Large gap with delayed quotes
|
Last quote
06/30/2026
-
18:00:00
|
Bid
06/30/2026 -
17:29:49
|
Bid Volume |
Ask
06/30/2026 -
17:29:49
|
Ask Volume |
|---|---|---|---|---|
|
577.00
+11.20
(
+1.98% )
|
577.00
|
298 |
577.40
|
53 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 18:00 | � | 577.00 |
| 06/30/2026 17:29 | 95 | 577.00 |
| 06/30/2026 17:29 | 2072 | 577.00 |
| 06/30/2026 17:29 | 100 | 577.00 |
| 06/30/2026 17:29 | 434 | 577.00 |
| 06/30/2026 17:29 | 107 | 577.00 |
| 06/30/2026 17:29 | 306 | 577.00 |
| 06/30/2026 17:29 | 961 | 577.00 |
| 06/30/2026 17:29 | 2380 | 577.00 |
| 06/30/2026 17:29 | 343 | 577.00 |
| 06/30/2026 17:29 | 1176 | 577.00 |
| 06/30/2026 17:29 | 257 | 577.00 |
| 06/30/2026 17:29 | 306 | 577.00 |
| 06/30/2026 17:29 | 484 | 577.00 |
| 06/30/2026 17:29 | 295 | 577.00 |
| 06/30/2026 17:29 | 1187 | 577.00 |
| 06/30/2026 17:29 | 5228 | 577.00 |
| 06/30/2026 17:29 | 305 | 577.00 |
| 06/30/2026 17:29 | 242 | 577.00 |
| 06/30/2026 17:29 | 328 | 577.00 |
| 06/30/2026 17:29 | 1071 | 577.00 |
| 06/30/2026 17:29 | 1227 | 577.00 |
| 06/30/2026 17:29 | 362 | 577.00 |
| 06/30/2026 17:29 | 2328 | 577.00 |
| 06/30/2026 17:29 | 526 | 577.00 |
| 06/30/2026 17:29 | 459 | 577.00 |
| 06/30/2026 17:29 | 316 | 577.00 |
| 06/30/2026 17:29 | 724 | 577.00 |
| 06/30/2026 17:29 | 643 | 577.00 |
| 06/30/2026 17:29 | 648 | 577.00 |
| 06/30/2026 17:29 | 743 | 577.00 |
| 06/30/2026 17:29 | 359 | 577.00 |
| 06/30/2026 17:29 | 2332 | 577.00 |
| 06/30/2026 17:29 | 3160 | 577.00 |
| 06/30/2026 17:29 | 231 | 577.00 |
| 06/30/2026 17:29 | 2055 | 577.00 |
| 06/30/2026 17:29 | 1694 | 577.00 |
| 06/30/2026 17:29 | 4081 | 577.00 |
| 06/30/2026 17:29 | 253 | 577.00 |
| 06/30/2026 17:29 | 467 | 577.00 |
| 06/30/2026 17:29 | 2167 | 577.00 |
| 06/30/2026 17:29 | 1579 | 577.00 |
| 06/30/2026 17:29 | 330 | 577.00 |
| 06/30/2026 17:29 | 2298 | 577.00 |
| 06/30/2026 17:29 | 231 | 577.00 |
| 06/30/2026 17:29 | 2146 | 577.00 |
| 06/30/2026 17:29 | 221 | 577.00 |
| 06/30/2026 17:29 | 301 | 577.00 |
| 06/30/2026 17:29 | 7082 | 577.00 |
| 06/30/2026 17:29 | 2472 | 577.00 |
| 06/30/2026 17:29 | 2138 | 577.00 |
| 06/30/2026 17:29 | 285 | 577.00 |
| 06/30/2026 17:29 | 739 | 577.00 |
| 06/30/2026 17:29 | 3299 | 577.00 |
| 06/30/2026 17:29 | 3503 | 577.00 |
| 06/30/2026 17:29 | 755 | 577.00 |
| 06/30/2026 17:29 | 525 | 577.00 |
| 06/30/2026 17:29 | 498 | 577.00 |
| 06/30/2026 17:29 | 271 | 577.00 |
| 06/30/2026 17:29 | 483 | 577.00 |
| 06/30/2026 17:29 | 100 | 577.00 |
| 06/30/2026 17:29 | 4664 | 577.00 |
| 06/30/2026 17:29 | 4168 | 577.00 |
| 06/30/2026 17:29 | 670 | 577.00 |
| 06/30/2026 17:29 | 323 | 577.00 |
| 06/30/2026 17:29 | 7622 | 577.00 |
| 06/30/2026 17:29 | 7425 | 577.00 |
| 06/30/2026 17:29 | 7622 | 577.00 |
| 06/30/2026 17:29 | 281 | 577.00 |
| 06/30/2026 17:29 | 2386 | 577.00 |
| 06/30/2026 17:29 | 425 | 577.00 |
| 06/30/2026 17:29 | 493 | 577.00 |
| 06/30/2026 17:29 | 609 | 577.00 |
| 06/30/2026 17:29 | 640 | 577.00 |
| 06/30/2026 17:29 | 230 | 577.00 |
| 06/30/2026 17:29 | 186 | 577.00 |
| 06/30/2026 17:29 | 639 | 577.00 |
| 06/30/2026 17:29 | 4645 | 577.00 |
| 06/30/2026 17:29 | 199 | 577.00 |
| 06/30/2026 17:29 | 118 | 577.00 |
| 06/30/2026 17:29 | 389 | 577.00 |
| 06/30/2026 17:29 | 1569 | 577.00 |
| 06/30/2026 17:29 | 4530 | 577.00 |
| 06/30/2026 17:29 | 1362 | 577.00 |
| 06/30/2026 17:29 | 2323 | 577.00 |
| 06/30/2026 17:29 | 5857 | 577.00 |
| 06/30/2026 17:29 | 178 | 577.00 |
| 06/30/2026 17:29 | 655 | 577.00 |
| 06/30/2026 17:29 | 4609 | 577.00 |
| 06/30/2026 17:29 | 644 | 577.00 |
| 06/30/2026 17:29 | 80 | 577.00 |
| 06/30/2026 17:29 | 9 | 577.00 |
| 06/30/2026 17:29 | 644 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 1015 | 577.00 |
| 06/30/2026 17:29 | 1129 | 577.00 |
| 06/30/2026 17:29 | 138 | 577.00 |
| 06/30/2026 17:29 | 644 | 577.00 |
| 06/30/2026 17:29 | 1472 | 577.00 |
| 06/30/2026 17:29 | 176 | 577.00 |
| 06/30/2026 17:29 | 299 | 577.00 |
| 06/30/2026 17:29 | 180 | 577.00 |
| 06/30/2026 17:29 | 279 | 577.00 |
| 06/30/2026 17:29 | 29 | 577.00 |
| 06/30/2026 17:29 | 138 | 577.00 |
| 06/30/2026 17:29 | 276 | 577.00 |
| 06/30/2026 17:29 | 368 | 577.00 |
| 06/30/2026 17:29 | 15 | 577.00 |
| 06/30/2026 17:29 | 138 | 577.00 |
| 06/30/2026 17:29 | 879 | 577.00 |
| 06/30/2026 17:29 | 2240 | 577.00 |
| 06/30/2026 17:29 | 644 | 577.00 |
| 06/30/2026 17:29 | 89 | 577.00 |
| 06/30/2026 17:29 | 138 | 577.00 |
| 06/30/2026 17:29 | 425 | 577.00 |
| 06/30/2026 17:29 | 138 | 577.00 |
| 06/30/2026 17:29 | 232 | 577.00 |
| 06/30/2026 17:29 | 3991 | 577.00 |
| 06/30/2026 17:29 | 1087 | 577.00 |
| 06/30/2026 17:29 | 226 | 577.00 |
| 06/30/2026 17:29 | 1389 | 577.00 |
| 06/30/2026 17:29 | 111 | 577.00 |
| 06/30/2026 17:29 | 114 | 577.00 |
| 06/30/2026 17:29 | 1550 | 577.00 |
| 06/30/2026 17:29 | 2366 | 577.00 |
| 06/30/2026 17:29 | 1140 | 577.00 |
| 06/30/2026 17:29 | 24 | 577.00 |
| 06/30/2026 17:29 | 764 | 577.00 |
| 06/30/2026 17:29 | 533 | 577.00 |
| 06/30/2026 17:29 | 1289 | 577.00 |
| 06/30/2026 17:29 | 6 | 577.00 |
| 06/30/2026 17:29 | 5267 | 577.00 |
| 06/30/2026 17:29 | 616 | 577.00 |
| 06/30/2026 17:29 | 2919 | 577.00 |
| 06/30/2026 17:29 | 1766 | 577.00 |
| 06/30/2026 17:29 | 37 | 577.00 |
| 06/30/2026 17:29 | 53 | 577.00 |
| 06/30/2026 17:29 | 299 | 577.00 |
| 06/30/2026 17:29 | 1033 | 577.00 |
| 06/30/2026 17:29 | 21 | 577.00 |
| 06/30/2026 17:29 | 309 | 577.00 |
| 06/30/2026 17:29 | 1142 | 577.00 |
| 06/30/2026 17:29 | 1472 | 577.00 |
| 06/30/2026 17:29 | 1472 | 577.00 |
| 06/30/2026 17:29 | 1472 | 577.00 |
| 06/30/2026 17:29 | 468 | 577.00 |
| 06/30/2026 17:29 | 7673 | 577.00 |
| 06/30/2026 17:29 | 7970 | 577.00 |
| 06/30/2026 17:29 | 1424 | 577.00 |
| 06/30/2026 17:29 | 4 | 577.00 |
| 06/30/2026 17:29 | 10 | 577.00 |
| 06/30/2026 17:29 | 3893 | 577.00 |
| 06/30/2026 17:29 | 35 | 577.00 |
| 06/30/2026 17:29 | 87 | 577.00 |
| 06/30/2026 17:29 | 1013 | 577.00 |
| 06/30/2026 17:29 | 1257 | 577.00 |
| 06/30/2026 17:29 | 1939 | 577.00 |
| 06/30/2026 17:29 | 269 | 577.00 |
| 06/30/2026 17:29 | 1262 | 577.00 |
| 06/30/2026 17:29 | 736 | 577.00 |
| 06/30/2026 17:29 | 133 | 577.00 |
| 06/30/2026 17:29 | 30 | 577.00 |
| 06/30/2026 17:29 | 20 | 577.00 |
| 06/30/2026 17:29 | 29 | 577.00 |
| 06/30/2026 17:29 | 294 | 577.00 |
| 06/30/2026 17:29 | 1489 | 577.00 |
| 06/30/2026 17:29 | 4663 | 577.00 |
| 06/30/2026 17:29 | 4190 | 577.00 |
| 06/30/2026 17:29 | 4 | 577.00 |
| 06/30/2026 17:29 | 3843 | 577.00 |
| 06/30/2026 17:29 | 176 | 577.00 |
| 06/30/2026 17:29 | 1534 | 577.00 |
| 06/30/2026 17:29 | 4349 | 577.00 |
| 06/30/2026 17:29 | 148 | 577.00 |
| 06/30/2026 17:29 | 139 | 577.00 |
| 06/30/2026 17:29 | 2807 | 577.00 |
| 06/30/2026 17:29 | 4598 | 577.00 |
| 06/30/2026 17:29 | 313 | 577.00 |
| 06/30/2026 17:29 | 51 | 577.00 |
| 06/30/2026 17:29 | 7036 | 577.00 |
| 06/30/2026 17:29 | 28 | 577.00 |
| 06/30/2026 17:29 | 6077 | 577.00 |
| 06/30/2026 17:29 | 2390 | 577.00 |
| 06/30/2026 17:29 | 2004 | 577.00 |
| 06/30/2026 17:29 | 6429 | 577.00 |
| 06/30/2026 17:29 | 308 | 577.00 |
| 06/30/2026 17:29 | 2620 | 577.00 |
| 06/30/2026 17:29 | 2516 | 577.00 |
| 06/30/2026 17:29 | 4602 | 577.00 |
| 06/30/2026 17:29 | 624 | 577.00 |
| 06/30/2026 17:29 | 3536 | 577.00 |
| 06/30/2026 17:29 | 240 | 577.00 |
| 06/30/2026 17:29 | 624 | 577.00 |
| 06/30/2026 17:29 | 105 | 577.00 |
| 06/30/2026 17:29 | 23 | 577.00 |
| 06/30/2026 17:29 | 2907 | 577.00 |
| 06/30/2026 17:29 | 12263 | 577.00 |
| 06/30/2026 17:29 | 2564 | 577.00 |
| 06/30/2026 17:29 | 2346 | 577.00 |
| 06/30/2026 17:29 | 3149 | 577.00 |
| 06/30/2026 17:29 | 10046 | 577.00 |
| 06/30/2026 17:29 | 1226 | 577.00 |
| 06/30/2026 17:29 | 955 | 577.00 |
| 06/30/2026 17:29 | 7 | 577.00 |
| 06/30/2026 17:29 | 9 | 577.00 |
| 06/30/2026 17:29 | 26 | 577.00 |
| 06/30/2026 17:29 | 3144 | 577.00 |
| 06/30/2026 17:29 | 78 | 577.00 |
| 06/30/2026 17:29 | 189 | 577.00 |
| 06/30/2026 17:29 | 159 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 2752 | 577.00 |
| 06/30/2026 17:29 | 9230 | 577.00 |
| 06/30/2026 17:29 | 6935 | 577.00 |
| 06/30/2026 17:29 | 376 | 577.00 |
| 06/30/2026 17:29 | 3428 | 577.00 |
| 06/30/2026 17:29 | 6 | 577.00 |
| 06/30/2026 17:29 | 2 | 577.00 |
| 06/30/2026 17:29 | 70 | 577.00 |
| 06/30/2026 17:29 | 294 | 577.00 |
| 06/30/2026 17:29 | 147 | 577.00 |
| 06/30/2026 17:29 | 74 | 577.00 |
| 06/30/2026 17:29 | 637 | 577.00 |
| 06/30/2026 17:29 | 331 | 577.00 |
| 06/30/2026 17:29 | 780 | 577.00 |
| 06/30/2026 17:29 | 1045 | 577.00 |
| 06/30/2026 17:29 | 392 | 577.00 |
| 06/30/2026 17:29 | 102 | 577.00 |
| 06/30/2026 17:29 | 2 | 577.00 |
| 06/30/2026 17:29 | 549 | 577.00 |
| 06/30/2026 17:29 | 11 | 577.00 |
| 06/30/2026 17:29 | 179 | 577.00 |
| 06/30/2026 17:29 | 693 | 577.00 |
| 06/30/2026 17:29 | 74 | 577.00 |
| 06/30/2026 17:29 | 17 | 577.00 |
| 06/30/2026 17:29 | 13 | 577.00 |
| 06/30/2026 17:29 | 2 | 577.00 |
| 06/30/2026 17:29 | 8 | 577.00 |
| 06/30/2026 17:29 | 13493 | 577.00 |
| 06/30/2026 17:29 | 24 | 577.00 |
| 06/30/2026 17:29 | 3690 | 577.00 |
| 06/30/2026 17:29 | 8216 | 577.00 |
| 06/30/2026 17:29 | 1131 | 577.00 |
| 06/30/2026 17:29 | 16304 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 317 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 901 | 577.00 |
| 06/30/2026 17:29 | 294 | 577.00 |
| 06/30/2026 17:29 | 7383 | 577.00 |
| 06/30/2026 17:29 | 203 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 350 | 577.00 |
| 06/30/2026 17:29 | 441 | 577.00 |
| 06/30/2026 17:29 | 5495 | 577.00 |
| 06/30/2026 17:29 | 9 | 577.00 |
| 06/30/2026 17:29 | 220 | 577.00 |
| 06/30/2026 17:29 | 116 | 577.00 |
| 06/30/2026 17:29 | 373 | 577.00 |
| 06/30/2026 17:29 | 18 | 577.00 |
| 06/30/2026 17:29 | 2875 | 577.00 |
| 06/30/2026 17:29 | 21 | 577.00 |
| 06/30/2026 17:29 | 824 | 577.00 |
| 06/30/2026 17:29 | 126 | 577.00 |
| 06/30/2026 17:29 | 129 | 577.00 |
| 06/30/2026 17:29 | 7 | 577.00 |
| 06/30/2026 17:29 | 298 | 577.00 |
| 06/30/2026 17:29 | 2 | 577.00 |
| 06/30/2026 17:29 | 105 | 577.00 |
| 06/30/2026 17:29 | 1816 | 577.00 |
| 06/30/2026 17:29 | 1913 | 577.00 |
| 06/30/2026 17:29 | 197 | 577.00 |
| 06/30/2026 17:29 | 5 | 577.00 |
| 06/30/2026 17:29 | 2897 | 577.00 |
| 06/30/2026 17:29 | 103 | 577.00 |
| 06/30/2026 17:29 | 264 | 577.00 |
| 06/30/2026 17:29 | 4346 | 577.00 |
| 06/30/2026 17:29 | 95 | 577.00 |
| 06/30/2026 17:29 | 1332 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 505 | 577.00 |
| 06/30/2026 17:29 | 14 | 577.00 |
| 06/30/2026 17:29 | 443 | 577.00 |
| 06/30/2026 17:29 | 1985 | 577.00 |
| 06/30/2026 17:29 | 2 | 577.00 |
| 06/30/2026 17:29 | 757 | 577.00 |
| 06/30/2026 17:29 | 242 | 577.00 |
| 06/30/2026 17:29 | 190 | 577.00 |
| 06/30/2026 17:29 | 4399 | 577.00 |
| 06/30/2026 17:29 | 988 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 105 | 577.00 |
| 06/30/2026 17:29 | 661 | 577.00 |
| 06/30/2026 17:29 | 795 | 577.00 |
| 06/30/2026 17:29 | 27 | 577.00 |
| 06/30/2026 17:29 | 1887 | 577.00 |
| 06/30/2026 17:29 | 37 | 577.00 |
| 06/30/2026 17:29 | 250 | 577.00 |
| 06/30/2026 17:29 | 2 | 577.00 |
| 06/30/2026 17:29 | 2 | 577.00 |
| 06/30/2026 17:29 | 219 | 577.00 |
| 06/30/2026 17:29 | 51 | 577.00 |
| 06/30/2026 17:29 | 239 | 577.00 |
| 06/30/2026 17:29 | 180 | 577.00 |
| 06/30/2026 17:29 | 1240 | 577.00 |
| 06/30/2026 17:29 | 17 | 577.00 |
| 06/30/2026 17:29 | 2300 | 577.00 |
| 06/30/2026 17:29 | 1080 | 577.00 |
| 06/30/2026 17:29 | 2 | 577.00 |
| 06/30/2026 17:29 | 469 | 577.00 |
| 06/30/2026 17:29 | 4048 | 577.00 |
| 06/30/2026 17:29 | 5850 | 577.00 |
| 06/30/2026 17:29 | 171 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 1504 | 577.00 |
| 06/30/2026 17:29 | 1843 | 577.00 |
| 06/30/2026 17:29 | 900 | 577.00 |
| 06/30/2026 17:29 | 1413 | 577.00 |
| 06/30/2026 17:29 | 1220 | 577.00 |
| 06/30/2026 17:29 | 1158 | 577.00 |
| 06/30/2026 17:29 | 1040 | 577.00 |
| 06/30/2026 17:29 | 488 | 577.00 |
| 06/30/2026 17:29 | 6005 | 577.00 |
| 06/30/2026 17:29 | 3104 | 577.00 |
| 06/30/2026 17:29 | 1513 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 2685 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 13 | 577.00 |
| 06/30/2026 17:29 | 12 | 577.00 |
| 06/30/2026 17:29 | 991 | 577.00 |
| 06/30/2026 17:29 | 413 | 577.00 |
| 06/30/2026 17:29 | 809 | 577.00 |
| 06/30/2026 17:29 | 8013 | 577.00 |
| 06/30/2026 17:29 | 107 | 577.00 |
| 06/30/2026 17:29 | 12 | 577.00 |
| 06/30/2026 17:29 | 2821 | 577.00 |
| 06/30/2026 17:29 | 6 | 577.00 |
| 06/30/2026 17:29 | 321 | 577.00 |
| 06/30/2026 17:29 | 1846 | 577.00 |
| 06/30/2026 17:29 | 455 | 577.00 |
| 06/30/2026 17:29 | 151 | 577.00 |
| 06/30/2026 17:29 | 749 | 577.00 |
| 06/30/2026 17:29 | 14 | 577.00 |
| 06/30/2026 17:29 | 1776 | 577.00 |
| 06/30/2026 17:29 | 828 | 577.00 |
| 06/30/2026 17:29 | 7153 | 577.00 |
| 06/30/2026 17:29 | 15 | 577.00 |
| 06/30/2026 17:29 | 17 | 577.00 |
| 06/30/2026 17:29 | 49 | 577.00 |
| 06/30/2026 17:29 | 768 | 577.00 |
| 06/30/2026 17:29 | 939 | 577.00 |
| 06/30/2026 17:29 | 6310 | 577.00 |
| 06/30/2026 17:29 | 2466 | 577.00 |
| 06/30/2026 17:29 | 18 | 577.00 |
| 06/30/2026 17:29 | 2140 | 577.00 |
| 06/30/2026 17:29 | 411 | 577.00 |
| 06/30/2026 17:29 | 124 | 577.00 |
| 06/30/2026 17:29 | 105 | 577.00 |
| 06/30/2026 17:29 | 51 | 577.00 |
| 06/30/2026 17:29 | 157 | 577.00 |
| 06/30/2026 17:29 | 831 | 577.00 |
| 06/30/2026 17:29 | 188 | 577.00 |
| 06/30/2026 17:29 | 75 | 577.00 |
| 06/30/2026 17:29 | 1102 | 577.00 |
| 06/30/2026 17:29 | 53 | 577.00 |
| 06/30/2026 17:29 | 1 | 577.00 |
| 06/30/2026 17:29 | 97 | 577.00 |
| 06/30/2026 17:29 | 128 | 577.00 |
| 06/30/2026 17:29 | 1105 | 577.00 |
| 06/30/2026 17:29 | 517 | 577.00 |
| 06/30/2026 17:29 | 539 | 577.00 |
| 06/30/2026 17:29 | 503 | 577.00 |
| 06/30/2026 17:29 | 2 | 577.00 |
| 06/30/2026 17:29 | 156 | 577.00 |
| 06/30/2026 17:29 | 105 | 577.00 |
| 06/30/2026 17:29 | 133 | 577.00 |
| 06/30/2026 17:29 | 497 | 577.00 |
| 06/30/2026 17:29 | 100 | 577.00 |
| 06/30/2026 17:29 | 178 | 577.00 |
| 06/30/2026 17:24 | 65 | 577.20 |
| 06/30/2026 17:24 | 12 | 577.20 |
| 06/30/2026 17:24 | 60 | 577.00 |
| 06/30/2026 17:24 | 4 | 577.00 |
| 06/30/2026 17:24 | 4 | 577.00 |
| 06/30/2026 17:24 | 33 | 577.00 |
| 06/30/2026 17:24 | 111 | 577.00 |
| 06/30/2026 17:24 | 251 | 576.80 |
| 06/30/2026 17:24 | 120 | 576.80 |
| 06/30/2026 17:24 | 89 | 576.80 |
| 06/30/2026 17:24 | 86 | 576.80 |
| 06/30/2026 17:24 | 122 | 576.80 |
| 06/30/2026 17:24 | 127 | 576.80 |
| 06/30/2026 17:24 | 127 | 576.80 |
| 06/30/2026 17:24 | 82 | 577.00 |
| 06/30/2026 17:24 | 71 | 577.00 |
| 06/30/2026 17:24 | 93 | 577.00 |
| 06/30/2026 17:24 | 207 | 577.20 |
| 06/30/2026 17:24 | 27 | 577.20 |
| 06/30/2026 17:24 | 82 | 577.20 |
| 06/30/2026 17:24 | 85 | 577.20 |
| 06/30/2026 17:24 | 126 | 577.20 |
| 06/30/2026 17:24 | 119 | 577.20 |
| 06/30/2026 17:24 | 208 | 577.20 |
| 06/30/2026 17:24 | 84 | 577.20 |
| 06/30/2026 17:24 | 64 | 577.40 |
| 06/30/2026 17:24 | 53 | 577.40 |
| 06/30/2026 17:24 | 53 | 577.30 |
| 06/30/2026 17:24 | 124 | 577.40 |
| 06/30/2026 17:24 | 208 | 577.40 |
| 06/30/2026 17:24 | 14 | 577.60 |
| 06/30/2026 17:24 | 26 | 577.40 |
| 06/30/2026 17:24 | 29 | 577.40 |
| 06/30/2026 17:24 | 208 | 577.40 |
| 06/30/2026 17:24 | 12 | 577.60 |
| 06/30/2026 17:24 | 2 | 577.40 |
| 06/30/2026 17:24 | 132 | 577.40 |
| 06/30/2026 17:24 | 1 | 577.00 |
| 06/30/2026 17:24 | 116 | 577.00 |
| 06/30/2026 17:24 | 126 | 577.20 |
| 06/30/2026 17:24 | 208 | 577.20 |
| 06/30/2026 17:24 | 208 | 577.40 |
| 06/30/2026 17:24 | 56 | 577.20 |
| 06/30/2026 17:24 | 120 | 577.40 |
| 06/30/2026 17:24 | 112 | 577.40 |
| 06/30/2026 17:24 | 56 | 577.40 |
| 06/30/2026 17:24 | 55 | 577.20 |
| 06/30/2026 17:24 | 261 | 577.20 |
| 06/30/2026 17:24 | 95 | 577.20 |
| 06/30/2026 17:24 | 120 | 577.20 |
| 06/30/2026 17:24 | 94 | 577.20 |
| 06/30/2026 17:24 | 127 | 577.20 |
| 06/30/2026 17:24 | 118 | 577.20 |
| 06/30/2026 17:24 | 120 | 577.20 |
| 06/30/2026 17:24 | 209 | 577.20 |
| 06/30/2026 17:24 | 208 | 577.20 |
| 06/30/2026 17:24 | 127 | 577.20 |
| 06/30/2026 17:24 | 11 | 577.40 |
| 06/30/2026 17:24 | 93 | 577.40 |
| 06/30/2026 17:24 | 221 | 577.40 |
| 06/30/2026 17:24 | 122 | 577.40 |
| 06/30/2026 17:24 | 117 | 577.40 |
| 06/30/2026 17:24 | 208 | 577.40 |
| 06/30/2026 17:24 | 70 | 577.40 |
| 06/30/2026 17:24 | 165 | 577.60 |
| 06/30/2026 17:24 | 122 | 577.60 |
| 06/30/2026 17:24 | 126 | 577.60 |
| 06/30/2026 17:24 | 56 | 577.60 |
| 06/30/2026 17:24 | 208 | 577.60 |
| 06/30/2026 17:24 | 51 | 577.60 |
| 06/30/2026 17:24 | 120 | 577.60 |
| 06/30/2026 17:24 | 111 | 577.60 |
| 06/30/2026 17:24 | 208 | 577.40 |
| 06/30/2026 17:24 | 120 | 577.40 |
| 06/30/2026 17:24 | 208 | 577.40 |
| 06/30/2026 17:24 | 120 | 577.40 |
| 06/30/2026 17:24 | 218 | 577.40 |
| 06/30/2026 17:24 | 116 | 577.40 |
| 06/30/2026 17:24 | 208 | 577.40 |
| 06/30/2026 17:24 | 63 | 577.40 |
| 06/30/2026 17:24 | 51 | 577.40 |
| 06/30/2026 17:24 | 63 | 577.40 |
| 06/30/2026 17:24 | 52 | 577.40 |
| 06/30/2026 17:24 | 112 | 577.40 |
| 06/30/2026 17:24 | 12 | 577.40 |
| 06/30/2026 17:24 | 47 | 577.40 |
| 06/30/2026 17:24 | 14 | 577.40 |
| 06/30/2026 17:24 | 127 | 577.20 |
| 06/30/2026 17:24 | 120 | 577.20 |
| 06/30/2026 17:24 | 51 | 577.20 |
| 06/30/2026 17:24 | 138 | 577.40 |
| 06/30/2026 17:24 | 44 | 577.60 |
| 06/30/2026 17:24 | 120 | 577.40 |
| 06/30/2026 17:24 | 127 | 577.40 |
| 06/30/2026 17:24 | 118 | 577.40 |
| 06/30/2026 17:24 | 95 | 577.40 |
| 06/30/2026 17:24 | 29 | 577.40 |
| 06/30/2026 17:24 | 43 | 577.20 |
| 06/30/2026 17:24 | 119 | 577.20 |
| 06/30/2026 17:24 | 53 | 577.20 |
| 06/30/2026 17:24 | 120 | 577.00 |
| 06/30/2026 17:24 | 118 | 577.00 |
| 06/30/2026 17:24 | 127 | 577.00 |
| 06/30/2026 17:24 | 44 | 577.20 |
| 06/30/2026 17:24 | 9 | 577.20 |
| 06/30/2026 17:24 | 20 | 577.20 |
| 06/30/2026 17:24 | 15 | 577.20 |
| 06/30/2026 17:24 | 85 | 577.20 |
| 06/30/2026 17:24 | 116 | 577.20 |
| 06/30/2026 17:24 | 50 | 577.20 |
| 06/30/2026 17:24 | 51 | 577.20 |
| 06/30/2026 17:24 | 82 | 577.20 |
| 06/30/2026 17:24 | 15 | 577.20 |
| 06/30/2026 17:24 | 28 | 577.20 |
| 06/30/2026 17:24 | 56 | 577.00 |
| 06/30/2026 17:24 | 97 | 577.20 |
| 06/30/2026 17:24 | 20 | 577.20 |
| 06/30/2026 17:24 | 119 | 577.20 |
| 06/30/2026 17:24 | 114 | 577.00 |
| 06/30/2026 17:24 | 67 | 577.00 |
| 06/30/2026 17:24 | 67 | 577.00 |
| 06/30/2026 17:24 | 208 | 577.00 |
| 06/30/2026 17:24 | 89 | 577.00 |
| 06/30/2026 17:24 | 127 | 577.00 |
| 06/30/2026 17:24 | 54 | 577.00 |
| 06/30/2026 17:24 | 208 | 577.00 |
| 06/30/2026 17:24 | 119 | 577.00 |
| 06/30/2026 17:24 | 15 | 577.20 |
| 06/30/2026 17:24 | 74 | 577.20 |
| 06/30/2026 17:23 | 35 | 577.40 |
| 06/30/2026 17:23 | 82 | 577.40 |
| 06/30/2026 17:23 | 16 | 577.40 |
| 06/30/2026 17:23 | 74 | 577.40 |
| 06/30/2026 17:23 | 29 | 577.40 |
| 06/30/2026 17:23 | 15 | 577.40 |
| 06/30/2026 17:23 | 44 | 577.40 |
| 06/30/2026 17:23 | 15 | 577.40 |
| 06/30/2026 17:23 | 15 | 577.40 |
| 06/30/2026 17:23 | 45 | 577.20 |
| 06/30/2026 17:23 | 82 | 577.20 |
| 06/30/2026 17:23 | 116 | 577.20 |
| 06/30/2026 17:23 | 125 | 577.40 |
| 06/30/2026 17:23 | 120 | 577.20 |
| 06/30/2026 17:23 | 208 | 577.20 |
| 06/30/2026 17:23 | 122 | 577.20 |
| 06/30/2026 17:23 | 124 | 577.20 |
| 06/30/2026 17:23 | 208 | 577.40 |
| 06/30/2026 17:23 | 466 | 577.40 |
| 06/30/2026 17:23 | 56 | 577.40 |
| 06/30/2026 17:23 | 111 | 577.40 |
| 06/30/2026 17:23 | 29 | 577.40 |
| 06/30/2026 17:23 | 15 | 577.40 |
| 06/30/2026 17:23 | 52 | 577.20 |
| 06/30/2026 17:23 | 62 | 577.00 |
| 06/30/2026 17:23 | 208 | 577.00 |
| 06/30/2026 17:23 | 119 | 577.00 |
| 06/30/2026 17:23 | 67 | 577.00 |
| 06/30/2026 17:23 | 48 | 577.00 |
| 06/30/2026 17:23 | 208 | 577.00 |
| 06/30/2026 17:23 | 59 | 577.20 |
| 06/30/2026 17:23 | 72 | 577.20 |
| 06/30/2026 17:23 | 208 | 577.20 |
| 06/30/2026 17:23 | 2 | 577.20 |
| 06/30/2026 17:23 | 53 | 577.40 |
| 06/30/2026 17:23 | 167 | 577.20 |
| 06/30/2026 17:23 | 56 | 577.20 |
| 06/30/2026 17:23 | 127 | 577.20 |
| 06/30/2026 17:23 | 54 | 577.20 |
| 06/30/2026 17:23 | 54 | 577.20 |
| 06/30/2026 17:23 | 106 | 577.20 |
| 06/30/2026 17:23 | 14 | 577.20 |
| 06/30/2026 17:23 | 208 | 577.20 |
| 06/30/2026 17:23 | 53 | 577.20 |
| 06/30/2026 17:23 | 86 | 577.20 |
| 06/30/2026 17:23 | 33 | 577.20 |
| 06/30/2026 17:23 | 208 | 577.20 |
| 06/30/2026 17:23 | 53 | 577.20 |
| 06/30/2026 17:23 | 65 | 577.20 |
| 06/30/2026 17:23 | 157 | 577.00 |
| 06/30/2026 17:23 | 74 | 577.00 |
| 06/30/2026 17:23 | 44 | 577.00 |
| 06/30/2026 17:23 | 232 | 576.80 |
| 06/30/2026 17:23 | 30 | 576.80 |
| 06/30/2026 17:23 | 26 | 576.80 |
| 06/30/2026 17:23 | 55 | 576.80 |
| 06/30/2026 17:23 | 10 | 576.80 |
| 06/30/2026 17:23 | 208 | 576.80 |
| 06/30/2026 17:23 | 119 | 576.80 |
| 06/30/2026 17:23 | 114 | 577.00 |
| 06/30/2026 17:23 | 61 | 577.00 |
| 06/30/2026 17:23 | 15 | 577.00 |
| 06/30/2026 17:23 | 44 | 577.00 |
| 06/30/2026 17:23 | 11 | 577.00 |
| 06/30/2026 17:23 | 124 | 577.00 |
| 06/30/2026 17:23 | 64 | 577.00 |
| 06/30/2026 17:23 | 37 | 577.00 |
| 06/30/2026 17:23 | 59 | 577.00 |
| 06/30/2026 17:23 | 120 | 576.80 |
| 06/30/2026 17:23 | 29 | 577.00 |
| 06/30/2026 17:23 | 83 | 577.00 |
| 06/30/2026 17:23 | 20 | 577.00 |
| 06/30/2026 17:23 | 31 | 577.00 |
| 06/30/2026 17:23 | 13 | 577.00 |
| 06/30/2026 17:23 | 97 | 577.00 |
| 06/30/2026 17:23 | 101 | 577.00 |
| 06/30/2026 17:23 | 8 | 577.00 |
| 06/30/2026 17:23 | 44 | 577.00 |
| 06/30/2026 17:23 | 44 | 577.00 |
| 06/30/2026 17:23 | 31 | 577.00 |
| 06/30/2026 17:23 | 116 | 577.00 |
| 06/30/2026 17:23 | 118 | 577.00 |
| 06/30/2026 17:22 | 36 | 577.00 |
| 06/30/2026 17:22 | 14 | 577.00 |
| 06/30/2026 17:22 | 53 | 576.80 |
| 06/30/2026 17:22 | 105 | 576.80 |
| 06/30/2026 17:22 | 53 | 577.00 |
| 06/30/2026 17:22 | 63 | 577.00 |
| 06/30/2026 17:22 | 29 | 577.00 |
| 06/30/2026 17:22 | 14 | 577.00 |
| 06/30/2026 17:22 | 105 | 576.80 |
| 06/30/2026 17:22 | 105 | 576.80 |
| 06/30/2026 17:22 | 105 | 576.80 |
| 06/30/2026 17:22 | 15 | 576.80 |
| 06/30/2026 17:22 | 75 | 576.80 |
| 06/30/2026 17:22 | 127 | 576.80 |
| 06/30/2026 17:22 | 50 | 576.80 |
| 06/30/2026 17:22 | 170 | 576.80 |
| 06/30/2026 17:22 | 110 | 576.80 |
| 06/30/2026 17:22 | 168 | 576.80 |
| 06/30/2026 17:22 | 344 | 576.80 |
| 06/30/2026 17:22 | 127 | 576.80 |
| 06/30/2026 17:22 | 76 | 576.80 |
| 06/30/2026 17:22 | 51 | 576.60 |
| 06/30/2026 17:22 | 87 | 576.60 |
| 06/30/2026 17:22 | 15 | 576.60 |
| 06/30/2026 17:22 | 37 | 576.60 |
| 06/30/2026 17:22 | 10 | 576.40 |
| 06/30/2026 17:22 | 15 | 576.60 |
| 06/30/2026 17:22 | 8 | 576.60 |
| 06/30/2026 17:22 | 15 | 576.60 |
| 06/30/2026 17:22 | 53 | 576.60 |
| 06/30/2026 17:22 | 29 | 576.80 |
| 06/30/2026 17:21 | 52 | 576.60 |
| 06/30/2026 17:21 | 53 | 576.60 |
| 06/30/2026 17:21 | 52 | 576.60 |
| 06/30/2026 17:21 | 66 | 576.60 |
| 06/30/2026 17:21 | 40 | 576.60 |
| 06/30/2026 17:21 | 214 | 576.40 |
| 06/30/2026 17:21 | 100 | 576.40 |
| 06/30/2026 17:21 | 36 | 576.40 |
| 06/30/2026 17:21 | 34 | 576.40 |
| 06/30/2026 17:21 | 56 | 576.40 |
| 06/30/2026 17:21 | 104 | 576.20 |
| 06/30/2026 17:21 | 51 | 576.20 |
| 06/30/2026 17:21 | 79 | 576.20 |
| 06/30/2026 17:21 | 127 | 576.20 |
| 06/30/2026 17:21 | 119 | 576.20 |
| 06/30/2026 17:21 | 1 | 576.20 |
| 06/30/2026 17:21 | 208 | 576.20 |
| 06/30/2026 17:21 | 56 | 576.20 |
| 06/30/2026 17:21 | 159 | 576.20 |
| 06/30/2026 17:21 | 120 | 576.40 |
| 06/30/2026 17:21 | 120 | 576.40 |
| 06/30/2026 17:21 | 34 | 576.40 |
| 06/30/2026 17:21 | 15 | 576.80 |
| 06/30/2026 17:21 | 29 | 576.60 |
| 06/30/2026 17:21 | 15 | 576.60 |
| 06/30/2026 17:21 | 280 | 576.60 |
| 06/30/2026 17:21 | 51 | 576.60 |
| 06/30/2026 17:21 | 398 | 576.60 |
| 06/30/2026 17:21 | 15 | 576.60 |
| 06/30/2026 17:21 | 159 | 576.60 |
| 06/30/2026 17:21 | 250 | 576.60 |
| 06/30/2026 17:20 | 21 | 576.40 |
| 06/30/2026 17:20 | 67 | 576.40 |
| 06/30/2026 17:20 | 159 | 576.60 |
| 06/30/2026 17:20 | 3 | 576.60 |
| 06/30/2026 17:20 | 71 | 576.60 |
| 06/30/2026 17:20 | 49 | 576.60 |
| 06/30/2026 17:20 | 128 | 576.60 |
| 06/30/2026 17:20 | 12 | 576.40 |
| 06/30/2026 17:20 | 129 | 576.40 |
| 06/30/2026 17:20 | 32 | 576.40 |
| 06/30/2026 17:20 | 149 | 576.40 |
| 06/30/2026 17:20 | 159 | 576.40 |
| 06/30/2026 17:20 | 96 | 576.40 |
| 06/30/2026 17:20 | 238 | 576.40 |
| 06/30/2026 17:20 | 3 | 576.60 |
| 06/30/2026 17:20 | 29 | 576.80 |
| 06/30/2026 17:20 | 59 | 576.80 |
| 06/30/2026 17:19 | 134 | 576.60 |
| 06/30/2026 17:19 | 141 | 576.60 |
| 06/30/2026 17:19 | 120 | 576.40 |
| 06/30/2026 17:19 | 181 | 576.40 |
| 06/30/2026 17:19 | 50 | 576.40 |
| 06/30/2026 17:19 | 127 | 576.40 |
| 06/30/2026 17:19 | 209 | 576.40 |
| 06/30/2026 17:19 | 53 | 576.40 |
| 06/30/2026 17:19 | 209 | 576.40 |
| 06/30/2026 17:19 | 126 | 576.40 |
| 06/30/2026 17:19 | 1 | 576.60 |
| 06/30/2026 17:19 | 170 | 576.60 |
| 06/30/2026 17:19 | 38 | 576.60 |
| 06/30/2026 17:19 | 18 | 576.60 |
| 06/30/2026 17:19 | 220 | 576.60 |
| 06/30/2026 17:19 | 94 | 576.60 |
| 06/30/2026 17:19 | 127 | 576.60 |
| 06/30/2026 17:19 | 208 | 576.60 |
| 06/30/2026 17:19 | 21 | 576.80 |
| 06/30/2026 17:19 | 44 | 576.80 |
| 06/30/2026 17:19 | 44 | 576.80 |
| 06/30/2026 17:19 | 44 | 576.80 |
| 06/30/2026 17:19 | 44 | 576.80 |
| 06/30/2026 17:19 | 38 | 576.80 |
| 06/30/2026 17:19 | 15 | 577.00 |
| 06/30/2026 17:19 | 88 | 577.00 |
| 06/30/2026 17:19 | 83 | 577.00 |
| 06/30/2026 17:19 | 64 | 577.00 |
| 06/30/2026 17:19 | 203 | 576.80 |
| 06/30/2026 17:19 | 48 | 576.80 |
| 06/30/2026 17:19 | 208 | 576.80 |
| 06/30/2026 17:19 | 57 | 576.60 |
| 06/30/2026 17:19 | 57 | 576.60 |
| 06/30/2026 17:19 | 102 | 576.60 |
| 06/30/2026 17:19 | 57 | 576.60 |
| 06/30/2026 17:19 | 173 | 576.60 |
| 06/30/2026 17:19 | 112 | 576.60 |
| 06/30/2026 17:19 | 127 | 576.60 |
| 06/30/2026 17:19 | 208 | 576.60 |
| 06/30/2026 17:19 | 44 | 576.80 |
| 06/30/2026 17:19 | 127 | 576.80 |
| 06/30/2026 17:19 | 39 | 576.80 |
| 06/30/2026 17:18 | 127 | 576.80 |
| 06/30/2026 17:18 | 208 | 576.80 |
| 06/30/2026 17:18 | 29 | 577.00 |
| 06/30/2026 17:18 | 14 | 577.00 |
| 06/30/2026 17:18 | 1 | 577.00 |
| 06/30/2026 17:18 | 10 | 577.00 |
| 06/30/2026 17:18 | 97 | 576.80 |
| 06/30/2026 17:18 | 9 | 576.80 |
| 06/30/2026 17:18 | 56 | 576.80 |
| 06/30/2026 17:18 | 41 | 576.80 |
| 06/30/2026 17:18 | 39 | 576.80 |
| 06/30/2026 17:18 | 162 | 576.80 |
| 06/30/2026 17:18 | 12 | 576.80 |
| 06/30/2026 17:18 | 9 | 576.80 |
| 06/30/2026 17:18 | 18 | 576.80 |
| 06/30/2026 17:18 | 208 | 576.60 |
| 06/30/2026 17:17 | 199 | 576.80 |
| 06/30/2026 17:17 | 81 | 576.80 |
| 06/30/2026 17:17 | 2 | 576.80 |
| 06/30/2026 17:17 | 81 | 576.80 |
| 06/30/2026 17:17 | 114 | 576.80 |
| 06/30/2026 17:17 | 262 | 577.00 |
| 06/30/2026 17:17 | 126 | 577.00 |
| 06/30/2026 17:17 | 188 | 577.00 |
| 06/30/2026 17:17 | 353 | 577.00 |
| 06/30/2026 17:17 | 108 | 577.00 |
| 06/30/2026 17:17 | 54 | 577.00 |
| 06/30/2026 17:17 | 44 | 577.20 |
| 06/30/2026 17:17 | 12 | 577.20 |
| 06/30/2026 17:17 | 179 | 577.20 |
| 06/30/2026 17:17 | 147 | 577.20 |
| 06/30/2026 17:17 | 61 | 577.20 |
| 06/30/2026 17:17 | 208 | 577.00 |
| 06/30/2026 17:17 | 112 | 577.00 |
| 06/30/2026 17:17 | 208 | 577.00 |
| 06/30/2026 17:17 | 135 | 577.00 |
| 06/30/2026 17:17 | 29 | 577.20 |
| 06/30/2026 17:17 | 29 | 577.20 |
| 06/30/2026 17:17 | 15 | 577.20 |
| 06/30/2026 17:17 | 29 | 577.20 |
| 06/30/2026 17:17 | 736 | 577.20 |
| 06/30/2026 17:17 | 47 | 577.20 |
| 06/30/2026 17:17 | 15 | 577.20 |
| 06/30/2026 17:17 | 120 | 577.20 |
| 06/30/2026 17:17 | 135 | 577.20 |
| 06/30/2026 17:17 | 119 | 577.20 |
| 06/30/2026 17:17 | 127 | 577.20 |
| 06/30/2026 17:17 | 114 | 577.20 |
| 06/30/2026 17:17 | 208 | 577.20 |
| 06/30/2026 17:17 | 63 | 577.20 |
| 06/30/2026 17:16 | 63 | 577.00 |
| 06/30/2026 17:16 | 12 | 577.00 |
| 06/30/2026 17:16 | 12 | 577.00 |
| 06/30/2026 17:16 | 69 | 577.00 |
| 06/30/2026 17:16 | 208 | 577.20 |
| 06/30/2026 17:16 | 63 | 577.20 |
| 06/30/2026 17:16 | 15 | 577.20 |
| 06/30/2026 17:16 | 78 | 577.20 |
| 06/30/2026 17:16 | 52 | 577.20 |
| 06/30/2026 17:16 | 22 | 577.20 |
| 06/30/2026 17:16 | 15 | 577.20 |
| 06/30/2026 17:16 | 15 | 577.20 |
| 06/30/2026 17:16 | 77 | 577.20 |
| 06/30/2026 17:16 | 206 | 577.20 |
| 06/30/2026 17:16 | 67 | 577.00 |
| 06/30/2026 17:16 | 56 | 577.00 |
| 06/30/2026 17:16 | 120 | 577.00 |
| 06/30/2026 17:16 | 25 | 577.00 |
| 06/30/2026 17:16 | 63 | 577.00 |
| 06/30/2026 17:16 | 63 | 577.00 |
| 06/30/2026 17:16 | 150 | 577.00 |
| 06/30/2026 17:16 | 63 | 577.00 |
| 06/30/2026 17:16 | 197 | 577.00 |
| 06/30/2026 17:16 | 109 | 577.00 |
| 06/30/2026 17:16 | 15 | 577.00 |
| 06/30/2026 17:16 | 63 | 577.00 |
| 06/30/2026 17:16 | 197 | 577.00 |
| 06/30/2026 17:16 | 10 | 577.00 |
| 06/30/2026 17:16 | 22 | 577.20 |
| 06/30/2026 17:16 | 118 | 577.20 |
| 06/30/2026 17:15 | 120 | 577.20 |
| 06/30/2026 17:15 | 15 | 577.40 |
| 06/30/2026 17:15 | 59 | 577.40 |
| 06/30/2026 17:15 | 63 | 577.20 |
| 06/30/2026 17:15 | 102 | 577.20 |
| 06/30/2026 17:15 | 32 | 577.20 |
| 06/30/2026 17:15 | 59 | 577.40 |
| 06/30/2026 17:15 | 29 | 577.40 |
| 06/30/2026 17:15 | 133 | 577.40 |
| 06/30/2026 17:15 | 15 | 577.40 |
| 06/30/2026 17:15 | 295 | 577.40 |
| 06/30/2026 17:15 | 15 | 577.40 |
| 06/30/2026 17:15 | 60 | 577.40 |
| 06/30/2026 17:15 | 2 | 577.40 |
| 06/30/2026 17:15 | 87 | 577.40 |
| 06/30/2026 17:15 | 31 | 577.40 |
| 06/30/2026 17:15 | 118 | 577.20 |
| 06/30/2026 17:15 | 127 | 577.20 |
| 06/30/2026 17:15 | 2 | 577.40 |
| 06/30/2026 17:15 | 21 | 577.20 |
| 06/30/2026 17:15 | 120 | 577.20 |
| 06/30/2026 17:15 | 663 | 577.20 |
| 06/30/2026 17:15 | 208 | 577.20 |
| 06/30/2026 17:15 | 49 | 577.40 |
| 06/30/2026 17:15 | 23 | 577.40 |
| 06/30/2026 17:15 | 20 | 577.20 |
| 06/30/2026 17:15 | 2 | 577.20 |
| 06/30/2026 17:15 | 20 | 577.20 |
| 06/30/2026 17:15 | 52 | 577.20 |
| 06/30/2026 17:14 | 5 | 577.20 |
| 06/30/2026 17:14 | 152 | 577.00 |
| 06/30/2026 17:13 | 15 | 577.20 |
| 06/30/2026 17:13 | 110 | 577.20 |
| 06/30/2026 17:13 | 80 | 577.20 |
| 06/30/2026 17:13 | 105 | 577.20 |
| 06/30/2026 17:13 | 88 | 577.20 |
| 06/30/2026 17:13 | 15 | 577.20 |
| 06/30/2026 17:13 | 90 | 577.00 |
| 06/30/2026 17:13 | 79 | 577.00 |
| 06/30/2026 17:13 | 41 | 577.00 |
| 06/30/2026 17:13 | 109 | 576.80 |
| 06/30/2026 17:13 | 121 | 576.80 |
| 06/30/2026 17:13 | 171 | 576.80 |
| 06/30/2026 17:13 | 50 | 577.00 |
| 06/30/2026 17:13 | 63 | 577.00 |
| 06/30/2026 17:13 | 208 | 577.00 |
| 06/30/2026 17:13 | 12 | 577.20 |
| 06/30/2026 17:13 | 133 | 577.20 |
| 06/30/2026 17:13 | 15 | 577.20 |
| 06/30/2026 17:13 | 133 | 577.20 |
| 06/30/2026 17:13 | 15 | 577.20 |
| 06/30/2026 17:13 | 15 | 577.20 |
| 06/30/2026 17:13 | 15 | 577.20 |
| 06/30/2026 17:13 | 88 | 577.20 |
| 06/30/2026 17:12 | 88 | 577.20 |
| 06/30/2026 17:12 | 32 | 577.00 |
| 06/30/2026 17:12 | 9 | 577.00 |
| 06/30/2026 17:12 | 63 | 577.00 |
| 06/30/2026 17:12 | 16 | 577.00 |
| 06/30/2026 17:12 | 87 | 577.00 |
| 06/30/2026 17:12 | 74 | 577.00 |
| 06/30/2026 17:12 | 104 | 577.00 |
| 06/30/2026 17:12 | 126 | 577.00 |
| 06/30/2026 17:12 | 18 | 577.00 |
| 06/30/2026 17:12 | 173 | 577.00 |
| 06/30/2026 17:12 | 121 | 577.00 |
| 06/30/2026 17:12 | 56 | 577.00 |
| 06/30/2026 17:12 | 208 | 577.00 |
| 06/30/2026 17:12 | 27 | 577.40 |
| 06/30/2026 17:12 | 77 | 577.20 |
| 06/30/2026 17:12 | 63 | 577.20 |
| 06/30/2026 17:12 | 185 | 577.20 |
| 06/30/2026 17:12 | 127 | 577.20 |
| 06/30/2026 17:12 | 105 | 577.20 |
| 06/30/2026 17:12 | 29 | 577.20 |
| 06/30/2026 17:12 | 29 | 577.20 |
| 06/30/2026 17:12 | 134 | 577.20 |
| 06/30/2026 17:12 | 20 | 577.20 |
| 06/30/2026 17:12 | 217 | 577.20 |
| 06/30/2026 17:12 | 90 | 577.20 |
| 06/30/2026 17:12 | 60 | 577.20 |
| 06/30/2026 17:12 | 66 | 577.40 |
| 06/30/2026 17:12 | 14 | 577.40 |
| 06/30/2026 17:12 | 54 | 577.40 |
| 06/30/2026 17:12 | 50 | 577.20 |
| 06/30/2026 17:12 | 60 | 577.20 |
| 06/30/2026 17:12 | 60 | 577.20 |
| 06/30/2026 17:12 | 60 | 577.20 |
| 06/30/2026 17:12 | 71 | 577.20 |
| 06/30/2026 17:12 | 60 | 577.20 |
| 06/30/2026 17:12 | 71 | 577.20 |
| 06/30/2026 17:12 | 36 | 577.20 |
| 06/30/2026 17:12 | 261 | 577.40 |
| 06/30/2026 17:12 | 29 | 577.80 |
| 06/30/2026 17:12 | 29 | 577.80 |
| 06/30/2026 17:12 | 4 | 577.80 |
| 06/30/2026 17:12 | 11 | 577.80 |
| 06/30/2026 17:12 | 29 | 577.80 |
| 06/30/2026 17:12 | 29 | 577.80 |
| 06/30/2026 17:12 | 29 | 577.80 |
| 06/30/2026 17:12 | 15 | 577.80 |
| 06/30/2026 17:12 | 29 | 577.80 |
| 06/30/2026 17:12 | 29 | 577.80 |
| 06/30/2026 17:12 | 15 | 577.80 |
| 06/30/2026 17:12 | 22 | 577.80 |
| 06/30/2026 17:12 | 25 | 577.80 |
| 06/30/2026 17:12 | 86 | 577.80 |
| 06/30/2026 17:12 | 15 | 577.80 |
| 06/30/2026 17:12 | 120 | 577.60 |
| 06/30/2026 17:12 | 12 | 577.80 |
| 06/30/2026 17:12 | 76 | 577.80 |
| 06/30/2026 17:12 | 8 | 577.80 |
| 06/30/2026 17:12 | 80 | 577.80 |
| 06/30/2026 17:12 | 15 | 577.80 |
| 06/30/2026 17:12 | 25 | 577.80 |
| 06/30/2026 17:12 | 34 | 577.80 |
| 06/30/2026 17:12 | 15 | 577.80 |
| 06/30/2026 17:11 | 133 | 577.80 |
| 06/30/2026 17:11 | 120 | 577.60 |
| 06/30/2026 17:11 | 26 | 577.80 |
| 06/30/2026 17:11 | 3 | 577.80 |
| 06/30/2026 17:11 | 29 | 577.80 |
| 06/30/2026 17:11 | 15 | 577.80 |
| 06/30/2026 17:11 | 14 | 577.80 |
| 06/30/2026 17:11 | 29 | 577.80 |
| 06/30/2026 17:11 | 15 | 577.80 |
| 06/30/2026 17:11 | 59 | 577.80 |
| 06/30/2026 17:11 | 120 | 577.40 |
| 06/30/2026 17:11 | 208 | 577.40 |
| 06/30/2026 17:11 | 64 | 577.40 |
| 06/30/2026 17:11 | 105 | 577.40 |
| 06/30/2026 17:11 | 172 | 577.40 |
| 06/30/2026 17:11 | 128 | 577.60 |
| 06/30/2026 17:11 | 80 | 577.60 |
| 06/30/2026 17:11 | 208 | 577.60 |
| 06/30/2026 17:11 | 8 | 577.60 |
| 06/30/2026 17:11 | 119 | 577.60 |
| 06/30/2026 17:11 | 85 | 577.80 |
| 06/30/2026 17:11 | 133 | 577.80 |
| 06/30/2026 17:11 | 15 | 577.80 |
| 06/30/2026 17:10 | 14 | 577.80 |
| 06/30/2026 17:10 | 15 | 577.80 |
| 06/30/2026 17:10 | 14 | 577.80 |
| 06/30/2026 17:10 | 14 | 577.80 |
| 06/30/2026 17:10 | 88 | 577.40 |
| 06/30/2026 17:10 | 29 | 577.40 |
| 06/30/2026 17:10 | 59 | 577.40 |
| 06/30/2026 17:10 | 85 | 577.60 |
| 06/30/2026 17:10 | 29 | 577.60 |
| 06/30/2026 17:10 | 120 | 577.40 |
| 06/30/2026 17:10 | 147 | 577.60 |
| 06/30/2026 17:10 | 15 | 577.60 |
| 06/30/2026 17:10 | 5 | 577.60 |
| 06/30/2026 17:10 | 10 | 577.60 |
| 06/30/2026 17:10 | 46 | 577.60 |
| 06/30/2026 17:10 | 13 | 577.60 |
| 06/30/2026 17:10 | 59 | 577.60 |
| 06/30/2026 17:10 | 15 | 577.60 |
| 06/30/2026 17:10 | 121 | 577.60 |
| 06/30/2026 17:10 | 129 | 577.60 |
| 06/30/2026 17:10 | 6 | 577.60 |
| 06/30/2026 17:10 | 23 | 577.60 |
| 06/30/2026 17:10 | 15 | 577.60 |
| 06/30/2026 17:10 | 29 | 577.60 |
| 06/30/2026 17:10 | 75 | 577.40 |
| 06/30/2026 17:10 | 208 | 577.40 |
| 06/30/2026 17:10 | 19 | 577.60 |
| 06/30/2026 17:10 | 10 | 577.60 |
| 06/30/2026 17:10 | 15 | 577.60 |
| 06/30/2026 17:10 | 120 | 577.40 |
| 06/30/2026 17:10 | 180 | 577.40 |
| 06/30/2026 17:10 | 126 | 577.40 |
| 06/30/2026 17:10 | 208 | 577.40 |
| 06/30/2026 17:10 | 15 | 577.60 |
| 06/30/2026 17:10 | 231 | 577.60 |
| 06/30/2026 17:10 | 192 | 577.60 |
| 06/30/2026 17:10 | 120 | 577.60 |
| 06/30/2026 17:10 | 193 | 577.60 |
| 06/30/2026 17:10 | 15 | 577.60 |
| 06/30/2026 17:10 | 137 | 577.40 |
| 06/30/2026 17:10 | 71 | 577.40 |
| 06/30/2026 17:09 | 50 | 577.40 |
| 06/30/2026 17:09 | 56 | 577.40 |
| 06/30/2026 17:09 | 30 | 577.40 |
| 06/30/2026 17:09 | 10 | 577.40 |
| 06/30/2026 17:09 | 2 | 577.20 |
| 06/30/2026 17:09 | 76 | 577.00 |
| 06/30/2026 17:09 | 123 | 577.00 |
| 06/30/2026 17:09 | 44 | 577.00 |
| 06/30/2026 17:09 | 49 | 577.00 |
| 06/30/2026 17:09 | 50 | 577.00 |
| 06/30/2026 17:09 | 14 | 577.20 |
| 06/30/2026 17:09 | 57 | 577.20 |
| 06/30/2026 17:09 | 107 | 577.00 |
| 06/30/2026 17:09 | 61 | 577.00 |
| 06/30/2026 17:09 | 23 | 577.00 |
| 06/30/2026 17:09 | 4 | 577.00 |
| 06/30/2026 17:09 | 12 | 577.00 |
| 06/30/2026 17:09 | 2 | 577.00 |
| 06/30/2026 17:09 | 2 | 577.00 |
| 06/30/2026 17:09 | 1 | 577.00 |
| 06/30/2026 17:08 | 50 | 576.80 |
| 06/30/2026 17:08 | 120 | 576.60 |
| 06/30/2026 17:08 | 5 | 576.60 |
| 06/30/2026 17:08 | 40 | 576.60 |
| 06/30/2026 17:08 | 183 | 576.40 |
| 06/30/2026 17:08 | 69 | 576.40 |
| 06/30/2026 17:08 | 95 | 576.40 |
| 06/30/2026 17:08 | 92 | 576.40 |
| 06/30/2026 17:08 | 10 | 576.60 |
| 06/30/2026 17:08 | 21 | 576.60 |
| 06/30/2026 17:08 | 75 | 576.60 |
| 06/30/2026 17:08 | 120 | 576.60 |
| 06/30/2026 17:07 | 131 | 576.60 |
| 06/30/2026 17:07 | 115 | 576.60 |
| 06/30/2026 17:07 | 208 | 576.60 |
| 06/30/2026 17:07 | 127 | 576.60 |
| 06/30/2026 17:07 | 107 | 576.60 |
| 06/30/2026 17:07 | 113 | 576.60 |
| 06/30/2026 17:07 | 77 | 576.60 |
| 06/30/2026 17:07 | 43 | 576.60 |
| 06/30/2026 17:07 | 43 | 576.60 |
| 06/30/2026 17:07 | 208 | 576.40 |
| 06/30/2026 17:07 | 14 | 576.60 |
| 06/30/2026 17:07 | 78 | 576.40 |
| 06/30/2026 17:07 | 26 | 576.40 |
| 06/30/2026 17:07 | 120 | 576.40 |
| 06/30/2026 17:07 | 127 | 576.40 |
| 06/30/2026 17:07 | 12 | 576.60 |
| 06/30/2026 17:07 | 1 | 576.60 |
| 06/30/2026 17:07 | 1 | 576.60 |
| 06/30/2026 17:06 | 39 | 576.20 |
| 06/30/2026 17:06 | 120 | 576.20 |
| 06/30/2026 17:06 | 127 | 576.40 |
| 06/30/2026 17:06 | 62 | 576.40 |
| 06/30/2026 17:06 | 120 | 576.40 |
| 06/30/2026 17:06 | 105 | 576.40 |
| 06/30/2026 17:06 | 66 | 576.40 |
| 06/30/2026 17:06 | 14 | 576.40 |
| 06/30/2026 17:06 | 58 | 576.40 |
| 06/30/2026 17:06 | 8 | 576.40 |
| 06/30/2026 17:06 | 6 | 576.40 |
| 06/30/2026 17:06 | 116 | 576.20 |
| 06/30/2026 17:06 | 91 | 576.20 |
| 06/30/2026 17:06 | 21 | 576.20 |
| 06/30/2026 17:06 | 58 | 576.20 |
| 06/30/2026 17:06 | 120 | 576.20 |
| 06/30/2026 17:06 | 208 | 576.20 |
| 06/30/2026 17:06 | 14 | 576.40 |
| 06/30/2026 17:06 | 29 | 576.40 |
| 06/30/2026 17:05 | 71 | 576.20 |
| 06/30/2026 17:05 | 208 | 576.20 |
| 06/30/2026 17:05 | 85 | 576.20 |
| 06/30/2026 17:05 | 11 | 576.20 |
| 06/30/2026 17:05 | 12 | 576.20 |
| 06/30/2026 17:05 | 2 | 576.20 |
| 06/30/2026 17:05 | 2 | 576.20 |
| 06/30/2026 17:04 | 100 | 576.00 |
| 06/30/2026 17:04 | 18 | 576.00 |
| 06/30/2026 17:04 | 135 | 576.00 |
| 06/30/2026 17:04 | 152 | 576.00 |
| 06/30/2026 17:04 | 120 | 576.00 |
| 06/30/2026 17:04 | 127 | 576.00 |
| 06/30/2026 17:04 | 208 | 576.00 |
| 06/30/2026 17:04 | 32 | 576.00 |
| 06/30/2026 17:04 | 208 | 575.80 |
| 06/30/2026 17:04 | 29 | 576.00 |
| 06/30/2026 17:04 | 50 | 575.80 |
| 06/30/2026 17:04 | 14 | 575.80 |
| 06/30/2026 17:04 | 63 | 576.00 |
| 06/30/2026 17:04 | 135 | 576.00 |
| 06/30/2026 17:04 | 66 | 576.00 |
| 06/30/2026 17:04 | 58 | 576.00 |
| 06/30/2026 17:04 | 3 | 576.00 |
| 06/30/2026 17:04 | 30 | 576.00 |
| 06/30/2026 17:04 | 188 | 576.00 |
| 06/30/2026 17:04 | 21 | 576.00 |
| 06/30/2026 17:04 | 30 | 576.00 |
| 06/30/2026 17:03 | 274 | 576.20 |
| 06/30/2026 17:03 | 174 | 576.20 |
| 06/30/2026 17:03 | 120 | 576.20 |
| 06/30/2026 17:03 | 113 | 576.20 |
| 06/30/2026 17:03 | 243 | 576.20 |
| 06/30/2026 17:03 | 208 | 576.20 |
| 06/30/2026 17:03 | 31 | 576.40 |
| 06/30/2026 17:03 | 208 | 576.40 |
| 06/30/2026 17:03 | 62 | 576.00 |
| 06/30/2026 17:03 | 10 | 576.00 |
| 06/30/2026 17:03 | 78 | 576.00 |
| 06/30/2026 17:03 | 120 | 576.00 |
| 06/30/2026 17:02 | 43 | 576.20 |
| 06/30/2026 17:02 | 56 | 576.00 |
| 06/30/2026 17:02 | 71 | 575.80 |
| 06/30/2026 17:02 | 24 | 576.00 |
| 06/30/2026 17:02 | 22 | 576.00 |
| 06/30/2026 17:02 | 146 | 575.80 |
| 06/30/2026 17:02 | 169 | 575.80 |
| 06/30/2026 17:02 | 15 | 575.80 |
| 06/30/2026 17:02 | 127 | 575.80 |
| 06/30/2026 17:02 | 209 | 575.80 |
| 06/30/2026 17:02 | 57 | 575.80 |
| 06/30/2026 17:02 | 55 | 575.80 |
| 06/30/2026 17:02 | 208 | 575.80 |
| 06/30/2026 17:02 | 118 | 575.80 |
| 06/30/2026 17:01 | 22 | 576.00 |
| 06/30/2026 17:01 | 88 | 576.00 |
| 06/30/2026 17:01 | 208 | 576.00 |
| 06/30/2026 17:01 | 66 | 576.00 |
| 06/30/2026 17:01 | 118 | 576.00 |
| 06/30/2026 17:01 | 34 | 576.00 |
| 06/30/2026 17:01 | 180 | 576.00 |
| 06/30/2026 17:01 | 90 | 576.00 |
| 06/30/2026 17:00 | 36 | 576.20 |
| 06/30/2026 17:00 | 24 | 576.20 |
| 06/30/2026 17:00 | 10 | 576.20 |
| 06/30/2026 17:00 | 10 | 576.20 |
| 06/30/2026 17:00 | 14 | 576.20 |
| 06/30/2026 17:00 | 9 | 576.20 |
| 06/30/2026 17:00 | 5 | 576.20 |
| 06/30/2026 17:00 | 59 | 576.00 |
| 06/30/2026 17:00 | 84 | 575.80 |
| 06/30/2026 17:00 | 120 | 575.80 |
| 06/30/2026 17:00 | 44 | 576.20 |
| 06/30/2026 17:00 | 90 | 576.00 |
| 06/30/2026 17:00 | 21 | 576.00 |
| 06/30/2026 17:00 | 17 | 576.00 |
| 06/30/2026 17:00 | 120 | 576.00 |
| 06/30/2026 17:00 | 95 | 576.00 |
| 06/30/2026 17:00 | 29 | 576.00 |
| 06/30/2026 17:00 | 29 | 576.00 |
| 06/30/2026 17:00 | 15 | 576.00 |
| 06/30/2026 17:00 | 72 | 576.00 |
| 06/30/2026 17:00 | 14 | 576.00 |
| 06/30/2026 17:00 | 29 | 576.00 |
| 06/30/2026 16:59 | 14 | 575.80 |
| 06/30/2026 16:59 | 134 | 576.00 |
| 06/30/2026 16:59 | 44 | 576.20 |
| 06/30/2026 16:59 | 22 | 576.00 |
| 06/30/2026 16:59 | 43 | 576.00 |
| 06/30/2026 16:59 | 12 | 575.80 |
| 06/30/2026 16:59 | 44 | 575.80 |
| 06/30/2026 16:59 | 24 | 575.80 |
| 06/30/2026 16:59 | 120 | 575.80 |
| 06/30/2026 16:58 | 135 | 575.80 |
| 06/30/2026 16:58 | 42 | 575.80 |
| 06/30/2026 16:58 | 44 | 575.80 |
| 06/30/2026 16:58 | 29 | 575.80 |
| 06/30/2026 16:58 | 21 | 575.80 |
| 06/30/2026 16:58 | 208 | 575.80 |
| 06/30/2026 16:58 | 231 | 575.80 |
| 06/30/2026 16:58 | 118 | 575.80 |
| 06/30/2026 16:58 | 81 | 575.80 |
| 06/30/2026 16:58 | 26 | 575.80 |
| 06/30/2026 16:58 | 4 | 575.80 |
| 06/30/2026 16:57 | 1 | 575.80 |
| 06/30/2026 16:57 | 30 | 576.00 |
| 06/30/2026 16:57 | 18 | 576.00 |
| 06/30/2026 16:57 | 146 | 576.00 |
| 06/30/2026 16:57 | 49 | 576.00 |
| 06/30/2026 16:57 | 58 | 576.00 |
| 06/30/2026 16:57 | 28 | 576.00 |
| 06/30/2026 16:56 | 118 | 575.60 |
| 06/30/2026 16:56 | 108 | 575.60 |
| 06/30/2026 16:56 | 210 | 575.60 |
| 06/30/2026 16:56 | 95 | 575.80 |
| 06/30/2026 16:56 | 206 | 575.80 |
| 06/30/2026 16:56 | 80 | 575.80 |
| 06/30/2026 16:56 | 51 | 576.00 |
| 06/30/2026 16:56 | 156 | 576.00 |
| 06/30/2026 16:56 | 3 | 576.00 |
| 06/30/2026 16:56 | 4 | 576.00 |
| 06/30/2026 16:56 | 100 | 576.00 |
| 06/30/2026 16:56 | 40 | 575.80 |
| 06/30/2026 16:55 | 1 | 576.00 |
| 06/30/2026 16:55 | 34 | 576.00 |
| 06/30/2026 16:55 | 53 | 575.80 |
| 06/30/2026 16:55 | 18 | 575.80 |
| 06/30/2026 16:54 | 50 | 575.80 |
| 06/30/2026 16:54 | 117 | 575.80 |
| 06/30/2026 16:54 | 10 | 575.80 |
| 06/30/2026 16:54 | 34 | 576.00 |
| 06/30/2026 16:54 | 101 | 576.00 |
| 06/30/2026 16:54 | 101 | 576.00 |
| 06/30/2026 16:54 | 101 | 576.00 |
| 06/30/2026 16:54 | 101 | 576.00 |
| 06/30/2026 16:54 | 56 | 576.00 |
| 06/30/2026 16:53 | 47 | 576.20 |
| 06/30/2026 16:53 | 208 | 576.00 |
| 06/30/2026 16:53 | 120 | 576.00 |
| 06/30/2026 16:53 | 19 | 576.00 |
| 06/30/2026 16:53 | 6 | 576.00 |
| 06/30/2026 16:53 | 120 | 575.80 |
| 06/30/2026 16:53 | 111 | 575.80 |
| 06/30/2026 16:53 | 101 | 575.80 |
| 06/30/2026 16:53 | 78 | 575.80 |
| 06/30/2026 16:53 | 208 | 575.80 |
| 06/30/2026 16:53 | 29 | 576.00 |
| 06/30/2026 16:53 | 29 | 576.00 |
| 06/30/2026 16:53 | 29 | 576.00 |
| 06/30/2026 16:53 | 29 | 576.00 |
| 06/30/2026 16:53 | 29 | 576.00 |
| 06/30/2026 16:53 | 29 | 576.00 |
| 06/30/2026 16:53 | 3 | 576.00 |
| 06/30/2026 16:53 | 78 | 576.00 |
| 06/30/2026 16:53 | 111 | 576.00 |
| 06/30/2026 16:53 | 29 | 576.00 |
| 06/30/2026 16:53 | 84 | 576.00 |
| 06/30/2026 16:53 | 14 | 576.40 |
| 06/30/2026 16:53 | 14 | 576.40 |
| 06/30/2026 16:53 | 134 | 576.20 |
| 06/30/2026 16:53 | 14 | 576.40 |
| 06/30/2026 16:53 | 75 | 576.40 |
| 06/30/2026 16:53 | 112 | 576.40 |
| 06/30/2026 16:53 | 124 | 576.40 |
| 06/30/2026 16:53 | 179 | 576.40 |
| 06/30/2026 16:52 | 18 | 576.20 |
| 06/30/2026 16:52 | 92 | 576.00 |
| 06/30/2026 16:51 | 29 | 576.40 |
| 06/30/2026 16:51 | 28 | 576.40 |
| 06/30/2026 16:51 | 10 | 576.20 |
| 06/30/2026 16:51 | 29 | 576.20 |
| 06/30/2026 16:51 | 1 | 576.00 |
| 06/30/2026 16:51 | 35 | 576.00 |
| 06/30/2026 16:51 | 85 | 576.00 |
| 06/30/2026 16:51 | 108 | 576.00 |
| 06/30/2026 16:51 | 148 | 576.00 |
| 06/30/2026 16:51 | 85 | 576.00 |
| 06/30/2026 16:51 | 175 | 576.00 |
| 06/30/2026 16:50 | 14 | 576.20 |
| 06/30/2026 16:50 | 130 | 576.20 |
| 06/30/2026 16:50 | 50 | 576.20 |
| 06/30/2026 16:50 | 130 | 576.20 |
| 06/30/2026 16:50 | 187 | 576.20 |
| 06/30/2026 16:50 | 14 | 576.20 |
| 06/30/2026 16:50 | 14 | 576.20 |
| 06/30/2026 16:50 | 14 | 576.20 |
| 06/30/2026 16:50 | 13 | 576.20 |
| 06/30/2026 16:50 | 1 | 576.20 |
| 06/30/2026 16:50 | 29 | 576.20 |
| 06/30/2026 16:50 | 29 | 576.20 |
| 06/30/2026 16:50 | 252 | 576.00 |
| 06/30/2026 16:50 | 24 | 576.00 |
| 06/30/2026 16:50 | 23 | 576.00 |
| 06/30/2026 16:50 | 208 | 576.00 |
| 06/30/2026 16:50 | 111 | 576.00 |
| 06/30/2026 16:50 | 62 | 576.00 |
| 06/30/2026 16:50 | 122 | 576.00 |
| 06/30/2026 16:50 | 181 | 576.00 |
| 06/30/2026 16:50 | 81 | 576.00 |
| 06/30/2026 16:50 | 80 | 576.00 |
| 06/30/2026 16:50 | 29 | 576.20 |
| 06/30/2026 16:49 | 90 | 576.00 |
| 06/30/2026 16:49 | 14 | 576.00 |
| 06/30/2026 16:49 | 137 | 575.80 |
| 06/30/2026 16:49 | 14 | 576.00 |
| 06/30/2026 16:49 | 14 | 576.00 |
| 06/30/2026 16:49 | 14 | 575.80 |
| 06/30/2026 16:49 | 78 | 575.80 |
| 06/30/2026 16:49 | 144 | 575.80 |
| 06/30/2026 16:49 | 208 | 576.00 |
| 06/30/2026 16:49 | 50 | 576.00 |
| 06/30/2026 16:49 | 57 | 576.00 |
| 06/30/2026 16:49 | 135 | 575.80 |
| 06/30/2026 16:49 | 124 | 575.80 |
| 06/30/2026 16:49 | 50 | 575.80 |
| 06/30/2026 16:49 | 18 | 575.60 |
| 06/30/2026 16:49 | 19 | 575.60 |
| 06/30/2026 16:49 | 5 | 575.60 |
| 06/30/2026 16:48 | 67 | 575.60 |
| 06/30/2026 16:48 | 156 | 575.60 |
| 06/30/2026 16:48 | 50 | 575.60 |
| 06/30/2026 16:47 | 83 | 575.80 |
| 06/30/2026 16:47 | 28 | 576.00 |
| 06/30/2026 16:46 | 58 | 576.20 |
| 06/30/2026 16:46 | 11 | 576.20 |
| 06/30/2026 16:46 | 14 | 576.40 |
| 06/30/2026 16:46 | 88 | 576.40 |
| 06/30/2026 16:46 | 62 | 576.40 |
| 06/30/2026 16:46 | 35 | 576.40 |
| 06/30/2026 16:46 | 53 | 576.40 |
| 06/30/2026 16:46 | 88 | 576.40 |
| 06/30/2026 16:46 | 88 | 576.40 |
| 06/30/2026 16:46 | 88 | 576.40 |
| 06/30/2026 16:46 | 88 | 576.40 |
| 06/30/2026 16:46 | 271 | 576.40 |
| 06/30/2026 16:46 | 7 | 576.40 |
| 06/30/2026 16:46 | 14 | 576.40 |
| 06/30/2026 16:46 | 22 | 576.40 |
| 06/30/2026 16:46 | 133 | 576.40 |
| 06/30/2026 16:46 | 17 | 576.40 |
| 06/30/2026 16:46 | 28 | 576.40 |
| 06/30/2026 16:45 | 20 | 576.20 |
| 06/30/2026 16:45 | 133 | 576.20 |
| 06/30/2026 16:45 | 124 | 576.20 |
| 06/30/2026 16:45 | 50 | 576.20 |
| 06/30/2026 16:45 | 87 | 576.20 |
| 06/30/2026 16:45 | 42 | 576.20 |
| 06/30/2026 16:45 | 44 | 576.20 |
| 06/30/2026 16:45 | 15 | 576.00 |
| 06/30/2026 16:45 | 2 | 576.00 |
| 06/30/2026 16:45 | 1 | 576.00 |
| 06/30/2026 16:44 | 68 | 576.00 |
| 06/30/2026 16:44 | 182 | 576.00 |
| 06/30/2026 16:44 | 182 | 576.00 |
| 06/30/2026 16:44 | 133 | 576.00 |
| 06/30/2026 16:44 | 182 | 576.00 |
| 06/30/2026 16:44 | 76 | 576.20 |
| 06/30/2026 16:44 | 7 | 576.20 |
| 06/30/2026 16:44 | 132 | 576.20 |
| 06/30/2026 16:44 | 190 | 576.20 |
| 06/30/2026 16:44 | 138 | 576.20 |
| 06/30/2026 16:44 | 88 | 576.20 |
| 06/30/2026 16:44 | 12 | 576.20 |
| 06/30/2026 16:44 | 14 | 576.20 |
| 06/30/2026 16:44 | 50 | 576.00 |
| 06/30/2026 16:44 | 28 | 576.00 |
| 06/30/2026 16:44 | 14 | 576.00 |
| 06/30/2026 16:44 | 82 | 575.80 |
| 06/30/2026 16:44 | 117 | 575.80 |
| 06/30/2026 16:44 | 1 | 575.80 |
| 06/30/2026 16:43 | 204 | 575.60 |
| 06/30/2026 16:43 | 127 | 575.60 |
| 06/30/2026 16:43 | 16 | 575.40 |
| 06/30/2026 16:43 | 62 | 575.60 |
| 06/30/2026 16:43 | 109 | 575.60 |
| 06/30/2026 16:43 | 79 | 575.60 |
| 06/30/2026 16:42 | 135 | 575.60 |
| 06/30/2026 16:42 | 110 | 575.60 |
| 06/30/2026 16:42 | 120 | 575.60 |
| 06/30/2026 16:42 | 7 | 575.60 |
| 06/30/2026 16:42 | 59 | 575.60 |
| 06/30/2026 16:42 | 10 | 575.60 |
| 06/30/2026 16:41 | 155 | 575.40 |
| 06/30/2026 16:41 | 119 | 575.40 |
| 06/30/2026 16:41 | 109 | 575.40 |
| 06/30/2026 16:41 | 71 | 575.40 |
| 06/30/2026 16:41 | 195 | 575.40 |
| 06/30/2026 16:41 | 26 | 575.80 |
| 06/30/2026 16:41 | 12000 | 575.60 |
| 06/30/2026 16:40 | 73 | 575.60 |
| 06/30/2026 16:40 | 12 | 575.60 |
| 06/30/2026 16:39 | 145 | 575.60 |
| 06/30/2026 16:39 | 67 | 576.00 |
| 06/30/2026 16:39 | 68 | 576.00 |
| 06/30/2026 16:39 | 68 | 576.00 |
| 06/30/2026 16:39 | 79 | 576.20 |
| 06/30/2026 16:39 | 122 | 576.20 |
| 06/30/2026 16:39 | 145 | 576.20 |
| 06/30/2026 16:39 | 59 | 576.20 |
| 06/30/2026 16:39 | 106 | 576.20 |
| 06/30/2026 16:39 | 6 | 576.20 |
| 06/30/2026 16:39 | 59 | 576.20 |
| 06/30/2026 16:39 | 23 | 576.20 |
| 06/30/2026 16:39 | 138 | 576.20 |
| 06/30/2026 16:39 | 17 | 576.20 |
| 06/30/2026 16:39 | 45 | 576.20 |
| 06/30/2026 16:39 | 129 | 576.00 |
| 06/30/2026 16:39 | 5 | 576.20 |
| 06/30/2026 16:39 | 85 | 576.00 |
| 06/30/2026 16:39 | 97 | 576.00 |
| 06/30/2026 16:39 | 59 | 576.00 |
| 06/30/2026 16:39 | 192 | 576.00 |
| 06/30/2026 16:39 | 276 | 576.00 |
| 06/30/2026 16:39 | 123 | 576.00 |
| 06/30/2026 16:38 | 9 | 576.20 |
| 06/30/2026 16:38 | 5 | 576.40 |
| 06/30/2026 16:38 | 50 | 576.00 |
| 06/30/2026 16:38 | 50 | 576.20 |
| 06/30/2026 16:37 | 18 | 576.20 |
| 06/30/2026 16:37 | 97 | 576.20 |
| 06/30/2026 16:37 | 124 | 576.20 |
| 06/30/2026 16:37 | 97 | 576.00 |
| 06/30/2026 16:37 | 121 | 576.00 |
| 06/30/2026 16:37 | 30 | 576.40 |
| 06/30/2026 16:37 | 15 | 576.40 |
| 06/30/2026 16:37 | 28 | 576.40 |
| 06/30/2026 16:37 | 28 | 576.40 |
| 06/30/2026 16:37 | 28 | 576.40 |
| 06/30/2026 16:37 | 28 | 576.40 |
| 06/30/2026 16:37 | 28 | 576.40 |
| 06/30/2026 16:37 | 28 | 576.40 |
| 06/30/2026 16:37 | 33 | 576.40 |
| 06/30/2026 16:37 | 28 | 576.40 |
| 06/30/2026 16:36 | 124 | 576.20 |
| 06/30/2026 16:36 | 62 | 576.20 |
| 06/30/2026 16:36 | 108 | 576.20 |
| 06/30/2026 16:36 | 12 | 576.20 |
| 06/30/2026 16:36 | 50 | 576.00 |
| 06/30/2026 16:36 | 151 | 576.00 |
| 06/30/2026 16:36 | 129 | 576.00 |
| 06/30/2026 16:36 | 51 | 576.00 |
| 06/30/2026 16:36 | 222 | 576.00 |
| 06/30/2026 16:36 | 97 | 576.00 |
| 06/30/2026 16:35 | 180 | 576.00 |
| 06/30/2026 16:35 | 126 | 576.00 |
| 06/30/2026 16:35 | 120 | 576.20 |
| 06/30/2026 16:35 | 168 | 576.00 |
| 06/30/2026 16:35 | 111 | 576.00 |
| 06/30/2026 16:35 | 18 | 576.00 |
| 06/30/2026 16:35 | 446 | 576.00 |
| 06/30/2026 16:35 | 127 | 576.00 |
| 06/30/2026 16:35 | 116 | 576.00 |
| 06/30/2026 16:35 | 217 | 575.60 |
| 06/30/2026 16:35 | 81 | 575.60 |
| 06/30/2026 16:35 | 127 | 575.60 |
| 06/30/2026 16:35 | 157 | 575.60 |
| 06/30/2026 16:35 | 300 | 575.60 |
| 06/30/2026 16:35 | 169 | 575.60 |
| 06/30/2026 16:35 | 173 | 575.60 |
| 06/30/2026 16:35 | 125 | 575.60 |
| 06/30/2026 16:35 | 127 | 575.60 |
| 06/30/2026 16:35 | 108 | 575.60 |
| 06/30/2026 16:35 | 166 | 575.60 |
| 06/30/2026 16:34 | 2 | 575.80 |
| 06/30/2026 16:34 | 1 | 575.80 |
| 06/30/2026 16:34 | 23 | 575.80 |
| 06/30/2026 16:34 | 123 | 575.80 |
| 06/30/2026 16:34 | 166 | 575.80 |
| 06/30/2026 16:34 | 114 | 576.00 |
| 06/30/2026 16:34 | 210 | 576.00 |
| 06/30/2026 16:34 | 124 | 576.00 |
| 06/30/2026 16:34 | 70 | 576.00 |
| 06/30/2026 16:34 | 127 | 576.00 |
| 06/30/2026 16:34 | 135 | 576.00 |
| 06/30/2026 16:34 | 112 | 576.00 |
| 06/30/2026 16:34 | 100 | 576.00 |
| 06/30/2026 16:34 | 50 | 576.00 |
| 06/30/2026 16:33 | 73 | 575.80 |
| 06/30/2026 16:33 | 58 | 575.80 |
| 06/30/2026 16:33 | 179 | 575.80 |
| 06/30/2026 16:33 | 179 | 575.80 |
| 06/30/2026 16:33 | 179 | 575.80 |
| 06/30/2026 16:33 | 79 | 576.00 |
| 06/30/2026 16:33 | 258 | 576.00 |
| 06/30/2026 16:33 | 79 | 576.00 |
| 06/30/2026 16:33 | 30 | 576.00 |
| 06/30/2026 16:33 | 19 | 576.00 |
| 06/30/2026 16:33 | 3 | 576.00 |
| 06/30/2026 16:33 | 50 | 576.00 |
| 06/30/2026 16:32 | 93 | 575.60 |
| 06/30/2026 16:32 | 56 | 575.60 |
| 06/30/2026 16:32 | 26 | 575.80 |
| 06/30/2026 16:32 | 107 | 575.80 |
| 06/30/2026 16:31 | 102 | 575.80 |
| 06/30/2026 16:31 | 50 | 575.80 |
| 06/30/2026 16:31 | 5 | 575.60 |
| 06/30/2026 16:31 | 50 | 575.60 |
| 06/30/2026 16:29 | 200 | 575.00 |
| 06/30/2026 16:29 | 1 | 574.80 |
| 06/30/2026 16:29 | 23 | 574.80 |
| 06/30/2026 16:29 | 18 | 574.80 |
| 06/30/2026 16:29 | 17 | 574.80 |
| 06/30/2026 16:29 | 26 | 574.80 |
| 06/30/2026 16:28 | 200 | 574.60 |
| 06/30/2026 16:28 | 45 | 574.60 |
| 06/30/2026 16:28 | 5 | 574.60 |
| 06/30/2026 16:28 | 25 | 574.80 |
| 06/30/2026 16:28 | 79 | 574.60 |
| 06/30/2026 16:28 | 166 | 574.60 |
| 06/30/2026 16:28 | 118 | 574.60 |
| 06/30/2026 16:27 | 2 | 574.60 |
| 06/30/2026 16:27 | 56 | 574.80 |
| 06/30/2026 16:27 | 56 | 574.80 |
| 06/30/2026 16:27 | 56 | 574.80 |
| 06/30/2026 16:27 | 56 | 574.60 |
| 06/30/2026 16:27 | 57 | 574.80 |
| 06/30/2026 16:27 | 12 | 574.80 |
| 06/30/2026 16:27 | 42 | 574.80 |
| 06/30/2026 16:27 | 40 | 574.80 |
| 06/30/2026 16:27 | 56 | 574.80 |
| 06/30/2026 16:27 | 4 | 574.80 |
| 06/30/2026 16:27 | 20 | 574.80 |
| 06/30/2026 16:27 | 61 | 574.80 |
| 06/30/2026 16:27 | 56 | 574.80 |
| 06/30/2026 16:27 | 80 | 574.80 |
| 06/30/2026 16:27 | 4 | 574.80 |
| 06/30/2026 16:27 | 57 | 574.80 |
| 06/30/2026 16:27 | 38 | 575.00 |
| 06/30/2026 16:27 | 125 | 575.00 |
| 06/30/2026 16:27 | 166 | 575.00 |
| 06/30/2026 16:27 | 127 | 575.00 |
| 06/30/2026 16:27 | 135 | 575.00 |
| 06/30/2026 16:27 | 107 | 575.00 |
| 06/30/2026 16:27 | 56 | 575.00 |
| 06/30/2026 16:27 | 187 | 574.80 |
| 06/30/2026 16:27 | 114 | 574.80 |
| 06/30/2026 16:27 | 127 | 574.80 |
| 06/30/2026 16:27 | 125 | 574.80 |
| 06/30/2026 16:27 | 114 | 574.80 |
| 06/30/2026 16:27 | 77 | 574.80 |
| 06/30/2026 16:27 | 70 | 574.80 |
| 06/30/2026 16:26 | 208 | 574.80 |
| 06/30/2026 16:26 | 80 | 574.80 |
| 06/30/2026 16:26 | 185 | 574.80 |
| 06/30/2026 16:25 | 136 | 575.00 |
| 06/30/2026 16:25 | 422 | 574.80 |
| 06/30/2026 16:25 | 56 | 574.80 |
| 06/30/2026 16:25 | 28 | 574.80 |
| 06/30/2026 16:25 | 22 | 574.80 |
| 06/30/2026 16:25 | 132 | 574.80 |
| 06/30/2026 16:25 | 114 | 574.80 |
| 06/30/2026 16:25 | 50 | 574.80 |
| 06/30/2026 16:25 | 56 | 574.80 |
| 06/30/2026 16:24 | 56 | 574.90 |
| 06/30/2026 16:24 | 31 | 575.00 |
| 06/30/2026 16:24 | 8 | 575.00 |
| 06/30/2026 16:24 | 162 | 575.00 |
| 06/30/2026 16:24 | 108 | 575.40 |
| 06/30/2026 16:24 | 34 | 575.40 |
| 06/30/2026 16:24 | 180 | 575.60 |
| 06/30/2026 16:24 | 82 | 575.60 |
| 06/30/2026 16:24 | 56 | 575.60 |
| 06/30/2026 16:23 | 44 | 575.60 |
| 06/30/2026 16:23 | 71 | 575.60 |
| 06/30/2026 16:23 | 59 | 575.60 |
| 06/30/2026 16:23 | 71 | 575.60 |
| 06/30/2026 16:23 | 71 | 575.60 |
| 06/30/2026 16:23 | 50 | 575.60 |
| 06/30/2026 16:22 | 114 | 575.60 |
| 06/30/2026 16:22 | 2 | 575.60 |
| 06/30/2026 16:22 | 23 | 575.60 |
| 06/30/2026 16:22 | 12 | 575.40 |
| 06/30/2026 16:22 | 183 | 575.40 |
| 06/30/2026 16:22 | 50 | 575.40 |
| 06/30/2026 16:21 | 59 | 575.40 |
| 06/30/2026 16:21 | 88 | 575.40 |
| 06/30/2026 16:21 | 25 | 575.40 |
| 06/30/2026 16:21 | 16 | 575.40 |
| 06/30/2026 16:21 | 41 | 575.40 |
| 06/30/2026 16:21 | 15 | 575.20 |
| 06/30/2026 16:21 | 36 | 575.20 |
| 06/30/2026 16:21 | 35 | 575.20 |
| 06/30/2026 16:21 | 58 | 575.20 |
| 06/30/2026 16:21 | 93 | 575.20 |
| 06/30/2026 16:21 | 93 | 575.20 |
| 06/30/2026 16:21 | 100 | 575.20 |
| 06/30/2026 16:21 | 28 | 575.20 |
| 06/30/2026 16:21 | 28 | 575.20 |
| 06/30/2026 16:21 | 106 | 575.20 |
| 06/30/2026 16:21 | 82 | 575.20 |
| 06/30/2026 16:21 | 18 | 575.20 |
| 06/30/2026 16:21 | 28 | 575.20 |
| 06/30/2026 16:20 | 10 | 575.40 |
| 06/30/2026 16:20 | 104 | 575.20 |
| 06/30/2026 16:20 | 88 | 575.20 |
| 06/30/2026 16:20 | 17 | 575.20 |
| 06/30/2026 16:20 | 119 | 575.20 |
| 06/30/2026 16:20 | 50 | 575.20 |
| 06/30/2026 16:20 | 33 | 575.40 |
| 06/30/2026 16:20 | 85 | 575.40 |
| 06/30/2026 16:20 | 18 | 575.40 |
| 06/30/2026 16:20 | 22 | 575.40 |
| 06/30/2026 16:19 | 143 | 575.40 |
| 06/30/2026 16:18 | 5 | 575.40 |
| 06/30/2026 16:18 | 27 | 575.40 |
| 06/30/2026 16:18 | 63 | 575.40 |
| 06/30/2026 16:18 | 11 | 575.40 |
| 06/30/2026 16:18 | 20 | 575.40 |
| 06/30/2026 16:18 | 63 | 575.40 |
| 06/30/2026 16:18 | 190 | 575.40 |
| 06/30/2026 16:18 | 70 | 575.40 |
| 06/30/2026 16:18 | 53 | 575.40 |
| 06/30/2026 16:18 | 51 | 575.40 |
| 06/30/2026 16:18 | 63 | 575.40 |
| 06/30/2026 16:18 | 190 | 575.40 |
| 06/30/2026 16:18 | 70 | 575.40 |
| 06/30/2026 16:18 | 239 | 575.40 |
| 06/30/2026 16:18 | 79 | 575.60 |
| 06/30/2026 16:18 | 160 | 575.60 |
| 06/30/2026 16:18 | 49 | 575.60 |
| 06/30/2026 16:18 | 1 | 575.60 |
| 06/30/2026 16:17 | 6 | 575.60 |
| 06/30/2026 16:17 | 1 | 575.60 |
| 06/30/2026 16:17 | 3 | 575.60 |
| 06/30/2026 16:17 | 62 | 575.40 |
| 06/30/2026 16:17 | 107 | 575.40 |
| 06/30/2026 16:17 | 26 | 575.40 |
| 06/30/2026 16:17 | 79 | 575.40 |
| 06/30/2026 16:17 | 4 | 575.60 |
| 06/30/2026 16:17 | 100 | 575.60 |
| 06/30/2026 16:16 | 8 | 575.40 |
| 06/30/2026 16:16 | 44 | 575.40 |
| 06/30/2026 16:16 | 75 | 575.40 |
| 06/30/2026 16:16 | 50 | 575.40 |
| 06/30/2026 16:16 | 135 | 575.40 |
| 06/30/2026 16:16 | 18 | 575.40 |
| 06/30/2026 16:16 | 11 | 575.40 |
| 06/30/2026 16:16 | 8 | 575.40 |
| 06/30/2026 16:16 | 14 | 575.40 |
| 06/30/2026 16:15 | 34 | 575.40 |
| 06/30/2026 16:15 | 187 | 575.20 |
| 06/30/2026 16:15 | 5 | 575.40 |
| 06/30/2026 16:15 | 56 | 575.40 |
| 06/30/2026 16:15 | 33 | 575.60 |
| 06/30/2026 16:15 | 28 | 575.60 |
| 06/30/2026 16:15 | 128 | 575.60 |
| 06/30/2026 16:14 | 102 | 575.80 |
| 06/30/2026 16:14 | 5 | 575.80 |
| 06/30/2026 16:14 | 37 | 575.80 |
| 06/30/2026 16:14 | 3 | 575.80 |
| 06/30/2026 16:14 | 59 | 575.60 |
| 06/30/2026 16:14 | 30 | 575.80 |
| 06/30/2026 16:14 | 145 | 575.60 |
| 06/30/2026 16:14 | 417 | 575.60 |
| 06/30/2026 16:14 | 3 | 575.60 |
| 06/30/2026 16:13 | 6 | 575.40 |
| 06/30/2026 16:13 | 112 | 575.40 |
| 06/30/2026 16:13 | 4 | 575.40 |
| 06/30/2026 16:13 | 85 | 575.20 |
| 06/30/2026 16:13 | 150 | 575.20 |
| 06/30/2026 16:13 | 8 | 575.20 |
| 06/30/2026 16:13 | 43 | 575.00 |
| 06/30/2026 16:13 | 19 | 575.00 |
| 06/30/2026 16:13 | 4 | 575.00 |
| 06/30/2026 16:13 | 2 | 575.00 |
| 06/30/2026 16:13 | 13 | 575.00 |
| 06/30/2026 16:12 | 81 | 574.60 |
| 06/30/2026 16:12 | 169 | 574.60 |
| 06/30/2026 16:12 | 57 | 574.60 |
| 06/30/2026 16:12 | 177 | 574.80 |
| 06/30/2026 16:12 | 128 | 574.80 |
| 06/30/2026 16:12 | 65 | 574.80 |
| 06/30/2026 16:12 | 38 | 574.80 |
| 06/30/2026 16:12 | 195 | 574.80 |
| 06/30/2026 16:12 | 252 | 574.80 |
| 06/30/2026 16:12 | 135 | 574.80 |
| 06/30/2026 16:12 | 186 | 574.60 |
| 06/30/2026 16:12 | 85 | 574.60 |
| 06/30/2026 16:11 | 430 | 574.60 |
| 06/30/2026 16:11 | 85 | 574.60 |
| 06/30/2026 16:11 | 84 | 574.60 |
| 06/30/2026 16:11 | 3 | 574.40 |
| 06/30/2026 16:11 | 19 | 574.40 |
| 06/30/2026 16:11 | 10 | 574.40 |
| 06/30/2026 16:10 | 18 | 574.20 |
| 06/30/2026 16:10 | 46 | 574.20 |
| 06/30/2026 16:10 | 3 | 574.20 |
| 06/30/2026 16:10 | 58 | 574.20 |
| 06/30/2026 16:10 | 41 | 574.20 |
| 06/30/2026 16:10 | 133 | 574.20 |
| 06/30/2026 16:10 | 50 | 574.20 |
| 06/30/2026 16:09 | 119 | 574.20 |
| 06/30/2026 16:09 | 1 | 574.20 |
| 06/30/2026 16:09 | 111 | 574.20 |
| 06/30/2026 16:09 | 19 | 574.60 |
| 06/30/2026 16:08 | 20 | 574.40 |
| 06/30/2026 16:08 | 176 | 574.40 |
| 06/30/2026 16:08 | 17 | 574.40 |
| 06/30/2026 16:08 | 176 | 574.40 |
| 06/30/2026 16:07 | 78 | 574.60 |
| 06/30/2026 16:07 | 60 | 574.60 |
| 06/30/2026 16:07 | 47 | 574.60 |
| 06/30/2026 16:07 | 74 | 574.60 |
| 06/30/2026 16:07 | 18 | 574.60 |
| 06/30/2026 16:07 | 18 | 574.60 |
| 06/30/2026 16:07 | 89 | 574.60 |
| 06/30/2026 16:07 | 25 | 574.60 |
| 06/30/2026 16:07 | 23 | 574.60 |
| 06/30/2026 16:07 | 60 | 574.60 |
| 06/30/2026 16:07 | 85 | 574.60 |
| 06/30/2026 16:07 | 131 | 574.60 |
| 06/30/2026 16:07 | 54 | 574.60 |
| 06/30/2026 16:07 | 60 | 574.60 |
| 06/30/2026 16:07 | 60 | 574.60 |
| 06/30/2026 16:07 | 70 | 574.60 |
| 06/30/2026 16:06 | 105 | 574.80 |
| 06/30/2026 16:06 | 10 | 574.80 |
| 06/30/2026 16:06 | 40 | 574.80 |
| 06/30/2026 16:05 | 108 | 574.60 |
| 06/30/2026 16:05 | 78 | 574.60 |
| 06/30/2026 16:05 | 70 | 574.60 |
| 06/30/2026 16:05 | 57 | 574.80 |
| 06/30/2026 16:05 | 175 | 574.80 |
| 06/30/2026 16:04 | 56 | 574.80 |
| 06/30/2026 16:04 | 3 | 575.00 |
| 06/30/2026 16:04 | 56 | 575.00 |
| 06/30/2026 16:04 | 111 | 574.80 |
| 06/30/2026 16:04 | 56 | 574.80 |
| 06/30/2026 16:04 | 139 | 575.00 |
| 06/30/2026 16:04 | 60 | 575.00 |
| 06/30/2026 16:04 | 196 | 575.00 |
| 06/30/2026 16:04 | 56 | 575.00 |
| 06/30/2026 16:04 | 133 | 575.00 |
| 06/30/2026 16:04 | 167 | 575.00 |
| 06/30/2026 16:04 | 8 | 575.00 |
| 06/30/2026 16:04 | 300 | 575.00 |
| 06/30/2026 16:04 | 133 | 575.00 |
| 06/30/2026 16:04 | 395 | 575.00 |
| 06/30/2026 16:04 | 133 | 575.00 |
| 06/30/2026 16:04 | 83 | 575.00 |
| 06/30/2026 16:04 | 59 | 575.00 |
| 06/30/2026 16:04 | 60 | 575.00 |
| 06/30/2026 16:04 | 542 | 575.00 |
| 06/30/2026 16:04 | 281 | 575.00 |
| 06/30/2026 16:04 | 55 | 574.80 |
| 06/30/2026 16:04 | 78 | 574.80 |
| 06/30/2026 16:04 | 120 | 575.00 |
| 06/30/2026 16:04 | 85 | 575.00 |
| 06/30/2026 16:04 | 179 | 575.00 |
| 06/30/2026 16:04 | 127 | 575.00 |
| 06/30/2026 16:04 | 133 | 575.00 |
| 06/30/2026 16:04 | 124 | 575.00 |
| 06/30/2026 16:04 | 111 | 575.00 |
| 06/30/2026 16:04 | 60 | 575.00 |
| 06/30/2026 16:04 | 57 | 574.80 |
| 06/30/2026 16:04 | 179 | 574.80 |
| 06/30/2026 16:04 | 96 | 574.80 |
| 06/30/2026 16:04 | 113 | 574.80 |
| 06/30/2026 16:04 | 127 | 574.80 |
| 06/30/2026 16:04 | 57 | 574.80 |
| 06/30/2026 16:04 | 111 | 574.80 |
| 06/30/2026 16:04 | 133 | 574.80 |
| 06/30/2026 16:04 | 50 | 574.80 |
| 06/30/2026 16:04 | 21 | 574.80 |
| 06/30/2026 16:04 | 20 | 574.80 |
| 06/30/2026 16:04 | 61 | 574.60 |
| 06/30/2026 16:04 | 3 | 574.60 |
| 06/30/2026 16:03 | 136 | 574.20 |
| 06/30/2026 16:03 | 16 | 574.20 |
| 06/30/2026 16:03 | 50 | 574.20 |
| 06/30/2026 16:02 | 102 | 574.20 |
| 06/30/2026 16:02 | 51 | 574.20 |
| 06/30/2026 16:01 | 18 | 574.00 |
| 06/30/2026 16:01 | 53 | 573.80 |
| 06/30/2026 16:01 | 49 | 574.00 |
| 06/30/2026 16:01 | 154 | 574.00 |
| 06/30/2026 16:01 | 53 | 574.00 |
| 06/30/2026 16:00 | 55 | 574.40 |
| 06/30/2026 16:00 | 204 | 574.60 |
| 06/30/2026 16:00 | 180 | 574.60 |
| 06/30/2026 16:00 | 55 | 574.60 |
| 06/30/2026 16:00 | 184 | 574.60 |
| 06/30/2026 16:00 | 164 | 574.40 |
| 06/30/2026 16:00 | 78 | 574.40 |
| 06/30/2026 16:00 | 24 | 574.40 |
| 06/30/2026 16:00 | 10 | 574.40 |
| 06/30/2026 16:00 | 50 | 574.20 |
| 06/30/2026 16:00 | 61 | 574.00 |
| 06/30/2026 16:00 | 32 | 573.60 |
| 06/30/2026 16:00 | 78 | 573.60 |
| 06/30/2026 16:00 | 42 | 573.60 |
| 06/30/2026 16:00 | 10 | 574.20 |
| 06/30/2026 16:00 | 48 | 574.80 |
| 06/30/2026 16:00 | 18 | 574.80 |
| 06/30/2026 16:00 | 12 | 574.80 |
| 06/30/2026 16:00 | 54 | 574.80 |
| 06/30/2026 16:00 | 66 | 574.80 |
| 06/30/2026 16:00 | 111 | 574.80 |
| 06/30/2026 16:00 | 109 | 574.80 |
| 06/30/2026 16:00 | 68 | 574.80 |
| 06/30/2026 16:00 | 66 | 574.80 |
| 06/30/2026 16:00 | 68 | 574.80 |
| 06/30/2026 16:00 | 66 | 574.80 |
| 06/30/2026 16:00 | 51 | 574.80 |
| 06/30/2026 16:00 | 68 | 574.80 |
| 06/30/2026 16:00 | 66 | 574.80 |
| 06/30/2026 16:00 | 87 | 574.80 |
| 06/30/2026 16:00 | 89 | 574.80 |
| 06/30/2026 16:00 | 53 | 574.80 |
| 06/30/2026 16:00 | 86 | 575.00 |
| 06/30/2026 16:00 | 93 | 575.00 |
| 06/30/2026 16:00 | 53 | 575.00 |
| 06/30/2026 16:00 | 31 | 575.80 |
| 06/30/2026 16:00 | 3 | 575.80 |
| 06/30/2026 16:00 | 69 | 576.00 |
| 06/30/2026 16:00 | 4 | 576.00 |
| 06/30/2026 16:00 | 52 | 575.80 |
| 06/30/2026 16:00 | 15 | 575.80 |
| 06/30/2026 16:00 | 219 | 575.00 |
| 06/30/2026 16:00 | 69 | 575.00 |
| 06/30/2026 16:00 | 2 | 575.50 |
| 06/30/2026 15:59 | 26 | 576.00 |
| 06/30/2026 15:59 | 1 | 576.00 |
| 06/30/2026 15:59 | 8 | 576.00 |
| 06/30/2026 15:59 | 84 | 576.00 |
| 06/30/2026 15:59 | 120 | 575.80 |
| 06/30/2026 15:59 | 4 | 575.80 |
| 06/30/2026 15:59 | 17 | 575.60 |
| 06/30/2026 15:59 | 53 | 575.20 |
| 06/30/2026 15:59 | 85 | 574.60 |
| 06/30/2026 15:59 | 53 | 574.60 |
| 06/30/2026 15:59 | 89 | 574.60 |
| 06/30/2026 15:59 | 85 | 574.80 |
| 06/30/2026 15:59 | 54 | 574.80 |
| 06/30/2026 15:59 | 92 | 575.00 |
| 06/30/2026 15:59 | 53 | 575.00 |
| 06/30/2026 15:59 | 107 | 575.00 |
| 06/30/2026 15:59 | 53 | 575.00 |
| 06/30/2026 15:59 | 53 | 575.00 |
| 06/30/2026 15:59 | 57 | 575.20 |
| 06/30/2026 15:59 | 52 | 575.20 |
| 06/30/2026 15:59 | 39 | 575.20 |
| 06/30/2026 15:59 | 54 | 575.20 |
| 06/30/2026 15:59 | 54 | 575.00 |
| 06/30/2026 15:59 | 1 | 575.00 |
| 06/30/2026 15:59 | 207 | 575.00 |
| 06/30/2026 15:59 | 54 | 575.20 |
| 06/30/2026 15:59 | 53 | 575.00 |
| 06/30/2026 15:59 | 2 | 575.00 |
| 06/30/2026 15:59 | 54 | 575.00 |
| 06/30/2026 15:59 | 54 | 574.80 |
| 06/30/2026 15:59 | 55 | 574.80 |
| 06/30/2026 15:59 | 94 | 574.80 |
| 06/30/2026 15:59 | 67 | 574.80 |
| 06/30/2026 15:59 | 159 | 574.80 |
| 06/30/2026 15:59 | 8 | 574.80 |
| 06/30/2026 15:59 | 52 | 574.80 |
| 06/30/2026 15:59 | 52 | 574.80 |
| 06/30/2026 15:59 | 52 | 575.20 |
| 06/30/2026 15:59 | 106 | 574.60 |
| 06/30/2026 15:59 | 80 | 574.60 |
| 06/30/2026 15:59 | 67 | 574.60 |
| 06/30/2026 15:59 | 205 | 575.00 |
| 06/30/2026 15:59 | 85 | 575.20 |
| 06/30/2026 15:59 | 88 | 575.20 |
| 06/30/2026 15:59 | 120 | 575.20 |
| 06/30/2026 15:59 | 52 | 575.20 |
| 06/30/2026 15:59 | 2 | 575.00 |
| 06/30/2026 15:59 | 52 | 575.00 |
| 06/30/2026 15:59 | 92 | 574.60 |
| 06/30/2026 15:59 | 48 | 574.60 |
| 06/30/2026 15:59 | 54 | 575.00 |
| 06/30/2026 15:59 | 67 | 575.00 |
| 06/30/2026 15:59 | 205 | 574.60 |
| 06/30/2026 15:59 | 48 | 574.60 |
| 06/30/2026 15:59 | 16 | 575.40 |
| 06/30/2026 15:59 | 67 | 575.20 |
| 06/30/2026 15:59 | 88 | 575.20 |
| 06/30/2026 15:59 | 52 | 575.20 |
| 06/30/2026 15:59 | 57 | 575.00 |
| 06/30/2026 15:59 | 2 | 575.00 |
| 06/30/2026 15:59 | 205 | 574.60 |
| 06/30/2026 15:59 | 92 | 574.60 |
| 06/30/2026 15:59 | 54 | 574.60 |
| 06/30/2026 15:59 | 33 | 575.20 |
| 06/30/2026 15:59 | 120 | 575.20 |
| 06/30/2026 15:59 | 107 | 575.20 |
| 06/30/2026 15:59 | 89 | 575.20 |
| 06/30/2026 15:59 | 94 | 575.20 |
| 06/30/2026 15:59 | 17 | 575.20 |
| 06/30/2026 15:59 | 52 | 575.00 |
| 06/30/2026 15:59 | 33 | 575.00 |
| 06/30/2026 15:59 | 37 | 575.20 |
| 06/30/2026 15:59 | 101 | 575.20 |
| 06/30/2026 15:59 | 163 | 575.20 |
| 06/30/2026 15:59 | 54 | 575.20 |
| 06/30/2026 15:59 | 96 | 575.20 |
| 06/30/2026 15:59 | 96 | 575.20 |
| 06/30/2026 15:59 | 31 | 575.20 |
| 06/30/2026 15:59 | 83 | 574.60 |
| 06/30/2026 15:59 | 51 | 574.60 |
| 06/30/2026 15:59 | 52 | 574.80 |
| 06/30/2026 15:59 | 54 | 574.80 |
| 06/30/2026 15:59 | 52 | 574.80 |
| 06/30/2026 15:59 | 54 | 574.80 |
| 06/30/2026 15:59 | 216 | 574.80 |
| 06/30/2026 15:59 | 12 | 575.00 |
| 06/30/2026 15:59 | 42 | 575.00 |
| 06/30/2026 15:59 | 50 | 574.80 |
| 06/30/2026 15:59 | 119 | 575.20 |
| 06/30/2026 15:59 | 121 | 575.00 |
| 06/30/2026 15:59 | 67 | 575.00 |
| 06/30/2026 15:59 | 2 | 574.60 |
| 06/30/2026 15:59 | 125 | 574.60 |
| 06/30/2026 15:59 | 51 | 574.60 |
| 06/30/2026 15:59 | 103 | 574.40 |
| 06/30/2026 15:59 | 78 | 574.40 |
| 06/30/2026 15:59 | 121 | 574.40 |
| 06/30/2026 15:59 | 52 | 574.40 |
| 06/30/2026 15:59 | 94 | 574.40 |
| 06/30/2026 15:59 | 90 | 574.40 |
| 06/30/2026 15:59 | 50 | 574.40 |
| 06/30/2026 15:59 | 67 | 575.00 |
| 06/30/2026 15:59 | 50 | 575.00 |
| 06/30/2026 15:59 | 5 | 575.00 |
| 06/30/2026 15:59 | 120 | 575.00 |
| 06/30/2026 15:59 | 93 | 575.00 |
| 06/30/2026 15:59 | 79 | 575.00 |
| 06/30/2026 15:59 | 47 | 574.60 |
| 06/30/2026 15:59 | 50 | 574.60 |
| 06/30/2026 15:59 | 52 | 574.40 |
| 06/30/2026 15:59 | 104 | 574.40 |
| 06/30/2026 15:59 | 52 | 574.40 |
| 06/30/2026 15:59 | 46 | 574.80 |
| 06/30/2026 15:59 | 8 | 574.80 |
| 06/30/2026 15:59 | 47 | 574.60 |
| 06/30/2026 15:59 | 47 | 574.40 |
| 06/30/2026 15:59 | 84 | 574.60 |
| 06/30/2026 15:59 | 79 | 574.60 |
| 06/30/2026 15:59 | 62 | 574.60 |
| 06/30/2026 15:59 | 57 | 574.40 |
| 06/30/2026 15:59 | 16 | 574.40 |
| 06/30/2026 15:59 | 86 | 574.20 |
| 06/30/2026 15:59 | 154 | 574.40 |
| 06/30/2026 15:59 | 36 | 574.20 |
| 06/30/2026 15:59 | 40 | 574.20 |
| 06/30/2026 15:59 | 80 | 574.20 |
| 06/30/2026 15:59 | 5 | 574.20 |
| 06/30/2026 15:59 | 135 | 574.20 |
| 06/30/2026 15:59 | 135 | 574.20 |
| 06/30/2026 15:59 | 82 | 574.20 |
| 06/30/2026 15:59 | 52 | 574.20 |
| 06/30/2026 15:59 | 158 | 574.20 |
| 06/30/2026 15:59 | 96 | 574.20 |
| 06/30/2026 15:59 | 103 | 574.40 |
| 06/30/2026 15:59 | 52 | 574.40 |
| 06/30/2026 15:59 | 87 | 574.60 |
| 06/30/2026 15:59 | 79 | 574.60 |
| 06/30/2026 15:59 | 56 | 574.60 |
| 06/30/2026 15:59 | 97 | 574.40 |
| 06/30/2026 15:59 | 103 | 574.40 |
| 06/30/2026 15:59 | 103 | 574.40 |
| 06/30/2026 15:59 | 50 | 574.40 |
| 06/30/2026 15:59 | 82 | 574.40 |
| 06/30/2026 15:59 | 48 | 574.80 |
| 06/30/2026 15:59 | 56 | 574.60 |
| 06/30/2026 15:59 | 5 | 574.60 |
| 06/30/2026 15:59 | 97 | 574.60 |
| 06/30/2026 15:59 | 8 | 574.60 |
| 06/30/2026 15:59 | 63 | 574.60 |
| 06/30/2026 15:59 | 73 | 574.60 |
| 06/30/2026 15:59 | 154 | 574.40 |
| 06/30/2026 15:59 | 2 | 574.40 |
| 06/30/2026 15:59 | 48 | 574.20 |
| 06/30/2026 15:59 | 111 | 574.20 |
| 06/30/2026 15:59 | 56 | 574.20 |
| 06/30/2026 15:59 | 50 | 574.00 |
| 06/30/2026 15:59 | 57 | 574.00 |
| 06/30/2026 15:59 | 15 | 574.00 |
| 06/30/2026 15:59 | 92 | 574.00 |
| 06/30/2026 15:59 | 23 | 574.00 |
| 06/30/2026 15:59 | 34 | 574.00 |
| 06/30/2026 15:59 | 81 | 574.00 |
| 06/30/2026 15:59 | 32 | 574.00 |
| 06/30/2026 15:59 | 3 | 574.00 |
| 06/30/2026 15:59 | 79 | 574.00 |
| 06/30/2026 15:59 | 105 | 574.00 |
| 06/30/2026 15:59 | 7 | 574.00 |
| 06/30/2026 15:59 | 52 | 574.00 |
| 06/30/2026 15:59 | 61 | 574.00 |
| 06/30/2026 15:59 | 53 | 574.00 |
| 06/30/2026 15:59 | 3 | 574.00 |
| 06/30/2026 15:59 | 57 | 574.00 |
| 06/30/2026 15:59 | 4 | 574.00 |
| 06/30/2026 15:59 | 4 | 574.00 |
| 06/30/2026 15:59 | 104 | 574.00 |
| 06/30/2026 15:59 | 10 | 574.00 |
| 06/30/2026 15:59 | 82 | 574.00 |
| 06/30/2026 15:59 | 61 | 573.80 |
| 06/30/2026 15:59 | 15 | 573.80 |
| 06/30/2026 15:59 | 11 | 573.80 |
| 06/30/2026 15:59 | 21 | 573.80 |
| 06/30/2026 15:59 | 29 | 573.80 |
| 06/30/2026 15:59 | 21 | 573.80 |
| 06/30/2026 15:59 | 38 | 573.80 |
| 06/30/2026 15:57 | 50 | 573.60 |
| 06/30/2026 15:57 | 30 | 573.60 |
| 06/30/2026 15:57 | 275 | 573.60 |
| 06/30/2026 15:57 | 161 | 573.60 |
| 06/30/2026 15:57 | 15 | 573.60 |
| 06/30/2026 15:57 | 56 | 573.60 |
| 06/30/2026 15:57 | 22 | 573.80 |
| 06/30/2026 15:57 | 2 | 574.00 |
| 06/30/2026 15:57 | 245 | 574.00 |
| 06/30/2026 15:57 | 34 | 574.00 |
| 06/30/2026 15:56 | 100 | 574.20 |
| 06/30/2026 15:56 | 153 | 574.40 |
| 06/30/2026 15:56 | 28 | 574.40 |
| 06/30/2026 15:56 | 245 | 574.40 |
| 06/30/2026 15:56 | 54 | 574.40 |
| 06/30/2026 15:56 | 232 | 574.40 |
| 06/30/2026 15:56 | 79 | 574.40 |
| 06/30/2026 15:56 | 416 | 574.40 |
| 06/30/2026 15:56 | 108 | 574.40 |
| 06/30/2026 15:56 | 44 | 574.40 |
| 06/30/2026 15:56 | 28 | 574.40 |
| 06/30/2026 15:55 | 50 | 574.40 |
| 06/30/2026 15:55 | 133 | 574.40 |
| 06/30/2026 15:55 | 38 | 574.40 |
| 06/30/2026 15:55 | 22 | 574.40 |
| 06/30/2026 15:55 | 68 | 574.40 |
| 06/30/2026 15:55 | 71 | 574.40 |
| 06/30/2026 15:55 | 22 | 574.40 |
| 06/30/2026 15:55 | 247 | 574.40 |
| 06/30/2026 15:55 | 133 | 574.40 |
| 06/30/2026 15:55 | 52 | 574.40 |
| 06/30/2026 15:55 | 61 | 574.40 |
| 06/30/2026 15:55 | 25 | 574.40 |
| 06/30/2026 15:55 | 22 | 574.40 |
| 06/30/2026 15:55 | 34 | 574.40 |
| 06/30/2026 15:55 | 11 | 574.40 |
| 06/30/2026 15:55 | 268 | 574.40 |
| 06/30/2026 15:55 | 34 | 574.40 |
| 06/30/2026 15:55 | 11 | 574.40 |
| 06/30/2026 15:55 | 34 | 574.40 |
| 06/30/2026 15:55 | 127 | 574.40 |
| 06/30/2026 15:55 | 152 | 574.40 |
| 06/30/2026 15:55 | 11 | 574.40 |
| 06/30/2026 15:55 | 247 | 574.40 |
| 06/30/2026 15:55 | 115 | 574.40 |
| 06/30/2026 15:55 | 81 | 574.60 |
| 06/30/2026 15:55 | 51 | 574.60 |
| 06/30/2026 15:55 | 112 | 574.60 |
| 06/30/2026 15:55 | 7 | 574.60 |
| 06/30/2026 15:54 | 3 | 574.40 |
| 06/30/2026 15:54 | 21 | 574.40 |
| 06/30/2026 15:54 | 141 | 574.20 |
| 06/30/2026 15:54 | 21 | 574.20 |
| 06/30/2026 15:54 | 114 | 574.20 |
| 06/30/2026 15:54 | 122 | 574.20 |
| 06/30/2026 15:54 | 133 | 574.20 |
| 06/30/2026 15:54 | 56 | 574.20 |
| 06/30/2026 15:53 | 26 | 574.20 |
| 06/30/2026 15:53 | 1 | 574.40 |
| 06/30/2026 15:52 | 136 | 574.20 |
| 06/30/2026 15:52 | 111 | 574.20 |
| 06/30/2026 15:52 | 50 | 574.20 |
| 06/30/2026 15:52 | 84 | 574.20 |
| 06/30/2026 15:52 | 79 | 574.20 |
| 06/30/2026 15:52 | 50 | 574.00 |
| 06/30/2026 15:51 | 91 | 574.00 |
| 06/30/2026 15:51 | 132 | 574.00 |
| 06/30/2026 15:51 | 54 | 574.00 |
| 06/30/2026 15:51 | 2 | 574.00 |
| 06/30/2026 15:51 | 22 | 574.00 |
| 06/30/2026 15:51 | 31 | 574.00 |
| 06/30/2026 15:51 | 2 | 574.00 |
| 06/30/2026 15:50 | 19 | 573.80 |
| 06/30/2026 15:50 | 1 | 573.80 |
| 06/30/2026 15:50 | 3322 | 573.80 |
| 06/30/2026 15:50 | 2697 | 573.80 |
| 06/30/2026 15:50 | 67 | 573.80 |
| 06/30/2026 15:50 | 50 | 573.60 |
| 06/30/2026 15:50 | 44 | 573.60 |
| 06/30/2026 15:50 | 21 | 573.60 |
| 06/30/2026 15:50 | 64 | 573.60 |
| 06/30/2026 15:50 | 34 | 573.60 |
| 06/30/2026 15:49 | 59 | 573.40 |
| 06/30/2026 15:49 | 4 | 573.40 |
| 06/30/2026 15:49 | 2 | 573.40 |
| 06/30/2026 15:49 | 28 | 573.40 |
| 06/30/2026 15:49 | 28 | 573.40 |
| 06/30/2026 15:49 | 61 | 573.40 |
| 06/30/2026 15:49 | 6 | 573.40 |
| 06/30/2026 15:49 | 6 | 573.40 |
| 06/30/2026 15:49 | 4 | 573.40 |
| 06/30/2026 15:49 | 54 | 573.40 |
| 06/30/2026 15:49 | 4 | 573.40 |
| 06/30/2026 15:49 | 3914 | 573.80 |
| 06/30/2026 15:49 | 114 | 573.60 |
| 06/30/2026 15:49 | 122 | 573.60 |
| 06/30/2026 15:49 | 133 | 573.60 |
| 06/30/2026 15:49 | 60 | 573.60 |
| 06/30/2026 15:49 | 43 | 573.40 |
| 06/30/2026 15:49 | 41 | 573.40 |
| 06/30/2026 15:49 | 7 | 573.60 |
| 06/30/2026 15:49 | 32 | 573.60 |
| 06/30/2026 15:49 | 32 | 573.60 |
| 06/30/2026 15:49 | 8 | 573.60 |
| 06/30/2026 15:49 | 67 | 573.60 |
| 06/30/2026 15:49 | 11 | 573.60 |
| 06/30/2026 15:49 | 8 | 573.60 |
| 06/30/2026 15:49 | 5 | 573.60 |
| 06/30/2026 15:49 | 6 | 573.60 |
| 06/30/2026 15:49 | 2 | 573.60 |
| 06/30/2026 15:49 | 32 | 573.60 |
| 06/30/2026 15:49 | 68 | 573.60 |
| 06/30/2026 15:49 | 32 | 573.60 |
| 06/30/2026 15:49 | 51 | 573.60 |
| 06/30/2026 15:49 | 68 | 573.60 |
| 06/30/2026 15:49 | 32 | 573.60 |
| 06/30/2026 15:49 | 42 | 573.80 |
| 06/30/2026 15:49 | 88 | 573.80 |
| 06/30/2026 15:49 | 79 | 573.80 |
| 06/30/2026 15:49 | 6 | 573.80 |
| 06/30/2026 15:49 | 23 | 573.80 |
| 06/30/2026 15:49 | 78 | 573.80 |
| 06/30/2026 15:49 | 48 | 573.80 |
| 06/30/2026 15:48 | 164 | 573.80 |
| 06/30/2026 15:48 | 56 | 573.80 |
| 06/30/2026 15:48 | 133 | 573.80 |
| 06/30/2026 15:48 | 59 | 573.80 |
| 06/30/2026 15:48 | 56 | 573.60 |
| 06/30/2026 15:47 | 12 | 573.40 |
| 06/30/2026 15:47 | 59 | 573.60 |
| 06/30/2026 15:47 | 2 | 573.80 |
| 06/30/2026 15:46 | 10 | 573.80 |
| 06/30/2026 15:46 | 4 | 573.40 |
| 06/30/2026 15:46 | 98 | 573.60 |
| 06/30/2026 15:46 | 109 | 573.80 |
| 06/30/2026 15:46 | 175 | 573.80 |
| 06/30/2026 15:46 | 207 | 573.80 |
| 06/30/2026 15:46 | 189 | 573.80 |
| 06/30/2026 15:46 | 55 | 573.80 |
| 06/30/2026 15:46 | 207 | 573.80 |
| 06/30/2026 15:46 | 189 | 573.80 |
| 06/30/2026 15:46 | 117 | 573.80 |
| 06/30/2026 15:46 | 114 | 573.80 |
| 06/30/2026 15:46 | 108 | 573.80 |
| 06/30/2026 15:46 | 87 | 573.80 |
| 06/30/2026 15:46 | 48 | 573.80 |
| 06/30/2026 15:46 | 114 | 574.00 |
| 06/30/2026 15:46 | 112 | 574.00 |
| 06/30/2026 15:46 | 85 | 574.00 |
| 06/30/2026 15:46 | 68 | 574.00 |
| 06/30/2026 15:45 | 5 | 574.00 |
| 06/30/2026 15:45 | 107 | 574.00 |
| 06/30/2026 15:45 | 67 | 574.00 |
| 06/30/2026 15:45 | 1 | 574.00 |
| 06/30/2026 15:45 | 4 | 574.00 |
| 06/30/2026 15:45 | 4 | 573.80 |
| 06/30/2026 15:45 | 8 | 573.60 |
| 06/30/2026 15:45 | 9 | 573.60 |
| 06/30/2026 15:45 | 4 | 573.80 |
| 06/30/2026 15:45 | 61 | 573.80 |
| 06/30/2026 15:44 | 10 | 573.60 |
| 06/30/2026 15:44 | 7 | 573.60 |
| 06/30/2026 15:44 | 183 | 573.60 |
| 06/30/2026 15:44 | 48 | 573.60 |
| 06/30/2026 15:44 | 54 | 573.80 |
| 06/30/2026 15:44 | 78 | 573.60 |
| 06/30/2026 15:44 | 61 | 573.60 |
| 06/30/2026 15:43 | 11 | 573.40 |
| 06/30/2026 15:43 | 5 | 573.00 |
| 06/30/2026 15:43 | 28 | 573.00 |
| 06/30/2026 15:43 | 21 | 573.00 |
| 06/30/2026 15:43 | 105 | 573.00 |
| 06/30/2026 15:43 | 105 | 572.80 |
| 06/30/2026 15:43 | 22 | 572.80 |
| 06/30/2026 15:43 | 16 | 572.80 |
| 06/30/2026 15:43 | 4 | 572.80 |
| 06/30/2026 15:43 | 123 | 572.80 |
| 06/30/2026 15:43 | 30 | 572.80 |
| 06/30/2026 15:43 | 300 | 572.80 |
| 06/30/2026 15:43 | 63 | 572.80 |
| 06/30/2026 15:43 | 10 | 572.80 |
| 06/30/2026 15:41 | 8 | 572.40 |
| 06/30/2026 15:41 | 47 | 572.60 |
| 06/30/2026 15:41 | 83 | 572.60 |
| 06/30/2026 15:41 | 111 | 572.60 |
| 06/30/2026 15:41 | 2 | 572.40 |
| 06/30/2026 15:41 | 2 | 572.40 |
| 06/30/2026 15:41 | 32 | 572.40 |
| 06/30/2026 15:41 | 34 | 572.40 |
| 06/30/2026 15:41 | 7 | 572.40 |
| 06/30/2026 15:41 | 121 | 572.40 |
| 06/30/2026 15:41 | 107 | 572.40 |
| 06/30/2026 15:41 | 172 | 572.40 |
| 06/30/2026 15:41 | 238 | 572.40 |
| 06/30/2026 15:41 | 121 | 572.40 |
| 06/30/2026 15:41 | 56 | 572.40 |
| 06/30/2026 15:41 | 85 | 572.60 |
| 06/30/2026 15:41 | 2 | 572.40 |
| 06/30/2026 15:41 | 2 | 572.40 |
| 06/30/2026 15:41 | 56 | 572.60 |
| 06/30/2026 15:41 | 14 | 572.60 |
| 06/30/2026 15:40 | 8 | 572.40 |
| 06/30/2026 15:40 | 1 | 572.40 |
| 06/30/2026 15:39 | 2 | 572.40 |
| 06/30/2026 15:39 | 10 | 572.60 |
| 06/30/2026 15:39 | 6 | 572.40 |
| 06/30/2026 15:39 | 15 | 572.00 |
| 06/30/2026 15:39 | 133 | 572.20 |
| 06/30/2026 15:39 | 136 | 572.20 |
| 06/30/2026 15:39 | 6 | 572.20 |
| 06/30/2026 15:39 | 20 | 572.20 |
| 06/30/2026 15:39 | 19 | 572.20 |
| 06/30/2026 15:39 | 4 | 572.20 |
| 06/30/2026 15:39 | 54 | 572.20 |
| 06/30/2026 15:38 | 75 | 572.00 |
| 06/30/2026 15:37 | 2 | 571.60 |
| 06/30/2026 15:37 | 13 | 571.60 |
| 06/30/2026 15:37 | 37 | 571.60 |
| 06/30/2026 15:37 | 233 | 571.60 |
| 06/30/2026 15:36 | 3 | 571.60 |
| 06/30/2026 15:36 | 150 | 572.00 |
| 06/30/2026 15:36 | 24 | 572.00 |
| 06/30/2026 15:35 | 3 | 572.20 |
| 06/30/2026 15:35 | 24 | 572.20 |
| 06/30/2026 15:35 | 4 | 572.20 |
| 06/30/2026 15:35 | 3 | 571.80 |
| 06/30/2026 15:35 | 7 | 571.80 |
| 06/30/2026 15:35 | 50 | 572.20 |
| 06/30/2026 15:35 | 18 | 572.20 |
| 06/30/2026 15:35 | 36 | 572.20 |
| 06/30/2026 15:35 | 50 | 572.20 |
| 06/30/2026 15:33 | 8 | 572.40 |
| 06/30/2026 15:33 | 26 | 572.40 |
| 06/30/2026 15:33 | 1 | 572.00 |
| 06/30/2026 15:33 | 60 | 572.60 |
| 06/30/2026 15:32 | 62 | 572.80 |
| 06/30/2026 15:32 | 28 | 572.80 |
| 06/30/2026 15:32 | 56 | 573.00 |
| 06/30/2026 15:32 | 56 | 573.00 |
| 06/30/2026 15:32 | 51 | 573.00 |
| 06/30/2026 15:32 | 10 | 573.00 |
| 06/30/2026 15:32 | 84 | 572.90 |
| 06/30/2026 15:32 | 3 | 573.00 |
| 06/30/2026 15:32 | 2 | 572.80 |
| 06/30/2026 15:32 | 23 | 572.80 |
| 06/30/2026 15:32 | 2 | 572.80 |
| 06/30/2026 15:32 | 3 | 572.80 |
| 06/30/2026 15:32 | 28 | 572.80 |
| 06/30/2026 15:32 | 2 | 572.80 |
| 06/30/2026 15:32 | 26 | 572.80 |
| 06/30/2026 15:32 | 2 | 572.80 |
| 06/30/2026 15:32 | 28 | 572.80 |
| 06/30/2026 15:32 | 3 | 572.80 |
| 06/30/2026 15:31 | 20 | 573.20 |
| 06/30/2026 15:31 | 55 | 573.20 |
| 06/30/2026 15:31 | 18 | 572.80 |
| 06/30/2026 15:31 | 80 | 572.60 |
| 06/30/2026 15:30 | 4 | 573.00 |
| 06/30/2026 15:30 | 89 | 573.20 |
| 06/30/2026 15:30 | 17 | 573.20 |
| 06/30/2026 15:30 | 85 | 573.20 |
| 06/30/2026 15:30 | 139 | 573.00 |
| 06/30/2026 15:30 | 37 | 573.20 |
| 06/30/2026 15:30 | 5 | 573.20 |
| 06/30/2026 15:30 | 2 | 573.20 |
| 06/30/2026 15:30 | 5 | 573.20 |
| 06/30/2026 15:30 | 49 | 573.20 |
| 06/30/2026 15:30 | 54 | 573.20 |
| 06/30/2026 15:30 | 2 | 573.20 |
| 06/30/2026 15:30 | 40 | 573.00 |
| 06/30/2026 15:30 | 21 | 573.00 |
| 06/30/2026 15:30 | 2 | 573.00 |
| 06/30/2026 15:30 | 3 | 573.00 |
| 06/30/2026 15:30 | 5 | 572.60 |
| 06/30/2026 15:30 | 25 | 572.80 |
| 06/30/2026 15:30 | 5 | 572.60 |
| 06/30/2026 15:30 | 17 | 572.60 |
| 06/30/2026 15:30 | 13 | 572.60 |
| 06/30/2026 15:30 | 2 | 572.60 |
| 06/30/2026 15:30 | 89 | 572.80 |
| 06/30/2026 15:30 | 84 | 572.80 |
| 06/30/2026 15:30 | 20 | 572.80 |
| 06/30/2026 15:30 | 27 | 572.80 |
| 06/30/2026 15:30 | 63 | 572.80 |
| 06/30/2026 15:30 | 5 | 572.80 |
| 06/30/2026 15:28 | 39 | 572.60 |
| 06/30/2026 15:28 | 88 | 572.60 |
| 06/30/2026 15:28 | 2 | 572.60 |
| 06/30/2026 15:28 | 16 | 572.60 |
| 06/30/2026 15:28 | 2 | 572.60 |
| 06/30/2026 15:28 | 86 | 572.60 |
| 06/30/2026 15:28 | 88 | 572.60 |
| 06/30/2026 15:28 | 49 | 572.60 |
| 06/30/2026 15:27 | 2 | 572.60 |
| 06/30/2026 15:27 | 2 | 572.60 |
| 06/30/2026 15:27 | 33 | 572.60 |
| 06/30/2026 15:27 | 35 | 572.60 |
| 06/30/2026 15:27 | 18 | 572.60 |
| 06/30/2026 15:27 | 64 | 572.60 |
| 06/30/2026 15:27 | 40 | 572.60 |
| 06/30/2026 15:27 | 353 | 572.60 |
| 06/30/2026 15:27 | 133 | 572.60 |
| 06/30/2026 15:27 | 88 | 572.60 |
| 06/30/2026 15:27 | 134 | 572.60 |
| 06/30/2026 15:27 | 133 | 572.60 |
| 06/30/2026 15:27 | 55 | 572.60 |
| 06/30/2026 15:27 | 1 | 572.60 |
| 06/30/2026 15:27 | 3 | 572.60 |
| 06/30/2026 15:26 | 1 | 572.80 |
| 06/30/2026 15:25 | 10 | 572.60 |
| 06/30/2026 15:25 | 84 | 572.60 |
| 06/30/2026 15:25 | 1 | 572.60 |
| 06/30/2026 15:25 | 12 | 572.80 |
| 06/30/2026 15:24 | 3 | 572.60 |
| 06/30/2026 15:24 | 8 | 572.60 |
| 06/30/2026 15:24 | 41 | 572.60 |
| 06/30/2026 15:24 | 3 | 572.60 |
| 06/30/2026 15:23 | 3 | 572.40 |
| 06/30/2026 15:23 | 1 | 572.60 |
| 06/30/2026 15:23 | 88 | 572.60 |
| 06/30/2026 15:23 | 62 | 572.60 |
| 06/30/2026 15:23 | 177 | 572.60 |
| 06/30/2026 15:23 | 9 | 572.60 |
| 06/30/2026 15:23 | 13 | 572.40 |
| 06/30/2026 15:23 | 3 | 572.40 |
| 06/30/2026 15:23 | 13 | 572.40 |
| 06/30/2026 15:23 | 177 | 572.40 |
| 06/30/2026 15:23 | 50 | 572.40 |
| 06/30/2026 15:23 | 18 | 572.20 |
| 06/30/2026 15:23 | 9 | 572.00 |
| 06/30/2026 15:23 | 5 | 572.00 |
| 06/30/2026 15:23 | 75 | 572.00 |
| 06/30/2026 15:23 | 138 | 572.40 |
| 06/30/2026 15:23 | 89 | 572.40 |
| 06/30/2026 15:23 | 87 | 572.40 |
| 06/30/2026 15:23 | 19 | 572.60 |
| 06/30/2026 15:23 | 91 | 572.60 |
| 06/30/2026 15:23 | 143 | 572.60 |
| 06/30/2026 15:23 | 138 | 572.60 |
| 06/30/2026 15:23 | 110 | 572.60 |
| 06/30/2026 15:23 | 83 | 572.60 |
| 06/30/2026 15:22 | 10 | 572.80 |
| 06/30/2026 15:22 | 120 | 572.80 |
| 06/30/2026 15:22 | 2 | 572.60 |
| 06/30/2026 15:22 | 34 | 572.80 |
| 06/30/2026 15:22 | 48 | 572.60 |
| 06/30/2026 15:22 | 56 | 572.60 |
| 06/30/2026 15:22 | 27 | 572.60 |
| 06/30/2026 15:22 | 3 | 572.60 |
| 06/30/2026 15:22 | 6 | 572.60 |
| 06/30/2026 15:22 | 5 | 572.80 |
| 06/30/2026 15:22 | 56 | 572.80 |
| 06/30/2026 15:22 | 50 | 572.80 |
| 06/30/2026 15:22 | 120 | 572.80 |
| 06/30/2026 15:22 | 20 | 572.80 |
| 06/30/2026 15:22 | 57 | 572.80 |
| 06/30/2026 15:21 | 15 | 572.60 |
| 06/30/2026 15:21 | 1 | 572.60 |
| 06/30/2026 15:18 | 8 | 572.20 |
| 06/30/2026 15:18 | 50 | 572.20 |
| 06/30/2026 15:18 | 97 | 572.20 |
| 06/30/2026 15:18 | 10 | 572.20 |
| 06/30/2026 15:18 | 35 | 572.20 |
| 06/30/2026 15:18 | 1 | 572.20 |
| 06/30/2026 15:18 | 121 | 572.00 |
| 06/30/2026 15:17 | 15 | 572.00 |
| 06/30/2026 15:17 | 24 | 572.00 |
| 06/30/2026 15:17 | 75 | 572.00 |
| 06/30/2026 15:17 | 50 | 572.00 |
| 06/30/2026 15:17 | 93 | 572.00 |
| 06/30/2026 15:17 | 14 | 572.00 |
| 06/30/2026 15:17 | 29 | 572.00 |
| 06/30/2026 15:17 | 17 | 571.80 |
| 06/30/2026 15:17 | 41 | 572.00 |
| 06/30/2026 15:17 | 88 | 572.00 |
| 06/30/2026 15:17 | 50 | 572.00 |
| 06/30/2026 15:16 | 8 | 572.00 |
| 06/30/2026 15:16 | 13 | 572.00 |
| 06/30/2026 15:16 | 2 | 572.00 |
| 06/30/2026 15:16 | 43 | 572.20 |
| 06/30/2026 15:16 | 33 | 572.20 |
| 06/30/2026 15:16 | 94 | 572.60 |
| 06/30/2026 15:16 | 59 | 572.60 |
| 06/30/2026 15:16 | 70 | 572.60 |
| 06/30/2026 15:16 | 18 | 572.80 |
| 06/30/2026 15:16 | 50 | 572.80 |
| 06/30/2026 15:16 | 99 | 572.80 |
| 06/30/2026 15:16 | 33 | 572.80 |
| 06/30/2026 15:16 | 86 | 572.80 |
| 06/30/2026 15:16 | 4 | 572.80 |
| 06/30/2026 15:16 | 4 | 572.80 |
| 06/30/2026 15:16 | 5 | 572.80 |
| 06/30/2026 15:16 | 68 | 572.80 |
| 06/30/2026 15:16 | 99 | 572.80 |
| 06/30/2026 15:15 | 2 | 572.80 |
| 06/30/2026 15:15 | 3 | 572.80 |
| 06/30/2026 15:13 | 13 | 573.20 |
| 06/30/2026 15:12 | 1 | 573.20 |
| 06/30/2026 15:10 | 3 | 572.80 |
| 06/30/2026 15:10 | 40 | 572.80 |
| 06/30/2026 15:10 | 6 | 572.80 |
| 06/30/2026 15:10 | 177 | 573.00 |
| 06/30/2026 15:10 | 85 | 573.00 |
| 06/30/2026 15:10 | 93 | 572.80 |
| 06/30/2026 15:10 | 20 | 572.80 |
| 06/30/2026 15:10 | 2 | 572.80 |
| 06/30/2026 15:10 | 104 | 572.80 |
| 06/30/2026 15:10 | 50 | 572.80 |
| 06/30/2026 15:10 | 9 | 572.60 |
| 06/30/2026 15:10 | 18 | 572.60 |
| 06/30/2026 15:10 | 1 | 572.60 |
| 06/30/2026 15:10 | 6 | 572.40 |
| 06/30/2026 15:10 | 16 | 572.60 |
| 06/30/2026 15:10 | 135 | 572.80 |
| 06/30/2026 15:09 | 53 | 572.90 |
| 06/30/2026 15:09 | 9 | 572.80 |
| 06/30/2026 15:09 | 1 | 573.00 |
| 06/30/2026 15:08 | 2 | 572.80 |
| 06/30/2026 15:08 | 2 | 572.80 |
| 06/30/2026 15:08 | 13 | 573.00 |
| 06/30/2026 15:07 | 128 | 572.80 |
| 06/30/2026 15:07 | 89 | 572.80 |
| 06/30/2026 15:07 | 30 | 573.00 |
| 06/30/2026 15:06 | 85 | 573.20 |
| 06/30/2026 15:06 | 107 | 573.20 |
| 06/30/2026 15:06 | 3 | 573.20 |
| 06/30/2026 15:06 | 85 | 573.40 |
| 06/30/2026 15:06 | 128 | 573.40 |
| 06/30/2026 15:06 | 126 | 573.40 |
| 06/30/2026 15:06 | 87 | 573.40 |
| 06/30/2026 15:06 | 21 | 573.40 |
| 06/30/2026 15:06 | 85 | 573.20 |
| 06/30/2026 15:06 | 88 | 573.20 |
| 06/30/2026 15:06 | 35 | 573.40 |
| 06/30/2026 15:06 | 50 | 573.20 |
| 06/30/2026 15:06 | 50 | 573.00 |
| 06/30/2026 15:06 | 127 | 573.00 |
| 06/30/2026 15:06 | 128 | 573.00 |
| 06/30/2026 15:06 | 121 | 573.00 |
| 06/30/2026 15:06 | 2 | 573.00 |
| 06/30/2026 15:06 | 6 | 573.20 |
| 06/30/2026 15:06 | 95 | 573.20 |
| 06/30/2026 15:05 | 15 | 573.00 |
| 06/30/2026 15:05 | 108 | 573.00 |
| 06/30/2026 15:05 | 48 | 573.00 |
| 06/30/2026 15:05 | 105 | 573.00 |
| 06/30/2026 15:05 | 3 | 573.00 |
| 06/30/2026 15:05 | 3 | 573.00 |
| 06/30/2026 15:05 | 57 | 573.00 |
| 06/30/2026 15:05 | 3 | 573.00 |
| 06/30/2026 15:05 | 16 | 573.20 |
| 06/30/2026 15:05 | 48 | 573.00 |
| 06/30/2026 15:05 | 15 | 573.20 |
| 06/30/2026 15:05 | 7 | 573.20 |
| 06/30/2026 15:05 | 4 | 573.20 |
| 06/30/2026 15:05 | 17 | 573.20 |
| 06/30/2026 15:05 | 94 | 573.20 |
| 06/30/2026 15:04 | 58 | 573.00 |
| 06/30/2026 15:04 | 3 | 573.00 |
| 06/30/2026 15:04 | 49 | 573.00 |
| 06/30/2026 15:04 | 12 | 573.20 |
| 06/30/2026 15:04 | 94 | 573.20 |
| 06/30/2026 15:04 | 94 | 573.20 |
| 06/30/2026 15:04 | 94 | 573.20 |
| 06/30/2026 15:04 | 94 | 573.20 |
| 06/30/2026 15:04 | 43 | 573.20 |
| 06/30/2026 15:04 | 106 | 573.20 |
| 06/30/2026 15:04 | 39 | 573.20 |
| 06/30/2026 15:04 | 5 | 573.20 |
| 06/30/2026 15:04 | 25 | 573.40 |
| 06/30/2026 15:02 | 2 | 573.20 |
| 06/30/2026 15:02 | 10 | 573.20 |
| 06/30/2026 15:02 | 14 | 573.40 |
| 06/30/2026 15:02 | 38 | 573.20 |
| 06/30/2026 15:02 | 92 | 573.20 |
| 06/30/2026 15:02 | 2 | 573.20 |
| 06/30/2026 15:02 | 16 | 573.40 |
| 06/30/2026 15:01 | 34 | 573.40 |
| 06/30/2026 15:01 | 4 | 573.20 |
| 06/30/2026 15:01 | 34 | 573.20 |
| 06/30/2026 15:01 | 90 | 573.20 |
| 06/30/2026 15:01 | 2 | 573.20 |
| 06/30/2026 15:01 | 14 | 573.20 |
| 06/30/2026 15:01 | 14 | 573.20 |
| 06/30/2026 15:01 | 8 | 573.20 |
| 06/30/2026 15:01 | 111 | 573.20 |
| 06/30/2026 14:58 | 5 | 572.80 |
| 06/30/2026 14:58 | 6 | 572.80 |
| 06/30/2026 14:58 | 7 | 572.80 |
| 06/30/2026 14:57 | 10 | 573.20 |
| 06/30/2026 14:56 | 4 | 572.80 |
| 06/30/2026 14:55 | 5 | 573.00 |
| 06/30/2026 14:55 | 3 | 573.20 |
| 06/30/2026 14:55 | 40 | 573.20 |
| 06/30/2026 14:55 | 11 | 573.20 |
| 06/30/2026 14:55 | 18 | 573.40 |
| 06/30/2026 14:55 | 49 | 573.40 |
| 06/30/2026 14:55 | 149 | 573.40 |
| 06/30/2026 14:55 | 283 | 573.40 |
| 06/30/2026 14:54 | 15 | 573.60 |
| 06/30/2026 14:54 | 3 | 573.40 |
| 06/30/2026 14:54 | 35 | 573.60 |
| 06/30/2026 14:54 | 14 | 573.60 |
| 06/30/2026 14:51 | 8 | 573.00 |
| 06/30/2026 14:51 | 11 | 573.20 |
| 06/30/2026 14:50 | 26 | 573.00 |
| 06/30/2026 14:50 | 23 | 573.00 |
| 06/30/2026 14:50 | 58 | 573.00 |
| 06/30/2026 14:50 | 4 | 573.00 |
| 06/30/2026 14:50 | 57 | 573.00 |
| 06/30/2026 14:49 | 16 | 572.80 |
| 06/30/2026 14:49 | 2 | 572.80 |
| 06/30/2026 14:49 | 36 | 572.80 |
| 06/30/2026 14:49 | 18 | 572.80 |
| 06/30/2026 14:49 | 2 | 572.80 |
| 06/30/2026 14:49 | 32 | 572.80 |
| 06/30/2026 14:49 | 5 | 572.70 |
| 06/30/2026 14:48 | 57 | 572.60 |
| 06/30/2026 14:48 | 79 | 572.60 |
| 06/30/2026 14:48 | 51 | 572.60 |
| 06/30/2026 14:46 | 4 | 572.60 |
| 06/30/2026 14:45 | 70 | 572.60 |
| 06/30/2026 14:45 | 3 | 572.60 |
| 06/30/2026 14:45 | 19 | 572.60 |
| 06/30/2026 14:45 | 82 | 572.60 |
| 06/30/2026 14:45 | 50 | 572.60 |
| 06/30/2026 14:45 | 136 | 572.60 |
| 06/30/2026 14:45 | 51 | 572.60 |
| 06/30/2026 14:45 | 51 | 572.60 |
| 06/30/2026 14:45 | 82 | 572.60 |
| 06/30/2026 14:45 | 153 | 572.60 |
| 06/30/2026 14:45 | 4 | 572.60 |
| 06/30/2026 14:45 | 14 | 572.60 |
| 06/30/2026 14:45 | 4 | 572.60 |
| 06/30/2026 14:45 | 40 | 572.60 |
| 06/30/2026 14:45 | 35 | 572.60 |
| 06/30/2026 14:45 | 17 | 572.60 |
| 06/30/2026 14:41 | 1 | 572.60 |
| 06/30/2026 14:41 | 1 | 572.20 |
| 06/30/2026 14:39 | 6 | 572.40 |
| 06/30/2026 14:39 | 6 | 572.40 |
| 06/30/2026 14:39 | 2 | 572.40 |
| 06/30/2026 14:39 | 61 | 572.40 |
| 06/30/2026 14:39 | 50 | 572.40 |
| 06/30/2026 14:39 | 153 | 572.40 |
| 06/30/2026 14:39 | 4 | 572.40 |
| 06/30/2026 14:39 | 13 | 572.40 |
| 06/30/2026 14:37 | 2 | 572.20 |
| 06/30/2026 14:37 | 24 | 572.20 |
| 06/30/2026 14:37 | 25 | 572.20 |
| 06/30/2026 14:37 | 8 | 572.20 |
| 06/30/2026 14:36 | 2 | 572.40 |
| 06/30/2026 14:36 | 2 | 572.20 |
| 06/30/2026 14:36 | 10 | 572.20 |
| 06/30/2026 14:36 | 26 | 572.20 |
| 06/30/2026 14:36 | 7 | 572.20 |
| 06/30/2026 14:36 | 14 | 572.20 |
| 06/30/2026 14:36 | 102 | 572.20 |
| 06/30/2026 14:36 | 21 | 572.20 |
| 06/30/2026 14:36 | 56 | 572.20 |
| 06/30/2026 14:36 | 124 | 572.20 |
| 06/30/2026 14:36 | 59 | 572.20 |
| 06/30/2026 14:36 | 119 | 572.40 |
| 06/30/2026 14:36 | 95 | 572.40 |
| 06/30/2026 14:36 | 119 | 572.40 |
| 06/30/2026 14:36 | 152 | 572.40 |
| 06/30/2026 14:36 | 1 | 572.40 |
| 06/30/2026 14:36 | 15 | 572.40 |
| 06/30/2026 14:36 | 15 | 572.40 |
| 06/30/2026 14:36 | 13 | 572.40 |
| 06/30/2026 14:36 | 218 | 572.40 |
| 06/30/2026 14:36 | 10 | 572.20 |
| 06/30/2026 14:36 | 64 | 572.40 |
| 06/30/2026 14:36 | 23 | 572.40 |
| 06/30/2026 14:36 | 10 | 572.40 |
| 06/30/2026 14:36 | 1 | 572.40 |
| 06/30/2026 14:35 | 2 | 572.40 |
| 06/30/2026 14:35 | 25 | 572.40 |
| 06/30/2026 14:35 | 55 | 572.60 |
| 06/30/2026 14:35 | 4 | 572.60 |
| 06/30/2026 14:35 | 17 | 572.60 |
| 06/30/2026 14:35 | 128 | 572.60 |
| 06/30/2026 14:35 | 50 | 572.60 |
| 06/30/2026 14:33 | 2 | 572.80 |
| 06/30/2026 14:33 | 10 | 572.80 |
| 06/30/2026 14:33 | 2 | 572.60 |
| 06/30/2026 14:32 | 8 | 572.60 |
| 06/30/2026 14:32 | 4 | 572.80 |
| 06/30/2026 14:32 | 20 | 572.80 |
| 06/30/2026 14:32 | 15 | 572.60 |
| 06/30/2026 14:31 | 16 | 572.60 |
| 06/30/2026 14:31 | 7 | 572.60 |
| 06/30/2026 14:31 | 7 | 572.60 |
| 06/30/2026 14:31 | 21 | 572.60 |
| 06/30/2026 14:31 | 101 | 572.60 |
| 06/30/2026 14:31 | 15 | 572.40 |
| 06/30/2026 14:31 | 50 | 572.60 |
| 06/30/2026 14:31 | 33 | 572.60 |
| 06/30/2026 14:30 | 1 | 572.80 |
| 06/30/2026 14:30 | 5 | 572.60 |
| 06/30/2026 14:30 | 2 | 572.60 |
| 06/30/2026 14:30 | 40 | 572.70 |
| 06/30/2026 14:30 | 37 | 572.60 |
| 06/30/2026 14:30 | 54 | 572.80 |
| 06/30/2026 14:30 | 159 | 572.80 |
| 06/30/2026 14:30 | 14 | 572.80 |
| 06/30/2026 14:30 | 173 | 572.80 |
| 06/30/2026 14:30 | 110 | 572.80 |
| 06/30/2026 14:30 | 2 | 573.20 |
| 06/30/2026 14:28 | 4 | 573.00 |
| 06/30/2026 14:28 | 87 | 573.00 |
| 06/30/2026 14:28 | 87 | 573.00 |
| 06/30/2026 14:28 | 53 | 573.00 |
| 06/30/2026 14:28 | 38 | 573.00 |
| 06/30/2026 14:28 | 49 | 573.00 |
| 06/30/2026 14:27 | 2 | 572.80 |
| 06/30/2026 14:27 | 20 | 573.00 |
| 06/30/2026 14:27 | 54 | 573.00 |
| 06/30/2026 14:27 | 2 | 573.00 |
| 06/30/2026 14:27 | 14 | 572.80 |
| 06/30/2026 14:27 | 15 | 572.80 |
| 06/30/2026 14:27 | 5 | 572.80 |
| 06/30/2026 14:27 | 12 | 572.80 |
| 06/30/2026 14:27 | 42 | 572.80 |
| 06/30/2026 14:27 | 155 | 572.80 |
| 06/30/2026 14:27 | 16 | 572.80 |
| 06/30/2026 14:27 | 8 | 572.80 |
| 06/30/2026 14:25 | 3 | 572.80 |
| 06/30/2026 14:25 | 4 | 572.80 |
| 06/30/2026 14:25 | 3 | 572.80 |
| 06/30/2026 14:25 | 5 | 572.80 |
| 06/30/2026 14:25 | 70 | 572.80 |
| 06/30/2026 14:25 | 18 | 572.80 |
| 06/30/2026 14:25 | 2 | 572.80 |
| 06/30/2026 14:25 | 120 | 572.80 |
| 06/30/2026 14:25 | 86 | 572.80 |
| 06/30/2026 14:25 | 90 | 572.80 |
| 06/30/2026 14:23 | 2 | 572.80 |
| 06/30/2026 14:23 | 2 | 573.00 |
| 06/30/2026 14:23 | 20 | 573.00 |
| 06/30/2026 14:22 | 5 | 573.20 |
| 06/30/2026 14:21 | 5 | 572.80 |
| 06/30/2026 14:21 | 174 | 573.00 |
| 06/30/2026 14:21 | 109 | 573.00 |
| 06/30/2026 14:21 | 6 | 573.00 |
| 06/30/2026 14:21 | 10 | 573.00 |
| 06/30/2026 14:21 | 3 | 573.00 |
| 06/30/2026 14:21 | 24 | 573.00 |
| 06/30/2026 14:21 | 137 | 573.00 |
| 06/30/2026 14:21 | 16 | 573.00 |
| 06/30/2026 14:21 | 3 | 572.80 |
| 06/30/2026 14:21 | 9 | 572.80 |
| 06/30/2026 14:21 | 48 | 573.00 |
| 06/30/2026 14:21 | 117 | 573.00 |
| 06/30/2026 14:21 | 51 | 573.00 |
| 06/30/2026 14:21 | 52 | 573.00 |
| 06/30/2026 14:21 | 95 | 573.00 |
| 06/30/2026 14:20 | 3 | 573.00 |
| 06/30/2026 14:20 | 25 | 573.20 |
| 06/30/2026 14:19 | 3 | 573.00 |
| 06/30/2026 14:19 | 14 | 573.00 |
| 06/30/2026 14:19 | 16 | 573.20 |
| 06/30/2026 14:19 | 49 | 573.20 |
| 06/30/2026 14:19 | 157 | 573.20 |
| 06/30/2026 14:19 | 13 | 573.20 |
| 06/30/2026 14:19 | 4 | 573.10 |
| 06/30/2026 14:17 | 1 | 573.00 |
| 06/30/2026 14:17 | 2 | 573.00 |
| 06/30/2026 14:17 | 2 | 573.00 |
| 06/30/2026 14:17 | 42 | 573.20 |
| 06/30/2026 14:17 | 48 | 573.20 |
| 06/30/2026 14:17 | 35 | 573.20 |
| 06/30/2026 14:17 | 11 | 573.20 |
| 06/30/2026 14:17 | 4 | 573.20 |
| 06/30/2026 14:17 | 85 | 573.20 |
| 06/30/2026 14:17 | 100 | 573.20 |
| 06/30/2026 14:17 | 24 | 573.20 |
| 06/30/2026 14:16 | 2 | 573.20 |
| 06/30/2026 14:15 | 61 | 573.00 |
| 06/30/2026 14:15 | 2 | 572.60 |
| 06/30/2026 14:15 | 13 | 572.80 |
| 06/30/2026 14:15 | 4 | 572.60 |
| 06/30/2026 14:15 | 7 | 572.80 |
| 06/30/2026 14:14 | 2 | 572.80 |
| 06/30/2026 14:14 | 23 | 573.00 |
| 06/30/2026 14:14 | 10 | 573.00 |
| 06/30/2026 14:14 | 2 | 573.00 |
| 06/30/2026 14:14 | 2 | 573.00 |
| 06/30/2026 14:13 | 9 | 573.20 |
| 06/30/2026 14:13 | 10 | 573.20 |
| 06/30/2026 14:13 | 9 | 573.20 |
| 06/30/2026 14:13 | 11 | 573.40 |
| 06/30/2026 14:13 | 51 | 573.40 |
| 06/30/2026 14:13 | 9 | 573.40 |
| 06/30/2026 14:13 | 11 | 573.40 |
| 06/30/2026 14:13 | 6 | 573.40 |
| 06/30/2026 14:13 | 12 | 573.60 |
| 06/30/2026 14:13 | 189 | 573.60 |
| 06/30/2026 14:13 | 93 | 573.60 |
| 06/30/2026 14:13 | 50 | 573.60 |
| 06/30/2026 14:13 | 4 | 573.60 |
| 06/30/2026 14:13 | 57 | 573.60 |
| 06/30/2026 14:12 | 3 | 573.40 |
| 06/30/2026 14:10 | 5 | 573.40 |
| 06/30/2026 14:10 | 6 | 573.40 |
| 06/30/2026 14:10 | 2 | 573.40 |
| 06/30/2026 14:10 | 74 | 573.40 |
| 06/30/2026 14:10 | 24 | 573.40 |
| 06/30/2026 14:10 | 14 | 573.40 |
| 06/30/2026 14:10 | 74 | 573.40 |
| 06/30/2026 14:10 | 5 | 573.20 |
| 06/30/2026 14:10 | 5 | 573.20 |
| 06/30/2026 14:10 | 46 | 573.40 |
| 06/30/2026 14:10 | 56 | 573.40 |
| 06/30/2026 14:10 | 3 | 573.60 |
| 06/30/2026 14:10 | 39 | 573.40 |
| 06/30/2026 14:10 | 200 | 573.50 |
| 06/30/2026 14:10 | 105 | 573.60 |
| 06/30/2026 14:10 | 105 | 573.60 |
| 06/30/2026 14:10 | 79 | 573.60 |
| 06/30/2026 14:10 | 130 | 573.60 |
| 06/30/2026 14:10 | 314 | 573.70 |
| 06/30/2026 14:09 | 200 | 573.70 |
| 06/30/2026 14:09 | 44 | 573.60 |
| 06/30/2026 14:09 | 17 | 573.60 |
| 06/30/2026 14:09 | 51 | 573.60 |
| 06/30/2026 14:09 | 33 | 573.60 |
| 06/30/2026 14:09 | 128 | 573.60 |
| 06/30/2026 14:09 | 87 | 573.60 |
| 06/30/2026 14:09 | 136 | 573.60 |
| 06/30/2026 14:09 | 37 | 573.60 |
| 06/30/2026 14:09 | 131 | 573.60 |
| 06/30/2026 14:09 | 42 | 573.60 |
| 06/30/2026 14:08 | 2 | 573.20 |
| 06/30/2026 14:08 | 1 | 573.20 |
| 06/30/2026 14:08 | 57 | 573.40 |
| 06/30/2026 14:08 | 47 | 573.40 |
| 06/30/2026 14:08 | 86 | 573.40 |
| 06/30/2026 14:08 | 16 | 573.40 |
| 06/30/2026 14:08 | 200 | 573.40 |
| 06/30/2026 14:04 | 1 | 574.00 |
| 06/30/2026 14:03 | 11 | 573.80 |
| 06/30/2026 14:03 | 4 | 574.00 |
| 06/30/2026 14:03 | 5 | 574.00 |
| 06/30/2026 14:03 | 15 | 574.00 |
| 06/30/2026 14:03 | 39 | 574.00 |
| 06/30/2026 14:03 | 2 | 574.00 |
| 06/30/2026 14:02 | 8 | 573.60 |
| 06/30/2026 14:02 | 86 | 573.80 |
| 06/30/2026 14:02 | 34 | 574.00 |
| 06/30/2026 14:02 | 50 | 574.00 |
| 06/30/2026 14:02 | 200 | 574.10 |
| 06/30/2026 14:02 | 79 | 574.00 |
| 06/30/2026 14:02 | 7 | 574.00 |
| 06/30/2026 14:02 | 2 | 574.00 |
| 06/30/2026 14:02 | 46 | 574.20 |
| 06/30/2026 14:02 | 48 | 574.20 |
| 06/30/2026 14:02 | 200 | 574.30 |
| 06/30/2026 14:00 | 3 | 574.40 |
| 06/30/2026 14:00 | 1 | 574.20 |
| 06/30/2026 14:00 | 175 | 574.20 |
| 06/30/2026 13:59 | 1 | 574.40 |
| 06/30/2026 13:59 | 9 | 574.40 |
| 06/30/2026 13:59 | 17 | 574.20 |
| 06/30/2026 13:59 | 32 | 574.40 |
| 06/30/2026 13:59 | 31 | 574.60 |
| 06/30/2026 13:59 | 5 | 574.60 |
| 06/30/2026 13:59 | 73 | 574.70 |
| 06/30/2026 13:59 | 2 | 574.60 |
| 06/30/2026 13:59 | 4 | 574.60 |
| 06/30/2026 13:59 | 5 | 574.60 |
| 06/30/2026 13:59 | 1 | 574.80 |
| 06/30/2026 13:58 | 1 | 574.80 |
| 06/30/2026 13:58 | 8 | 574.80 |
| 06/30/2026 13:57 | 2 | 574.60 |
| 06/30/2026 13:57 | 4 | 574.80 |
| 06/30/2026 13:56 | 1 | 574.60 |
| 06/30/2026 13:55 | 4 | 574.60 |
| 06/30/2026 13:55 | 209 | 574.70 |
| 06/30/2026 13:55 | 200 | 574.70 |
| 06/30/2026 13:54 | 12 | 574.60 |
| 06/30/2026 13:54 | 173 | 574.80 |
| 06/30/2026 13:53 | 13 | 575.20 |
| 06/30/2026 13:52 | 5 | 575.00 |
| 06/30/2026 13:52 | 3 | 575.00 |
| 06/30/2026 13:52 | 1 | 575.00 |
| 06/30/2026 13:51 | 15 | 574.60 |
| 06/30/2026 13:51 | 42 | 574.60 |
| 06/30/2026 13:51 | 67 | 574.80 |
| 06/30/2026 13:51 | 105 | 574.80 |
| 06/30/2026 13:51 | 80 | 574.80 |
| 06/30/2026 13:51 | 94 | 574.80 |
| 06/30/2026 13:51 | 94 | 574.80 |
| 06/30/2026 13:51 | 94 | 574.80 |
| 06/30/2026 13:51 | 117 | 575.00 |
| 06/30/2026 13:51 | 1 | 575.00 |
| 06/30/2026 13:51 | 42 | 575.00 |
| 06/30/2026 13:51 | 3 | 575.00 |
| 06/30/2026 13:51 | 44 | 575.00 |
| 06/30/2026 13:51 | 2 | 575.00 |
| 06/30/2026 13:51 | 20 | 575.00 |
| 06/30/2026 13:49 | 9 | 574.80 |
| 06/30/2026 13:49 | 12 | 574.80 |
| 06/30/2026 13:49 | 105 | 574.80 |
| 06/30/2026 13:49 | 43 | 574.80 |
| 06/30/2026 13:49 | 32 | 574.60 |
| 06/30/2026 13:49 | 43 | 574.80 |
| 06/30/2026 13:49 | 55 | 574.80 |
| 06/30/2026 13:49 | 106 | 574.80 |
| 06/30/2026 13:49 | 110 | 574.80 |
| 06/30/2026 13:47 | 15 | 575.00 |
| 06/30/2026 13:47 | 2 | 574.80 |
| 06/30/2026 13:47 | 18 | 574.80 |
| 06/30/2026 13:46 | 43 | 574.80 |
| 06/30/2026 13:45 | 9 | 574.60 |
| 06/30/2026 13:45 | 35 | 574.80 |
| 06/30/2026 13:45 | 3 | 574.80 |
| 06/30/2026 13:45 | 133 | 574.80 |
| 06/30/2026 13:45 | 17 | 574.80 |
| 06/30/2026 13:45 | 102 | 574.80 |
| 06/30/2026 13:45 | 113 | 574.80 |
| 06/30/2026 13:45 | 23 | 574.80 |
| 06/30/2026 13:45 | 22 | 574.80 |
| 06/30/2026 13:45 | 3 | 574.60 |
| 06/30/2026 13:45 | 30 | 574.60 |
| 06/30/2026 13:45 | 50 | 574.60 |
| 06/30/2026 13:44 | 12 | 574.60 |
| 06/30/2026 13:44 | 50 | 574.80 |
| 06/30/2026 13:44 | 11 | 574.80 |
| 06/30/2026 13:44 | 36 | 574.80 |
| 06/30/2026 13:43 | 3 | 574.80 |
| 06/30/2026 13:43 | 45 | 574.80 |
| 06/30/2026 13:43 | 46 | 575.00 |
| 06/30/2026 13:43 | 48 | 575.00 |
| 06/30/2026 13:43 | 53 | 575.00 |
| 06/30/2026 13:43 | 16 | 575.20 |
| 06/30/2026 13:43 | 111 | 575.20 |
| 06/30/2026 13:43 | 84 | 575.20 |
| 06/30/2026 13:43 | 19 | 575.20 |
| 06/30/2026 13:43 | 3 | 575.20 |
| 06/30/2026 13:43 | 4 | 575.20 |
| 06/30/2026 13:43 | 2 | 575.20 |
| 06/30/2026 13:43 | 67 | 575.20 |
| 06/30/2026 13:43 | 107 | 575.20 |
| 06/30/2026 13:43 | 140 | 575.20 |
| 06/30/2026 13:43 | 50 | 575.20 |
| 06/30/2026 13:43 | 165 | 575.20 |
| 06/30/2026 13:43 | 21 | 575.20 |
| 06/30/2026 13:43 | 3 | 575.20 |
| 06/30/2026 13:43 | 17 | 575.20 |
| 06/30/2026 13:39 | 32 | 575.20 |
| 06/30/2026 13:39 | 26 | 575.20 |
| 06/30/2026 13:39 | 63 | 575.20 |
| 06/30/2026 13:39 | 14 | 575.20 |
| 06/30/2026 13:39 | 4 | 575.20 |
| 06/30/2026 13:39 | 4 | 575.20 |
| 06/30/2026 13:39 | 123 | 575.20 |
| 06/30/2026 13:38 | 26 | 575.20 |
| 06/30/2026 13:36 | 1 | 575.00 |
| 06/30/2026 13:35 | 2 | 575.20 |
| 06/30/2026 13:35 | 2 | 575.20 |
| 06/30/2026 13:35 | 6 | 575.20 |
| 06/30/2026 13:35 | 9 | 575.20 |
| 06/30/2026 13:34 | 52 | 575.20 |
| 06/30/2026 13:34 | 36 | 575.20 |
| 06/30/2026 13:34 | 16 | 575.20 |
| 06/30/2026 13:34 | 68 | 575.20 |
| 06/30/2026 13:34 | 6 | 575.40 |
| 06/30/2026 13:33 | 308 | 575.40 |
| 06/30/2026 13:33 | 86 | 575.40 |
| 06/30/2026 13:32 | 8 | 575.60 |
| 06/30/2026 13:32 | 1 | 575.60 |
| 06/30/2026 13:32 | 13 | 575.40 |
| 06/30/2026 13:32 | 184 | 575.40 |
| 06/30/2026 13:31 | 142 | 575.40 |
| 06/30/2026 13:31 | 43 | 575.40 |
| 06/30/2026 13:31 | 11 | 575.40 |
| 06/30/2026 13:31 | 32 | 575.40 |
| 06/30/2026 13:31 | 42 | 575.40 |
| 06/30/2026 13:31 | 10 | 575.00 |
| 06/30/2026 13:31 | 174 | 575.00 |
| 06/30/2026 13:31 | 6 | 575.20 |
| 06/30/2026 13:31 | 52 | 575.00 |
| 06/30/2026 13:31 | 147 | 575.00 |
| 06/30/2026 13:31 | 61 | 575.00 |
| 06/30/2026 13:31 | 81 | 575.00 |
| 06/30/2026 13:31 | 33 | 575.00 |
| 06/30/2026 13:31 | 52 | 575.00 |
| 06/30/2026 13:31 | 25 | 575.00 |
| 06/30/2026 13:31 | 1 | 575.00 |
| 06/30/2026 13:31 | 25 | 575.00 |
| 06/30/2026 13:31 | 1 | 575.00 |
| 06/30/2026 13:31 | 24 | 575.00 |
| 06/30/2026 13:31 | 1 | 575.00 |
| 06/30/2026 13:31 | 2000 | 575.00 |
| 06/30/2026 13:31 | 50 | 575.00 |
| 06/30/2026 13:31 | 390 | 575.00 |
| 06/30/2026 13:31 | 17 | 575.00 |
| 06/30/2026 13:31 | 8 | 574.80 |
| 06/30/2026 13:30 | 9 | 574.80 |
| 06/30/2026 13:30 | 8 | 574.80 |
| 06/30/2026 13:28 | 6 | 575.00 |
| 06/30/2026 13:28 | 2 | 574.80 |
| 06/30/2026 13:28 | 21 | 574.80 |
| 06/30/2026 13:28 | 15 | 574.80 |
| 06/30/2026 13:28 | 3 | 574.60 |
| 06/30/2026 13:28 | 4 | 574.60 |
| 06/30/2026 13:28 | 2 | 574.60 |
| 06/30/2026 13:28 | 58 | 574.80 |
| 06/30/2026 13:28 | 91 | 574.80 |
| 06/30/2026 13:28 | 5 | 574.60 |
| 06/30/2026 13:28 | 3 | 574.60 |
| 06/30/2026 13:28 | 2 | 575.00 |
| 06/30/2026 13:28 | 27 | 575.00 |
| 06/30/2026 13:28 | 1 | 575.00 |
| 06/30/2026 13:28 | 1 | 575.00 |
| 06/30/2026 13:27 | 5 | 574.60 |
| 06/30/2026 13:26 | 24 | 574.60 |
| 06/30/2026 13:26 | 286 | 574.80 |
| 06/30/2026 13:26 | 1 | 574.80 |
| 06/30/2026 13:25 | 200 | 574.70 |
| 06/30/2026 13:25 | 14 | 574.80 |
| 06/30/2026 13:24 | 28 | 574.80 |
| 06/30/2026 13:23 | 140 | 574.60 |
| 06/30/2026 13:23 | 43 | 574.60 |
| 06/30/2026 13:23 | 6 | 574.60 |
| 06/30/2026 13:23 | 6 | 574.60 |
| 06/30/2026 13:23 | 6 | 574.60 |
| 06/30/2026 13:23 | 14 | 574.60 |
| 06/30/2026 13:23 | 4 | 574.20 |
| 06/30/2026 13:23 | 30 | 574.20 |
| 06/30/2026 13:23 | 32 | 574.20 |
| 06/30/2026 13:23 | 4 | 574.20 |
| 06/30/2026 13:23 | 24 | 574.40 |
| 06/30/2026 13:23 | 57 | 574.40 |
| 06/30/2026 13:23 | 447 | 574.40 |
| 06/30/2026 13:23 | 91 | 574.20 |
| 06/30/2026 13:23 | 2 | 574.40 |
| 06/30/2026 13:22 | 50 | 574.40 |
| 06/30/2026 13:21 | 5 | 574.00 |
| 06/30/2026 13:20 | 85 | 574.20 |
| 06/30/2026 13:20 | 30 | 574.20 |
| 06/30/2026 13:20 | 43 | 574.20 |
| 06/30/2026 13:20 | 93 | 574.20 |
| 06/30/2026 13:20 | 43 | 574.20 |
| 06/30/2026 13:20 | 93 | 574.20 |
| 06/30/2026 13:19 | 10000 | 574.40 |
| 06/30/2026 13:19 | 64 | 574.40 |
| 06/30/2026 13:19 | 16 | 574.40 |
| 06/30/2026 13:18 | 25 | 574.60 |
| 06/30/2026 13:17 | 20 | 574.60 |
| 06/30/2026 13:15 | 2 | 574.20 |
| 06/30/2026 13:15 | 19 | 574.40 |
| 06/30/2026 13:15 | 20 | 574.40 |
| 06/30/2026 13:15 | 2 | 574.40 |
| 06/30/2026 13:15 | 15 | 574.40 |
| 06/30/2026 13:15 | 69 | 574.40 |
| 06/30/2026 13:15 | 100 | 574.40 |
| 06/30/2026 13:15 | 53 | 574.40 |
| 06/30/2026 13:15 | 107 | 574.40 |
| 06/30/2026 13:15 | 25 | 574.40 |
| 06/30/2026 13:13 | 9 | 574.20 |
| 06/30/2026 13:13 | 70 | 574.40 |
| 06/30/2026 13:13 | 24 | 574.40 |
| 06/30/2026 13:13 | 17 | 574.40 |
| 06/30/2026 13:13 | 85 | 574.60 |
| 06/30/2026 13:11 | 6 | 574.80 |
| 06/30/2026 13:11 | 100 | 574.80 |
| 06/30/2026 13:11 | 12 | 574.80 |
| 06/30/2026 13:11 | 54 | 574.80 |
| 06/30/2026 13:11 | 113 | 574.80 |
| 06/30/2026 13:11 | 62 | 574.80 |
| 06/30/2026 13:11 | 81 | 574.80 |
| 06/30/2026 13:11 | 40 | 574.80 |
| 06/30/2026 13:11 | 14 | 574.80 |
| 06/30/2026 13:11 | 200 | 574.80 |
| 06/30/2026 13:10 | 8 | 574.80 |
| 06/30/2026 13:10 | 165 | 574.60 |
| 06/30/2026 13:10 | 2 | 574.60 |
| 06/30/2026 13:10 | 78 | 574.60 |
| 06/30/2026 13:10 | 120 | 574.40 |
| 06/30/2026 13:10 | 50 | 574.40 |
| 06/30/2026 13:10 | 53 | 574.40 |
| 06/30/2026 13:10 | 200 | 574.20 |
| 06/30/2026 13:10 | 13 | 574.20 |
| 06/30/2026 13:10 | 53 | 574.20 |
| 06/30/2026 13:10 | 384 | 574.20 |
| 06/30/2026 13:10 | 15 | 574.40 |
| 06/30/2026 13:10 | 11 | 574.40 |
| 06/30/2026 13:09 | 81 | 574.40 |
| 06/30/2026 13:09 | 13 | 574.40 |
| 06/30/2026 13:09 | 1 | 574.40 |
| 06/30/2026 13:09 | 2 | 574.40 |
| 06/30/2026 13:09 | 37 | 574.20 |
| 06/30/2026 13:09 | 10 | 574.20 |
| 06/30/2026 13:09 | 125 | 574.20 |
| 06/30/2026 13:09 | 2 | 574.20 |
| 06/30/2026 13:09 | 51 | 574.20 |
| 06/30/2026 13:09 | 77 | 574.20 |
| 06/30/2026 13:09 | 100 | 574.20 |
| 06/30/2026 13:09 | 51 | 574.20 |
| 06/30/2026 13:09 | 87 | 574.20 |
| 06/30/2026 13:09 | 62 | 574.20 |
| 06/30/2026 13:09 | 127 | 574.20 |
| 06/30/2026 13:09 | 2 | 574.20 |
| 06/30/2026 13:09 | 51 | 574.20 |
| 06/30/2026 13:09 | 1313 | 574.20 |
| 06/30/2026 13:06 | 4 | 573.80 |
| 06/30/2026 13:06 | 49 | 574.20 |
| 06/30/2026 13:06 | 1 | 574.20 |
| 06/30/2026 13:06 | 14 | 574.20 |
| 06/30/2026 13:06 | 5 | 574.00 |
| 06/30/2026 13:06 | 18 | 574.00 |
| 06/30/2026 13:06 | 3 | 574.00 |
| 06/30/2026 13:06 | 136 | 574.00 |
| 06/30/2026 13:06 | 50 | 574.00 |
| 06/30/2026 13:06 | 13 | 574.00 |
| 06/30/2026 13:06 | 40 | 574.00 |
| 06/30/2026 13:06 | 119 | 574.00 |
| 06/30/2026 13:05 | 81 | 574.00 |
| 06/30/2026 13:05 | 52 | 574.00 |
| 06/30/2026 13:05 | 24 | 574.00 |
| 06/30/2026 13:05 | 63 | 574.00 |
| 06/30/2026 13:05 | 9 | 573.80 |
| 06/30/2026 13:05 | 31 | 573.80 |
| 06/30/2026 13:05 | 14 | 573.80 |
| 06/30/2026 13:05 | 16 | 573.60 |
| 06/30/2026 13:05 | 34 | 573.60 |
| 06/30/2026 13:05 | 13 | 573.40 |
| 06/30/2026 13:05 | 4 | 573.40 |
| 06/30/2026 13:05 | 45 | 573.40 |
| 06/30/2026 13:04 | 17 | 573.40 |
| 06/30/2026 13:04 | 12 | 573.40 |
| 06/30/2026 13:04 | 9 | 573.20 |
| 06/30/2026 13:04 | 1 | 573.20 |
| 06/30/2026 13:04 | 17 | 573.20 |
| 06/30/2026 13:04 | 3 | 573.20 |
| 06/30/2026 13:04 | 54 | 573.40 |
| 06/30/2026 13:04 | 74 | 573.40 |
| 06/30/2026 13:04 | 43 | 573.40 |
| 06/30/2026 13:04 | 25 | 573.40 |
| 06/30/2026 13:04 | 29 | 573.40 |
| 06/30/2026 13:04 | 8 | 573.20 |
| 06/30/2026 13:04 | 54 | 573.20 |
| 06/30/2026 13:04 | 20 | 573.20 |
| 06/30/2026 13:04 | 66 | 573.20 |
| 06/30/2026 13:04 | 78 | 573.20 |
| 06/30/2026 13:04 | 44 | 573.20 |
| 06/30/2026 13:04 | 118 | 573.20 |
| 06/30/2026 13:04 | 51 | 573.20 |
| 06/30/2026 13:04 | 29 | 573.20 |
| 06/30/2026 13:04 | 32 | 573.20 |
| 06/30/2026 13:03 | 2 | 573.20 |
| 06/30/2026 13:03 | 2 | 573.20 |
| 06/30/2026 13:03 | 12 | 573.20 |
| 06/30/2026 13:03 | 2 | 573.20 |
| 06/30/2026 13:03 | 108 | 573.20 |
| 06/30/2026 13:03 | 108 | 573.20 |
| 06/30/2026 13:03 | 44 | 573.20 |
| 06/30/2026 13:03 | 58 | 573.20 |
| 06/30/2026 13:03 | 104 | 573.40 |
| 06/30/2026 13:03 | 65 | 573.40 |
| 06/30/2026 13:02 | 15 | 573.40 |
| 06/30/2026 13:02 | 5 | 573.40 |
| 06/30/2026 13:02 | 12 | 573.40 |
| 06/30/2026 13:02 | 74 | 573.40 |
| 06/30/2026 13:02 | 19 | 573.40 |
| 06/30/2026 13:02 | 23 | 573.40 |
| 06/30/2026 13:02 | 50 | 573.40 |
| 06/30/2026 13:02 | 2 | 573.40 |
| 06/30/2026 13:02 | 3 | 573.20 |
| 06/30/2026 13:01 | 11 | 573.20 |
| 06/30/2026 13:01 | 235 | 573.40 |
| 06/30/2026 13:01 | 2 | 573.20 |
| 06/30/2026 13:01 | 31 | 573.40 |
| 06/30/2026 13:01 | 12 | 573.60 |
| 06/30/2026 13:01 | 39 | 573.60 |
| 06/30/2026 13:01 | 104 | 573.60 |
| 06/30/2026 13:01 | 154 | 573.60 |
| 06/30/2026 13:01 | 29 | 573.60 |
| 06/30/2026 13:00 | 8 | 573.60 |
| 06/30/2026 13:00 | 156 | 573.80 |
| 06/30/2026 13:00 | 15 | 573.80 |
| 06/30/2026 13:00 | 108 | 573.80 |
| 06/30/2026 13:00 | 1 | 573.80 |
| 06/30/2026 13:00 | 22 | 573.80 |
| 06/30/2026 13:00 | 67 | 574.00 |
| 06/30/2026 13:00 | 157 | 574.00 |
| 06/30/2026 13:00 | 8 | 574.00 |
| 06/30/2026 13:00 | 195 | 574.20 |
| 06/30/2026 13:00 | 67 | 574.00 |
| 06/30/2026 13:00 | 7 | 574.00 |
| 06/30/2026 13:00 | 158 | 574.20 |
| 06/30/2026 13:00 | 1084 | 574.20 |
| 06/30/2026 13:00 | 187 | 574.20 |
| 06/30/2026 13:00 | 3 | 574.20 |
| 06/30/2026 13:00 | 3 | 574.20 |
| 06/30/2026 13:00 | 3 | 574.20 |
| 06/30/2026 13:00 | 4 | 574.20 |
| 06/30/2026 13:00 | 44 | 574.20 |
| 06/30/2026 13:00 | 4 | 574.20 |
| 06/30/2026 13:00 | 7 | 574.20 |
| 06/30/2026 12:59 | 6 | 574.40 |
| 06/30/2026 12:59 | 92 | 574.60 |
| 06/30/2026 12:59 | 10 | 574.60 |
| 06/30/2026 12:57 | 2 | 574.20 |
| 06/30/2026 12:57 | 29 | 574.60 |
| 06/30/2026 12:57 | 43 | 574.60 |
| 06/30/2026 12:56 | 3 | 574.40 |
| 06/30/2026 12:56 | 50 | 574.40 |
| 06/30/2026 12:56 | 2 | 574.20 |
| 06/30/2026 12:56 | 5 | 574.20 |
| 06/30/2026 12:56 | 16 | 574.20 |
| 06/30/2026 12:56 | 2 | 574.20 |
| 06/30/2026 12:56 | 23 | 574.20 |
| 06/30/2026 12:56 | 235 | 574.40 |
| 06/30/2026 12:56 | 585 | 574.40 |
| 06/30/2026 12:56 | 4 | 574.40 |
| 06/30/2026 12:56 | 81 | 574.40 |
| 06/30/2026 12:56 | 50 | 574.40 |
| 06/30/2026 12:56 | 1 | 574.40 |
| 06/30/2026 12:56 | 15 | 574.40 |
| 06/30/2026 12:56 | 3 | 574.20 |
| 06/30/2026 12:56 | 37 | 574.20 |
| 06/30/2026 12:56 | 17 | 574.20 |
| 06/30/2026 12:55 | 4 | 574.20 |
| 06/30/2026 12:55 | 71 | 574.20 |
| 06/30/2026 12:55 | 7 | 574.20 |
| 06/30/2026 12:55 | 155 | 574.20 |
| 06/30/2026 12:55 | 42 | 574.20 |
| 06/30/2026 12:55 | 3 | 574.20 |
| 06/30/2026 12:55 | 123 | 574.20 |
| 06/30/2026 12:55 | 200 | 574.20 |
| 06/30/2026 12:55 | 14 | 574.20 |
| 06/30/2026 12:55 | 109 | 574.20 |
| 06/30/2026 12:55 | 200 | 574.20 |
| 06/30/2026 12:54 | 118 | 574.40 |
| 06/30/2026 12:54 | 9 | 574.40 |
| 06/30/2026 12:54 | 117 | 574.60 |
| 06/30/2026 12:54 | 10 | 574.60 |
| 06/30/2026 12:53 | 2 | 574.60 |
| 06/30/2026 12:53 | 36 | 574.80 |
| 06/30/2026 12:53 | 6 | 574.80 |
| 06/30/2026 12:53 | 41 | 574.80 |
| 06/30/2026 12:53 | 2 | 574.80 |
| 06/30/2026 12:53 | 1 | 574.80 |
| 06/30/2026 12:53 | 4 | 574.40 |
| 06/30/2026 12:53 | 5 | 574.40 |
| 06/30/2026 12:53 | 3 | 574.40 |
| 06/30/2026 12:53 | 21 | 574.60 |
| 06/30/2026 12:53 | 59 | 574.60 |
| 06/30/2026 12:53 | 14 | 574.60 |
| 06/30/2026 12:53 | 2 | 574.60 |
| 06/30/2026 12:53 | 12 | 574.60 |
| 06/30/2026 12:53 | 14 | 574.60 |
| 06/30/2026 12:53 | 14 | 574.60 |
| 06/30/2026 12:53 | 10 | 574.60 |
| 06/30/2026 12:52 | 3 | 574.40 |
| 06/30/2026 12:52 | 23 | 574.60 |
| 06/30/2026 12:52 | 43 | 574.60 |
| 06/30/2026 12:52 | 7 | 574.60 |
| 06/30/2026 12:52 | 7 | 574.60 |
| 06/30/2026 12:52 | 2 | 574.40 |
| 06/30/2026 12:52 | 93 | 574.40 |
| 06/30/2026 12:52 | 11 | 574.40 |
| 06/30/2026 12:52 | 3 | 574.40 |
| 06/30/2026 12:52 | 2 | 574.40 |
| 06/30/2026 12:51 | 7 | 574.20 |
| 06/30/2026 12:51 | 137 | 574.20 |
| 06/30/2026 12:51 | 56 | 574.20 |
| 06/30/2026 12:51 | 169 | 574.20 |
| 06/30/2026 12:51 | 2 | 574.30 |
| 06/30/2026 12:51 | 29 | 574.20 |
| 06/30/2026 12:51 | 2 | 574.20 |
| 06/30/2026 12:51 | 136 | 574.20 |
| 06/30/2026 12:51 | 81 | 574.20 |
| 06/30/2026 12:51 | 78 | 574.20 |
| 06/30/2026 12:51 | 17 | 574.20 |
| 06/30/2026 12:51 | 81 | 574.20 |
| 06/30/2026 12:51 | 2 | 573.80 |
| 06/30/2026 12:51 | 14 | 574.20 |
| 06/30/2026 12:51 | 14 | 574.20 |
| 06/30/2026 12:50 | 4 | 573.80 |
| 06/30/2026 12:50 | 80 | 574.00 |
| 06/30/2026 12:50 | 1 | 574.00 |
| 06/30/2026 12:50 | 5 | 574.00 |
| 06/30/2026 12:50 | 42 | 574.00 |
| 06/30/2026 12:50 | 58 | 574.00 |
| 06/30/2026 12:50 | 1 | 574.00 |
| 06/30/2026 12:50 | 1 | 574.00 |
| 06/30/2026 12:50 | 15 | 573.60 |
| 06/30/2026 12:50 | 24 | 573.80 |
| 06/30/2026 12:50 | 2 | 573.80 |
| 06/30/2026 12:49 | 52 | 573.80 |
| 06/30/2026 12:49 | 13 | 573.80 |
| 06/30/2026 12:49 | 1 | 573.80 |
| 06/30/2026 12:49 | 5 | 573.80 |
| 06/30/2026 12:49 | 10 | 573.80 |
| 06/30/2026 12:49 | 30 | 573.80 |
| 06/30/2026 12:48 | 2 | 573.80 |
| 06/30/2026 12:48 | 5 | 573.40 |
| 06/30/2026 12:48 | 6 | 573.40 |
| 06/30/2026 12:48 | 79 | 573.60 |
| 06/30/2026 12:48 | 82 | 573.60 |
| 06/30/2026 12:48 | 12 | 573.60 |
| 06/30/2026 12:48 | 14 | 573.60 |
| 06/30/2026 12:48 | 64 | 573.60 |
| 06/30/2026 12:48 | 5 | 573.60 |
| 06/30/2026 12:48 | 14 | 573.60 |
| 06/30/2026 12:45 | 1 | 573.60 |
| 06/30/2026 12:45 | 1 | 573.60 |
| 06/30/2026 12:45 | 4 | 573.20 |
| 06/30/2026 12:45 | 62 | 573.40 |
| 06/30/2026 12:45 | 10 | 573.40 |
| 06/30/2026 12:45 | 103 | 573.40 |
| 06/30/2026 12:45 | 67 | 573.40 |
| 06/30/2026 12:45 | 29 | 573.40 |
| 06/30/2026 12:45 | 31 | 573.40 |
| 06/30/2026 12:45 | 261 | 573.40 |
| 06/30/2026 12:45 | 52 | 573.40 |
| 06/30/2026 12:45 | 14 | 573.40 |
| 06/30/2026 12:42 | 3 | 573.00 |
| 06/30/2026 12:42 | 4 | 573.00 |
| 06/30/2026 12:42 | 4 | 573.00 |
| 06/30/2026 12:42 | 49 | 573.20 |
| 06/30/2026 12:42 | 6 | 573.20 |
| 06/30/2026 12:42 | 10 | 573.20 |
| 06/30/2026 12:42 | 31 | 573.00 |
| 06/30/2026 12:42 | 21 | 573.00 |
| 06/30/2026 12:42 | 80 | 573.00 |
| 06/30/2026 12:40 | 67 | 572.80 |
| 06/30/2026 12:40 | 23 | 572.80 |
| 06/30/2026 12:39 | 11 | 572.80 |
| 06/30/2026 12:39 | 12 | 572.80 |
| 06/30/2026 12:39 | 4 | 572.80 |
| 06/30/2026 12:39 | 85 | 573.00 |
| 06/30/2026 12:39 | 123 | 573.00 |
| 06/30/2026 12:39 | 121 | 573.00 |
| 06/30/2026 12:39 | 11 | 572.80 |
| 06/30/2026 12:39 | 1 | 572.80 |
| 06/30/2026 12:39 | 2 | 572.70 |
| 06/30/2026 12:38 | 2 | 572.60 |
| 06/30/2026 12:38 | 2 | 572.60 |
| 06/30/2026 12:38 | 18 | 572.60 |
| 06/30/2026 12:38 | 5 | 572.60 |
| 06/30/2026 12:38 | 78 | 572.80 |
| 06/30/2026 12:38 | 15 | 572.80 |
| 06/30/2026 12:38 | 44 | 572.80 |
| 06/30/2026 12:38 | 1 | 573.00 |
| 06/30/2026 12:37 | 6 | 572.80 |
| 06/30/2026 12:37 | 141 | 573.00 |
| 06/30/2026 12:37 | 7 | 573.00 |
| 06/30/2026 12:36 | 2 | 572.80 |
| 06/30/2026 12:36 | 18 | 572.80 |
| 06/30/2026 12:36 | 376 | 573.00 |
| 06/30/2026 12:36 | 13 | 573.00 |
| 06/30/2026 12:36 | 1 | 573.00 |
| 06/30/2026 12:36 | 14 | 573.00 |
| 06/30/2026 12:35 | 2 | 572.60 |
| 06/30/2026 12:35 | 13 | 572.80 |
| 06/30/2026 12:35 | 33 | 572.80 |
| 06/30/2026 12:35 | 9 | 572.80 |
| 06/30/2026 12:35 | 10 | 572.80 |
| 06/30/2026 12:35 | 87 | 572.80 |
| 06/30/2026 12:35 | 25 | 572.80 |
| 06/30/2026 12:34 | 80 | 572.80 |
| 06/30/2026 12:34 | 9 | 572.80 |
| 06/30/2026 12:34 | 1 | 572.80 |
| 06/30/2026 12:33 | 11 | 572.60 |
| 06/30/2026 12:33 | 12 | 572.60 |
| 06/30/2026 12:33 | 5 | 572.60 |
| 06/30/2026 12:33 | 6 | 572.60 |
| 06/30/2026 12:33 | 13 | 572.60 |
| 06/30/2026 12:33 | 13 | 572.60 |
| 06/30/2026 12:33 | 17 | 572.60 |
| 06/30/2026 12:31 | 179 | 572.40 |
| 06/30/2026 12:31 | 3 | 572.40 |
| 06/30/2026 12:30 | 50 | 572.40 |
| 06/30/2026 12:30 | 2 | 572.20 |
| 06/30/2026 12:30 | 32 | 572.20 |
| 06/30/2026 12:30 | 4 | 572.40 |
| 06/30/2026 12:30 | 42 | 572.40 |
| 06/30/2026 12:30 | 8 | 572.40 |
| 06/30/2026 12:30 | 19 | 572.60 |
| 06/30/2026 12:30 | 14 | 572.60 |
| 06/30/2026 12:29 | 60 | 572.60 |
| 06/30/2026 12:25 | 6 | 572.80 |
| 06/30/2026 12:25 | 5 | 572.40 |
| 06/30/2026 12:25 | 76 | 572.60 |
| 06/30/2026 12:25 | 20 | 572.60 |
| 06/30/2026 12:25 | 43 | 572.60 |
| 06/30/2026 12:25 | 103 | 572.60 |
| 06/30/2026 12:25 | 39 | 572.60 |
| 06/30/2026 12:25 | 14 | 572.60 |
| 06/30/2026 12:25 | 14 | 572.60 |
| 06/30/2026 12:25 | 79 | 572.60 |
| 06/30/2026 12:24 | 2 | 572.20 |
| 06/30/2026 12:23 | 4 | 572.40 |
| 06/30/2026 12:23 | 12 | 572.60 |
| 06/30/2026 12:23 | 3 | 572.60 |
| 06/30/2026 12:23 | 217 | 572.80 |
| 06/30/2026 12:23 | 267 | 572.80 |
| 06/30/2026 12:22 | 3 | 573.00 |
| 06/30/2026 12:22 | 8 | 573.00 |
| 06/30/2026 12:22 | 88 | 573.00 |
| 06/30/2026 12:21 | 25 | 573.00 |
| 06/30/2026 12:21 | 111 | 573.00 |
| 06/30/2026 12:21 | 5 | 573.00 |
| 06/30/2026 12:20 | 6 | 572.60 |
| 06/30/2026 12:20 | 7 | 572.60 |
| 06/30/2026 12:20 | 8 | 572.60 |
| 06/30/2026 12:20 | 50 | 572.80 |
| 06/30/2026 12:20 | 77 | 572.80 |
| 06/30/2026 12:20 | 137 | 572.80 |
| 06/30/2026 12:20 | 15 | 572.60 |
| 06/30/2026 12:20 | 87 | 572.80 |
| 06/30/2026 12:20 | 12 | 572.80 |
| 06/30/2026 12:20 | 1 | 573.20 |
| 06/30/2026 12:19 | 2 | 572.80 |
| 06/30/2026 12:19 | 23 | 572.80 |
| 06/30/2026 12:19 | 17 | 572.80 |
| 06/30/2026 12:19 | 18 | 573.00 |
| 06/30/2026 12:19 | 41 | 573.00 |
| 06/30/2026 12:18 | 193 | 573.20 |
| 06/30/2026 12:18 | 26 | 573.20 |
| 06/30/2026 12:18 | 62 | 573.20 |
| 06/30/2026 12:18 | 28 | 573.20 |
| 06/30/2026 12:18 | 2 | 573.20 |
| 06/30/2026 12:18 | 20 | 573.40 |
| 06/30/2026 12:18 | 115 | 573.20 |
| 06/30/2026 12:18 | 79 | 573.20 |
| 06/30/2026 12:18 | 8 | 573.20 |
| 06/30/2026 12:18 | 13 | 573.20 |
| 06/30/2026 12:18 | 13 | 573.20 |
| 06/30/2026 12:18 | 6 | 572.80 |
| 06/30/2026 12:18 | 39 | 573.00 |
| 06/30/2026 12:18 | 46 | 573.00 |
| 06/30/2026 12:17 | 68 | 573.00 |
| 06/30/2026 12:17 | 32 | 573.00 |
| 06/30/2026 12:17 | 8 | 573.00 |
| 06/30/2026 12:17 | 58 | 573.20 |
| 06/30/2026 12:17 | 53 | 573.20 |
| 06/30/2026 12:17 | 60 | 573.20 |
| 06/30/2026 12:17 | 351 | 573.20 |
| 06/30/2026 12:16 | 99 | 573.20 |
| 06/30/2026 12:16 | 50 | 573.20 |
| 06/30/2026 12:16 | 12 | 573.30 |
| 06/30/2026 12:15 | 11 | 573.20 |
| 06/30/2026 12:15 | 13 | 573.20 |
| 06/30/2026 12:15 | 60 | 573.20 |
| 06/30/2026 12:15 | 3 | 573.20 |
| 06/30/2026 12:15 | 14 | 573.20 |
| 06/30/2026 12:15 | 14 | 573.20 |
| 06/30/2026 12:14 | 15 | 573.00 |
| 06/30/2026 12:14 | 16 | 573.00 |
| 06/30/2026 12:14 | 15 | 573.00 |
| 06/30/2026 12:13 | 1 | 573.00 |
| 06/30/2026 12:12 | 3 | 572.80 |
| 06/30/2026 12:12 | 3 | 572.80 |
| 06/30/2026 12:12 | 4 | 572.80 |
| 06/30/2026 12:12 | 51 | 573.20 |
| 06/30/2026 12:12 | 12 | 573.20 |
| 06/30/2026 12:12 | 76 | 573.20 |
| 06/30/2026 12:12 | 3 | 572.80 |
| 06/30/2026 12:12 | 50 | 573.00 |
| 06/30/2026 12:11 | 7 | 573.00 |
| 06/30/2026 12:11 | 131 | 573.20 |
| 06/30/2026 12:11 | 69 | 573.20 |
| 06/30/2026 12:11 | 2 | 573.20 |
| 06/30/2026 12:11 | 20 | 573.40 |
| 06/30/2026 12:11 | 50 | 573.20 |
| 06/30/2026 12:10 | 14 | 573.60 |
| 06/30/2026 12:10 | 11 | 573.20 |
| 06/30/2026 12:10 | 15 | 573.40 |
| 06/30/2026 12:10 | 8 | 573.40 |
| 06/30/2026 12:10 | 28 | 573.40 |
| 06/30/2026 12:09 | 10 | 573.20 |
| 06/30/2026 12:09 | 3 | 573.20 |
| 06/30/2026 12:09 | 15 | 573.20 |
| 06/30/2026 12:09 | 85 | 573.20 |
| 06/30/2026 12:09 | 5 | 573.20 |
| 06/30/2026 12:08 | 2 | 573.00 |
| 06/30/2026 12:07 | 3 | 572.80 |
| 06/30/2026 12:07 | 44 | 573.00 |
| 06/30/2026 12:07 | 3 | 573.00 |
| 06/30/2026 12:07 | 10 | 573.00 |
| 06/30/2026 12:07 | 1 | 573.00 |
| 06/30/2026 12:07 | 1 | 573.00 |
| 06/30/2026 12:07 | 2 | 572.80 |
| 06/30/2026 12:07 | 2 | 572.80 |
| 06/30/2026 12:07 | 6 | 572.80 |
| 06/30/2026 12:07 | 13 | 572.80 |
| 06/30/2026 12:07 | 278 | 572.80 |
| 06/30/2026 12:07 | 22 | 572.80 |
| 06/30/2026 12:06 | 2 | 572.60 |
| 06/30/2026 12:06 | 5 | 572.60 |
| 06/30/2026 12:06 | 5 | 572.60 |
| 06/30/2026 12:06 | 2 | 572.60 |
| 06/30/2026 12:06 | 4 | 572.80 |
| 06/30/2026 12:06 | 14 | 572.80 |
| 06/30/2026 12:06 | 46 | 572.80 |
| 06/30/2026 12:06 | 14 | 572.80 |
| 06/30/2026 12:06 | 4 | 572.60 |
| 06/30/2026 12:06 | 52 | 572.80 |
| 06/30/2026 12:05 | 3 | 572.80 |
| 06/30/2026 12:03 | 17 | 572.80 |
| 06/30/2026 12:03 | 45 | 572.60 |
| 06/30/2026 12:03 | 7 | 572.60 |
| 06/30/2026 12:03 | 30 | 572.60 |
| 06/30/2026 12:03 | 17 | 572.60 |
| 06/30/2026 12:03 | 20 | 572.60 |
| 06/30/2026 12:03 | 14 | 572.80 |
| 06/30/2026 12:03 | 10 | 572.40 |
| 06/30/2026 12:03 | 19 | 572.60 |
| 06/30/2026 12:03 | 239 | 572.60 |
| 06/30/2026 12:02 | 9 | 572.40 |
| 06/30/2026 12:02 | 9 | 572.40 |
| 06/30/2026 12:02 | 118 | 572.40 |
| 06/30/2026 12:02 | 50 | 572.40 |
| 06/30/2026 12:02 | 82 | 572.40 |
| 06/30/2026 12:02 | 7 | 572.60 |
| 06/30/2026 12:02 | 2 | 572.60 |
| 06/30/2026 12:02 | 12 | 572.60 |
| 06/30/2026 12:02 | 49 | 572.60 |
| 06/30/2026 12:01 | 7 | 572.40 |
| 06/30/2026 12:01 | 221 | 572.40 |
| 06/30/2026 12:01 | 61 | 572.40 |
| 06/30/2026 12:01 | 43 | 572.40 |
| 06/30/2026 12:01 | 34 | 572.40 |
| 06/30/2026 12:01 | 1 | 572.40 |
| 06/30/2026 12:01 | 208 | 572.40 |
| 06/30/2026 12:01 | 11 | 572.60 |
| 06/30/2026 12:01 | 15 | 572.60 |
| 06/30/2026 12:01 | 54 | 572.60 |
| 06/30/2026 12:01 | 34 | 572.60 |
| 06/30/2026 12:01 | 1 | 572.40 |
| 06/30/2026 12:01 | 55 | 572.60 |
| 06/30/2026 12:01 | 61 | 572.60 |
| 06/30/2026 12:00 | 47 | 572.40 |
| 06/30/2026 12:00 | 17 | 572.40 |
| 06/30/2026 12:00 | 23 | 572.40 |
| 06/30/2026 12:00 | 331 | 572.20 |
| 06/30/2026 12:00 | 44 | 572.20 |
| 06/30/2026 12:00 | 43 | 572.20 |
| 06/30/2026 12:00 | 8 | 572.20 |
| 06/30/2026 11:59 | 12 | 572.20 |
| 06/30/2026 11:59 | 7 | 572.20 |
| 06/30/2026 11:59 | 6 | 572.20 |
| 06/30/2026 11:58 | 6 | 572.10 |
| 06/30/2026 11:58 | 50 | 572.10 |
| 06/30/2026 11:57 | 39 | 572.20 |
| 06/30/2026 11:57 | 96 | 572.20 |
| 06/30/2026 11:56 | 65 | 572.00 |
| 06/30/2026 11:56 | 1 | 572.00 |
| 06/30/2026 11:56 | 8 | 572.00 |
| 06/30/2026 11:56 | 3 | 571.80 |
| 06/30/2026 11:56 | 43 | 571.80 |
| 06/30/2026 11:56 | 40 | 571.80 |
| 06/30/2026 11:56 | 36 | 571.80 |
| 06/30/2026 11:56 | 6 | 571.80 |
| 06/30/2026 11:56 | 5 | 572.00 |
| 06/30/2026 11:56 | 1000 | 572.00 |
| 06/30/2026 11:56 | 100 | 572.00 |
| 06/30/2026 11:56 | 2 | 572.00 |
| 06/30/2026 11:56 | 40 | 572.00 |
| 06/30/2026 11:56 | 9 | 572.00 |
| 06/30/2026 11:56 | 1 | 572.00 |
| 06/30/2026 11:56 | 10 | 571.80 |
| 06/30/2026 11:56 | 63 | 571.80 |
| 06/30/2026 11:56 | 14 | 571.80 |
| 06/30/2026 11:56 | 173 | 571.80 |
| 06/30/2026 11:56 | 2 | 571.80 |
| 06/30/2026 11:55 | 7 | 571.40 |
| 06/30/2026 11:55 | 56 | 571.60 |
| 06/30/2026 11:55 | 99 | 571.60 |
| 06/30/2026 11:55 | 5 | 571.60 |
| 06/30/2026 11:55 | 73 | 571.40 |
| 06/30/2026 11:55 | 121 | 571.60 |
| 06/30/2026 11:55 | 39 | 571.60 |
| 06/30/2026 11:55 | 134 | 571.60 |
| 06/30/2026 11:55 | 50 | 571.60 |
| 06/30/2026 11:55 | 50 | 571.60 |
| 06/30/2026 11:55 | 50 | 571.60 |
| 06/30/2026 11:55 | 64 | 571.60 |
| 06/30/2026 11:55 | 339 | 571.60 |
| 06/30/2026 11:55 | 515 | 571.60 |
| 06/30/2026 11:55 | 70 | 571.60 |
| 06/30/2026 11:55 | 62 | 571.60 |
| 06/30/2026 11:55 | 2 | 571.60 |
| 06/30/2026 11:55 | 3 | 571.60 |
| 06/30/2026 11:55 | 21 | 571.60 |
| 06/30/2026 11:55 | 2 | 571.60 |
| 06/30/2026 11:55 | 20 | 571.60 |
| 06/30/2026 11:55 | 3 | 571.40 |
| 06/30/2026 11:55 | 4 | 571.40 |
| 06/30/2026 11:54 | 22 | 571.50 |
| 06/30/2026 11:53 | 3 | 571.40 |
| 06/30/2026 11:53 | 39 | 571.40 |
| 06/30/2026 11:53 | 214 | 571.60 |
| 06/30/2026 11:53 | 219 | 571.60 |
| 06/30/2026 11:53 | 6 | 571.60 |
| 06/30/2026 11:53 | 10 | 571.60 |
| 06/30/2026 11:53 | 13 | 571.60 |
| 06/30/2026 11:53 | 14 | 571.60 |
| 06/30/2026 11:53 | 88 | 571.60 |
| 06/30/2026 11:53 | 12 | 571.60 |
| 06/30/2026 11:53 | 55 | 571.60 |
| 06/30/2026 11:52 | 67 | 571.40 |
| 06/30/2026 11:52 | 6 | 571.40 |
| 06/30/2026 11:51 | 2 | 571.40 |
| 06/30/2026 11:51 | 8 | 571.40 |
| 06/30/2026 11:51 | 93 | 571.40 |
| 06/30/2026 11:51 | 6 | 571.40 |
| 06/30/2026 11:51 | 2 | 571.00 |
| 06/30/2026 11:51 | 3 | 571.00 |
| 06/30/2026 11:51 | 40 | 571.20 |
| 06/30/2026 11:51 | 50 | 571.20 |
| 06/30/2026 11:51 | 26 | 571.40 |
| 06/30/2026 11:51 | 72 | 571.20 |
| 06/30/2026 11:51 | 35 | 571.20 |
| 06/30/2026 11:51 | 1 | 571.20 |
| 06/30/2026 11:49 | 4 | 571.20 |
| 06/30/2026 11:49 | 77 | 571.00 |
| 06/30/2026 11:49 | 14 | 571.00 |
| 06/30/2026 11:49 | 49 | 571.00 |
| 06/30/2026 11:49 | 66 | 571.00 |
| 06/30/2026 11:49 | 7 | 571.00 |
| 06/30/2026 11:48 | 2 | 570.80 |
| 06/30/2026 11:48 | 2 | 570.80 |
| 06/30/2026 11:48 | 24 | 570.80 |
| 06/30/2026 11:48 | 21 | 571.00 |
| 06/30/2026 11:48 | 163 | 571.00 |
| 06/30/2026 11:48 | 79 | 571.00 |
| 06/30/2026 11:48 | 183 | 571.00 |
| 06/30/2026 11:48 | 19 | 571.00 |
| 06/30/2026 11:48 | 55 | 570.80 |
| 06/30/2026 11:48 | 8 | 570.80 |
| 06/30/2026 11:48 | 155 | 570.60 |
| 06/30/2026 11:48 | 4 | 570.60 |
| 06/30/2026 11:48 | 2454 | 570.60 |
| 06/30/2026 11:48 | 163 | 570.60 |
| 06/30/2026 11:48 | 56 | 570.60 |
| 06/30/2026 11:48 | 240 | 570.60 |
| 06/30/2026 11:48 | 53 | 570.60 |
| 06/30/2026 11:48 | 128 | 570.60 |
| 06/30/2026 11:48 | 75 | 570.60 |
| 06/30/2026 11:48 | 76 | 570.60 |
| 06/30/2026 11:48 | 183 | 570.60 |
| 06/30/2026 11:48 | 72 | 570.60 |
| 06/30/2026 11:48 | 2 | 570.60 |
| 06/30/2026 11:48 | 24 | 570.60 |
| 06/30/2026 11:48 | 26 | 570.60 |
| 06/30/2026 11:48 | 3 | 570.60 |
| 06/30/2026 11:48 | 4 | 570.80 |
| 06/30/2026 11:48 | 9 | 570.80 |
| 06/30/2026 11:47 | 112 | 570.60 |
| 06/30/2026 11:47 | 3 | 570.80 |
| 06/30/2026 11:46 | 1 | 570.60 |
| 06/30/2026 11:45 | 2 | 570.40 |
| 06/30/2026 11:45 | 2 | 570.40 |
| 06/30/2026 11:45 | 22 | 570.40 |
| 06/30/2026 11:45 | 1 | 570.60 |
| 06/30/2026 11:45 | 46 | 570.60 |
| 06/30/2026 11:45 | 29 | 570.60 |
| 06/30/2026 11:45 | 128 | 570.60 |
| 06/30/2026 11:45 | 183 | 570.60 |
| 06/30/2026 11:45 | 78 | 570.60 |
| 06/30/2026 11:45 | 97 | 570.60 |
| 06/30/2026 11:45 | 50 | 570.60 |
| 06/30/2026 11:45 | 2 | 570.60 |
| 06/30/2026 11:45 | 14 | 570.40 |
| 06/30/2026 11:45 | 6 | 570.20 |
| 06/30/2026 11:45 | 6 | 570.40 |
| 06/30/2026 11:44 | 2 | 570.60 |
| 06/30/2026 11:43 | 1 | 570.60 |
| 06/30/2026 11:43 | 3 | 570.60 |
| 06/30/2026 11:42 | 5 | 570.20 |
| 06/30/2026 11:42 | 8 | 570.40 |
| 06/30/2026 11:42 | 81 | 570.40 |
| 06/30/2026 11:42 | 4 | 570.40 |
| 06/30/2026 11:42 | 80 | 570.60 |
| 06/30/2026 11:42 | 43 | 570.60 |
| 06/30/2026 11:41 | 63 | 570.40 |
| 06/30/2026 11:41 | 57 | 570.20 |
| 06/30/2026 11:41 | 8 | 570.00 |
| 06/30/2026 11:41 | 116 | 570.20 |
| 06/30/2026 11:41 | 137 | 570.20 |
| 06/30/2026 11:41 | 63 | 570.20 |
| 06/30/2026 11:41 | 19 | 570.20 |
| 06/30/2026 11:41 | 14 | 570.20 |
| 06/30/2026 11:41 | 81 | 570.20 |
| 06/30/2026 11:41 | 183 | 570.20 |
| 06/30/2026 11:41 | 37 | 570.00 |
| 06/30/2026 11:41 | 25 | 570.20 |
| 06/30/2026 11:41 | 656 | 570.20 |
| 06/30/2026 11:41 | 1 | 570.40 |
| 06/30/2026 11:41 | 9 | 570.20 |
| 06/30/2026 11:41 | 5 | 570.20 |
| 06/30/2026 11:41 | 44 | 570.40 |
| 06/30/2026 11:41 | 77 | 570.40 |
| 06/30/2026 11:41 | 79 | 570.40 |
| 06/30/2026 11:39 | 2 | 570.20 |
| 06/30/2026 11:39 | 13 | 570.40 |
| 06/30/2026 11:39 | 50 | 570.40 |
| 06/30/2026 11:39 | 6 | 570.40 |
| 06/30/2026 11:39 | 128 | 570.40 |
| 06/30/2026 11:39 | 128 | 570.40 |
| 06/30/2026 11:39 | 78 | 570.40 |
| 06/30/2026 11:39 | 183 | 570.40 |
| 06/30/2026 11:39 | 56 | 570.40 |
| 06/30/2026 11:39 | 152 | 570.40 |
| 06/30/2026 11:39 | 2 | 570.40 |
| 06/30/2026 11:39 | 36 | 570.40 |
| 06/30/2026 11:39 | 37 | 570.40 |
| 06/30/2026 11:39 | 2 | 570.40 |
| 06/30/2026 11:39 | 114 | 570.40 |
| 06/30/2026 11:39 | 79 | 570.40 |
| 06/30/2026 11:39 | 127 | 570.40 |
| 06/30/2026 11:39 | 183 | 570.40 |
| 06/30/2026 11:39 | 19 | 570.40 |
| 06/30/2026 11:39 | 2 | 570.60 |
| 06/30/2026 11:39 | 20 | 570.60 |
| 06/30/2026 11:39 | 11 | 570.60 |
| 06/30/2026 11:39 | 8 | 570.60 |
| 06/30/2026 11:39 | 73 | 570.60 |
| 06/30/2026 11:39 | 241 | 570.60 |
| 06/30/2026 11:39 | 50 | 570.60 |
| 06/30/2026 11:39 | 40 | 570.80 |
| 06/30/2026 11:38 | 7 | 571.00 |
| 06/30/2026 11:38 | 15 | 571.00 |
| 06/30/2026 11:36 | 2 | 570.60 |
| 06/30/2026 11:36 | 21 | 570.60 |
| 06/30/2026 11:36 | 3 | 570.60 |
| 06/30/2026 11:36 | 43 | 570.60 |
| 06/30/2026 11:36 | 156 | 570.80 |
| 06/30/2026 11:36 | 60 | 570.80 |
| 06/30/2026 11:36 | 52 | 570.80 |
| 06/30/2026 11:36 | 101 | 570.80 |
| 06/30/2026 11:36 | 108 | 570.80 |
| 06/30/2026 11:36 | 101 | 570.80 |
| 06/30/2026 11:36 | 30 | 570.80 |
| 06/30/2026 11:36 | 15 | 570.80 |
| 06/30/2026 11:36 | 60 | 570.80 |
| 06/30/2026 11:36 | 242 | 570.80 |
| 06/30/2026 11:36 | 9 | 571.00 |
| 06/30/2026 11:36 | 2 | 570.80 |
| 06/30/2026 11:36 | 25 | 571.00 |
| 06/30/2026 11:35 | 33 | 571.00 |
| 06/30/2026 11:35 | 2 | 571.00 |
| 06/30/2026 11:35 | 4 | 571.00 |
| 06/30/2026 11:35 | 63 | 571.00 |
| 06/30/2026 11:34 | 1 | 571.00 |
| 06/30/2026 11:34 | 2 | 571.00 |
| 06/30/2026 11:34 | 5 | 571.00 |
| 06/30/2026 11:34 | 3 | 570.80 |
| 06/30/2026 11:32 | 20 | 570.80 |
| 06/30/2026 11:32 | 6 | 570.80 |
| 06/30/2026 11:32 | 64 | 570.80 |
| 06/30/2026 11:32 | 16 | 570.80 |
| 06/30/2026 11:32 | 1 | 570.80 |
| 06/30/2026 11:32 | 1 | 570.80 |
| 06/30/2026 11:31 | 25 | 570.60 |
| 06/30/2026 11:30 | 5 | 570.60 |
| 06/30/2026 11:30 | 5 | 570.60 |
| 06/30/2026 11:30 | 3 | 570.60 |
| 06/30/2026 11:30 | 35 | 570.80 |
| 06/30/2026 11:30 | 66 | 570.80 |
| 06/30/2026 11:30 | 16 | 570.80 |
| 06/30/2026 11:30 | 183 | 570.80 |
| 06/30/2026 11:30 | 10 | 570.60 |
| 06/30/2026 11:30 | 2 | 570.40 |
| 06/30/2026 11:30 | 11 | 570.40 |
| 06/30/2026 11:30 | 11 | 570.40 |
| 06/30/2026 11:30 | 2 | 570.40 |
| 06/30/2026 11:30 | 66 | 570.60 |
| 06/30/2026 11:30 | 71 | 570.60 |
| 06/30/2026 11:30 | 52 | 570.60 |
| 06/30/2026 11:30 | 5 | 570.40 |
| 06/30/2026 11:30 | 14 | 570.40 |
| 06/30/2026 11:30 | 3 | 570.40 |
| 06/30/2026 11:30 | 17 | 570.40 |
| 06/30/2026 11:29 | 42 | 570.00 |
| 06/30/2026 11:29 | 8 | 570.00 |
| 06/30/2026 11:29 | 4 | 570.20 |
| 06/30/2026 11:29 | 353 | 570.20 |
| 06/30/2026 11:29 | 80 | 570.20 |
| 06/30/2026 11:29 | 183 | 570.20 |
| 06/30/2026 11:29 | 7 | 569.80 |
| 06/30/2026 11:29 | 80 | 570.00 |
| 06/30/2026 11:29 | 122 | 570.00 |
| 06/30/2026 11:29 | 43 | 570.00 |
| 06/30/2026 11:29 | 32 | 570.00 |
| 06/30/2026 11:28 | 7 | 570.00 |
| 06/30/2026 11:28 | 3 | 570.00 |
| 06/30/2026 11:28 | 13 | 570.00 |
| 06/30/2026 11:28 | 101 | 570.00 |
| 06/30/2026 11:28 | 11 | 570.00 |
| 06/30/2026 11:28 | 75 | 570.00 |
| 06/30/2026 11:28 | 56 | 569.80 |
| 06/30/2026 11:28 | 6 | 569.80 |
| 06/30/2026 11:28 | 9 | 569.80 |
| 06/30/2026 11:28 | 165 | 570.00 |
| 06/30/2026 11:28 | 300 | 570.00 |
| 06/30/2026 11:28 | 737 | 570.00 |
| 06/30/2026 11:28 | 163 | 570.00 |
| 06/30/2026 11:28 | 17 | 570.00 |
| 06/30/2026 11:28 | 2 | 570.00 |
| 06/30/2026 11:28 | 6 | 570.00 |
| 06/30/2026 11:28 | 32 | 570.00 |
| 06/30/2026 11:28 | 151 | 570.20 |
| 06/30/2026 11:28 | 14 | 570.20 |
| 06/30/2026 11:28 | 127 | 570.20 |
| 06/30/2026 11:28 | 50 | 570.20 |
| 06/30/2026 11:27 | 5 | 570.20 |
| 06/30/2026 11:27 | 4 | 570.20 |
| 06/30/2026 11:26 | 1 | 570.20 |
| 06/30/2026 11:25 | 2 | 570.40 |
| 06/30/2026 11:25 | 50 | 570.40 |
| 06/30/2026 11:25 | 151 | 570.30 |
| 06/30/2026 11:24 | 138 | 570.40 |
| 06/30/2026 11:24 | 2 | 570.20 |
| 06/30/2026 11:24 | 8 | 570.40 |
| 06/30/2026 11:24 | 12 | 570.40 |
| 06/30/2026 11:24 | 30 | 570.40 |
| 06/30/2026 11:24 | 51 | 570.40 |
| 06/30/2026 11:24 | 1 | 570.40 |
| 06/30/2026 11:23 | 9 | 570.20 |
| 06/30/2026 11:23 | 2 | 570.20 |
| 06/30/2026 11:23 | 36 | 570.40 |
| 06/30/2026 11:23 | 33 | 570.40 |
| 06/30/2026 11:23 | 2 | 570.40 |
| 06/30/2026 11:23 | 10 | 570.80 |
| 06/30/2026 11:23 | 651 | 570.80 |
| 06/30/2026 11:23 | 71 | 570.80 |
| 06/30/2026 11:23 | 391 | 570.80 |
| 06/30/2026 11:23 | 71 | 570.80 |
| 06/30/2026 11:23 | 75 | 570.80 |
| 06/30/2026 11:23 | 75 | 570.80 |
| 06/30/2026 11:23 | 75 | 570.80 |
| 06/30/2026 11:23 | 651 | 570.80 |
| 06/30/2026 11:23 | 90 | 570.80 |
| 06/30/2026 11:23 | 279 | 570.80 |
| 06/30/2026 11:23 | 77 | 570.80 |
| 06/30/2026 11:23 | 241 | 570.80 |
| 06/30/2026 11:23 | 319 | 570.80 |
| 06/30/2026 11:23 | 368 | 570.80 |
| 06/30/2026 11:23 | 152 | 570.80 |
| 06/30/2026 11:23 | 535 | 570.80 |
| 06/30/2026 11:23 | 91 | 570.80 |
| 06/30/2026 11:23 | 320 | 570.80 |
| 06/30/2026 11:23 | 91 | 570.80 |
| 06/30/2026 11:23 | 188 | 570.80 |
| 06/30/2026 11:23 | 45 | 570.80 |
| 06/30/2026 11:23 | 43 | 570.80 |
| 06/30/2026 11:23 | 74 | 570.80 |
| 06/30/2026 11:23 | 114 | 570.80 |
| 06/30/2026 11:22 | 2 | 570.80 |
| 06/30/2026 11:22 | 33 | 570.80 |
| 06/30/2026 11:22 | 3 | 570.80 |
| 06/30/2026 11:22 | 379 | 570.80 |
| 06/30/2026 11:22 | 29 | 570.80 |
| 06/30/2026 11:21 | 2 | 570.80 |
| 06/30/2026 11:21 | 3 | 570.80 |
| 06/30/2026 11:21 | 7 | 570.80 |
| 06/30/2026 11:21 | 127 | 570.80 |
| 06/30/2026 11:21 | 3 | 570.80 |
| 06/30/2026 11:21 | 21 | 570.80 |
| 06/30/2026 11:21 | 595 | 570.80 |
| 06/30/2026 11:21 | 128 | 570.80 |
| 06/30/2026 11:21 | 76 | 570.80 |
| 06/30/2026 11:21 | 79 | 570.80 |
| 06/30/2026 11:21 | 53 | 570.80 |
| 06/30/2026 11:21 | 160 | 570.80 |
| 06/30/2026 11:21 | 54 | 570.80 |
| 06/30/2026 11:21 | 641 | 570.80 |
| 06/30/2026 11:20 | 11 | 571.00 |
| 06/30/2026 11:18 | 8 | 571.00 |
| 06/30/2026 11:18 | 79 | 571.00 |
| 06/30/2026 11:18 | 39 | 571.00 |
| 06/30/2026 11:18 | 3 | 571.00 |
| 06/30/2026 11:15 | 20 | 571.00 |
| 06/30/2026 11:14 | 1 | 571.20 |
| 06/30/2026 11:14 | 3 | 570.80 |
| 06/30/2026 11:14 | 9 | 571.00 |
| 06/30/2026 11:14 | 10 | 570.80 |
| 06/30/2026 11:14 | 38 | 571.00 |
| 06/30/2026 11:14 | 20 | 571.00 |
| 06/30/2026 11:14 | 3 | 571.00 |
| 06/30/2026 11:14 | 43 | 571.00 |
| 06/30/2026 11:14 | 1061 | 571.40 |
| 06/30/2026 11:14 | 71 | 571.40 |
| 06/30/2026 11:14 | 26 | 571.40 |
| 06/30/2026 11:14 | 45 | 571.40 |
| 06/30/2026 11:14 | 71 | 571.40 |
| 06/30/2026 11:14 | 50 | 571.40 |
| 06/30/2026 11:14 | 21 | 571.40 |
| 06/30/2026 11:14 | 105 | 571.40 |
| 06/30/2026 11:14 | 21 | 571.40 |
| 06/30/2026 11:14 | 21 | 571.40 |
| 06/30/2026 11:14 | 50 | 571.40 |
| 06/30/2026 11:14 | 26 | 571.40 |
| 06/30/2026 11:14 | 279 | 571.40 |
| 06/30/2026 11:14 | 45 | 571.40 |
| 06/30/2026 11:14 | 26 | 571.40 |
| 06/30/2026 11:14 | 45 | 571.40 |
| 06/30/2026 11:14 | 40 | 571.40 |
| 06/30/2026 11:14 | 65 | 571.40 |
| 06/30/2026 11:13 | 1 | 571.60 |
| 06/30/2026 11:13 | 1 | 571.60 |
| 06/30/2026 11:13 | 10 | 571.60 |
| 06/30/2026 11:12 | 9 | 571.60 |
| 06/30/2026 11:12 | 3 | 571.60 |
| 06/30/2026 11:12 | 6 | 571.60 |
| 06/30/2026 11:12 | 962 | 571.50 |
| 06/30/2026 11:12 | 8 | 571.60 |
| 06/30/2026 11:12 | 3 | 571.40 |
| 06/30/2026 11:12 | 3 | 571.40 |
| 06/30/2026 11:12 | 8 | 571.40 |
| 06/30/2026 11:12 | 30 | 571.40 |
| 06/30/2026 11:12 | 41 | 571.40 |
| 06/30/2026 11:12 | 230 | 571.40 |
| 06/30/2026 11:12 | 71 | 571.40 |
| 06/30/2026 11:12 | 464 | 571.40 |
| 06/30/2026 11:12 | 30 | 571.40 |
| 06/30/2026 11:12 | 2 | 571.40 |
| 06/30/2026 11:12 | 2 | 571.40 |
| 06/30/2026 11:12 | 37 | 571.40 |
| 06/30/2026 11:12 | 128 | 571.40 |
| 06/30/2026 11:12 | 114 | 571.40 |
| 06/30/2026 11:12 | 128 | 571.40 |
| 06/30/2026 11:12 | 146 | 571.40 |
| 06/30/2026 11:12 | 79 | 571.40 |
| 06/30/2026 11:12 | 37 | 571.40 |
| 06/30/2026 11:12 | 4 | 571.20 |
| 06/30/2026 11:12 | 62 | 571.20 |
| 06/30/2026 11:12 | 3 | 571.20 |
| 06/30/2026 11:12 | 1018 | 571.10 |
| 06/30/2026 11:12 | 25 | 571.40 |
| 06/30/2026 11:11 | 4 | 571.20 |
| 06/30/2026 11:11 | 2 | 571.20 |
| 06/30/2026 11:11 | 31 | 571.40 |
| 06/30/2026 11:11 | 31 | 571.40 |
| 06/30/2026 11:11 | 10 | 571.40 |
| 06/30/2026 11:11 | 50 | 571.40 |
| 06/30/2026 11:11 | 17 | 571.50 |
| 06/30/2026 11:11 | 17 | 571.50 |
| 06/30/2026 11:11 | 1 | 571.40 |
| 06/30/2026 11:11 | 12 | 571.40 |
| 06/30/2026 11:10 | 333 | 571.40 |
| 06/30/2026 11:10 | 9 | 571.60 |
| 06/30/2026 11:09 | 7 | 571.20 |
| 06/30/2026 11:09 | 10 | 571.20 |
| 06/30/2026 11:09 | 2 | 571.20 |
| 06/30/2026 11:09 | 37 | 571.20 |
| 06/30/2026 11:09 | 146 | 571.20 |
| 06/30/2026 11:09 | 269 | 571.20 |
| 06/30/2026 11:09 | 118 | 571.20 |
| 06/30/2026 11:09 | 56 | 571.20 |
| 06/30/2026 11:09 | 75 | 571.20 |
| 06/30/2026 11:09 | 200 | 571.20 |
| 06/30/2026 11:09 | 146 | 571.20 |
| 06/30/2026 11:09 | 90 | 571.20 |
| 06/30/2026 11:09 | 8 | 571.20 |
| 06/30/2026 11:09 | 41 | 571.20 |
| 06/30/2026 11:09 | 128 | 571.40 |
| 06/30/2026 11:09 | 78 | 571.40 |
| 06/30/2026 11:09 | 146 | 571.40 |
| 06/30/2026 11:09 | 23 | 571.40 |
| 06/30/2026 11:09 | 20 | 571.40 |
| 06/30/2026 11:09 | 42 | 571.40 |
| 06/30/2026 11:09 | 10 | 571.00 |
| 06/30/2026 11:09 | 5 | 571.40 |
| 06/30/2026 11:09 | 35 | 571.40 |
| 06/30/2026 11:09 | 55 | 571.20 |
| 06/30/2026 11:08 | 10 | 571.40 |
| 06/30/2026 11:07 | 257 | 571.40 |
| 06/30/2026 11:07 | 105 | 571.40 |
| 06/30/2026 11:07 | 17 | 571.40 |
| 06/30/2026 11:07 | 20 | 571.40 |
| 06/30/2026 11:07 | 20 | 571.40 |
| 06/30/2026 11:07 | 153 | 571.20 |
| 06/30/2026 11:07 | 50 | 571.20 |
| 06/30/2026 11:07 | 16 | 571.20 |
| 06/30/2026 11:07 | 9 | 570.80 |
| 06/30/2026 11:07 | 45 | 571.00 |
| 06/30/2026 11:07 | 6 | 571.00 |
| 06/30/2026 11:06 | 129 | 571.40 |
| 06/30/2026 11:06 | 5 | 571.60 |
| 06/30/2026 11:05 | 8 | 571.40 |
| 06/30/2026 11:05 | 5 | 571.60 |
| 06/30/2026 11:04 | 10 | 571.70 |
| 06/30/2026 11:04 | 50 | 571.70 |
| 06/30/2026 11:04 | 9 | 571.60 |
| 06/30/2026 11:04 | 51 | 571.60 |
| 06/30/2026 11:04 | 34 | 571.60 |
| 06/30/2026 11:04 | 39 | 571.60 |
| 06/30/2026 11:03 | 1 | 571.40 |
| 06/30/2026 11:03 | 9 | 571.40 |
| 06/30/2026 11:03 | 7 | 571.40 |
| 06/30/2026 11:03 | 16 | 571.40 |
| 06/30/2026 11:02 | 5 | 571.20 |
| 06/30/2026 11:02 | 2 | 571.40 |
| 06/30/2026 11:02 | 12 | 571.20 |
| 06/30/2026 11:02 | 44 | 571.20 |
| 06/30/2026 11:02 | 15 | 571.20 |
| 06/30/2026 11:02 | 10 | 571.20 |
| 06/30/2026 11:02 | 13 | 571.20 |
| 06/30/2026 11:02 | 24 | 571.20 |
| 06/30/2026 11:02 | 2 | 571.20 |
| 06/30/2026 11:02 | 17 | 571.20 |
| 06/30/2026 11:02 | 43 | 571.00 |
| 06/30/2026 11:02 | 118 | 571.00 |
| 06/30/2026 11:02 | 81 | 571.00 |
| 06/30/2026 11:02 | 121 | 571.00 |
| 06/30/2026 11:02 | 55 | 571.00 |
| 06/30/2026 11:02 | 5 | 571.00 |
| 06/30/2026 11:02 | 144 | 571.20 |
| 06/30/2026 11:02 | 90 | 571.20 |
| 06/30/2026 11:02 | 128 | 571.20 |
| 06/30/2026 11:02 | 80 | 571.20 |
| 06/30/2026 11:02 | 123 | 571.20 |
| 06/30/2026 11:02 | 50 | 571.20 |
| 06/30/2026 11:02 | 237 | 571.20 |
| 06/30/2026 11:02 | 52 | 571.20 |
| 06/30/2026 11:02 | 131 | 571.20 |
| 06/30/2026 11:02 | 124 | 571.20 |
| 06/30/2026 11:01 | 8 | 571.40 |
| 06/30/2026 11:01 | 234 | 571.40 |
| 06/30/2026 11:01 | 80 | 571.40 |
| 06/30/2026 11:01 | 15 | 571.40 |
| 06/30/2026 11:01 | 1 | 571.40 |
| 06/30/2026 11:00 | 11 | 571.20 |
| 06/30/2026 11:00 | 8 | 571.20 |
| 06/30/2026 11:00 | 18 | 571.00 |
| 06/30/2026 11:00 | 1 | 571.00 |
| 06/30/2026 11:00 | 2 | 571.00 |
| 06/30/2026 11:00 | 19 | 571.00 |
| 06/30/2026 11:00 | 6 | 571.00 |
| 06/30/2026 11:00 | 163 | 571.00 |
| 06/30/2026 11:00 | 2 | 570.80 |
| 06/30/2026 11:00 | 20 | 570.80 |
| 06/30/2026 11:00 | 125 | 571.00 |
| 06/30/2026 11:00 | 231 | 571.00 |
| 06/30/2026 11:00 | 3 | 571.00 |
| 06/30/2026 10:59 | 1 | 571.00 |
| 06/30/2026 10:59 | 3 | 571.00 |
| 06/30/2026 10:58 | 3 | 571.00 |
| 06/30/2026 10:58 | 33 | 571.00 |
| 06/30/2026 10:58 | 29 | 571.00 |
| 06/30/2026 10:58 | 14 | 571.00 |
| 06/30/2026 10:58 | 3 | 571.00 |
| 06/30/2026 10:58 | 4 | 571.00 |
| 06/30/2026 10:58 | 8 | 571.00 |
| 06/30/2026 10:58 | 61 | 571.00 |
| 06/30/2026 10:58 | 61 | 571.00 |
| 06/30/2026 10:58 | 18 | 571.00 |
| 06/30/2026 10:57 | 1 | 571.00 |
| 06/30/2026 10:57 | 2 | 571.00 |
| 06/30/2026 10:57 | 48 | 571.00 |
| 06/30/2026 10:57 | 2 | 570.80 |
| 06/30/2026 10:57 | 2 | 571.00 |
| 06/30/2026 10:57 | 9 | 571.20 |
| 06/30/2026 10:57 | 5 | 571.20 |
| 06/30/2026 10:57 | 50 | 571.20 |
| 06/30/2026 10:57 | 27 | 571.20 |
| 06/30/2026 10:57 | 84 | 571.10 |
| 06/30/2026 10:56 | 5 | 571.00 |
| 06/30/2026 10:56 | 2 | 571.00 |
| 06/30/2026 10:56 | 100 | 571.00 |
| 06/30/2026 10:56 | 64 | 571.00 |
| 06/30/2026 10:55 | 4 | 571.00 |
| 06/30/2026 10:55 | 56 | 571.00 |
| 06/30/2026 10:55 | 1 | 571.00 |
| 06/30/2026 10:55 | 4 | 570.80 |
| 06/30/2026 10:55 | 2 | 570.80 |
| 06/30/2026 10:55 | 3 | 570.80 |
| 06/30/2026 10:55 | 19 | 570.80 |
| 06/30/2026 10:55 | 44 | 570.80 |
| 06/30/2026 10:55 | 127 | 570.80 |
| 06/30/2026 10:55 | 33 | 570.60 |
| 06/30/2026 10:55 | 125 | 570.60 |
| 06/30/2026 10:55 | 263 | 570.60 |
| 06/30/2026 10:55 | 89 | 570.60 |
| 06/30/2026 10:55 | 77 | 570.60 |
| 06/30/2026 10:55 | 42 | 570.60 |
| 06/30/2026 10:55 | 127 | 570.60 |
| 06/30/2026 10:55 | 4 | 570.80 |
| 06/30/2026 10:55 | 16 | 570.60 |
| 06/30/2026 10:55 | 7 | 570.40 |
| 06/30/2026 10:55 | 5 | 570.40 |
| 06/30/2026 10:55 | 86 | 570.40 |
| 06/30/2026 10:54 | 6 | 570.40 |
| 06/30/2026 10:54 | 3 | 570.20 |
| 06/30/2026 10:54 | 56 | 570.40 |
| 06/30/2026 10:54 | 7 | 570.20 |
| 06/30/2026 10:54 | 46 | 570.40 |
| 06/30/2026 10:54 | 129 | 570.40 |
| 06/30/2026 10:54 | 3 | 570.20 |
| 06/30/2026 10:54 | 41 | 570.20 |
| 06/30/2026 10:54 | 4 | 570.20 |
| 06/30/2026 10:54 | 60 | 570.40 |
| 06/30/2026 10:54 | 213 | 570.60 |
| 06/30/2026 10:54 | 44 | 570.60 |
| 06/30/2026 10:54 | 55 | 570.60 |
| 06/30/2026 10:54 | 43 | 570.40 |
| 06/30/2026 10:53 | 107 | 570.40 |
| 06/30/2026 10:53 | 7 | 570.40 |
| 06/30/2026 10:53 | 7 | 570.40 |
| 06/30/2026 10:53 | 16 | 570.40 |
| 06/30/2026 10:52 | 29 | 570.20 |
| 06/30/2026 10:52 | 8 | 570.20 |
| 06/30/2026 10:52 | 18 | 570.20 |
| 06/30/2026 10:52 | 137 | 570.20 |
| 06/30/2026 10:52 | 115 | 570.20 |
| 06/30/2026 10:52 | 70 | 570.20 |
| 06/30/2026 10:51 | 7 | 570.00 |
| 06/30/2026 10:51 | 2 | 570.20 |
| 06/30/2026 10:51 | 15 | 570.00 |
| 06/30/2026 10:51 | 60 | 570.20 |
| 06/30/2026 10:50 | 4 | 570.00 |
| 06/30/2026 10:50 | 4 | 570.00 |
| 06/30/2026 10:48 | 10 | 570.00 |
| 06/30/2026 10:48 | 76 | 570.20 |
| 06/30/2026 10:47 | 1 | 570.40 |
| 06/30/2026 10:46 | 2 | 570.20 |
| 06/30/2026 10:46 | 2 | 570.20 |
| 06/30/2026 10:46 | 4 | 570.20 |
| 06/30/2026 10:46 | 23 | 570.20 |
| 06/30/2026 10:46 | 83 | 570.20 |
| 06/30/2026 10:45 | 5 | 570.20 |
| 06/30/2026 10:45 | 87 | 570.40 |
| 06/30/2026 10:45 | 8 | 570.20 |
| 06/30/2026 10:45 | 7 | 570.40 |
| 06/30/2026 10:45 | 110 | 570.40 |
| 06/30/2026 10:44 | 2 | 570.40 |
| 06/30/2026 10:44 | 50 | 570.40 |
| 06/30/2026 10:44 | 2 | 570.40 |
| 06/30/2026 10:44 | 1 | 570.60 |
| 06/30/2026 10:44 | 97 | 570.60 |
| 06/30/2026 10:44 | 63 | 570.60 |
| 06/30/2026 10:44 | 3 | 570.60 |
| 06/30/2026 10:42 | 2 | 570.40 |
| 06/30/2026 10:42 | 41 | 570.60 |
| 06/30/2026 10:42 | 5 | 570.60 |
| 06/30/2026 10:42 | 85 | 570.60 |
| 06/30/2026 10:42 | 2 | 570.40 |
| 06/30/2026 10:42 | 2 | 570.40 |
| 06/30/2026 10:42 | 30 | 570.40 |
| 06/30/2026 10:42 | 243 | 570.60 |
| 06/30/2026 10:42 | 76 | 570.60 |
| 06/30/2026 10:42 | 138 | 570.60 |
| 06/30/2026 10:41 | 1 | 570.80 |
| 06/30/2026 10:41 | 5 | 570.60 |
| 06/30/2026 10:41 | 20 | 570.80 |
| 06/30/2026 10:41 | 80 | 570.80 |
| 06/30/2026 10:41 | 8 | 570.80 |
| 06/30/2026 10:41 | 10 | 570.60 |
| 06/30/2026 10:41 | 15 | 570.80 |
| 06/30/2026 10:39 | 3 | 570.80 |
| 06/30/2026 10:39 | 10 | 570.80 |
| 06/30/2026 10:38 | 13 | 570.60 |
| 06/30/2026 10:38 | 2 | 570.60 |
| 06/30/2026 10:38 | 124 | 570.60 |
| 06/30/2026 10:38 | 60 | 570.60 |
| 06/30/2026 10:38 | 66 | 570.60 |
| 06/30/2026 10:38 | 11 | 570.70 |
| 06/30/2026 10:38 | 17 | 570.80 |
| 06/30/2026 10:38 | 79 | 570.80 |
| 06/30/2026 10:38 | 35 | 571.00 |
| 06/30/2026 10:37 | 5 | 570.60 |
| 06/30/2026 10:37 | 3 | 570.80 |
| 06/30/2026 10:37 | 43 | 570.80 |
| 06/30/2026 10:37 | 50 | 570.60 |
| 06/30/2026 10:37 | 127 | 570.80 |
| 06/30/2026 10:37 | 3 | 570.60 |
| 06/30/2026 10:37 | 43 | 570.60 |
| 06/30/2026 10:37 | 187 | 570.40 |
| 06/30/2026 10:37 | 17 | 570.50 |
| 06/30/2026 10:37 | 4 | 570.40 |
| 06/30/2026 10:37 | 2 | 570.40 |
| 06/30/2026 10:37 | 10 | 570.40 |
| 06/30/2026 10:37 | 48 | 570.40 |
| 06/30/2026 10:37 | 56 | 570.40 |
| 06/30/2026 10:36 | 6 | 570.80 |
| 06/30/2026 10:36 | 5 | 570.80 |
| 06/30/2026 10:36 | 10 | 570.40 |
| 06/30/2026 10:36 | 5 | 570.40 |
| 06/30/2026 10:36 | 58 | 570.80 |
| 06/30/2026 10:36 | 127 | 570.80 |
| 06/30/2026 10:36 | 77 | 570.80 |
| 06/30/2026 10:36 | 5 | 570.40 |
| 06/30/2026 10:36 | 62 | 570.60 |
| 06/30/2026 10:36 | 33 | 570.60 |
| 06/30/2026 10:36 | 11 | 570.60 |
| 06/30/2026 10:36 | 3 | 570.60 |
| 06/30/2026 10:36 | 43 | 570.60 |
| 06/30/2026 10:36 | 78 | 571.00 |
| 06/30/2026 10:36 | 92 | 571.00 |
| 06/30/2026 10:36 | 50 | 571.00 |
| 06/30/2026 10:36 | 92 | 571.00 |
| 06/30/2026 10:36 | 52 | 571.00 |
| 06/30/2026 10:36 | 256 | 571.00 |
| 06/30/2026 10:36 | 57 | 571.20 |
| 06/30/2026 10:36 | 40 | 571.20 |
| 06/30/2026 10:36 | 6 | 571.20 |
| 06/30/2026 10:36 | 6 | 571.20 |
| 06/30/2026 10:35 | 18 | 571.00 |
| 06/30/2026 10:35 | 6 | 570.80 |
| 06/30/2026 10:35 | 10 | 570.80 |
| 06/30/2026 10:35 | 2 | 570.80 |
| 06/30/2026 10:35 | 78 | 571.00 |
| 06/30/2026 10:35 | 3 | 571.00 |
| 06/30/2026 10:34 | 14 | 570.80 |
| 06/30/2026 10:34 | 7 | 570.80 |
| 06/30/2026 10:34 | 6 | 571.00 |
| 06/30/2026 10:34 | 101 | 571.00 |
| 06/30/2026 10:33 | 2 | 571.00 |
| 06/30/2026 10:33 | 106 | 571.20 |
| 06/30/2026 10:33 | 7 | 570.80 |
| 06/30/2026 10:33 | 11 | 571.00 |
| 06/30/2026 10:33 | 139 | 571.00 |
| 06/30/2026 10:33 | 4 | 570.80 |
| 06/30/2026 10:33 | 200 | 570.80 |
| 06/30/2026 10:33 | 13 | 570.60 |
| 06/30/2026 10:33 | 60 | 570.80 |
| 06/30/2026 10:33 | 1 | 571.00 |
| 06/30/2026 10:32 | 69 | 571.00 |
| 06/30/2026 10:32 | 58 | 571.00 |
| 06/30/2026 10:32 | 49 | 571.00 |
| 06/30/2026 10:32 | 1 | 571.00 |
| 06/30/2026 10:30 | 6 | 571.00 |
| 06/30/2026 10:30 | 120 | 571.00 |
| 06/30/2026 10:29 | 10 | 571.20 |
| 06/30/2026 10:29 | 4 | 571.20 |
| 06/30/2026 10:29 | 22 | 571.20 |
| 06/30/2026 10:29 | 50 | 571.20 |
| 06/30/2026 10:28 | 17 | 571.20 |
| 06/30/2026 10:28 | 79 | 571.20 |
| 06/30/2026 10:28 | 32 | 571.00 |
| 06/30/2026 10:28 | 18 | 571.00 |
| 06/30/2026 10:28 | 50 | 571.00 |
| 06/30/2026 10:28 | 2 | 570.80 |
| 06/30/2026 10:28 | 25 | 570.80 |
| 06/30/2026 10:28 | 2 | 570.80 |
| 06/30/2026 10:28 | 20 | 570.80 |
| 06/30/2026 10:28 | 17 | 570.80 |
| 06/30/2026 10:28 | 2 | 570.80 |
| 06/30/2026 10:28 | 30 | 570.80 |
| 06/30/2026 10:28 | 7 | 570.80 |
| 06/30/2026 10:28 | 2 | 570.80 |
| 06/30/2026 10:28 | 37 | 570.80 |
| 06/30/2026 10:28 | 2 | 570.80 |
| 06/30/2026 10:28 | 37 | 570.80 |
| 06/30/2026 10:28 | 3 | 570.80 |
| 06/30/2026 10:28 | 37 | 570.80 |
| 06/30/2026 10:28 | 2 | 570.80 |
| 06/30/2026 10:28 | 2 | 570.80 |
| 06/30/2026 10:28 | 35 | 570.80 |
| 06/30/2026 10:28 | 8 | 570.80 |
| 06/30/2026 10:28 | 29 | 570.80 |
| 06/30/2026 10:28 | 98 | 570.80 |
| 06/30/2026 10:28 | 85 | 570.80 |
| 06/30/2026 10:28 | 40 | 570.20 |
| 06/30/2026 10:28 | 128 | 570.20 |
| 06/30/2026 10:28 | 127 | 570.20 |
| 06/30/2026 10:28 | 20 | 570.20 |
| 06/30/2026 10:28 | 193 | 570.40 |
| 06/30/2026 10:28 | 98 | 570.40 |
| 06/30/2026 10:28 | 85 | 570.40 |
| 06/30/2026 10:28 | 120 | 570.40 |
| 06/30/2026 10:28 | 128 | 570.40 |
| 06/30/2026 10:28 | 75 | 570.40 |
| 06/30/2026 10:28 | 127 | 570.40 |
| 06/30/2026 10:28 | 123 | 570.40 |
| 06/30/2026 10:28 | 50 | 570.40 |
| 06/30/2026 10:28 | 180 | 570.60 |
| 06/30/2026 10:28 | 120 | 570.60 |
| 06/30/2026 10:28 | 128 | 570.60 |
| 06/30/2026 10:28 | 85 | 570.60 |
| 06/30/2026 10:28 | 43 | 570.60 |
| 06/30/2026 10:28 | 40 | 570.60 |
| 06/30/2026 10:28 | 79 | 570.60 |
| 06/30/2026 10:28 | 115 | 570.60 |
| 06/30/2026 10:28 | 51 | 570.80 |
| 06/30/2026 10:28 | 120 | 570.80 |
| 06/30/2026 10:28 | 85 | 570.80 |
| 06/30/2026 10:28 | 114 | 570.80 |
| 06/30/2026 10:28 | 128 | 570.80 |
| 06/30/2026 10:28 | 119 | 570.80 |
| 06/30/2026 10:28 | 127 | 570.80 |
| 06/30/2026 10:28 | 75 | 570.80 |
| 06/30/2026 10:28 | 43 | 570.80 |
| 06/30/2026 10:28 | 114 | 571.00 |
| 06/30/2026 10:28 | 128 | 571.00 |
| 06/30/2026 10:28 | 144 | 571.00 |
| 06/30/2026 10:28 | 79 | 571.00 |
| 06/30/2026 10:28 | 125 | 571.00 |
| 06/30/2026 10:28 | 78 | 571.00 |
| 06/30/2026 10:28 | 5 | 571.00 |
| 06/30/2026 10:28 | 45 | 571.00 |
| 06/30/2026 10:27 | 1 | 571.20 |
| 06/30/2026 10:27 | 13 | 571.00 |
| 06/30/2026 10:27 | 3 | 571.00 |
| 06/30/2026 10:27 | 13 | 571.20 |
| 06/30/2026 10:27 | 134 | 571.20 |
| 06/30/2026 10:27 | 99 | 571.20 |
| 06/30/2026 10:27 | 49 | 571.20 |
| 06/30/2026 10:27 | 1 | 571.20 |
| 06/30/2026 10:27 | 3 | 571.00 |
| 06/30/2026 10:27 | 1 | 571.00 |
| 06/30/2026 10:27 | 100 | 571.00 |
| 06/30/2026 10:27 | 26 | 571.00 |
| 06/30/2026 10:27 | 431 | 571.00 |
| 06/30/2026 10:27 | 45 | 571.00 |
| 06/30/2026 10:27 | 200 | 570.90 |
| 06/30/2026 10:26 | 3 | 570.80 |
| 06/30/2026 10:25 | 100 | 570.80 |
| 06/30/2026 10:25 | 2 | 570.80 |
| 06/30/2026 10:25 | 24 | 571.00 |
| 06/30/2026 10:25 | 3 | 571.00 |
| 06/30/2026 10:25 | 41 | 571.00 |
| 06/30/2026 10:25 | 136 | 570.90 |
| 06/30/2026 10:24 | 1 | 570.60 |
| 06/30/2026 10:24 | 2 | 570.60 |
| 06/30/2026 10:23 | 9 | 570.80 |
| 06/30/2026 10:21 | 1 | 571.00 |
| 06/30/2026 10:21 | 2 | 570.60 |
| 06/30/2026 10:21 | 8 | 570.60 |
| 06/30/2026 10:21 | 16 | 570.60 |
| 06/30/2026 10:21 | 2 | 570.60 |
| 06/30/2026 10:21 | 11 | 570.60 |
| 06/30/2026 10:20 | 4 | 570.40 |
| 06/30/2026 10:20 | 19 | 570.40 |
| 06/30/2026 10:20 | 1 | 570.40 |
| 06/30/2026 10:20 | 200 | 570.30 |
| 06/30/2026 10:19 | 10 | 570.20 |
| 06/30/2026 10:19 | 3 | 570.20 |
| 06/30/2026 10:19 | 8 | 570.20 |
| 06/30/2026 10:19 | 50 | 570.20 |
| 06/30/2026 10:18 | 3 | 570.00 |
| 06/30/2026 10:18 | 42 | 570.00 |
| 06/30/2026 10:18 | 104 | 570.20 |
| 06/30/2026 10:18 | 79 | 570.20 |
| 06/30/2026 10:18 | 52 | 570.20 |
| 06/30/2026 10:18 | 126 | 570.20 |
| 06/30/2026 10:17 | 1 | 570.60 |
| 06/30/2026 10:17 | 3 | 570.20 |
| 06/30/2026 10:16 | 2 | 570.40 |
| 06/30/2026 10:16 | 17 | 570.40 |
| 06/30/2026 10:16 | 3 | 570.40 |
| 06/30/2026 10:16 | 50 | 570.40 |
| 06/30/2026 10:16 | 153 | 570.40 |
| 06/30/2026 10:16 | 114 | 570.40 |
| 06/30/2026 10:16 | 60 | 570.40 |
| 06/30/2026 10:16 | 128 | 570.40 |
| 06/30/2026 10:16 | 76 | 570.40 |
| 06/30/2026 10:16 | 123 | 570.40 |
| 06/30/2026 10:15 | 7 | 570.40 |
| 06/30/2026 10:15 | 79 | 570.40 |
| 06/30/2026 10:14 | 5 | 570.40 |
| 06/30/2026 10:14 | 10 | 570.40 |
| 06/30/2026 10:13 | 7 | 570.20 |
| 06/30/2026 10:13 | 62 | 570.00 |
| 06/30/2026 10:13 | 1032 | 570.00 |
| 06/30/2026 10:13 | 104 | 570.00 |
| 06/30/2026 10:13 | 40 | 570.00 |
| 06/30/2026 10:13 | 127 | 570.00 |
| 06/30/2026 10:13 | 78 | 570.00 |
| 06/30/2026 10:13 | 16942 | 570.00 |
| 06/30/2026 10:13 | 5 | 570.00 |
| 06/30/2026 10:12 | 78 | 570.20 |
| 06/30/2026 10:12 | 18 | 570.20 |
| 06/30/2026 10:12 | 84 | 570.20 |
| 06/30/2026 10:12 | 23 | 570.20 |
| 06/30/2026 10:12 | 18 | 570.20 |
| 06/30/2026 10:12 | 3 | 570.20 |
| 06/30/2026 10:12 | 78 | 570.20 |
| 06/30/2026 10:12 | 129 | 570.20 |
| 06/30/2026 10:12 | 68 | 570.00 |
| 06/30/2026 10:12 | 38 | 570.00 |
| 06/30/2026 10:12 | 12 | 570.00 |
| 06/30/2026 10:12 | 128 | 570.20 |
| 06/30/2026 10:12 | 114 | 570.20 |
| 06/30/2026 10:12 | 128 | 570.20 |
| 06/30/2026 10:12 | 75 | 570.20 |
| 06/30/2026 10:12 | 144 | 570.20 |
| 06/30/2026 10:12 | 508 | 570.20 |
| 06/30/2026 10:12 | 3053 | 570.00 |
| 06/30/2026 10:12 | 36 | 570.00 |
| 06/30/2026 10:12 | 1 | 570.00 |
| 06/30/2026 10:12 | 2 | 570.20 |
| 06/30/2026 10:11 | 87 | 570.40 |
| 06/30/2026 10:10 | 23 | 570.00 |
| 06/30/2026 10:10 | 5 | 570.00 |
| 06/30/2026 10:10 | 10 | 570.00 |
| 06/30/2026 10:10 | 9 | 570.00 |
| 06/30/2026 10:10 | 32 | 570.00 |
| 06/30/2026 10:10 | 56 | 570.20 |
| 06/30/2026 10:10 | 1563 | 570.00 |
| 06/30/2026 10:10 | 200 | 570.20 |
| 06/30/2026 10:10 | 55 | 570.20 |
| 06/30/2026 10:10 | 3 | 570.20 |
| 06/30/2026 10:10 | 113 | 570.20 |
| 06/30/2026 10:10 | 7 | 570.20 |
| 06/30/2026 10:10 | 1 | 570.40 |
| 06/30/2026 10:10 | 110 | 570.40 |
| 06/30/2026 10:09 | 50 | 570.60 |
| 06/30/2026 10:09 | 7 | 570.60 |
| 06/30/2026 10:09 | 1 | 570.60 |
| 06/30/2026 10:09 | 5 | 570.40 |
| 06/30/2026 10:09 | 171 | 570.40 |
| 06/30/2026 10:09 | 10 | 570.40 |
| 06/30/2026 10:09 | 6 | 570.40 |
| 06/30/2026 10:09 | 4 | 570.40 |
| 06/30/2026 10:09 | 2 | 570.40 |
| 06/30/2026 10:08 | 11 | 570.20 |
| 06/30/2026 10:08 | 8 | 570.20 |
| 06/30/2026 10:08 | 92 | 570.20 |
| 06/30/2026 10:08 | 58 | 570.00 |
| 06/30/2026 10:08 | 25 | 570.20 |
| 06/30/2026 10:08 | 2 | 570.20 |
| 06/30/2026 10:08 | 50 | 570.20 |
| 06/30/2026 10:07 | 50 | 569.80 |
| 06/30/2026 10:07 | 43 | 569.80 |
| 06/30/2026 10:07 | 47 | 569.60 |
| 06/30/2026 10:07 | 19 | 569.60 |
| 06/30/2026 10:07 | 139 | 569.60 |
| 06/30/2026 10:07 | 128 | 569.60 |
| 06/30/2026 10:07 | 123 | 569.60 |
| 06/30/2026 10:07 | 9 | 569.60 |
| 06/30/2026 10:06 | 50 | 569.40 |
| 06/30/2026 10:06 | 140 | 569.40 |
| 06/30/2026 10:05 | 15 | 569.70 |
| 06/30/2026 10:05 | 21 | 569.60 |
| 06/30/2026 10:05 | 57 | 569.40 |
| 06/30/2026 10:05 | 126 | 569.40 |
| 06/30/2026 10:05 | 2 | 569.20 |
| 06/30/2026 10:05 | 3 | 569.20 |
| 06/30/2026 10:05 | 10 | 569.20 |
| 06/30/2026 10:05 | 6 | 569.20 |
| 06/30/2026 10:05 | 43 | 569.40 |
| 06/30/2026 10:05 | 127 | 569.40 |
| 06/30/2026 10:05 | 37 | 569.80 |
| 06/30/2026 10:05 | 13 | 569.80 |
| 06/30/2026 10:05 | 3 | 569.80 |
| 06/30/2026 10:05 | 6 | 569.80 |
| 06/30/2026 10:05 | 2322 | 570.00 |
| 06/30/2026 10:05 | 44 | 570.00 |
| 06/30/2026 10:05 | 10 | 570.00 |
| 06/30/2026 10:04 | 200 | 570.10 |
| 06/30/2026 10:04 | 3 | 570.00 |
| 06/30/2026 10:04 | 8 | 570.20 |
| 06/30/2026 10:04 | 143 | 570.20 |
| 06/30/2026 10:04 | 3956 | 570.00 |
| 06/30/2026 10:04 | 79 | 570.40 |
| 06/30/2026 10:04 | 18 | 570.40 |
| 06/30/2026 10:04 | 22 | 570.20 |
| 06/30/2026 10:04 | 101 | 570.20 |
| 06/30/2026 10:04 | 1118 | 570.00 |
| 06/30/2026 10:04 | 53 | 570.00 |
| 06/30/2026 10:04 | 126 | 570.00 |
| 06/30/2026 10:02 | 1 | 570.00 |
| 06/30/2026 10:02 | 6 | 569.80 |
| 06/30/2026 10:02 | 7 | 569.80 |
| 06/30/2026 10:02 | 2 | 569.60 |
| 06/30/2026 10:02 | 33 | 569.60 |
| 06/30/2026 10:02 | 83 | 569.60 |
| 06/30/2026 10:02 | 7 | 569.60 |
| 06/30/2026 10:02 | 1 | 569.60 |
| 06/30/2026 10:00 | 18 | 569.60 |
| 06/30/2026 10:00 | 7 | 569.60 |
| 06/30/2026 10:00 | 11 | 569.20 |
| 06/30/2026 10:00 | 5 | 569.20 |
| 06/30/2026 10:00 | 6 | 569.20 |
| 06/30/2026 10:00 | 4 | 568.60 |
| 06/30/2026 10:00 | 8 | 568.80 |
| 06/30/2026 10:00 | 7 | 568.80 |
| 06/30/2026 09:59 | 2 | 568.80 |
| 06/30/2026 09:59 | 8 | 569.00 |
| 06/30/2026 09:59 | 34 | 569.00 |
| 06/30/2026 09:58 | 8 | 569.20 |
| 06/30/2026 09:58 | 10 | 569.60 |
| 06/30/2026 09:58 | 26 | 569.60 |
| 06/30/2026 09:57 | 2 | 569.40 |
| 06/30/2026 09:57 | 3 | 569.40 |
| 06/30/2026 09:57 | 178 | 569.60 |
| 06/30/2026 09:57 | 3 | 569.80 |
| 06/30/2026 09:57 | 220 | 570.00 |
| 06/30/2026 09:57 | 135 | 570.00 |
| 06/30/2026 09:57 | 43 | 570.00 |
| 06/30/2026 09:57 | 8 | 570.00 |
| 06/30/2026 09:57 | 97 | 570.00 |
| 06/30/2026 09:57 | 200 | 569.90 |
| 06/30/2026 09:57 | 26 | 569.60 |
| 06/30/2026 09:56 | 3 | 569.60 |
| 06/30/2026 09:56 | 34 | 569.80 |
| 06/30/2026 09:56 | 14 | 569.80 |
| 06/30/2026 09:56 | 3 | 569.80 |
| 06/30/2026 09:55 | 1 | 569.80 |
| 06/30/2026 09:55 | 7 | 569.80 |
| 06/30/2026 09:55 | 5 | 569.80 |
| 06/30/2026 09:55 | 9 | 570.00 |
| 06/30/2026 09:55 | 5 | 570.00 |
| 06/30/2026 09:55 | 2 | 569.80 |
| 06/30/2026 09:55 | 9 | 570.00 |
| 06/30/2026 09:55 | 25 | 570.00 |
| 06/30/2026 09:54 | 7 | 569.80 |
| 06/30/2026 09:54 | 3 | 569.80 |
| 06/30/2026 09:54 | 1 | 570.00 |
| 06/30/2026 09:54 | 117 | 570.00 |
| 06/30/2026 09:54 | 42 | 570.00 |
| 06/30/2026 09:54 | 1 | 570.00 |
| 06/30/2026 09:53 | 2 | 569.80 |
| 06/30/2026 09:53 | 5 | 569.80 |
| 06/30/2026 09:53 | 6 | 569.80 |
| 06/30/2026 09:53 | 42 | 570.00 |
| 06/30/2026 09:53 | 50 | 570.00 |
| 06/30/2026 09:53 | 107 | 570.00 |
| 06/30/2026 09:52 | 3 | 569.80 |
| 06/30/2026 09:52 | 54 | 570.00 |
| 06/30/2026 09:52 | 10 | 570.10 |
| 06/30/2026 09:52 | 7 | 569.80 |
| 06/30/2026 09:52 | 128 | 570.00 |
| 06/30/2026 09:52 | 7 | 569.80 |
| 06/30/2026 09:52 | 50 | 570.00 |
| 06/30/2026 09:52 | 26 | 570.20 |
| 06/30/2026 09:51 | 13 | 569.80 |
| 06/30/2026 09:51 | 3 | 569.80 |
| 06/30/2026 09:51 | 200 | 570.00 |
| 06/30/2026 09:51 | 45 | 570.00 |
| 06/30/2026 09:51 | 40 | 570.20 |
| 06/30/2026 09:50 | 1 | 570.00 |
| 06/30/2026 09:50 | 2 | 570.00 |
| 06/30/2026 09:50 | 23 | 570.00 |
| 06/30/2026 09:50 | 43 | 570.20 |
| 06/30/2026 09:50 | 14 | 570.20 |
| 06/30/2026 09:50 | 92 | 570.20 |
| 06/30/2026 09:50 | 2 | 570.20 |
| 06/30/2026 09:50 | 21 | 570.20 |
| 06/30/2026 09:50 | 3 | 570.20 |
| 06/30/2026 09:50 | 6 | 570.20 |
| 06/30/2026 09:50 | 4 | 570.20 |
| 06/30/2026 09:50 | 11 | 570.40 |
| 06/30/2026 09:50 | 4 | 570.40 |
| 06/30/2026 09:50 | 6 | 570.60 |
| 06/30/2026 09:50 | 79 | 571.00 |
| 06/30/2026 09:49 | 2 | 571.00 |
| 06/30/2026 09:49 | 21 | 571.00 |
| 06/30/2026 09:49 | 14 | 571.00 |
| 06/30/2026 09:49 | 1 | 570.80 |
| 06/30/2026 09:49 | 2 | 570.60 |
| 06/30/2026 09:49 | 35 | 570.80 |
| 06/30/2026 09:49 | 3 | 570.80 |
| 06/30/2026 09:48 | 2 | 570.60 |
| 06/30/2026 09:48 | 8 | 570.40 |
| 06/30/2026 09:48 | 94 | 570.60 |
| 06/30/2026 09:48 | 127 | 570.60 |
| 06/30/2026 09:48 | 2 | 570.60 |
| 06/30/2026 09:48 | 26 | 570.80 |
| 06/30/2026 09:48 | 74 | 570.70 |
| 06/30/2026 09:48 | 1 | 570.80 |
| 06/30/2026 09:46 | 8 | 570.40 |
| 06/30/2026 09:46 | 117 | 570.80 |
| 06/30/2026 09:46 | 43 | 570.80 |
| 06/30/2026 09:46 | 5 | 570.80 |
| 06/30/2026 09:46 | 128 | 570.80 |
| 06/30/2026 09:46 | 123 | 570.80 |
| 06/30/2026 09:46 | 127 | 570.80 |
| 06/30/2026 09:46 | 77 | 570.80 |
| 06/30/2026 09:46 | 97 | 570.60 |
| 06/30/2026 09:46 | 198 | 570.60 |
| 06/30/2026 09:46 | 85 | 570.60 |
| 06/30/2026 09:46 | 18 | 570.60 |
| 06/30/2026 09:46 | 169 | 570.60 |
| 06/30/2026 09:46 | 20 | 570.40 |
| 06/30/2026 09:46 | 2 | 570.40 |
| 06/30/2026 09:46 | 30 | 570.60 |
| 06/30/2026 09:46 | 18 | 570.40 |
| 06/30/2026 09:46 | 4 | 570.40 |
| 06/30/2026 09:46 | 49 | 570.40 |
| 06/30/2026 09:46 | 24 | 570.40 |
| 06/30/2026 09:46 | 76 | 570.30 |
| 06/30/2026 09:46 | 2 | 570.20 |
| 06/30/2026 09:46 | 2 | 570.20 |
| 06/30/2026 09:46 | 33 | 570.20 |
| 06/30/2026 09:46 | 3 | 570.20 |
| 06/30/2026 09:46 | 120 | 570.00 |
| 06/30/2026 09:46 | 263 | 570.00 |
| 06/30/2026 09:46 | 109 | 570.00 |
| 06/30/2026 09:46 | 114 | 570.00 |
| 06/30/2026 09:46 | 128 | 570.00 |
| 06/30/2026 09:46 | 52 | 570.00 |
| 06/30/2026 09:46 | 56 | 570.00 |
| 06/30/2026 09:46 | 144 | 570.00 |
| 06/30/2026 09:46 | 21 | 570.00 |
| 06/30/2026 09:46 | 80 | 570.00 |
| 06/30/2026 09:46 | 79 | 570.00 |
| 06/30/2026 09:46 | 1000 | 570.20 |
| 06/30/2026 09:46 | 200 | 570.20 |
| 06/30/2026 09:45 | 31 | 570.20 |
| 06/30/2026 09:45 | 12 | 570.20 |
| 06/30/2026 09:45 | 37 | 570.20 |
| 06/30/2026 09:45 | 10 | 570.20 |
| 06/30/2026 09:45 | 2 | 570.20 |
| 06/30/2026 09:45 | 12 | 570.20 |
| 06/30/2026 09:45 | 3 | 570.20 |
| 06/30/2026 09:45 | 45 | 570.40 |
| 06/30/2026 09:45 | 127 | 570.40 |
| 06/30/2026 09:45 | 53 | 570.40 |
| 06/30/2026 09:45 | 50 | 570.40 |
| 06/30/2026 09:44 | 4 | 570.60 |
| 06/30/2026 09:44 | 48 | 570.60 |
| 06/30/2026 09:43 | 8 | 570.80 |
| 06/30/2026 09:43 | 24 | 570.60 |
| 06/30/2026 09:43 | 22 | 570.60 |
| 06/30/2026 09:43 | 43 | 570.80 |
| 06/30/2026 09:43 | 25 | 570.80 |
| 06/30/2026 09:43 | 27 | 570.80 |
| 06/30/2026 09:43 | 2 | 570.80 |
| 06/30/2026 09:43 | 36 | 571.00 |
| 06/30/2026 09:43 | 4 | 571.00 |
| 06/30/2026 09:43 | 2 | 571.00 |
| 06/30/2026 09:43 | 1 | 571.00 |
| 06/30/2026 09:43 | 2 | 570.80 |
| 06/30/2026 09:43 | 14 | 570.80 |
| 06/30/2026 09:43 | 5 | 570.80 |
| 06/30/2026 09:43 | 12 | 570.60 |
| 06/30/2026 09:43 | 5 | 570.60 |
| 06/30/2026 09:42 | 5 | 570.40 |
| 06/30/2026 09:42 | 30 | 570.60 |
| 06/30/2026 09:42 | 77 | 570.60 |
| 06/30/2026 09:42 | 140 | 570.40 |
| 06/30/2026 09:42 | 7 | 570.20 |
| 06/30/2026 09:42 | 53 | 570.20 |
| 06/30/2026 09:42 | 70 | 570.20 |
| 06/30/2026 09:42 | 25 | 570.20 |
| 06/30/2026 09:42 | 103 | 570.20 |
| 06/30/2026 09:42 | 136 | 570.20 |
| 06/30/2026 09:42 | 134 | 570.20 |
| 06/30/2026 09:42 | 4 | 570.00 |
| 06/30/2026 09:40 | 10 | 569.80 |
| 06/30/2026 09:40 | 50 | 570.00 |
| 06/30/2026 09:40 | 8 | 570.00 |
| 06/30/2026 09:40 | 142 | 570.00 |
| 06/30/2026 09:40 | 8 | 570.00 |
| 06/30/2026 09:40 | 30 | 570.00 |
| 06/30/2026 09:40 | 5 | 570.00 |
| 06/30/2026 09:40 | 3 | 569.80 |
| 06/30/2026 09:40 | 2 | 569.80 |
| 06/30/2026 09:40 | 12 | 569.60 |
| 06/30/2026 09:40 | 7 | 569.60 |
| 06/30/2026 09:40 | 41 | 569.60 |
| 06/30/2026 09:40 | 1 | 569.80 |
| 06/30/2026 09:40 | 5 | 569.80 |
| 06/30/2026 09:40 | 40 | 569.80 |
| 06/30/2026 09:39 | 46 | 569.80 |
| 06/30/2026 09:39 | 8 | 570.00 |
| 06/30/2026 09:39 | 8 | 570.00 |
| 06/30/2026 09:39 | 3 | 570.00 |
| 06/30/2026 09:39 | 1 | 570.20 |
| 06/30/2026 09:39 | 200 | 570.00 |
| 06/30/2026 09:39 | 4 | 569.80 |
| 06/30/2026 09:39 | 78 | 570.00 |
| 06/30/2026 09:39 | 200 | 570.10 |
| 06/30/2026 09:39 | 172 | 570.00 |
| 06/30/2026 09:39 | 9 | 570.20 |
| 06/30/2026 09:38 | 8 | 569.80 |
| 06/30/2026 09:38 | 5 | 570.00 |
| 06/30/2026 09:38 | 42 | 570.00 |
| 06/30/2026 09:38 | 62 | 570.20 |
| 06/30/2026 09:38 | 20 | 570.40 |
| 06/30/2026 09:37 | 19 | 570.00 |
| 06/30/2026 09:37 | 10 | 570.00 |
| 06/30/2026 09:37 | 76 | 570.00 |
| 06/30/2026 09:37 | 137 | 570.00 |
| 06/30/2026 09:37 | 1 | 570.00 |
| 06/30/2026 09:37 | 202 | 569.80 |
| 06/30/2026 09:37 | 52 | 569.60 |
| 06/30/2026 09:37 | 50 | 569.60 |
| 06/30/2026 09:37 | 15 | 569.60 |
| 06/30/2026 09:37 | 1 | 569.60 |
| 06/30/2026 09:37 | 200 | 569.40 |
| 06/30/2026 09:36 | 5 | 569.20 |
| 06/30/2026 09:36 | 1 | 569.40 |
| 06/30/2026 09:36 | 4 | 569.40 |
| 06/30/2026 09:36 | 6 | 569.20 |
| 06/30/2026 09:36 | 2 | 569.20 |
| 06/30/2026 09:36 | 44 | 569.40 |
| 06/30/2026 09:36 | 6 | 569.40 |
| 06/30/2026 09:35 | 15 | 569.60 |
| 06/30/2026 09:35 | 103 | 569.60 |
| 06/30/2026 09:35 | 14 | 569.60 |
| 06/30/2026 09:35 | 14 | 569.60 |
| 06/30/2026 09:35 | 12 | 569.60 |
| 06/30/2026 09:35 | 262 | 569.60 |
| 06/30/2026 09:35 | 20 | 569.60 |
| 06/30/2026 09:35 | 9 | 569.60 |
| 06/30/2026 09:35 | 1 | 569.60 |
| 06/30/2026 09:34 | 2 | 569.20 |
| 06/30/2026 09:34 | 1 | 569.20 |
| 06/30/2026 09:34 | 2 | 569.20 |
| 06/30/2026 09:34 | 2 | 569.00 |
| 06/30/2026 09:34 | 14 | 569.00 |
| 06/30/2026 09:34 | 4 | 569.00 |
| 06/30/2026 09:34 | 1 | 569.00 |
| 06/30/2026 09:33 | 28 | 569.40 |
| 06/30/2026 09:33 | 2 | 569.00 |
| 06/30/2026 09:33 | 24 | 569.40 |
| 06/30/2026 09:33 | 41 | 569.40 |
| 06/30/2026 09:33 | 15 | 569.40 |
| 06/30/2026 09:33 | 9 | 569.00 |
| 06/30/2026 09:33 | 3 | 569.00 |
| 06/30/2026 09:33 | 116 | 569.40 |
| 06/30/2026 09:33 | 42 | 569.40 |
| 06/30/2026 09:33 | 12 | 569.40 |
| 06/30/2026 09:33 | 5 | 569.40 |
| 06/30/2026 09:33 | 6 | 569.00 |
| 06/30/2026 09:33 | 50 | 569.20 |
| 06/30/2026 09:32 | 2 | 569.20 |
| 06/30/2026 09:32 | 3 | 569.20 |
| 06/30/2026 09:32 | 2 | 569.20 |
| 06/30/2026 09:32 | 1 | 569.20 |
| 06/30/2026 09:32 | 50 | 569.40 |
| 06/30/2026 09:32 | 2 | 569.40 |
| 06/30/2026 09:32 | 3 | 569.40 |
| 06/30/2026 09:32 | 157 | 569.60 |
| 06/30/2026 09:32 | 161 | 569.60 |
| 06/30/2026 09:32 | 1 | 569.60 |
| 06/30/2026 09:31 | 47 | 569.60 |
| 06/30/2026 09:31 | 33 | 569.60 |
| 06/30/2026 09:31 | 4 | 569.20 |
| 06/30/2026 09:31 | 39 | 569.40 |
| 06/30/2026 09:31 | 57 | 569.40 |
| 06/30/2026 09:31 | 1 | 569.40 |
| 06/30/2026 09:31 | 10 | 569.60 |
| 06/30/2026 09:31 | 15 | 569.40 |
| 06/30/2026 09:31 | 10 | 569.40 |
| 06/30/2026 09:31 | 43 | 569.40 |
| 06/30/2026 09:31 | 2 | 569.20 |
| 06/30/2026 09:31 | 2 | 569.20 |
| 06/30/2026 09:31 | 30 | 569.20 |
| 06/30/2026 09:31 | 43 | 569.40 |
| 06/30/2026 09:30 | 57 | 569.60 |
| 06/30/2026 09:30 | 1 | 569.60 |
| 06/30/2026 09:30 | 5 | 569.40 |
| 06/30/2026 09:30 | 3 | 569.40 |
| 06/30/2026 09:30 | 50 | 569.60 |
| 06/30/2026 09:30 | 50 | 569.60 |
| 06/30/2026 09:30 | 35 | 569.60 |
| 06/30/2026 09:30 | 3 | 569.40 |
| 06/30/2026 09:30 | 42 | 569.60 |
| 06/30/2026 09:30 | 15 | 569.80 |
| 06/30/2026 09:30 | 57 | 569.60 |
| 06/30/2026 09:30 | 57 | 569.80 |
| 06/30/2026 09:29 | 200 | 569.80 |
| 06/30/2026 09:29 | 10 | 569.80 |
| 06/30/2026 09:29 | 57 | 569.80 |
| 06/30/2026 09:29 | 8 | 569.80 |
| 06/30/2026 09:29 | 2 | 569.60 |
| 06/30/2026 09:29 | 19 | 569.40 |
| 06/30/2026 09:29 | 57 | 569.60 |
| 06/30/2026 09:29 | 42 | 569.60 |
| 06/30/2026 09:29 | 53 | 569.60 |
| 06/30/2026 09:29 | 175 | 569.80 |
| 06/30/2026 09:29 | 81 | 569.80 |
| 06/30/2026 09:29 | 53 | 569.80 |
| 06/30/2026 09:29 | 50 | 569.80 |
| 06/30/2026 09:29 | 77 | 569.80 |
| 06/30/2026 09:29 | 6 | 569.80 |
| 06/30/2026 09:29 | 3 | 569.80 |
| 06/30/2026 09:29 | 18 | 569.60 |
| 06/30/2026 09:29 | 16 | 569.80 |
| 06/30/2026 09:28 | 2 | 569.40 |
| 06/30/2026 09:28 | 48 | 569.40 |
| 06/30/2026 09:28 | 4 | 569.40 |
| 06/30/2026 09:28 | 10 | 569.40 |
| 06/30/2026 09:28 | 6 | 569.40 |
| 06/30/2026 09:28 | 2 | 569.40 |
| 06/30/2026 09:28 | 10 | 569.40 |
| 06/30/2026 09:28 | 18 | 569.40 |
| 06/30/2026 09:28 | 56 | 569.60 |
| 06/30/2026 09:28 | 41 | 569.60 |
| 06/30/2026 09:28 | 11 | 569.40 |
| 06/30/2026 09:28 | 30 | 569.40 |
| 06/30/2026 09:28 | 127 | 569.60 |
| 06/30/2026 09:28 | 48 | 569.60 |
| 06/30/2026 09:28 | 127 | 569.60 |
| 06/30/2026 09:28 | 50 | 569.60 |
| 06/30/2026 09:28 | 113 | 569.40 |
| 06/30/2026 09:28 | 5 | 569.40 |
| 06/30/2026 09:28 | 3 | 569.40 |
| 06/30/2026 09:28 | 3 | 569.40 |
| 06/30/2026 09:28 | 51 | 569.60 |
| 06/30/2026 09:28 | 75 | 569.60 |
| 06/30/2026 09:28 | 41 | 569.60 |
| 06/30/2026 09:28 | 127 | 569.60 |
| 06/30/2026 09:28 | 44 | 569.40 |
| 06/30/2026 09:28 | 127 | 569.40 |
| 06/30/2026 09:28 | 173 | 569.40 |
| 06/30/2026 09:28 | 120 | 569.40 |
| 06/30/2026 09:28 | 77 | 569.60 |
| 06/30/2026 09:28 | 15 | 569.60 |
| 06/30/2026 09:28 | 37 | 570.00 |
| 06/30/2026 09:27 | 2 | 570.20 |
| 06/30/2026 09:27 | 2 | 570.00 |
| 06/30/2026 09:27 | 3 | 570.00 |
| 06/30/2026 09:27 | 1 | 570.00 |
| 06/30/2026 09:27 | 44 | 570.20 |
| 06/30/2026 09:27 | 3 | 570.20 |
| 06/30/2026 09:27 | 47 | 570.20 |
| 06/30/2026 09:27 | 3 | 570.20 |
| 06/30/2026 09:27 | 18 | 570.00 |
| 06/30/2026 09:27 | 13 | 570.20 |
| 06/30/2026 09:27 | 8 | 570.20 |
| 06/30/2026 09:27 | 46 | 570.20 |
| 06/30/2026 09:27 | 7 | 570.20 |
| 06/30/2026 09:27 | 50 | 570.20 |
| 06/30/2026 09:27 | 76 | 570.10 |
| 06/30/2026 09:26 | 11 | 570.20 |
| 06/30/2026 09:26 | 111 | 570.20 |
| 06/30/2026 09:26 | 57 | 570.20 |
| 06/30/2026 09:25 | 3 | 570.20 |
| 06/30/2026 09:25 | 57 | 570.40 |
| 06/30/2026 09:25 | 2 | 570.40 |
| 06/30/2026 09:25 | 29 | 570.60 |
| 06/30/2026 09:25 | 1 | 570.60 |
| 06/30/2026 09:25 | 2 | 570.40 |
| 06/30/2026 09:25 | 169 | 570.60 |
| 06/30/2026 09:25 | 15 | 570.60 |
| 06/30/2026 09:25 | 7 | 570.60 |
| 06/30/2026 09:25 | 264 | 570.60 |
| 06/30/2026 09:25 | 1 | 570.60 |
| 06/30/2026 09:25 | 1 | 570.60 |
| 06/30/2026 09:25 | 5 | 570.20 |
| 06/30/2026 09:25 | 95 | 570.40 |
| 06/30/2026 09:25 | 7 | 570.40 |
| 06/30/2026 09:25 | 50 | 570.40 |
| 06/30/2026 09:24 | 50 | 570.20 |
| 06/30/2026 09:24 | 54 | 570.00 |
| 06/30/2026 09:24 | 23 | 570.00 |
| 06/30/2026 09:24 | 14 | 570.00 |
| 06/30/2026 09:24 | 9 | 570.00 |
| 06/30/2026 09:24 | 3 | 570.00 |
| 06/30/2026 09:24 | 35 | 570.00 |
| 06/30/2026 09:24 | 9 | 570.00 |
| 06/30/2026 09:24 | 28 | 570.00 |
| 06/30/2026 09:24 | 16 | 570.00 |
| 06/30/2026 09:24 | 41 | 570.20 |
| 06/30/2026 09:24 | 57 | 570.00 |
| 06/30/2026 09:24 | 55 | 570.00 |
| 06/30/2026 09:24 | 44 | 570.00 |
| 06/30/2026 09:24 | 295 | 570.00 |
| 06/30/2026 09:24 | 6 | 569.60 |
| 06/30/2026 09:24 | 28 | 569.80 |
| 06/30/2026 09:24 | 27 | 569.80 |
| 06/30/2026 09:24 | 50 | 570.00 |
| 06/30/2026 09:24 | 21 | 570.00 |
| 06/30/2026 09:24 | 5 | 570.00 |
| 06/30/2026 09:23 | 31 | 570.00 |
| 06/30/2026 09:23 | 41 | 570.00 |
| 06/30/2026 09:23 | 8 | 569.80 |
| 06/30/2026 09:23 | 4 | 569.80 |
| 06/30/2026 09:23 | 79 | 570.00 |
| 06/30/2026 09:23 | 7 | 570.00 |
| 06/30/2026 09:23 | 57 | 570.00 |
| 06/30/2026 09:23 | 59 | 570.00 |
| 06/30/2026 09:23 | 18 | 569.60 |
| 06/30/2026 09:23 | 9 | 569.60 |
| 06/30/2026 09:23 | 50 | 570.00 |
| 06/30/2026 09:23 | 47 | 570.00 |
| 06/30/2026 09:23 | 60 | 570.00 |
| 06/30/2026 09:23 | 18 | 570.00 |
| 06/30/2026 09:23 | 50 | 570.20 |
| 06/30/2026 09:23 | 69 | 570.20 |
| 06/30/2026 09:23 | 17 | 570.20 |
| 06/30/2026 09:23 | 22 | 570.20 |
| 06/30/2026 09:22 | 2 | 570.20 |
| 06/30/2026 09:22 | 50 | 570.40 |
| 06/30/2026 09:22 | 7 | 570.40 |
| 06/30/2026 09:22 | 12 | 570.40 |
| 06/30/2026 09:21 | 7 | 570.60 |
| 06/30/2026 09:21 | 3 | 570.20 |
| 06/30/2026 09:21 | 3 | 570.20 |
| 06/30/2026 09:21 | 4 | 570.20 |
| 06/30/2026 09:21 | 52 | 570.40 |
| 06/30/2026 09:21 | 76 | 570.40 |
| 06/30/2026 09:20 | 61 | 570.80 |
| 06/30/2026 09:20 | 54 | 570.80 |
| 06/30/2026 09:20 | 8 | 570.80 |
| 06/30/2026 09:20 | 5 | 570.80 |
| 06/30/2026 09:20 | 19 | 570.80 |
| 06/30/2026 09:20 | 11 | 570.80 |
| 06/30/2026 09:20 | 15 | 570.80 |
| 06/30/2026 09:20 | 100 | 570.80 |
| 06/30/2026 09:20 | 2 | 570.80 |
| 06/30/2026 09:20 | 2 | 570.40 |
| 06/30/2026 09:20 | 45 | 570.60 |
| 06/30/2026 09:20 | 2 | 570.40 |
| 06/30/2026 09:20 | 21 | 570.60 |
| 06/30/2026 09:20 | 139 | 570.60 |
| 06/30/2026 09:20 | 263 | 570.60 |
| 06/30/2026 09:20 | 10 | 570.40 |
| 06/30/2026 09:20 | 2 | 570.40 |
| 06/30/2026 09:20 | 36 | 570.40 |
| 06/30/2026 09:20 | 2 | 570.20 |
| 06/30/2026 09:20 | 172 | 570.20 |
| 06/30/2026 09:20 | 69 | 570.20 |
| 06/30/2026 09:19 | 124 | 570.20 |
| 06/30/2026 09:19 | 5 | 570.20 |
| 06/30/2026 09:19 | 120 | 570.20 |
| 06/30/2026 09:19 | 79 | 570.20 |
| 06/30/2026 09:19 | 44 | 570.20 |
| 06/30/2026 09:19 | 1 | 570.00 |
| 06/30/2026 09:19 | 51 | 569.80 |
| 06/30/2026 09:19 | 10 | 569.60 |
| 06/30/2026 09:19 | 34 | 569.80 |
| 06/30/2026 09:19 | 36 | 569.80 |
| 06/30/2026 09:19 | 56 | 570.00 |
| 06/30/2026 09:19 | 5 | 570.00 |
| 06/30/2026 09:19 | 11 | 570.00 |
| 06/30/2026 09:19 | 3 | 570.00 |
| 06/30/2026 09:19 | 65 | 570.20 |
| 06/30/2026 09:19 | 3 | 570.20 |
| 06/30/2026 09:19 | 48 | 570.20 |
| 06/30/2026 09:19 | 7 | 570.00 |
| 06/30/2026 09:19 | 2 | 570.00 |
| 06/30/2026 09:19 | 26 | 570.20 |
| 06/30/2026 09:19 | 5 | 570.20 |
| 06/30/2026 09:19 | 40 | 570.20 |
| 06/30/2026 09:18 | 1 | 570.20 |
| 06/30/2026 09:18 | 2 | 570.20 |
| 06/30/2026 09:18 | 20 | 570.00 |
| 06/30/2026 09:18 | 79 | 570.20 |
| 06/30/2026 09:18 | 4 | 570.20 |
| 06/30/2026 09:18 | 83 | 570.20 |
| 06/30/2026 09:18 | 60 | 570.20 |
| 06/30/2026 09:17 | 43 | 570.20 |
| 06/30/2026 09:17 | 2 | 570.20 |
| 06/30/2026 09:16 | 3 | 569.80 |
| 06/30/2026 09:16 | 29 | 570.00 |
| 06/30/2026 09:16 | 14 | 570.00 |
| 06/30/2026 09:16 | 2 | 570.00 |
| 06/30/2026 09:16 | 64 | 570.00 |
| 06/30/2026 09:16 | 3 | 570.00 |
| 06/30/2026 09:16 | 56 | 570.00 |
| 06/30/2026 09:16 | 53 | 570.00 |
| 06/30/2026 09:16 | 18 | 570.00 |
| 06/30/2026 09:16 | 55 | 570.00 |
| 06/30/2026 09:16 | 21 | 570.00 |
| 06/30/2026 09:16 | 7 | 570.00 |
| 06/30/2026 09:16 | 2 | 570.00 |
| 06/30/2026 09:16 | 10 | 570.20 |
| 06/30/2026 09:15 | 1 | 570.20 |
| 06/30/2026 09:15 | 1 | 570.20 |
| 06/30/2026 09:15 | 56 | 570.20 |
| 06/30/2026 09:15 | 41 | 570.40 |
| 06/30/2026 09:15 | 330 | 570.40 |
| 06/30/2026 09:15 | 3 | 570.00 |
| 06/30/2026 09:15 | 7 | 570.00 |
| 06/30/2026 09:15 | 2 | 570.00 |
| 06/30/2026 09:15 | 43 | 570.20 |
| 06/30/2026 09:15 | 2 | 570.00 |
| 06/30/2026 09:15 | 12 | 570.20 |
| 06/30/2026 09:15 | 464 | 570.40 |
| 06/30/2026 09:15 | 56 | 570.40 |
| 06/30/2026 09:15 | 162 | 570.40 |
| 06/30/2026 09:14 | 18 | 570.00 |
| 06/30/2026 09:14 | 53 | 570.40 |
| 06/30/2026 09:13 | 7 | 570.40 |
| 06/30/2026 09:13 | 14 | 570.40 |
| 06/30/2026 09:13 | 47 | 570.40 |
| 06/30/2026 09:13 | 2 | 570.00 |
| 06/30/2026 09:13 | 26 | 570.00 |
| 06/30/2026 09:13 | 41 | 570.20 |
| 06/30/2026 09:13 | 204 | 570.20 |
| 06/30/2026 09:13 | 81 | 570.20 |
| 06/30/2026 09:12 | 85 | 570.40 |
| 06/30/2026 09:12 | 115 | 570.40 |
| 06/30/2026 09:12 | 5 | 570.40 |
| 06/30/2026 09:12 | 43 | 570.20 |
| 06/30/2026 09:12 | 20 | 570.00 |
| 06/30/2026 09:12 | 16 | 570.00 |
| 06/30/2026 09:12 | 94 | 570.20 |
| 06/30/2026 09:12 | 200 | 570.20 |
| 06/30/2026 09:12 | 21 | 570.20 |
| 06/30/2026 09:12 | 144 | 570.40 |
| 06/30/2026 09:12 | 77 | 570.40 |
| 06/30/2026 09:12 | 63 | 570.40 |
| 06/30/2026 09:12 | 118 | 570.40 |
| 06/30/2026 09:12 | 200 | 570.20 |
| 06/30/2026 09:12 | 42 | 570.20 |
| 06/30/2026 09:11 | 7 | 570.00 |
| 06/30/2026 09:11 | 78 | 570.40 |
| 06/30/2026 09:11 | 49 | 570.40 |
| 06/30/2026 09:11 | 3 | 570.40 |
| 06/30/2026 09:11 | 62 | 570.60 |
| 06/30/2026 09:11 | 65 | 570.60 |
| 06/30/2026 09:11 | 75 | 570.40 |
| 06/30/2026 09:11 | 82 | 570.40 |
| 06/30/2026 09:11 | 8 | 570.20 |
| 06/30/2026 09:11 | 22 | 570.20 |
| 06/30/2026 09:11 | 118 | 570.20 |
| 06/30/2026 09:11 | 10 | 570.20 |
| 06/30/2026 09:11 | 10 | 570.40 |
| 06/30/2026 09:11 | 98 | 570.20 |
| 06/30/2026 09:11 | 79 | 570.20 |
| 06/30/2026 09:11 | 375 | 570.00 |
| 06/30/2026 09:11 | 89 | 570.00 |
| 06/30/2026 09:11 | 2000 | 570.00 |
| 06/30/2026 09:11 | 120 | 570.00 |
| 06/30/2026 09:11 | 17 | 570.00 |
| 06/30/2026 09:11 | 1 | 570.00 |
| 06/30/2026 09:11 | 29 | 569.80 |
| 06/30/2026 09:11 | 4 | 569.80 |
| 06/30/2026 09:11 | 49 | 569.80 |
| 06/30/2026 09:11 | 18 | 569.80 |
| 06/30/2026 09:11 | 2 | 569.60 |
| 06/30/2026 09:11 | 20 | 569.60 |
| 06/30/2026 09:11 | 438 | 569.60 |
| 06/30/2026 09:11 | 82 | 569.80 |
| 06/30/2026 09:11 | 15 | 569.80 |
| 06/30/2026 09:11 | 35 | 569.80 |
| 06/30/2026 09:11 | 50 | 569.60 |
| 06/30/2026 09:11 | 1 | 569.60 |
| 06/30/2026 09:11 | 2 | 569.40 |
| 06/30/2026 09:11 | 2 | 569.40 |
| 06/30/2026 09:10 | 4 | 569.00 |
| 06/30/2026 09:10 | 12 | 569.20 |
| 06/30/2026 09:10 | 2 | 569.20 |
| 06/30/2026 09:10 | 155 | 569.00 |
| 06/30/2026 09:10 | 2 | 569.00 |
| 06/30/2026 09:10 | 3 | 569.00 |
| 06/30/2026 09:10 | 3 | 569.00 |
| 06/30/2026 09:10 | 200 | 569.00 |
| 06/30/2026 09:10 | 40 | 569.00 |
| 06/30/2026 09:10 | 2 | 568.80 |
| 06/30/2026 09:10 | 18 | 568.80 |
| 06/30/2026 09:10 | 11 | 568.80 |
| 06/30/2026 09:10 | 200 | 569.00 |
| 06/30/2026 09:10 | 144 | 569.00 |
| 06/30/2026 09:10 | 114 | 569.00 |
| 06/30/2026 09:10 | 80 | 569.00 |
| 06/30/2026 09:10 | 239 | 569.00 |
| 06/30/2026 09:10 | 45 | 569.00 |
| 06/30/2026 09:10 | 35 | 568.80 |
| 06/30/2026 09:10 | 50 | 568.60 |
| 06/30/2026 09:09 | 15 | 568.80 |
| 06/30/2026 09:09 | 2 | 568.60 |
| 06/30/2026 09:09 | 44 | 568.80 |
| 06/30/2026 09:09 | 3 | 568.60 |
| 06/30/2026 09:09 | 42 | 568.80 |
| 06/30/2026 09:09 | 60 | 568.60 |
| 06/30/2026 09:09 | 18 | 568.60 |
| 06/30/2026 09:09 | 50 | 568.80 |
| 06/30/2026 09:09 | 63 | 569.00 |
| 06/30/2026 09:09 | 144 | 569.00 |
| 06/30/2026 09:09 | 42 | 569.00 |
| 06/30/2026 09:09 | 8 | 568.80 |
| 06/30/2026 09:09 | 50 | 568.80 |
| 06/30/2026 09:08 | 2 | 569.20 |
| 06/30/2026 09:08 | 3 | 569.00 |
| 06/30/2026 09:07 | 45 | 568.80 |
| 06/30/2026 09:07 | 26 | 568.80 |
| 06/30/2026 09:07 | 5 | 568.80 |
| 06/30/2026 09:07 | 40 | 569.00 |
| 06/30/2026 09:07 | 2 | 568.40 |
| 06/30/2026 09:07 | 17 | 568.40 |
| 06/30/2026 09:07 | 1 | 568.40 |
| 06/30/2026 09:06 | 8 | 568.20 |
| 06/30/2026 09:06 | 43 | 568.20 |
| 06/30/2026 09:06 | 2 | 568.00 |
| 06/30/2026 09:06 | 60 | 568.00 |
| 06/30/2026 09:06 | 81 | 568.00 |
| 06/30/2026 09:06 | 39 | 568.00 |
| 06/30/2026 09:06 | 4 | 568.00 |
| 06/30/2026 09:06 | 43 | 568.20 |
| 06/30/2026 09:06 | 25 | 568.40 |
| 06/30/2026 09:06 | 5 | 567.80 |
| 06/30/2026 09:06 | 83 | 568.20 |
| 06/30/2026 09:06 | 65 | 568.20 |
| 06/30/2026 09:06 | 104 | 568.40 |
| 06/30/2026 09:06 | 50 | 568.40 |
| 06/30/2026 09:06 | 35 | 568.20 |
| 06/30/2026 09:06 | 3 | 567.80 |
| 06/30/2026 09:06 | 23 | 567.80 |
| 06/30/2026 09:06 | 41 | 568.00 |
| 06/30/2026 09:06 | 19 | 567.80 |
| 06/30/2026 09:06 | 353 | 567.80 |
| 06/30/2026 09:05 | 16 | 567.60 |
| 06/30/2026 09:05 | 16 | 567.60 |
| 06/30/2026 09:05 | 50 | 567.60 |
| 06/30/2026 09:05 | 4 | 567.00 |
| 06/30/2026 09:05 | 1 | 567.00 |
| 06/30/2026 09:04 | 35 | 567.80 |
| 06/30/2026 09:04 | 15 | 567.80 |
| 06/30/2026 09:04 | 5 | 567.80 |
| 06/30/2026 09:04 | 2 | 567.80 |
| 06/30/2026 09:04 | 5 | 567.80 |
| 06/30/2026 09:04 | 12 | 567.80 |
| 06/30/2026 09:04 | 7 | 567.80 |
| 06/30/2026 09:04 | 72 | 568.00 |
| 06/30/2026 09:04 | 21 | 568.00 |
| 06/30/2026 09:04 | 33 | 568.00 |
| 06/30/2026 09:04 | 33 | 568.00 |
| 06/30/2026 09:04 | 60 | 568.00 |
| 06/30/2026 09:04 | 29 | 568.20 |
| 06/30/2026 09:04 | 47 | 568.20 |
| 06/30/2026 09:03 | 3 | 569.40 |
| 06/30/2026 09:03 | 3 | 568.60 |
| 06/30/2026 09:03 | 39 | 569.00 |
| 06/30/2026 09:03 | 48 | 569.00 |
| 06/30/2026 09:03 | 1 | 568.40 |
| 06/30/2026 09:03 | 50 | 569.00 |
| 06/30/2026 09:02 | 10 | 568.40 |
| 06/30/2026 09:02 | 4 | 568.40 |
| 06/30/2026 09:02 | 4 | 568.40 |
| 06/30/2026 09:02 | 35 | 569.00 |
| 06/30/2026 09:02 | 7 | 569.20 |
| 06/30/2026 09:02 | 103 | 569.20 |
| 06/30/2026 09:02 | 4 | 569.40 |
| 06/30/2026 09:02 | 15 | 569.50 |
| 06/30/2026 09:02 | 34 | 569.50 |
| 06/30/2026 09:02 | 43 | 569.40 |
| 06/30/2026 09:02 | 77 | 569.60 |
| 06/30/2026 09:02 | 2 | 569.60 |
| 06/30/2026 09:02 | 17 | 569.60 |
| 06/30/2026 09:02 | 2 | 569.00 |
| 06/30/2026 09:02 | 3 | 569.00 |
| 06/30/2026 09:02 | 75 | 569.60 |
| 06/30/2026 09:02 | 44 | 569.60 |
| 06/30/2026 09:02 | 1 | 569.60 |
| 06/30/2026 09:02 | 1 | 569.60 |
| 06/30/2026 09:01 | 42 | 568.60 |
| 06/30/2026 09:01 | 43 | 568.60 |
| 06/30/2026 09:01 | 198 | 568.80 |
| 06/30/2026 09:01 | 10 | 568.80 |
| 06/30/2026 09:01 | 1 | 568.50 |
| 06/30/2026 09:01 | 93 | 568.50 |
| 06/30/2026 09:01 | 2 | 568.20 |
| 06/30/2026 09:01 | 57 | 568.60 |
| 06/30/2026 09:01 | 15 | 568.60 |
| 06/30/2026 09:01 | 41 | 568.60 |
| 06/30/2026 09:01 | 16 | 567.60 |
| 06/30/2026 09:01 | 2 | 567.60 |
| 06/30/2026 09:01 | 45 | 568.60 |
| 06/30/2026 09:01 | 42 | 569.00 |
| 06/30/2026 09:01 | 42 | 568.80 |
| 06/30/2026 09:01 | 43 | 569.00 |
| 06/30/2026 09:01 | 42 | 568.60 |
| 06/30/2026 09:01 | 120 | 568.60 |
| 06/30/2026 09:01 | 2 | 568.80 |
| 06/30/2026 09:01 | 43 | 569.40 |
| 06/30/2026 09:01 | 43 | 569.40 |
| 06/30/2026 09:00 | 7 | 568.40 |
| 06/30/2026 09:00 | 100 | 568.40 |
| 06/30/2026 09:00 | 50 | 568.40 |
| 06/30/2026 09:00 | 1 | 568.40 |
| 06/30/2026 09:00 | 50 | 568.60 |
| 06/30/2026 09:00 | 12 | 568.60 |
| 06/30/2026 09:00 | 12 | 568.80 |
| 06/30/2026 09:00 | 1 | 569.00 |
| 06/30/2026 09:00 | 13 | 569.00 |
| 06/30/2026 09:00 | 1 | 569.00 |
| 06/30/2026 09:00 | 353 | 568.80 |
| 06/30/2026 09:00 | 2 | 568.20 |
| 06/30/2026 09:00 | 8 | 568.60 |
| 06/30/2026 09:00 | 75 | 568.60 |
| 06/30/2026 09:00 | 1 | 568.40 |
| 06/30/2026 09:00 | 15 | 568.40 |
| 06/30/2026 09:00 | 1 | 567.80 |
| 06/30/2026 09:00 | 79 | 568.00 |
| 06/30/2026 09:00 | 2 | 568.00 |
| 06/30/2026 09:00 | 2 | 568.00 |
| 06/30/2026 09:00 | 1 | 568.00 |
| 06/30/2026 09:00 | 1 | 568.00 |
| 06/30/2026 09:00 | 62 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 25 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 80 | 568.20 |
| 06/30/2026 09:00 | 14 | 568.20 |
| 06/30/2026 09:00 | 3 | 568.20 |
| 06/30/2026 09:00 | 2 | 568.20 |
| 06/30/2026 09:00 | 3 | 568.20 |
| 06/30/2026 09:00 | 3 | 568.20 |
| 06/30/2026 09:00 | 95 | 568.20 |
| 06/30/2026 09:00 | 5 | 568.20 |
| 06/30/2026 09:00 | 6 | 568.20 |
| 06/30/2026 09:00 | 3 | 568.20 |
| 06/30/2026 09:00 | 12 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 18 | 568.20 |
| 06/30/2026 09:00 | 25 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 33 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 97 | 568.20 |
| 06/30/2026 09:00 | 27 | 568.20 |
| 06/30/2026 09:00 | 31 | 568.20 |
| 06/30/2026 09:00 | 25 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 34 | 568.20 |
| 06/30/2026 09:00 | 2 | 568.20 |
| 06/30/2026 09:00 | 4 | 568.20 |
| 06/30/2026 09:00 | 2 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 19 | 568.20 |
| 06/30/2026 09:00 | 6 | 568.20 |
| 06/30/2026 09:00 | 44 | 568.20 |
| 06/30/2026 09:00 | 10 | 568.20 |
| 06/30/2026 09:00 | 73 | 568.20 |
| 06/30/2026 09:00 | 10 | 568.20 |
| 06/30/2026 09:00 | 3 | 568.20 |
| 06/30/2026 09:00 | 20 | 568.20 |
| 06/30/2026 09:00 | 2 | 568.20 |
| 06/30/2026 09:00 | 59 | 568.20 |
| 06/30/2026 09:00 | 19 | 568.20 |
| 06/30/2026 09:00 | 114 | 568.20 |
| 06/30/2026 09:00 | 24 | 568.20 |
| 06/30/2026 09:00 | 79 | 568.20 |
| 06/30/2026 09:00 | 34 | 568.20 |
| 06/30/2026 09:00 | 9 | 568.20 |
| 06/30/2026 09:00 | 2 | 568.20 |
| 06/30/2026 09:00 | 4 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 17 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 2 | 568.20 |
| 06/30/2026 09:00 | 1 | 568.20 |
| 06/30/2026 09:00 | 3 | 568.20 |
| 06/30/2026 09:00 | 21 | 568.20 |