Large gap with delayed quotes
|
Last quote
03/05/2026
-
18:00:00
|
Bid
03/05/2026 -
17:29:41
|
Bid Volume |
Ask
03/05/2026 -
17:29:41
|
Ask Volume |
|---|---|---|---|---|
|
522.00
+1.80
(
+0.35% )
|
521.80
|
168 |
522.20
|
142 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:38 | 17752 | 522.00 |
| 03/05/2026 17:29 | 308 | 522.00 |
| 03/05/2026 17:29 | 1163 | 522.00 |
| 03/05/2026 17:29 | 1014 | 522.00 |
| 03/05/2026 17:29 | 2120 | 522.00 |
| 03/05/2026 17:29 | 1096 | 522.00 |
| 03/05/2026 17:29 | 988 | 522.00 |
| 03/05/2026 17:29 | 1756 | 522.00 |
| 03/05/2026 17:29 | 434 | 522.00 |
| 03/05/2026 17:29 | 308 | 522.00 |
| 03/05/2026 17:29 | 1357 | 522.00 |
| 03/05/2026 17:29 | 503 | 522.00 |
| 03/05/2026 17:29 | 2497 | 522.00 |
| 03/05/2026 17:29 | 20 | 522.00 |
| 03/05/2026 17:29 | 5 | 522.00 |
| 03/05/2026 17:29 | 138 | 522.00 |
| 03/05/2026 17:29 | 308 | 522.00 |
| 03/05/2026 17:29 | 821 | 522.00 |
| 03/05/2026 17:29 | 176 | 522.00 |
| 03/05/2026 17:29 | 1575 | 522.00 |
| 03/05/2026 17:29 | 1 | 522.00 |
| 03/05/2026 17:29 | 1330 | 522.00 |
| 03/05/2026 17:29 | 500 | 522.00 |
| 03/05/2026 17:29 | 738 | 522.00 |
| 03/05/2026 17:29 | 593 | 522.00 |
| 03/05/2026 17:29 | 392 | 522.00 |
| 03/05/2026 17:29 | 807 | 522.00 |
| 03/05/2026 17:29 | 1 | 522.00 |
| 03/05/2026 17:29 | 571 | 522.00 |
| 03/05/2026 17:29 | 931 | 522.00 |
| 03/05/2026 17:29 | 961 | 522.00 |
| 03/05/2026 17:29 | 308 | 522.00 |
| 03/05/2026 17:29 | 122 | 522.00 |
| 03/05/2026 17:29 | 2395 | 522.00 |
| 03/05/2026 17:29 | 577 | 522.00 |
| 03/05/2026 17:29 | 559 | 522.00 |
| 03/05/2026 17:29 | 931 | 522.00 |
| 03/05/2026 17:29 | 369 | 522.00 |
| 03/05/2026 17:29 | 1516 | 522.00 |
| 03/05/2026 17:29 | 571 | 522.00 |
| 03/05/2026 17:29 | 262 | 522.00 |
| 03/05/2026 17:29 | 292 | 522.00 |
| 03/05/2026 17:29 | 326 | 522.00 |
| 03/05/2026 17:29 | 227 | 522.00 |
| 03/05/2026 17:29 | 132 | 522.00 |
| 03/05/2026 17:29 | 4000 | 522.00 |
| 03/05/2026 17:29 | 4127 | 522.00 |
| 03/05/2026 17:29 | 1018 | 522.00 |
| 03/05/2026 17:29 | 1050 | 522.00 |
| 03/05/2026 17:29 | 221 | 522.00 |
| 03/05/2026 17:29 | 939 | 522.00 |
| 03/05/2026 17:29 | 772 | 522.00 |
| 03/05/2026 17:29 | 418 | 522.00 |
| 03/05/2026 17:29 | 659 | 522.00 |
| 03/05/2026 17:29 | 65 | 522.00 |
| 03/05/2026 17:29 | 140 | 522.00 |
| 03/05/2026 17:29 | 175 | 522.00 |
| 03/05/2026 17:29 | 22 | 522.00 |
| 03/05/2026 17:29 | 2582 | 522.00 |
| 03/05/2026 17:29 | 1990 | 522.00 |
| 03/05/2026 17:29 | 2875 | 522.00 |
| 03/05/2026 17:29 | 3227 | 522.00 |
| 03/05/2026 17:29 | 1088 | 522.00 |
| 03/05/2026 17:29 | 602 | 522.00 |
| 03/05/2026 17:29 | 718 | 522.00 |
| 03/05/2026 17:29 | 720 | 522.00 |
| 03/05/2026 17:29 | 446 | 522.00 |
| 03/05/2026 17:29 | 91 | 522.00 |
| 03/05/2026 17:29 | 6 | 522.00 |
| 03/05/2026 17:29 | 335 | 522.00 |
| 03/05/2026 17:29 | 3873 | 522.00 |
| 03/05/2026 17:29 | 4201 | 522.00 |
| 03/05/2026 17:29 | 1041 | 522.00 |
| 03/05/2026 17:29 | 1236 | 522.00 |
| 03/05/2026 17:29 | 142 | 522.00 |
| 03/05/2026 17:29 | 812 | 522.00 |
| 03/05/2026 17:29 | 2011 | 522.00 |
| 03/05/2026 17:29 | 60 | 522.00 |
| 03/05/2026 17:29 | 14 | 522.00 |
| 03/05/2026 17:29 | 29 | 522.00 |
| 03/05/2026 17:29 | 65 | 522.00 |
| 03/05/2026 17:29 | 741 | 522.00 |
| 03/05/2026 17:29 | 212 | 522.00 |
| 03/05/2026 17:29 | 3897 | 522.00 |
| 03/05/2026 17:29 | 7065 | 522.00 |
| 03/05/2026 17:29 | 1 | 522.00 |
| 03/05/2026 17:29 | 1522 | 522.00 |
| 03/05/2026 17:29 | 357 | 522.00 |
| 03/05/2026 17:29 | 980 | 522.00 |
| 03/05/2026 17:29 | 242 | 522.00 |
| 03/05/2026 17:29 | 284 | 522.00 |
| 03/05/2026 17:29 | 2100 | 522.00 |
| 03/05/2026 17:29 | 276 | 522.00 |
| 03/05/2026 17:29 | 73 | 522.00 |
| 03/05/2026 17:29 | 1110 | 522.00 |
| 03/05/2026 17:29 | 64 | 522.00 |
| 03/05/2026 17:29 | 7381 | 522.00 |
| 03/05/2026 17:29 | 172 | 522.00 |
| 03/05/2026 17:29 | 1296 | 522.00 |
| 03/05/2026 17:29 | 15491 | 522.00 |
| 03/05/2026 17:29 | 966 | 522.00 |
| 03/05/2026 17:29 | 1092 | 522.00 |
| 03/05/2026 17:29 | 377 | 522.00 |
| 03/05/2026 17:29 | 2932 | 522.00 |
| 03/05/2026 17:29 | 2166 | 522.00 |
| 03/05/2026 17:29 | 1201 | 522.00 |
| 03/05/2026 17:29 | 343 | 522.00 |
| 03/05/2026 17:29 | 134 | 522.00 |
| 03/05/2026 17:29 | 10 | 522.00 |
| 03/05/2026 17:29 | 3173 | 522.00 |
| 03/05/2026 17:29 | 1453 | 522.00 |
| 03/05/2026 17:29 | 534 | 522.00 |
| 03/05/2026 17:29 | 2763 | 522.00 |
| 03/05/2026 17:29 | 624 | 522.00 |
| 03/05/2026 17:29 | 641 | 522.00 |
| 03/05/2026 17:29 | 244 | 522.00 |
| 03/05/2026 17:29 | 710 | 522.00 |
| 03/05/2026 17:29 | 15 | 522.00 |
| 03/05/2026 17:29 | 536 | 522.00 |
| 03/05/2026 17:29 | 2 | 522.00 |
| 03/05/2026 17:29 | 10 | 522.00 |
| 03/05/2026 17:29 | 8359 | 522.00 |
| 03/05/2026 17:29 | 1044 | 522.00 |
| 03/05/2026 17:29 | 43 | 522.00 |
| 03/05/2026 17:29 | 1027 | 522.00 |
| 03/05/2026 17:29 | 431 | 522.00 |
| 03/05/2026 17:29 | 451 | 522.00 |
| 03/05/2026 17:29 | 1 | 522.00 |
| 03/05/2026 17:29 | 5 | 522.00 |
| 03/05/2026 17:29 | 5 | 522.00 |
| 03/05/2026 17:29 | 1988 | 522.00 |
| 03/05/2026 17:29 | 47 | 522.00 |
| 03/05/2026 17:29 | 605 | 522.00 |
| 03/05/2026 17:29 | 4596 | 522.00 |
| 03/05/2026 17:29 | 1107 | 522.00 |
| 03/05/2026 17:29 | 6 | 522.00 |
| 03/05/2026 17:29 | 23 | 522.00 |
| 03/05/2026 17:29 | 12 | 522.00 |
| 03/05/2026 17:29 | 19 | 522.00 |
| 03/05/2026 17:29 | 140 | 522.00 |
| 03/05/2026 17:29 | 2063 | 522.00 |
| 03/05/2026 17:29 | 588 | 522.00 |
| 03/05/2026 17:29 | 97 | 522.00 |
| 03/05/2026 17:29 | 409 | 522.00 |
| 03/05/2026 17:29 | 8 | 522.00 |
| 03/05/2026 17:29 | 8 | 522.00 |
| 03/05/2026 17:29 | 3842 | 522.00 |
| 03/05/2026 17:29 | 185 | 522.00 |
| 03/05/2026 17:29 | 1764 | 522.00 |
| 03/05/2026 17:29 | 176 | 522.00 |
| 03/05/2026 17:29 | 1934 | 522.00 |
| 03/05/2026 17:29 | 3927 | 522.00 |
| 03/05/2026 17:29 | 240 | 522.00 |
| 03/05/2026 17:29 | 4502 | 522.00 |
| 03/05/2026 17:29 | 2310 | 522.00 |
| 03/05/2026 17:29 | 2315 | 522.00 |
| 03/05/2026 17:29 | 966 | 522.00 |
| 03/05/2026 17:29 | 1614 | 522.00 |
| 03/05/2026 17:29 | 426 | 522.00 |
| 03/05/2026 17:29 | 142 | 522.00 |
| 03/05/2026 17:29 | 7 | 522.00 |
| 03/05/2026 17:29 | 774 | 522.00 |
| 03/05/2026 17:29 | 554 | 522.00 |
| 03/05/2026 17:29 | 175 | 522.00 |
| 03/05/2026 17:29 | 5 | 522.00 |
| 03/05/2026 17:29 | 5 | 522.00 |
| 03/05/2026 17:29 | 87 | 522.00 |
| 03/05/2026 17:29 | 8 | 522.00 |
| 03/05/2026 17:29 | 1070 | 522.00 |
| 03/05/2026 17:29 | 861 | 522.00 |
| 03/05/2026 17:29 | 393 | 522.00 |
| 03/05/2026 17:29 | 4 | 522.00 |
| 03/05/2026 17:29 | 5334 | 522.00 |
| 03/05/2026 17:29 | 1 | 522.00 |
| 03/05/2026 17:29 | 113 | 522.00 |
| 03/05/2026 17:29 | 102 | 522.00 |
| 03/05/2026 17:29 | 17 | 522.00 |
| 03/05/2026 17:29 | 2681 | 522.00 |
| 03/05/2026 17:29 | 382 | 522.00 |
| 03/05/2026 17:29 | 2832 | 522.00 |
| 03/05/2026 17:29 | 3314 | 522.00 |
| 03/05/2026 17:29 | 1 | 522.00 |
| 03/05/2026 17:29 | 86 | 522.00 |
| 03/05/2026 17:29 | 16 | 522.00 |
| 03/05/2026 17:29 | 806 | 522.00 |
| 03/05/2026 17:29 | 157 | 522.00 |
| 03/05/2026 17:29 | 877 | 522.00 |
| 03/05/2026 17:29 | 25 | 522.00 |
| 03/05/2026 17:29 | 12 | 522.00 |
| 03/05/2026 17:29 | 83 | 522.00 |
| 03/05/2026 17:29 | 252 | 522.00 |
| 03/05/2026 17:29 | 2710 | 522.00 |
| 03/05/2026 17:29 | 6 | 522.00 |
| 03/05/2026 17:29 | 12039 | 522.00 |
| 03/05/2026 17:29 | 11204 | 522.00 |
| 03/05/2026 17:29 | 1 | 522.00 |
| 03/05/2026 17:29 | 371 | 522.00 |
| 03/05/2026 17:29 | 9 | 522.00 |
| 03/05/2026 17:29 | 296 | 522.00 |
| 03/05/2026 17:29 | 7327 | 522.00 |
| 03/05/2026 17:29 | 489 | 522.00 |
| 03/05/2026 17:29 | 986 | 522.00 |
| 03/05/2026 17:29 | 4060 | 522.00 |
| 03/05/2026 17:29 | 130 | 522.00 |
| 03/05/2026 17:29 | 2984 | 522.00 |
| 03/05/2026 17:29 | 8 | 522.00 |
| 03/05/2026 17:29 | 144 | 522.00 |
| 03/05/2026 17:29 | 1682 | 522.00 |
| 03/05/2026 17:29 | 229 | 522.00 |
| 03/05/2026 17:29 | 1 | 522.00 |
| 03/05/2026 17:29 | 75 | 522.00 |
| 03/05/2026 17:29 | 2004 | 522.00 |
| 03/05/2026 17:29 | 1711 | 522.00 |
| 03/05/2026 17:29 | 100 | 522.00 |
| 03/05/2026 17:29 | 2991 | 522.00 |
| 03/05/2026 17:29 | 66 | 522.00 |
| 03/05/2026 17:29 | 1387 | 522.00 |
| 03/05/2026 17:29 | 15039 | 522.00 |
| 03/05/2026 17:29 | 41 | 522.00 |
| 03/05/2026 17:29 | 11261 | 522.00 |
| 03/05/2026 17:29 | 253 | 522.00 |
| 03/05/2026 17:29 | 46 | 522.00 |
| 03/05/2026 17:29 | 1511 | 522.00 |
| 03/05/2026 17:29 | 213 | 522.00 |
| 03/05/2026 17:29 | 960 | 522.00 |
| 03/05/2026 17:29 | 12 | 522.00 |
| 03/05/2026 17:29 | 71 | 522.00 |
| 03/05/2026 17:29 | 1302 | 522.00 |
| 03/05/2026 17:29 | 1700 | 522.00 |
| 03/05/2026 17:29 | 681 | 522.00 |
| 03/05/2026 17:29 | 223 | 522.00 |
| 03/05/2026 17:29 | 12 | 522.00 |
| 03/05/2026 17:29 | 3963 | 522.00 |
| 03/05/2026 17:29 | 423 | 522.00 |
| 03/05/2026 17:29 | 51 | 522.00 |
| 03/05/2026 17:29 | 88 | 522.00 |
| 03/05/2026 17:29 | 1695 | 522.00 |
| 03/05/2026 17:29 | 1 | 522.00 |
| 03/05/2026 17:29 | 1669 | 522.00 |
| 03/05/2026 17:29 | 4621 | 522.00 |
| 03/05/2026 17:29 | 361 | 522.00 |
| 03/05/2026 17:29 | 1639 | 522.00 |
| 03/05/2026 17:29 | 492 | 522.00 |
| 03/05/2026 17:29 | 2264 | 522.00 |
| 03/05/2026 17:29 | 5891 | 522.00 |
| 03/05/2026 17:29 | 2942 | 522.00 |
| 03/05/2026 17:29 | 2049 | 522.00 |
| 03/05/2026 17:29 | 214 | 522.00 |
| 03/05/2026 17:29 | 1159 | 522.00 |
| 03/05/2026 17:29 | 2051 | 522.00 |
| 03/05/2026 17:29 | 1465 | 522.00 |
| 03/05/2026 17:29 | 5000 | 522.00 |
| 03/05/2026 17:29 | 2998 | 522.00 |
| 03/05/2026 17:29 | 5518 | 522.00 |
| 03/05/2026 17:29 | 28 | 522.00 |
| 03/05/2026 17:29 | 2642 | 522.00 |
| 03/05/2026 17:29 | 18 | 522.00 |
| 03/05/2026 17:29 | 290 | 522.00 |
| 03/05/2026 17:29 | 267 | 522.00 |
| 03/05/2026 17:29 | 485 | 522.00 |
| 03/05/2026 17:29 | 225 | 522.00 |
| 03/05/2026 17:29 | 337 | 522.00 |
| 03/05/2026 17:29 | 2058 | 522.00 |
| 03/05/2026 17:29 | 264 | 522.00 |
| 03/05/2026 17:29 | 2152 | 522.00 |
| 03/05/2026 17:29 | 2568 | 522.00 |
| 03/05/2026 17:29 | 437 | 522.00 |
| 03/05/2026 17:29 | 1429 | 522.00 |
| 03/05/2026 17:29 | 980 | 522.00 |
| 03/05/2026 17:29 | 247 | 522.00 |
| 03/05/2026 17:29 | 1428 | 522.00 |
| 03/05/2026 17:29 | 47 | 522.00 |
| 03/05/2026 17:29 | 2 | 522.00 |
| 03/05/2026 17:29 | 88 | 522.00 |
| 03/05/2026 17:29 | 81 | 522.00 |
| 03/05/2026 17:29 | 20 | 522.00 |
| 03/05/2026 17:29 | 653 | 522.00 |
| 03/05/2026 17:29 | 1797 | 522.00 |
| 03/05/2026 17:29 | 53 | 522.00 |
| 03/05/2026 17:29 | 2686 | 522.00 |
| 03/05/2026 17:29 | 266 | 522.00 |
| 03/05/2026 17:29 | 1363 | 522.00 |
| 03/05/2026 17:29 | 7032 | 522.00 |
| 03/05/2026 17:29 | 61 | 522.00 |
| 03/05/2026 17:29 | 8400 | 522.00 |
| 03/05/2026 17:29 | 3308 | 522.00 |
| 03/05/2026 17:29 | 1013 | 522.00 |
| 03/05/2026 17:29 | 371 | 522.00 |
| 03/05/2026 17:29 | 1188 | 522.00 |
| 03/05/2026 17:29 | 207 | 522.00 |
| 03/05/2026 17:29 | 6 | 522.00 |
| 03/05/2026 17:29 | 882 | 522.00 |
| 03/05/2026 17:29 | 213 | 522.00 |
| 03/05/2026 17:29 | 8559 | 522.00 |
| 03/05/2026 17:29 | 721 | 522.00 |
| 03/05/2026 17:29 | 2232 | 522.00 |
| 03/05/2026 17:29 | 5589 | 522.00 |
| 03/05/2026 17:29 | 721 | 522.00 |
| 03/05/2026 17:29 | 1291 | 522.00 |
| 03/05/2026 17:29 | 68 | 522.00 |
| 03/05/2026 17:29 | 190 | 522.00 |
| 03/05/2026 17:29 | 11011 | 522.00 |
| 03/05/2026 17:29 | 12 | 522.00 |
| 03/05/2026 17:29 | 2977 | 522.00 |
| 03/05/2026 17:29 | 154 | 522.00 |
| 03/05/2026 17:29 | 902 | 522.00 |
| 03/05/2026 17:29 | 3618 | 522.00 |
| 03/05/2026 17:29 | 440 | 522.00 |
| 03/05/2026 17:29 | 269 | 522.00 |
| 03/05/2026 17:29 | 141 | 522.00 |
| 03/05/2026 17:29 | 162 | 522.00 |
| 03/05/2026 17:24 | 8 | 521.80 |
| 03/05/2026 17:24 | 29 | 522.20 |
| 03/05/2026 17:24 | 123 | 522.20 |
| 03/05/2026 17:24 | 67 | 522.20 |
| 03/05/2026 17:24 | 16 | 522.20 |
| 03/05/2026 17:24 | 8 | 522.20 |
| 03/05/2026 17:24 | 1 | 522.00 |
| 03/05/2026 17:24 | 28 | 522.20 |
| 03/05/2026 17:24 | 1 | 522.00 |
| 03/05/2026 17:24 | 28 | 522.20 |
| 03/05/2026 17:24 | 28 | 522.20 |
| 03/05/2026 17:24 | 1 | 522.00 |
| 03/05/2026 17:24 | 179 | 522.00 |
| 03/05/2026 17:24 | 60 | 522.00 |
| 03/05/2026 17:24 | 1 | 522.00 |
| 03/05/2026 17:24 | 28 | 522.20 |
| 03/05/2026 17:24 | 530 | 522.10 |
| 03/05/2026 17:24 | 7 | 522.00 |
| 03/05/2026 17:24 | 179 | 522.00 |
| 03/05/2026 17:24 | 37 | 522.00 |
| 03/05/2026 17:24 | 25 | 522.00 |
| 03/05/2026 17:24 | 551 | 522.10 |
| 03/05/2026 17:24 | 24 | 522.00 |
| 03/05/2026 17:24 | 65 | 522.00 |
| 03/05/2026 17:24 | 179 | 522.00 |
| 03/05/2026 17:24 | 57 | 522.00 |
| 03/05/2026 17:24 | 8 | 522.00 |
| 03/05/2026 17:24 | 28 | 522.20 |
| 03/05/2026 17:24 | 67 | 522.10 |
| 03/05/2026 17:24 | 32 | 522.00 |
| 03/05/2026 17:24 | 55 | 522.00 |
| 03/05/2026 17:24 | 134 | 522.00 |
| 03/05/2026 17:24 | 45 | 522.00 |
| 03/05/2026 17:24 | 97 | 522.20 |
| 03/05/2026 17:24 | 56 | 522.20 |
| 03/05/2026 17:24 | 490 | 522.20 |
| 03/05/2026 17:24 | 179 | 522.20 |
| 03/05/2026 17:24 | 14 | 522.20 |
| 03/05/2026 17:24 | 126 | 522.20 |
| 03/05/2026 17:24 | 130 | 522.20 |
| 03/05/2026 17:24 | 223 | 522.20 |
| 03/05/2026 17:24 | 151 | 522.20 |
| 03/05/2026 17:24 | 14 | 522.20 |
| 03/05/2026 17:24 | 14 | 522.20 |
| 03/05/2026 17:24 | 14 | 522.40 |
| 03/05/2026 17:24 | 502 | 522.20 |
| 03/05/2026 17:24 | 80 | 522.20 |
| 03/05/2026 17:24 | 53 | 522.20 |
| 03/05/2026 17:24 | 408 | 522.20 |
| 03/05/2026 17:24 | 529 | 522.30 |
| 03/05/2026 17:24 | 572 | 522.30 |
| 03/05/2026 17:24 | 52 | 522.20 |
| 03/05/2026 17:24 | 14 | 522.20 |
| 03/05/2026 17:24 | 507 | 522.10 |
| 03/05/2026 17:24 | 14 | 522.20 |
| 03/05/2026 17:24 | 14 | 522.20 |
| 03/05/2026 17:24 | 14 | 522.20 |
| 03/05/2026 17:24 | 14 | 522.20 |
| 03/05/2026 17:24 | 487 | 522.00 |
| 03/05/2026 17:24 | 120 | 522.00 |
| 03/05/2026 17:24 | 111 | 522.00 |
| 03/05/2026 17:24 | 144 | 522.00 |
| 03/05/2026 17:24 | 34 | 522.00 |
| 03/05/2026 17:24 | 18 | 522.00 |
| 03/05/2026 17:24 | 5 | 522.00 |
| 03/05/2026 17:24 | 51 | 522.00 |
| 03/05/2026 17:24 | 14 | 522.20 |
| 03/05/2026 17:24 | 14 | 522.20 |
| 03/05/2026 17:23 | 14 | 522.20 |
| 03/05/2026 17:23 | 14 | 522.20 |
| 03/05/2026 17:23 | 113 | 522.20 |
| 03/05/2026 17:23 | 28 | 522.20 |
| 03/05/2026 17:23 | 14 | 522.20 |
| 03/05/2026 17:23 | 14 | 522.20 |
| 03/05/2026 17:23 | 44 | 522.20 |
| 03/05/2026 17:23 | 12 | 522.20 |
| 03/05/2026 17:23 | 14 | 522.20 |
| 03/05/2026 17:23 | 14 | 522.20 |
| 03/05/2026 17:23 | 14 | 522.20 |
| 03/05/2026 17:23 | 71 | 522.20 |
| 03/05/2026 17:23 | 28 | 522.20 |
| 03/05/2026 17:23 | 42 | 522.20 |
| 03/05/2026 17:23 | 55 | 522.20 |
| 03/05/2026 17:23 | 554 | 522.30 |
| 03/05/2026 17:23 | 543 | 522.30 |
| 03/05/2026 17:23 | 46 | 522.40 |
| 03/05/2026 17:23 | 39 | 522.40 |
| 03/05/2026 17:23 | 28 | 522.40 |
| 03/05/2026 17:23 | 56 | 522.40 |
| 03/05/2026 17:23 | 42 | 522.40 |
| 03/05/2026 17:23 | 14 | 522.40 |
| 03/05/2026 17:23 | 14 | 522.40 |
| 03/05/2026 17:23 | 162 | 522.20 |
| 03/05/2026 17:23 | 77 | 522.20 |
| 03/05/2026 17:23 | 167 | 522.40 |
| 03/05/2026 17:23 | 179 | 522.40 |
| 03/05/2026 17:23 | 63 | 522.40 |
| 03/05/2026 17:23 | 12 | 522.60 |
| 03/05/2026 17:23 | 14 | 522.80 |
| 03/05/2026 17:23 | 168 | 522.60 |
| 03/05/2026 17:23 | 11 | 522.60 |
| 03/05/2026 17:23 | 453 | 522.60 |
| 03/05/2026 17:23 | 14 | 522.60 |
| 03/05/2026 17:23 | 42 | 522.60 |
| 03/05/2026 17:23 | 131 | 522.40 |
| 03/05/2026 17:23 | 48 | 522.40 |
| 03/05/2026 17:23 | 50 | 522.40 |
| 03/05/2026 17:23 | 310 | 522.60 |
| 03/05/2026 17:23 | 55 | 522.60 |
| 03/05/2026 17:23 | 54 | 522.60 |
| 03/05/2026 17:23 | 107 | 522.60 |
| 03/05/2026 17:23 | 71 | 522.80 |
| 03/05/2026 17:22 | 87 | 522.60 |
| 03/05/2026 17:22 | 20 | 522.60 |
| 03/05/2026 17:22 | 8 | 522.60 |
| 03/05/2026 17:22 | 14 | 522.60 |
| 03/05/2026 17:22 | 130 | 522.40 |
| 03/05/2026 17:22 | 12 | 522.40 |
| 03/05/2026 17:22 | 53 | 522.40 |
| 03/05/2026 17:22 | 122 | 522.40 |
| 03/05/2026 17:22 | 179 | 522.40 |
| 03/05/2026 17:22 | 28 | 522.60 |
| 03/05/2026 17:22 | 179 | 522.40 |
| 03/05/2026 17:22 | 5 | 522.40 |
| 03/05/2026 17:22 | 171 | 522.40 |
| 03/05/2026 17:22 | 28 | 522.60 |
| 03/05/2026 17:22 | 179 | 522.40 |
| 03/05/2026 17:22 | 77 | 522.20 |
| 03/05/2026 17:22 | 107 | 522.40 |
| 03/05/2026 17:22 | 23 | 522.40 |
| 03/05/2026 17:22 | 382 | 522.40 |
| 03/05/2026 17:22 | 54 | 522.40 |
| 03/05/2026 17:22 | 126 | 522.40 |
| 03/05/2026 17:22 | 14 | 522.40 |
| 03/05/2026 17:22 | 80 | 522.40 |
| 03/05/2026 17:22 | 107 | 522.40 |
| 03/05/2026 17:22 | 469 | 522.50 |
| 03/05/2026 17:22 | 123 | 522.40 |
| 03/05/2026 17:22 | 28 | 522.40 |
| 03/05/2026 17:22 | 53 | 522.20 |
| 03/05/2026 17:22 | 10 | 522.20 |
| 03/05/2026 17:22 | 56 | 522.20 |
| 03/05/2026 17:22 | 179 | 522.20 |
| 03/05/2026 17:22 | 87 | 522.20 |
| 03/05/2026 17:22 | 235 | 522.20 |
| 03/05/2026 17:22 | 50 | 522.20 |
| 03/05/2026 17:22 | 87 | 522.20 |
| 03/05/2026 17:22 | 50 | 522.20 |
| 03/05/2026 17:22 | 14 | 522.20 |
| 03/05/2026 17:22 | 14 | 522.20 |
| 03/05/2026 17:21 | 126 | 522.20 |
| 03/05/2026 17:21 | 55 | 522.20 |
| 03/05/2026 17:21 | 51 | 522.20 |
| 03/05/2026 17:21 | 84 | 522.20 |
| 03/05/2026 17:21 | 95 | 522.20 |
| 03/05/2026 17:21 | 126 | 522.40 |
| 03/05/2026 17:21 | 109 | 522.40 |
| 03/05/2026 17:21 | 391 | 522.40 |
| 03/05/2026 17:21 | 173 | 522.40 |
| 03/05/2026 17:21 | 44 | 522.40 |
| 03/05/2026 17:21 | 43 | 522.40 |
| 03/05/2026 17:21 | 28 | 522.40 |
| 03/05/2026 17:21 | 28 | 522.40 |
| 03/05/2026 17:21 | 14 | 522.40 |
| 03/05/2026 17:21 | 14 | 522.40 |
| 03/05/2026 17:21 | 173 | 522.20 |
| 03/05/2026 17:21 | 221 | 522.20 |
| 03/05/2026 17:21 | 89 | 522.20 |
| 03/05/2026 17:21 | 90 | 522.20 |
| 03/05/2026 17:21 | 51 | 522.40 |
| 03/05/2026 17:21 | 52 | 522.40 |
| 03/05/2026 17:21 | 179 | 522.40 |
| 03/05/2026 17:21 | 154 | 522.40 |
| 03/05/2026 17:21 | 28 | 522.60 |
| 03/05/2026 17:20 | 114 | 522.60 |
| 03/05/2026 17:20 | 126 | 522.40 |
| 03/05/2026 17:20 | 102 | 522.40 |
| 03/05/2026 17:20 | 7 | 522.40 |
| 03/05/2026 17:20 | 502 | 522.50 |
| 03/05/2026 17:20 | 14 | 522.60 |
| 03/05/2026 17:20 | 126 | 522.40 |
| 03/05/2026 17:20 | 124 | 522.40 |
| 03/05/2026 17:20 | 14 | 522.40 |
| 03/05/2026 17:20 | 50 | 522.40 |
| 03/05/2026 17:20 | 11 | 522.60 |
| 03/05/2026 17:20 | 68 | 522.40 |
| 03/05/2026 17:20 | 14 | 522.60 |
| 03/05/2026 17:20 | 14 | 522.60 |
| 03/05/2026 17:20 | 14 | 522.60 |
| 03/05/2026 17:20 | 112 | 522.40 |
| 03/05/2026 17:20 | 1 | 522.60 |
| 03/05/2026 17:20 | 156 | 522.60 |
| 03/05/2026 17:20 | 192 | 522.60 |
| 03/05/2026 17:20 | 85 | 522.60 |
| 03/05/2026 17:20 | 122 | 522.60 |
| 03/05/2026 17:20 | 179 | 522.60 |
| 03/05/2026 17:20 | 77 | 522.40 |
| 03/05/2026 17:20 | 126 | 522.60 |
| 03/05/2026 17:20 | 126 | 522.60 |
| 03/05/2026 17:20 | 14 | 522.60 |
| 03/05/2026 17:20 | 46 | 522.60 |
| 03/05/2026 17:20 | 211 | 522.60 |
| 03/05/2026 17:20 | 56 | 522.40 |
| 03/05/2026 17:20 | 39 | 522.40 |
| 03/05/2026 17:20 | 215 | 522.40 |
| 03/05/2026 17:19 | 68 | 522.60 |
| 03/05/2026 17:19 | 20 | 522.60 |
| 03/05/2026 17:19 | 38 | 522.60 |
| 03/05/2026 17:19 | 38 | 522.60 |
| 03/05/2026 17:19 | 38 | 522.60 |
| 03/05/2026 17:19 | 145 | 522.60 |
| 03/05/2026 17:19 | 5 | 522.60 |
| 03/05/2026 17:19 | 1 | 522.80 |
| 03/05/2026 17:19 | 55 | 522.80 |
| 03/05/2026 17:19 | 55 | 522.80 |
| 03/05/2026 17:19 | 109 | 522.80 |
| 03/05/2026 17:19 | 147 | 522.80 |
| 03/05/2026 17:19 | 218 | 522.80 |
| 03/05/2026 17:19 | 171 | 522.80 |
| 03/05/2026 17:19 | 51 | 523.00 |
| 03/05/2026 17:19 | 110 | 523.00 |
| 03/05/2026 17:19 | 23 | 522.80 |
| 03/05/2026 17:18 | 55 | 522.80 |
| 03/05/2026 17:18 | 107 | 522.80 |
| 03/05/2026 17:18 | 130 | 522.80 |
| 03/05/2026 17:18 | 246 | 522.80 |
| 03/05/2026 17:18 | 141 | 522.80 |
| 03/05/2026 17:18 | 106 | 522.80 |
| 03/05/2026 17:18 | 130 | 523.00 |
| 03/05/2026 17:18 | 35 | 523.00 |
| 03/05/2026 17:18 | 70 | 523.20 |
| 03/05/2026 17:18 | 73 | 522.80 |
| 03/05/2026 17:18 | 53 | 523.00 |
| 03/05/2026 17:18 | 9 | 523.00 |
| 03/05/2026 17:18 | 14 | 523.00 |
| 03/05/2026 17:18 | 14 | 523.00 |
| 03/05/2026 17:18 | 14 | 523.00 |
| 03/05/2026 17:18 | 85 | 523.00 |
| 03/05/2026 17:18 | 28 | 523.00 |
| 03/05/2026 17:18 | 126 | 522.80 |
| 03/05/2026 17:18 | 223 | 522.80 |
| 03/05/2026 17:18 | 70 | 522.80 |
| 03/05/2026 17:18 | 28 | 522.80 |
| 03/05/2026 17:18 | 14 | 522.80 |
| 03/05/2026 17:18 | 28 | 522.60 |
| 03/05/2026 17:18 | 128 | 522.40 |
| 03/05/2026 17:18 | 56 | 522.40 |
| 03/05/2026 17:18 | 79 | 522.40 |
| 03/05/2026 17:18 | 72 | 522.40 |
| 03/05/2026 17:18 | 130 | 522.40 |
| 03/05/2026 17:18 | 107 | 522.40 |
| 03/05/2026 17:18 | 132 | 522.60 |
| 03/05/2026 17:18 | 109 | 522.60 |
| 03/05/2026 17:18 | 157 | 522.60 |
| 03/05/2026 17:18 | 54 | 522.60 |
| 03/05/2026 17:18 | 127 | 522.60 |
| 03/05/2026 17:18 | 179 | 522.60 |
| 03/05/2026 17:18 | 126 | 522.60 |
| 03/05/2026 17:18 | 66 | 522.80 |
| 03/05/2026 17:18 | 124 | 522.80 |
| 03/05/2026 17:18 | 179 | 522.80 |
| 03/05/2026 17:18 | 125 | 522.80 |
| 03/05/2026 17:17 | 126 | 522.80 |
| 03/05/2026 17:17 | 127 | 522.80 |
| 03/05/2026 17:17 | 179 | 522.80 |
| 03/05/2026 17:17 | 131 | 522.80 |
| 03/05/2026 17:17 | 126 | 522.80 |
| 03/05/2026 17:17 | 102 | 522.80 |
| 03/05/2026 17:17 | 28 | 522.80 |
| 03/05/2026 17:17 | 508 | 522.60 |
| 03/05/2026 17:16 | 14 | 522.60 |
| 03/05/2026 17:16 | 72 | 522.40 |
| 03/05/2026 17:16 | 28 | 522.60 |
| 03/05/2026 17:16 | 52 | 522.60 |
| 03/05/2026 17:16 | 103 | 522.60 |
| 03/05/2026 17:16 | 5 | 522.80 |
| 03/05/2026 17:16 | 43 | 522.60 |
| 03/05/2026 17:16 | 7 | 522.60 |
| 03/05/2026 17:16 | 14 | 522.60 |
| 03/05/2026 17:16 | 14 | 522.60 |
| 03/05/2026 17:16 | 14 | 522.60 |
| 03/05/2026 17:15 | 126 | 522.40 |
| 03/05/2026 17:15 | 533 | 522.30 |
| 03/05/2026 17:15 | 14 | 522.80 |
| 03/05/2026 17:15 | 14 | 522.80 |
| 03/05/2026 17:14 | 53 | 522.40 |
| 03/05/2026 17:14 | 205 | 522.40 |
| 03/05/2026 17:14 | 1 | 522.60 |
| 03/05/2026 17:14 | 99 | 522.60 |
| 03/05/2026 17:14 | 54 | 522.60 |
| 03/05/2026 17:14 | 110 | 522.60 |
| 03/05/2026 17:14 | 30 | 522.60 |
| 03/05/2026 17:13 | 95 | 522.60 |
| 03/05/2026 17:13 | 42 | 522.40 |
| 03/05/2026 17:13 | 14 | 522.40 |
| 03/05/2026 17:12 | 119 | 521.80 |
| 03/05/2026 17:12 | 71 | 521.80 |
| 03/05/2026 17:12 | 71 | 521.80 |
| 03/05/2026 17:12 | 97 | 521.80 |
| 03/05/2026 17:12 | 79 | 521.80 |
| 03/05/2026 17:12 | 1 | 521.80 |
| 03/05/2026 17:12 | 69 | 521.80 |
| 03/05/2026 17:12 | 25 | 521.80 |
| 03/05/2026 17:12 | 65 | 521.80 |
| 03/05/2026 17:12 | 124 | 521.80 |
| 03/05/2026 17:12 | 38 | 522.00 |
| 03/05/2026 17:12 | 40 | 522.00 |
| 03/05/2026 17:12 | 17 | 522.00 |
| 03/05/2026 17:12 | 56 | 522.00 |
| 03/05/2026 17:12 | 55 | 522.00 |
| 03/05/2026 17:12 | 223 | 522.00 |
| 03/05/2026 17:12 | 130 | 522.00 |
| 03/05/2026 17:12 | 55 | 522.00 |
| 03/05/2026 17:12 | 14 | 522.00 |
| 03/05/2026 17:12 | 14 | 522.00 |
| 03/05/2026 17:12 | 14 | 522.00 |
| 03/05/2026 17:12 | 14 | 522.00 |
| 03/05/2026 17:12 | 14 | 522.00 |
| 03/05/2026 17:12 | 14 | 522.00 |
| 03/05/2026 17:11 | 14 | 521.80 |
| 03/05/2026 17:11 | 14 | 521.80 |
| 03/05/2026 17:11 | 76 | 521.60 |
| 03/05/2026 17:11 | 14 | 521.80 |
| 03/05/2026 17:11 | 14 | 521.80 |
| 03/05/2026 17:11 | 40 | 521.60 |
| 03/05/2026 17:11 | 14 | 521.60 |
| 03/05/2026 17:11 | 14 | 521.60 |
| 03/05/2026 17:11 | 14 | 521.60 |
| 03/05/2026 17:11 | 14 | 521.60 |
| 03/05/2026 17:11 | 14 | 521.60 |
| 03/05/2026 17:11 | 110 | 521.40 |
| 03/05/2026 17:11 | 125 | 521.40 |
| 03/05/2026 17:11 | 179 | 521.40 |
| 03/05/2026 17:11 | 74 | 521.40 |
| 03/05/2026 17:11 | 1 | 521.40 |
| 03/05/2026 17:11 | 17 | 521.40 |
| 03/05/2026 17:11 | 15 | 521.40 |
| 03/05/2026 17:11 | 14 | 521.40 |
| 03/05/2026 17:11 | 14 | 521.40 |
| 03/05/2026 17:10 | 14 | 521.60 |
| 03/05/2026 17:10 | 202 | 521.40 |
| 03/05/2026 17:10 | 14 | 521.40 |
| 03/05/2026 17:10 | 124 | 521.20 |
| 03/05/2026 17:10 | 179 | 521.20 |
| 03/05/2026 17:10 | 7 | 521.20 |
| 03/05/2026 17:10 | 19 | 521.20 |
| 03/05/2026 17:10 | 53 | 521.20 |
| 03/05/2026 17:10 | 107 | 521.40 |
| 03/05/2026 17:10 | 15 | 521.60 |
| 03/05/2026 17:09 | 28 | 522.00 |
| 03/05/2026 17:08 | 14 | 522.00 |
| 03/05/2026 17:08 | 150 | 521.80 |
| 03/05/2026 17:08 | 71 | 522.00 |
| 03/05/2026 17:08 | 1 | 522.00 |
| 03/05/2026 17:08 | 10 | 522.00 |
| 03/05/2026 17:08 | 12 | 522.00 |
| 03/05/2026 17:08 | 207 | 522.20 |
| 03/05/2026 17:08 | 152 | 522.20 |
| 03/05/2026 17:08 | 87 | 522.20 |
| 03/05/2026 17:08 | 64 | 522.20 |
| 03/05/2026 17:08 | 95 | 522.20 |
| 03/05/2026 17:08 | 179 | 522.20 |
| 03/05/2026 17:07 | 106 | 522.60 |
| 03/05/2026 17:07 | 117 | 522.60 |
| 03/05/2026 17:07 | 15 | 522.60 |
| 03/05/2026 17:06 | 63 | 522.80 |
| 03/05/2026 17:06 | 102 | 522.80 |
| 03/05/2026 17:06 | 10 | 523.00 |
| 03/05/2026 17:06 | 66 | 523.20 |
| 03/05/2026 17:06 | 14 | 523.20 |
| 03/05/2026 17:05 | 89 | 523.40 |
| 03/05/2026 17:05 | 203 | 523.60 |
| 03/05/2026 17:05 | 104 | 523.60 |
| 03/05/2026 17:05 | 179 | 523.80 |
| 03/05/2026 17:05 | 126 | 523.80 |
| 03/05/2026 17:05 | 6 | 523.80 |
| 03/05/2026 17:05 | 52 | 524.40 |
| 03/05/2026 17:04 | 43 | 524.60 |
| 03/05/2026 17:04 | 128 | 524.60 |
| 03/05/2026 17:04 | 11 | 525.00 |
| 03/05/2026 17:03 | 80 | 524.80 |
| 03/05/2026 17:03 | 24 | 524.80 |
| 03/05/2026 17:03 | 75 | 524.80 |
| 03/05/2026 17:03 | 71 | 525.00 |
| 03/05/2026 17:03 | 202 | 525.00 |
| 03/05/2026 17:03 | 179 | 525.00 |
| 03/05/2026 17:03 | 123 | 525.00 |
| 03/05/2026 17:03 | 167 | 525.40 |
| 03/05/2026 17:03 | 125 | 525.40 |
| 03/05/2026 17:03 | 188 | 525.40 |
| 03/05/2026 17:03 | 56 | 525.40 |
| 03/05/2026 17:03 | 179 | 525.20 |
| 03/05/2026 17:03 | 179 | 525.20 |
| 03/05/2026 17:03 | 123 | 525.40 |
| 03/05/2026 17:03 | 120 | 525.40 |
| 03/05/2026 17:03 | 2 | 525.40 |
| 03/05/2026 17:02 | 9 | 525.20 |
| 03/05/2026 17:02 | 65 | 525.20 |
| 03/05/2026 17:01 | 125 | 525.20 |
| 03/05/2026 17:01 | 82 | 525.20 |
| 03/05/2026 17:01 | 14 | 525.20 |
| 03/05/2026 17:01 | 179 | 525.20 |
| 03/05/2026 17:01 | 125 | 525.20 |
| 03/05/2026 17:01 | 40 | 525.00 |
| 03/05/2026 17:01 | 128 | 525.40 |
| 03/05/2026 17:01 | 179 | 525.40 |
| 03/05/2026 17:01 | 83 | 525.40 |
| 03/05/2026 17:01 | 14 | 525.80 |
| 03/05/2026 17:00 | 1 | 525.60 |
| 03/05/2026 17:00 | 95 | 525.60 |
| 03/05/2026 17:00 | 15 | 525.80 |