23 | 128 | 445.50 |
10/17/2025 17:23 | 140 | 445.50 |
10/17/2025 17:23 | 63 | 445.50 |
10/17/2025 17:23 | 77 | 445.50 |
10/17/2025 17:23 | 140 | 445.50 |
10/17/2025 17:23 | 13 | 445.40 |
10/17/2025 17:23 | 133 | 445.30 |
10/17/2025 17:23 | 200 | 445.30 |
10/17/2025 17:23 | 54 | 445.30 |
10/17/2025 17:23 | 2 | 445.30 |
10/17/2025 17:23 | 58 | 445.30 |
10/17/2025 17:23 | 39 | 445.40 |
10/17/2025 17:23 | 150 | 445.40 |
10/17/2025 17:23 | 147 | 445.40 |
10/17/2025 17:23 | 68 | 445.40 |
10/17/2025 17:23 | 18 | 445.40 |
10/17/2025 17:22 | 147 | 445.20 |
10/17/2025 17:22 | 152 | 445.20 |
10/17/2025 17:22 | 132 | 445.20 |
10/17/2025 17:22 | 105 | 445.20 |
10/17/2025 17:22 | 18 | 445.10 |
10/17/2025 17:22 | 17 | 445.00 |
10/17/2025 17:22 | 91 | 445.00 |
10/17/2025 17:22 | 174 | 445.00 |
10/17/2025 17:22 | 164 | 445.00 |
10/17/2025 17:22 | 70 | 445.00 |
10/17/2025 17:22 | 46 | 445.00 |
10/17/2025 17:22 | 69 | 445.10 |
10/17/2025 17:22 | 127 | 445.00 |
10/17/2025 17:22 | 200 | 445.00 |
10/17/2025 17:22 | 45 | 445.10 |
10/17/2025 17:22 | 155 | 445.10 |
10/17/2025 17:22 | 20 | 445.00 |
10/17/2025 17:22 | 9 | 445.10 |
10/17/2025 17:22 | 78 | 445.10 |
10/17/2025 17:22 | 17 | 445.00 |
10/17/2025 17:22 | 93 | 445.00 |
10/17/2025 17:22 | 53 | 445.00 |
10/17/2025 17:22 | 57 | 445.00 |
10/17/2025 17:22 | 136 | 445.00 |
10/17/2025 17:22 | 73 | 445.00 |
10/17/2025 17:22 | 30 | 445.00 |
10/17/2025 17:22 | 28 | 444.90 |
10/17/2025 17:22 | 50 | 445.00 |
10/17/2025 17:22 | 10 | 445.00 |
10/17/2025 17:22 | 54 | 445.10 |
10/17/2025 17:21 | 58 | 445.20 |
10/17/2025 17:21 | 15 | 445.30 |
10/17/2025 17:21 | 16 | 445.30 |
10/17/2025 17:21 | 216 | 445.30 |
10/17/2025 17:21 | 10 | 445.30 |
10/17/2025 17:21 | 134 | 445.40 |
10/17/2025 17:21 | 146 | 445.40 |
10/17/2025 17:21 | 4 | 445.40 |
10/17/2025 17:20 | 128 | 445.50 |
10/17/2025 17:20 | 68 | 445.50 |
10/17/2025 17:20 | 90 | 445.40 |
10/17/2025 17:20 | 131 | 445.40 |
10/17/2025 17:20 | 971 | 445.40 |
10/17/2025 17:20 | 18 | 445.60 |
10/17/2025 17:20 | 23 | 445.70 |
10/17/2025 17:20 | 54 | 445.70 |
10/17/2025 17:20 | 164 | 445.70 |
10/17/2025 17:20 | 55 | 445.70 |
10/17/2025 17:20 | 40 | 445.70 |
10/17/2025 17:20 | 53 | 445.70 |
10/17/2025 17:20 | 271 | 445.60 |
10/17/2025 17:20 | 54 | 445.70 |
10/17/2025 17:20 | 2 | 445.70 |
10/17/2025 17:20 | 15 | 445.70 |
10/17/2025 17:19 | 45 | 445.70 |
10/17/2025 17:19 | 150 | 445.70 |
10/17/2025 17:19 | 129 | 445.70 |
10/17/2025 17:19 | 200 | 445.70 |
10/17/2025 17:19 | 219 | 445.60 |
10/17/2025 17:19 | 83 | 445.60 |
10/17/2025 17:18 | 195 | 445.50 |
10/17/2025 17:18 | 67 | 445.50 |
10/17/2025 17:18 | 212 | 445.40 |
10/17/2025 17:18 | 91 | 445.40 |
10/17/2025 17:18 | 112 | 445.40 |
10/17/2025 17:18 | 22 | 445.40 |
10/17/2025 17:18 | 1 | 445.30 |
10/17/2025 17:18 | 128 | 445.40 |
10/17/2025 17:18 | 140 | 445.40 |
10/17/2025 17:18 | 1 | 445.40 |
10/17/2025 17:18 | 57 | 445.50 |
10/17/2025 17:18 | 2 | 445.50 |
10/17/2025 17:18 | 146 | 445.60 |
10/17/2025 17:18 | 53 | 445.60 |
10/17/2025 17:18 | 94 | 445.60 |
10/17/2025 17:18 | 136 | 445.60 |
10/17/2025 17:17 | 1 | 445.70 |
10/17/2025 17:17 | 16 | 445.70 |
10/17/2025 17:17 | 92 | 445.70 |
10/17/2025 17:17 | 37 | 445.70 |
10/17/2025 17:16 | 57 | 445.60 |
10/17/2025 17:16 | 45 | 445.60 |
10/17/2025 17:16 | 162 | 445.70 |
10/17/2025 17:16 | 108 | 445.70 |
10/17/2025 17:16 | 11 | 445.70 |
10/17/2025 17:15 | 200 | 445.60 |
10/17/2025 17:15 | 99 | 445.60 |
10/17/2025 17:15 | 2 | 445.70 |
10/17/2025 17:15 | 272 | 445.70 |
10/17/2025 17:15 | 21 | 445.70 |
10/17/2025 17:15 | 94 | 445.80 |
10/17/2025 17:15 | 87 | 445.80 |
10/17/2025 17:15 | 54 | 445.90 |
10/17/2025 17:15 | 21 | 445.90 |
10/17/2025 17:15 | 65 | 445.90 |
10/17/2025 17:14 | 55 | 446.00 |
10/17/2025 17:14 | 55 | 446.00 |
10/17/2025 17:14 | 150 | 446.00 |
10/17/2025 17:14 | 67 | 446.00 |
10/17/2025 17:14 | 133 | 446.00 |
10/17/2025 17:14 | 150 | 446.00 |
10/17/2025 17:14 | 164 | 445.90 |
10/17/2025 17:14 | 17 | 445.80 |
10/17/2025 17:14 | 69 | 445.90 |
10/17/2025 17:14 | 164 | 446.10 |
10/17/2025 17:14 | 66 | 446.10 |
10/17/2025 17:14 | 1709 | 446.00 |
10/17/2025 17:14 | 93 | 446.00 |
10/17/2025 17:14 | 140 | 446.00 |
10/17/2025 17:14 | 164 | 446.00 |
10/17/2025 17:14 | 230 | 446.10 |
10/17/2025 17:14 | 58 | 446.20 |
10/17/2025 17:14 | 199 | 446.20 |
10/17/2025 17:14 | 186 | 446.20 |
10/17/2025 17:14 | 56 | 446.40 |
10/17/2025 17:14 | 98 | 446.40 |
10/17/2025 17:14 | 230 | 446.40 |
10/17/2025 17:13 | 25 | 446.40 |
10/17/2025 17:13 | 2 | 446.40 |
10/17/2025 17:13 | 111 | 446.50 |
10/17/2025 17:13 | 230 | 446.50 |
10/17/2025 17:12 | 1 | 446.50 |
10/17/2025 17:12 | 230 | 446.50 |
10/17/2025 17:12 | 15 | 446.50 |
10/17/2025 17:12 | 77 | 446.60 |
10/17/2025 17:12 | 139 | 446.60 |
10/17/2025 17:12 | 146 | 446.60 |
10/17/2025 17:12 | 165 | 446.60 |
10/17/2025 17:11 | 230 | 446.70 |
10/17/2025 17:11 | 1 | 446.70 |
10/17/2025 17:11 | 109 | 446.80 |
10/17/2025 17:11 | 55 | 446.70 |
10/17/2025 17:11 | 145 | 446.70 |
10/17/2025 17:11 | 2 | 447.00 |
10/17/2025 17:11 | 58 | 447.00 |
10/17/2025 17:11 | 289 | 447.00 |
10/17/2025 17:10 | 200 | 447.30 |
10/17/2025 17:10 | 726 | 447.40 |
10/17/2025 17:10 | 131 | 447.40 |
10/17/2025 17:10 | 221 | 447.40 |
10/17/2025 17:10 | 17 | 447.40 |
10/17/2025 17:10 | 83 | 447.40 |
10/17/2025 17:10 | 164 | 447.70 |
10/17/2025 17:10 | 83 | 447.70 |
10/17/2025 17:10 | 200 | 447.80 |
10/17/2025 17:10 | 150 | 447.80 |
10/17/2025 17:10 | 52 | 448.00 |
10/17/2025 17:10 | 115 | 448.10 |
10/17/2025 17:10 | 83 | 448.10 |
10/17/2025 17:10 | 179 | 448.00 |
10/17/2025 17:10 | 220 | 448.00 |
10/17/2025 17:10 | 392 | 448.00 |
10/17/2025 17:09 | 26 | 447.70 |
10/17/2025 17:09 | 67 | 447.70 |
10/17/2025 17:09 | 103 | 447.50 |
10/17/2025 17:09 | 56 | 447.50 |
10/17/2025 17:09 | 116 | 447.60 |
10/17/2025 17:09 | 138 | 447.60 |
10/17/2025 17:08 | 54 | 447.50 |
10/17/2025 17:08 | 253 | 447.50 |
10/17/2025 17:08 | 73 | 447.50 |
10/17/2025 17:08 | 47 | 447.50 |
10/17/2025 17:07 | 120 | 447.50 |
10/17/2025 17:07 | 150 | 447.50 |
10/17/2025 17:07 | 164 | 447.60 |
10/17/2025 17:07 | 65 | 447.60 |
10/17/2025 17:07 | 113 | 447.70 |
10/17/2025 17:07 | 1 | 447.70 |
10/17/2025 17:07 | 69 | 447.70 |
10/17/2025 17:07 | 101 | 447.70 |
10/17/2025 17:07 | 153 | 447.70 |
10/17/2025 17:07 | 150 | 447.80 |
10/17/2025 17:07 | 142 | 447.80 |
10/17/2025 17:07 | 200 | 447.90 |
10/17/2025 17:07 | 266 | 447.80 |
10/17/2025 17:07 | 6 | 447.80 |
10/17/2025 17:07 | 208 | 447.80 |
10/17/2025 17:07 | 105 | 447.80 |
10/17/2025 17:06 | 4 | 447.80 |
10/17/2025 17:06 | 87 | 447.80 |
10/17/2025 17:06 | 69 | 447.80 |
10/17/2025 17:06 | 7 | 447.40 |
10/17/2025 17:06 | 353 | 447.30 |
10/17/2025 17:06 | 68 | 447.40 |
10/17/2025 17:06 | 164 | 447.40 |
10/17/2025 17:06 | 164 | 447.30 |
10/17/2025 17:06 | 96 | 447.30 |
10/17/2025 17:06 | 200 | 447.20 |
10/17/2025 17:06 | 568 | 446.80 |
10/17/2025 17:06 | 5 | 446.80 |
10/17/2025 17:06 | 61 | 446.70 |
10/17/2025 17:05 | 69 | 446.60 |
10/17/2025 17:05 | 16 | 446.60 |
10/17/2025 17:05 | 4 | 446.60 |
10/17/2025 17:05 | 100 | 446.50 |
10/17/2025 17:04 | 115 | 446.40 |
10/17/2025 17:04 | 138 | 446.40 |
10/17/2025 17:04 | 73 | 446.40 |
10/17/2025 17:04 | 150 | 446.40 |
10/17/2025 17:04 | 66 | 446.40 |
10/17/2025 17:04 | 61 | 446.30 |
10/17/2025 17:04 | 164 | 446.30 |
10/17/2025 17:04 | 164 | 446.30 |
10/17/2025 17:04 | 14 | 446.20 |
10/17/2025 17:04 | 30 | 446.00 |
10/17/2025 17:04 | 70 | 446.00 |
10/17/2025 17:03 | 51 | 446.20 |
10/17/2025 17:03 | 105 | 446.30 |
10/17/2025 17:02 | 66 | 446.20 |
10/17/2025 17:02 | 81 | 446.20 |
10/17/2025 17:02 | 97 | 446.30 |
10/17/2025 17:02 | 287 | 446.20 |
10/17/2025 17:02 | 305 | 446.30 |
10/17/2025 17:02 | 170 | 446.30 |
10/17/2025 17:02 | 78 | 446.30 |
10/17/2025 17:02 | 200 | 446.30 |
10/17/2025 17:02 | 200 | 446.30 |
10/17/2025 17:02 | 112 | 446.10 |
10/17/2025 17:02 | 5 | 446.10 |
10/17/2025 17:02 | 163 | 446.10 |
10/17/2025 17:02 | 126 | 446.10 |
10/17/2025 17:02 | 10 | 446.00 |
10/17/2025 17:02 | 92 | 446.00 |
10/17/2025 17:02 | 175 | 445.90 |
10/17/2025 17:02 | 164 | 445.90 |
10/17/2025 17:01 | 102 | 446.10 |
10/17/2025 17:01 | 152 | 445.90 |
10/17/2025 17:01 | 200 | 445.70 |
10/17/2025 17:01 | 164 | 445.80 |
10/17/2025 17:01 | 100 | 445.60 |
10/17/2025 17:01 | 108 | 445.70 |
10/17/2025 17:01 | 110 | 445.70 |
10/17/2025 17:01 | 136 | 445.80 |
10/17/2025 17:01 | 274 | 445.70 |
10/17/2025 17:01 | 309 | 445.70 |
10/17/2025 17:01 | 69 | 445.80 |
10/17/2025 17:01 | 150 | 445.80 |
10/17/2025 17:01 | 220 | 445.80 |
10/17/2025 17:01 | 0 | 446.00 |
10/17/2025 17:01 | 0 | 445.90 |
10/17/2025 17:01 | 150 | 446.00 |
10/17/2025 17:01 | 13 | 445.90 |
10/17/2025 17:01 | 81 | 445.50 |
10/17/2025 17:01 | 78 | 445.50 |
10/17/2025 17:01 | 100 | 445.50 |
10/17/2025 17:01 | 150 | 445.50 |
10/17/2025 17:01 | 134 | 445.50 |
10/17/2025 17:01 | 1172 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 135 | 445.00 |
10/17/2025 17:01 | 16 | 445.00 |
10/17/2025 17:01 | 69 | 445.00 |
10/17/2025 17:01 | 30 | 445.00 |
10/17/2025 17:01 | 257 | 445.00 |
10/17/2025 17:01 | 30 | 445.00 |
10/17/2025 17:01 | 55 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 121 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 536 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 85 | 445.00 |
10/17/2025 17:01 | 50 | 444.90 |
10/17/2025 17:01 | 2 | 444.90 |
10/17/2025 17:00 | 37 | 444.70 |
10/17/2025 17:00 | 72 | 444.70 |
10/17/2025 17:00 | 76 | 444.80 |
10/17/2025 17:00 | 69 | 444.80 |
10/17/2025 17:00 | 117 | 444.80 |
10/17/2025 17:00 | 97 | 444.80 |
10/17/2025 17:00 | 55 | 444.90 |
10/17/2025 17:00 | 56 | 444.90 |
10/17/2025 17:00 | 290 | 444.90 |
10/17/2025 17:00 | 112 | 444.90 |
10/17/2025 17:00 | 76 | 444.90 |
10/17/2025 17:00 | 65 | 445.00 |
10/17/2025 17:00 | 20 | 445.00 |
10/17/2025 17:00 | 65 | 445.00 |
10/17/2025 17:00 | 121 | 445.00 |
10/17/2025 17:00 | 65 | 445.00 |
10/17/2025 17:00 | 20 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 77 | 445.00 |
10/17/2025 17:00 | 8 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 60 | 445.00 |
10/17/2025 17:00 | 96 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 287 | 445.00 |
10/17/2025 17:00 | 60 | 445.00 |
10/17/2025 17:00 | 25 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 1955 | 445.00 |
10/17/2025 17:00 | 49 | 445.00 |
10/17/2025 17:00 | 36 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 56 | 444.90 |
10/17/2025 17:00 | 56 | 444.90 |
10/17/2025 17:00 | 150 | 444.90 |
10/17/2025 17:00 | 33 | 444.90 |
10/17/2025 17:00 | 77 | 444.90 |
10/17/2025 17:00 | 112 | 444.90 |
10/17/2025 17:00 | 69 | 445.00 |
10/17/2025 17:00 | 16 | 445.00 |
10/17/2025 17:00 | 69 | 445.00 |
10/17/2025 17:00 | 16 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 56 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 146 | 445.00 |
10/17/2025 17:00 | 84 | 445.00 |
10/17/2025 17:00 | 57 | 445.00 |
10/17/2025 17:00 | 28 | 445.00 |
10/17/2025 17:00 | 105 | 444.90 |
10/17/2025 17:00 | 88 | 444.80 |
10/17/2025 17:00 | 151 | 444.80 |
10/17/2025 17:00 | 245 | 444.80 |
10/17/2025 17:00 | 10 | 445.00 |
10/17/2025 17:00 | 82 | 444.90 |
10/17/2025 17:00 | 105 | 445.00 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 147 | 444.80 |
10/17/2025 17:00 | 111 | 444.70 |
10/17/2025 17:00 | 111 | 444.70 |
10/17/2025 17:00 | 48 | 444.70 |
10/17/2025 17:00 | 85 | 445.00 |
10/17/2025 17:00 | 191 | 444.70 |
10/17/2025 17:00 | 324 | 444.60 |
10/17/2025 17:00 | 222 | 444.50 |
10/17/2025 17:00 | 163 | 444.60 |
10/17/2025 17:00 | 45 | 444.40 |
10/17/2025 17:00 | 16 | 444.40 |
10/17/2025 17:00 | 131 | 444.40 |