Large gap with delayed quotes
|
Last quote
04/30/2026
-
13:30:00
|
Bid
04/30/2026 -
12:59:34
|
Bid Volume |
Ask
04/30/2026 -
12:59:34
|
Ask Volume |
|---|---|---|---|---|
|
548.00
+11.60
(
+2.16% )
|
546.40
|
217 |
546.80
|
180 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 12:59 | 1620 | 548.00 |
| 04/30/2026 12:59 | 1413 | 548.00 |
| 04/30/2026 12:59 | 12 | 548.00 |
| 04/30/2026 12:59 | 90 | 548.00 |
| 04/30/2026 12:59 | 139 | 548.00 |
| 04/30/2026 12:59 | 5172 | 548.00 |
| 04/30/2026 12:59 | 1193 | 548.00 |
| 04/30/2026 12:59 | 11 | 548.00 |
| 04/30/2026 12:59 | 9 | 548.00 |
| 04/30/2026 12:59 | 547 | 548.00 |
| 04/30/2026 12:59 | 8155 | 548.00 |
| 04/30/2026 12:59 | 3474 | 548.00 |
| 04/30/2026 12:59 | 144 | 548.00 |
| 04/30/2026 12:59 | 1139 | 548.00 |
| 04/30/2026 12:59 | 141 | 548.00 |
| 04/30/2026 12:59 | 720 | 548.00 |
| 04/30/2026 12:59 | 1440 | 548.00 |
| 04/30/2026 12:59 | 4946 | 548.00 |
| 04/30/2026 12:59 | 446 | 548.00 |
| 04/30/2026 12:59 | 25 | 548.00 |
| 04/30/2026 12:59 | 5371 | 548.00 |
| 04/30/2026 12:59 | 949 | 548.00 |
| 04/30/2026 12:59 | 163 | 548.00 |
| 04/30/2026 12:59 | 297 | 548.00 |
| 04/30/2026 12:59 | 5799 | 548.00 |
| 04/30/2026 12:59 | 191 | 548.00 |
| 04/30/2026 12:59 | 3807 | 548.00 |
| 04/30/2026 12:59 | 609 | 548.00 |
| 04/30/2026 12:59 | 1661 | 548.00 |
| 04/30/2026 12:59 | 472 | 548.00 |
| 04/30/2026 12:59 | 2443 | 548.00 |
| 04/30/2026 12:59 | 4802 | 548.00 |
| 04/30/2026 12:59 | 333 | 548.00 |
| 04/30/2026 12:59 | 1772 | 548.00 |
| 04/30/2026 12:59 | 333 | 548.00 |
| 04/30/2026 12:59 | 302 | 548.00 |
| 04/30/2026 12:59 | 757 | 548.00 |
| 04/30/2026 12:59 | 1865 | 548.00 |
| 04/30/2026 12:59 | 1808 | 548.00 |
| 04/30/2026 12:59 | 20 | 548.00 |
| 04/30/2026 12:59 | 35 | 548.00 |
| 04/30/2026 12:59 | 454 | 548.00 |
| 04/30/2026 12:59 | 2858 | 548.00 |
| 04/30/2026 12:59 | 1737 | 548.00 |
| 04/30/2026 12:59 | 448 | 548.00 |
| 04/30/2026 12:59 | 850 | 548.00 |
| 04/30/2026 12:59 | 109 | 548.00 |
| 04/30/2026 12:59 | 817 | 548.00 |
| 04/30/2026 12:59 | 1530 | 548.00 |
| 04/30/2026 12:59 | 138 | 548.00 |
| 04/30/2026 12:59 | 271 | 548.00 |
| 04/30/2026 12:59 | 1442 | 548.00 |
| 04/30/2026 12:59 | 9 | 548.00 |
| 04/30/2026 12:59 | 284 | 548.00 |
| 04/30/2026 12:59 | 1454 | 548.00 |
| 04/30/2026 12:59 | 134 | 548.00 |
| 04/30/2026 12:59 | 221 | 548.00 |
| 04/30/2026 12:59 | 260 | 548.00 |
| 04/30/2026 12:59 | 1488 | 548.00 |
| 04/30/2026 12:59 | 487 | 548.00 |
| 04/30/2026 12:59 | 217 | 548.00 |
| 04/30/2026 12:59 | 288 | 548.00 |
| 04/30/2026 12:59 | 1439 | 548.00 |
| 04/30/2026 12:59 | 289 | 548.00 |
| 04/30/2026 12:59 | 1438 | 548.00 |
| 04/30/2026 12:59 | 2899 | 548.00 |
| 04/30/2026 12:59 | 797 | 548.00 |
| 04/30/2026 12:59 | 629 | 548.00 |
| 04/30/2026 12:59 | 556 | 548.00 |
| 04/30/2026 12:59 | 2552 | 548.00 |
| 04/30/2026 12:59 | 4284 | 548.00 |
| 04/30/2026 12:59 | 6672 | 548.00 |
| 04/30/2026 12:59 | 35 | 548.00 |
| 04/30/2026 12:59 | 866 | 548.00 |
| 04/30/2026 12:59 | 20 | 548.00 |
| 04/30/2026 12:59 | 308 | 548.00 |
| 04/30/2026 12:59 | 325 | 548.00 |
| 04/30/2026 12:59 | 483 | 548.00 |
| 04/30/2026 12:59 | 577 | 548.00 |
| 04/30/2026 12:59 | 100 | 548.00 |
| 04/30/2026 12:59 | 838 | 548.00 |
| 04/30/2026 12:59 | 4375 | 548.00 |
| 04/30/2026 12:59 | 338 | 548.00 |
| 04/30/2026 12:59 | 1079 | 548.00 |
| 04/30/2026 12:59 | 66 | 548.00 |
| 04/30/2026 12:59 | 19 | 548.00 |
| 04/30/2026 12:59 | 1485 | 548.00 |
| 04/30/2026 12:59 | 2543 | 548.00 |
| 04/30/2026 12:59 | 1709 | 548.00 |
| 04/30/2026 12:59 | 1102 | 548.00 |
| 04/30/2026 12:59 | 431 | 548.00 |
| 04/30/2026 12:59 | 343 | 548.00 |
| 04/30/2026 12:59 | 1416 | 548.00 |
| 04/30/2026 12:59 | 7227 | 548.00 |
| 04/30/2026 12:59 | 999 | 548.00 |
| 04/30/2026 12:59 | 285 | 548.00 |
| 04/30/2026 12:59 | 108 | 548.00 |
| 04/30/2026 12:59 | 56 | 548.00 |
| 04/30/2026 12:59 | 98 | 548.00 |
| 04/30/2026 12:59 | 73 | 548.00 |
| 04/30/2026 12:59 | 129 | 548.00 |
| 04/30/2026 12:59 | 41 | 548.00 |
| 04/30/2026 12:59 | 26 | 548.00 |
| 04/30/2026 12:59 | 26 | 548.00 |
| 04/30/2026 12:59 | 91 | 548.00 |
| 04/30/2026 12:59 | 890 | 548.00 |
| 04/30/2026 12:59 | 1849 | 548.00 |
| 04/30/2026 12:59 | 1331 | 548.00 |
| 04/30/2026 12:59 | 11144 | 548.00 |
| 04/30/2026 12:59 | 998 | 548.00 |
| 04/30/2026 12:59 | 4410 | 548.00 |
| 04/30/2026 12:59 | 12612 | 548.00 |
| 04/30/2026 12:59 | 803 | 548.00 |
| 04/30/2026 12:59 | 239 | 548.00 |
| 04/30/2026 12:59 | 7872 | 548.00 |
| 04/30/2026 12:59 | 338 | 548.00 |
| 04/30/2026 12:59 | 20 | 548.00 |
| 04/30/2026 12:59 | 35 | 548.00 |
| 04/30/2026 12:59 | 21601 | 548.00 |
| 04/30/2026 12:59 | 228 | 548.00 |
| 04/30/2026 12:59 | 274 | 548.00 |
| 04/30/2026 12:59 | 1 | 548.00 |
| 04/30/2026 12:59 | 148 | 548.00 |
| 04/30/2026 12:59 | 72 | 548.00 |
| 04/30/2026 12:59 | 1943 | 548.00 |
| 04/30/2026 12:59 | 5 | 548.00 |
| 04/30/2026 12:59 | 5025 | 548.00 |
| 04/30/2026 12:59 | 27 | 548.00 |
| 04/30/2026 12:59 | 891 | 548.00 |
| 04/30/2026 12:59 | 2121 | 548.00 |
| 04/30/2026 12:59 | 4112 | 548.00 |
| 04/30/2026 12:59 | 4 | 548.00 |
| 04/30/2026 12:59 | 1409 | 548.00 |
| 04/30/2026 12:59 | 930 | 548.00 |
| 04/30/2026 12:59 | 87 | 548.00 |
| 04/30/2026 12:59 | 10 | 548.00 |
| 04/30/2026 12:59 | 11 | 548.00 |
| 04/30/2026 12:59 | 31 | 548.00 |
| 04/30/2026 12:59 | 13 | 548.00 |
| 04/30/2026 12:59 | 25424 | 548.00 |
| 04/30/2026 12:59 | 35 | 548.00 |
| 04/30/2026 12:59 | 110 | 548.00 |
| 04/30/2026 12:59 | 10 | 548.00 |
| 04/30/2026 12:59 | 2 | 548.00 |
| 04/30/2026 12:59 | 1814 | 548.00 |
| 04/30/2026 12:59 | 361 | 548.00 |
| 04/30/2026 12:59 | 704 | 548.00 |
| 04/30/2026 12:59 | 1004 | 548.00 |
| 04/30/2026 12:59 | 2839 | 548.00 |
| 04/30/2026 12:59 | 3533 | 548.00 |
| 04/30/2026 12:59 | 1005 | 548.00 |
| 04/30/2026 12:59 | 338 | 548.00 |
| 04/30/2026 12:59 | 128 | 548.00 |
| 04/30/2026 12:59 | 414 | 548.00 |
| 04/30/2026 12:59 | 666 | 548.00 |
| 04/30/2026 12:59 | 12200 | 548.00 |
| 04/30/2026 12:59 | 2372 | 548.00 |
| 04/30/2026 12:59 | 1214 | 548.00 |
| 04/30/2026 12:59 | 1218 | 548.00 |
| 04/30/2026 12:59 | 1024 | 548.00 |
| 04/30/2026 12:59 | 5580 | 548.00 |
| 04/30/2026 12:59 | 825 | 548.00 |
| 04/30/2026 12:59 | 870 | 548.00 |
| 04/30/2026 12:59 | 758 | 548.00 |
| 04/30/2026 12:59 | 2169 | 548.00 |
| 04/30/2026 12:59 | 22 | 548.00 |
| 04/30/2026 12:59 | 743 | 548.00 |
| 04/30/2026 12:59 | 425 | 548.00 |
| 04/30/2026 12:59 | 6115 | 548.00 |
| 04/30/2026 12:59 | 503 | 548.00 |
| 04/30/2026 12:59 | 12277 | 548.00 |
| 04/30/2026 12:59 | 1269 | 548.00 |
| 04/30/2026 12:59 | 115 | 548.00 |
| 04/30/2026 12:59 | 2721 | 548.00 |
| 04/30/2026 12:59 | 16 | 548.00 |
| 04/30/2026 12:59 | 2617 | 548.00 |
| 04/30/2026 12:59 | 1846 | 548.00 |
| 04/30/2026 12:59 | 74 | 548.00 |
| 04/30/2026 12:59 | 1260 | 548.00 |
| 04/30/2026 12:59 | 1419 | 548.00 |
| 04/30/2026 12:59 | 3929 | 548.00 |
| 04/30/2026 12:59 | 1 | 548.00 |
| 04/30/2026 12:59 | 2233 | 548.00 |
| 04/30/2026 12:59 | 2756 | 548.00 |
| 04/30/2026 12:59 | 98 | 548.00 |
| 04/30/2026 12:59 | 272 | 548.00 |
| 04/30/2026 12:59 | 722 | 548.00 |
| 04/30/2026 12:59 | 180 | 548.00 |
| 04/30/2026 12:59 | 1071 | 548.00 |
| 04/30/2026 12:59 | 59 | 548.00 |
| 04/30/2026 12:59 | 20 | 548.00 |
| 04/30/2026 12:59 | 6137 | 548.00 |
| 04/30/2026 12:59 | 378 | 548.00 |
| 04/30/2026 12:59 | 505 | 548.00 |
| 04/30/2026 12:59 | 1659 | 548.00 |
| 04/30/2026 12:59 | 1129 | 548.00 |
| 04/30/2026 12:59 | 1 | 548.00 |
| 04/30/2026 12:59 | 31 | 548.00 |
| 04/30/2026 12:59 | 129 | 548.00 |
| 04/30/2026 12:59 | 101 | 548.00 |
| 04/30/2026 12:59 | 256 | 548.00 |
| 04/30/2026 12:59 | 29 | 548.00 |
| 04/30/2026 12:59 | 27 | 548.00 |
| 04/30/2026 12:59 | 11 | 548.00 |
| 04/30/2026 12:59 | 1903 | 548.00 |
| 04/30/2026 12:59 | 4578 | 548.00 |
| 04/30/2026 12:59 | 3778 | 548.00 |
| 04/30/2026 12:59 | 2849 | 548.00 |
| 04/30/2026 12:59 | 526 | 548.00 |
| 04/30/2026 12:59 | 12121 | 548.00 |
| 04/30/2026 12:59 | 7545 | 548.00 |
| 04/30/2026 12:59 | 3317 | 548.00 |
| 04/30/2026 12:59 | 218 | 548.00 |
| 04/30/2026 12:59 | 4472 | 548.00 |
| 04/30/2026 12:59 | 2490 | 548.00 |
| 04/30/2026 12:59 | 3167 | 548.00 |
| 04/30/2026 12:59 | 2370 | 548.00 |
| 04/30/2026 12:59 | 54 | 548.00 |
| 04/30/2026 12:59 | 11566 | 548.00 |
| 04/30/2026 12:59 | 1928 | 548.00 |
| 04/30/2026 12:59 | 1338 | 548.00 |
| 04/30/2026 12:59 | 2 | 548.00 |
| 04/30/2026 12:59 | 911 | 548.00 |
| 04/30/2026 12:59 | 747 | 548.00 |
| 04/30/2026 12:59 | 500 | 548.00 |
| 04/30/2026 12:59 | 500 | 548.00 |
| 04/30/2026 12:59 | 1500 | 548.00 |
| 04/30/2026 12:59 | 1086 | 548.00 |
| 04/30/2026 12:59 | 5987 | 548.00 |
| 04/30/2026 12:59 | 4102 | 548.00 |
| 04/30/2026 12:59 | 1086 | 548.00 |
| 04/30/2026 12:59 | 35 | 548.00 |
| 04/30/2026 12:59 | 185 | 548.00 |
| 04/30/2026 12:59 | 192 | 548.00 |
| 04/30/2026 12:59 | 472 | 548.00 |
| 04/30/2026 12:59 | 4280 | 548.00 |
| 04/30/2026 12:59 | 643 | 548.00 |
| 04/30/2026 12:59 | 131 | 548.00 |
| 04/30/2026 12:59 | 3 | 548.00 |
| 04/30/2026 12:59 | 752 | 548.00 |
| 04/30/2026 12:59 | 544 | 548.00 |
| 04/30/2026 12:59 | 370 | 548.00 |
| 04/30/2026 12:59 | 756 | 548.00 |
| 04/30/2026 12:59 | 70 | 548.00 |
| 04/30/2026 12:59 | 21 | 548.00 |
| 04/30/2026 12:59 | 22 | 548.00 |
| 04/30/2026 12:59 | 68 | 548.00 |
| 04/30/2026 12:59 | 122 | 548.00 |
| 04/30/2026 12:59 | 100 | 548.00 |
| 04/30/2026 12:59 | 37 | 548.00 |
| 04/30/2026 12:59 | 113 | 548.00 |
| 04/30/2026 12:59 | 17 | 548.00 |
| 04/30/2026 12:54 | 22 | 546.80 |
| 04/30/2026 12:54 | 132 | 546.60 |
| 04/30/2026 12:54 | 53 | 546.20 |
| 04/30/2026 12:54 | 22 | 546.60 |
| 04/30/2026 12:54 | 81 | 546.60 |
| 04/30/2026 12:54 | 30 | 546.60 |
| 04/30/2026 12:54 | 4 | 546.80 |
| 04/30/2026 12:54 | 2 | 546.60 |
| 04/30/2026 12:54 | 57 | 546.60 |
| 04/30/2026 12:54 | 79 | 547.00 |
| 04/30/2026 12:54 | 22 | 547.20 |
| 04/30/2026 12:54 | 12 | 547.20 |
| 04/30/2026 12:54 | 134 | 546.80 |
| 04/30/2026 12:54 | 42 | 546.80 |
| 04/30/2026 12:54 | 74 | 546.80 |
| 04/30/2026 12:54 | 44 | 546.80 |
| 04/30/2026 12:54 | 53 | 546.80 |
| 04/30/2026 12:54 | 78 | 547.00 |
| 04/30/2026 12:54 | 66 | 546.80 |
| 04/30/2026 12:54 | 55 | 546.80 |
| 04/30/2026 12:54 | 42 | 546.80 |
| 04/30/2026 12:54 | 82 | 546.80 |
| 04/30/2026 12:54 | 308 | 547.00 |
| 04/30/2026 12:54 | 1 | 547.20 |
| 04/30/2026 12:54 | 1 | 547.20 |
| 04/30/2026 12:54 | 80 | 546.80 |
| 04/30/2026 12:54 | 85 | 547.00 |
| 04/30/2026 12:54 | 37 | 547.00 |
| 04/30/2026 12:54 | 14 | 547.00 |
| 04/30/2026 12:54 | 100 | 546.60 |
| 04/30/2026 12:54 | 5 | 546.60 |
| 04/30/2026 12:54 | 54 | 546.60 |
| 04/30/2026 12:54 | 54 | 546.60 |
| 04/30/2026 12:54 | 141 | 546.60 |
| 04/30/2026 12:53 | 288 | 546.20 |
| 04/30/2026 12:53 | 157 | 546.20 |
| 04/30/2026 12:53 | 57 | 546.20 |
| 04/30/2026 12:53 | 89 | 546.20 |
| 04/30/2026 12:53 | 43 | 546.20 |
| 04/30/2026 12:53 | 75 | 546.20 |
| 04/30/2026 12:53 | 11 | 546.20 |
| 04/30/2026 12:53 | 14 | 546.20 |
| 04/30/2026 12:53 | 29 | 546.20 |
| 04/30/2026 12:53 | 346 | 546.40 |
| 04/30/2026 12:53 | 72 | 546.40 |
| 04/30/2026 12:53 | 58 | 546.40 |
| 04/30/2026 12:53 | 72 | 546.40 |
| 04/30/2026 12:53 | 50 | 546.40 |
| 04/30/2026 12:53 | 80 | 546.40 |
| 04/30/2026 12:53 | 56 | 546.60 |
| 04/30/2026 12:53 | 83 | 546.20 |
| 04/30/2026 12:53 | 18 | 546.20 |
| 04/30/2026 12:53 | 29 | 546.20 |
| 04/30/2026 12:53 | 14 | 546.20 |
| 04/30/2026 12:53 | 14 | 546.20 |
| 04/30/2026 12:53 | 123 | 546.40 |
| 04/30/2026 12:53 | 14 | 546.20 |
| 04/30/2026 12:53 | 72 | 546.20 |
| 04/30/2026 12:53 | 123 | 546.40 |
| 04/30/2026 12:53 | 86 | 546.20 |
| 04/30/2026 12:53 | 14 | 546.20 |
| 04/30/2026 12:53 | 78 | 546.40 |
| 04/30/2026 12:53 | 22 | 546.20 |
| 04/30/2026 12:53 | 53 | 546.20 |
| 04/30/2026 12:53 | 40 | 546.20 |
| 04/30/2026 12:53 | 72 | 546.20 |
| 04/30/2026 12:53 | 27 | 546.20 |
| 04/30/2026 12:53 | 56 | 546.20 |
| 04/30/2026 12:53 | 21 | 546.20 |
| 04/30/2026 12:53 | 69 | 546.20 |
| 04/30/2026 12:53 | 14 | 546.20 |
| 04/30/2026 12:53 | 2 | 546.40 |
| 04/30/2026 12:52 | 53 | 546.20 |
| 04/30/2026 12:52 | 121 | 546.20 |
| 04/30/2026 12:52 | 75 | 546.20 |
| 04/30/2026 12:52 | 29 | 545.80 |
| 04/30/2026 12:52 | 1 | 545.80 |
| 04/30/2026 12:52 | 125 | 545.80 |
| 04/30/2026 12:52 | 90 | 545.80 |
| 04/30/2026 12:52 | 33 | 545.80 |
| 04/30/2026 12:52 | 10 | 545.80 |
| 04/30/2026 12:52 | 158 | 545.80 |
| 04/30/2026 12:52 | 84 | 546.00 |
| 04/30/2026 12:52 | 2 | 545.80 |
| 04/30/2026 12:52 | 81 | 545.80 |
| 04/30/2026 12:52 | 57 | 545.80 |
| 04/30/2026 12:52 | 47 | 545.80 |
| 04/30/2026 12:52 | 43 | 545.80 |
| 04/30/2026 12:52 | 29 | 545.80 |
| 04/30/2026 12:52 | 14 | 545.80 |
| 04/30/2026 12:52 | 35 | 545.80 |
| 04/30/2026 12:52 | 80 | 545.80 |
| 04/30/2026 12:52 | 132 | 546.80 |
| 04/30/2026 12:52 | 65 | 546.80 |
| 04/30/2026 12:52 | 5 | 546.80 |
| 04/30/2026 12:52 | 80 | 546.80 |
| 04/30/2026 12:52 | 305 | 546.60 |
| 04/30/2026 12:52 | 55 | 546.60 |
| 04/30/2026 12:52 | 58 | 546.60 |
| 04/30/2026 12:52 | 77 | 546.60 |
| 04/30/2026 12:52 | 280 | 546.60 |
| 04/30/2026 12:51 | 58 | 546.60 |
| 04/30/2026 12:51 | 14 | 546.60 |
| 04/30/2026 12:51 | 14 | 546.60 |
| 04/30/2026 12:51 | 36 | 546.60 |
| 04/30/2026 12:51 | 70 | 546.60 |
| 04/30/2026 12:51 | 65 | 546.60 |
| 04/30/2026 12:51 | 58 | 546.20 |
| 04/30/2026 12:51 | 14 | 546.20 |
| 04/30/2026 12:51 | 14 | 546.20 |
| 04/30/2026 12:51 | 58 | 546.20 |
| 04/30/2026 12:51 | 57 | 546.40 |
| 04/30/2026 12:51 | 102 | 546.40 |
| 04/30/2026 12:51 | 57 | 546.40 |
| 04/30/2026 12:51 | 68 | 546.60 |
| 04/30/2026 12:51 | 84 | 546.60 |
| 04/30/2026 12:51 | 14 | 546.40 |
| 04/30/2026 12:51 | 77 | 546.40 |
| 04/30/2026 12:51 | 200 | 546.60 |
| 04/30/2026 12:51 | 75 | 546.60 |
| 04/30/2026 12:51 | 264 | 546.80 |
| 04/30/2026 12:51 | 200 | 546.80 |
| 04/30/2026 12:51 | 14 | 546.80 |
| 04/30/2026 12:50 | 143 | 546.80 |
| 04/30/2026 12:50 | 14 | 546.60 |
| 04/30/2026 12:50 | 86 | 546.60 |
| 04/30/2026 12:50 | 33 | 546.80 |
| 04/30/2026 12:50 | 57 | 546.80 |
| 04/30/2026 12:50 | 14 | 546.60 |
| 04/30/2026 12:50 | 130 | 546.60 |
| 04/30/2026 12:50 | 57 | 546.80 |
| 04/30/2026 12:50 | 210 | 546.80 |
| 04/30/2026 12:50 | 77 | 546.80 |
| 04/30/2026 12:50 | 57 | 546.80 |
| 04/30/2026 12:50 | 18 | 546.80 |
| 04/30/2026 12:50 | 21 | 546.60 |
| 04/30/2026 12:50 | 65 | 546.60 |
| 04/30/2026 12:50 | 173 | 546.80 |
| 04/30/2026 12:50 | 202 | 546.90 |
| 04/30/2026 12:50 | 29 | 546.80 |
| 04/30/2026 12:50 | 14 | 546.60 |
| 04/30/2026 12:50 | 11 | 546.60 |
| 04/30/2026 12:50 | 3 | 546.60 |
| 04/30/2026 12:50 | 14 | 546.60 |
| 04/30/2026 12:50 | 67 | 546.60 |
| 04/30/2026 12:50 | 5 | 546.60 |
| 04/30/2026 12:50 | 14 | 546.80 |
| 04/30/2026 12:50 | 29 | 546.80 |
| 04/30/2026 12:50 | 86 | 546.80 |
| 04/30/2026 12:50 | 43 | 546.80 |
| 04/30/2026 12:50 | 14 | 546.60 |
| 04/30/2026 12:50 | 15 | 546.80 |
| 04/30/2026 12:50 | 57 | 546.80 |
| 04/30/2026 12:50 | 14 | 546.80 |
| 04/30/2026 12:50 | 216 | 546.80 |
| 04/30/2026 12:50 | 14 | 546.80 |
| 04/30/2026 12:50 | 19 | 546.80 |
| 04/30/2026 12:50 | 80 | 546.80 |
| 04/30/2026 12:50 | 2 | 546.80 |
| 04/30/2026 12:50 | 9 | 547.00 |
| 04/30/2026 12:50 | 111 | 547.20 |
| 04/30/2026 12:50 | 180 | 547.20 |
| 04/30/2026 12:50 | 43 | 547.20 |
| 04/30/2026 12:50 | 11 | 547.40 |
| 04/30/2026 12:49 | 223 | 547.30 |
| 04/30/2026 12:49 | 223 | 547.30 |
| 04/30/2026 12:49 | 55 | 547.40 |
| 04/30/2026 12:49 | 200 | 547.60 |
| 04/30/2026 12:49 | 91 | 547.60 |
| 04/30/2026 12:49 | 88 | 547.80 |
| 04/30/2026 12:49 | 1 | 547.80 |
| 04/30/2026 12:49 | 704 | 548.00 |
| 04/30/2026 12:49 | 115 | 547.40 |
| 04/30/2026 12:49 | 115 | 547.40 |
| 04/30/2026 12:49 | 43 | 547.40 |
| 04/30/2026 12:49 | 14 | 547.40 |
| 04/30/2026 12:49 | 4 | 547.40 |
| 04/30/2026 12:49 | 54 | 547.40 |
| 04/30/2026 12:49 | 14 | 547.40 |
| 04/30/2026 12:49 | 68 | 547.40 |
| 04/30/2026 12:49 | 18 | 547.40 |
| 04/30/2026 12:49 | 29 | 547.40 |
| 04/30/2026 12:49 | 14 | 547.40 |
| 04/30/2026 12:49 | 101 | 547.40 |
| 04/30/2026 12:49 | 29 | 547.40 |
| 04/30/2026 12:49 | 14 | 547.40 |
| 04/30/2026 12:49 | 29 | 547.40 |
| 04/30/2026 12:49 | 122 | 547.60 |
| 04/30/2026 12:49 | 84 | 547.60 |
| 04/30/2026 12:49 | 14 | 547.40 |
| 04/30/2026 12:49 | 29 | 547.40 |
| 04/30/2026 12:49 | 239 | 547.40 |
| 04/30/2026 12:49 | 126 | 547.40 |
| 04/30/2026 12:49 | 184 | 547.40 |
| 04/30/2026 12:49 | 78 | 547.40 |
| 04/30/2026 12:49 | 64 | 547.60 |
| 04/30/2026 12:49 | 14 | 547.60 |
| 04/30/2026 12:49 | 166 | 547.80 |
| 04/30/2026 12:48 | 56 | 547.60 |
| 04/30/2026 12:48 | 122 | 547.60 |
| 04/30/2026 12:48 | 115 | 547.60 |
| 04/30/2026 12:48 | 83 | 547.60 |
| 04/30/2026 12:48 | 64 | 547.60 |
| 04/30/2026 12:48 | 42 | 547.60 |
| 04/30/2026 12:48 | 122 | 547.60 |
| 04/30/2026 12:48 | 80 | 547.60 |
| 04/30/2026 12:48 | 134 | 547.40 |
| 04/30/2026 12:48 | 122 | 547.40 |
| 04/30/2026 12:48 | 56 | 547.40 |
| 04/30/2026 12:48 | 56 | 547.40 |
| 04/30/2026 12:48 | 121 | 547.40 |
| 04/30/2026 12:48 | 50 | 547.40 |
| 04/30/2026 12:48 | 2 | 547.40 |
| 04/30/2026 12:47 | 160 | 547.20 |
| 04/30/2026 12:47 | 31 | 547.20 |
| 04/30/2026 12:47 | 24 | 547.20 |
| 04/30/2026 12:47 | 55 | 547.20 |
| 04/30/2026 12:47 | 104 | 547.00 |
| 04/30/2026 12:47 | 40 | 547.00 |
| 04/30/2026 12:47 | 72 | 547.00 |
| 04/30/2026 12:47 | 4 | 547.00 |
| 04/30/2026 12:47 | 21 | 546.80 |
| 04/30/2026 12:46 | 79 | 547.00 |
| 04/30/2026 12:46 | 54 | 546.80 |
| 04/30/2026 12:46 | 13 | 547.20 |
| 04/30/2026 12:46 | 82 | 547.20 |
| 04/30/2026 12:46 | 119 | 547.20 |
| 04/30/2026 12:46 | 108 | 547.20 |
| 04/30/2026 12:46 | 40 | 547.20 |
| 04/30/2026 12:46 | 25 | 547.20 |
| 04/30/2026 12:46 | 29 | 547.20 |
| 04/30/2026 12:45 | 10 | 547.20 |
| 04/30/2026 12:45 | 57 | 547.00 |
| 04/30/2026 12:45 | 115 | 547.00 |
| 04/30/2026 12:45 | 58 | 547.00 |
| 04/30/2026 12:45 | 58 | 547.00 |
| 04/30/2026 12:45 | 179 | 547.00 |
| 04/30/2026 12:44 | 10 | 546.60 |
| 04/30/2026 12:44 | 1 | 546.80 |
| 04/30/2026 12:44 | 25 | 546.80 |
| 04/30/2026 12:44 | 89 | 547.00 |
| 04/30/2026 12:44 | 113 | 547.20 |
| 04/30/2026 12:44 | 122 | 547.20 |
| 04/30/2026 12:44 | 6 | 547.40 |
| 04/30/2026 12:44 | 122 | 547.20 |
| 04/30/2026 12:44 | 83 | 547.20 |
| 04/30/2026 12:44 | 80 | 547.40 |
| 04/30/2026 12:44 | 122 | 547.40 |
| 04/30/2026 12:44 | 127 | 547.40 |
| 04/30/2026 12:44 | 79 | 547.40 |
| 04/30/2026 12:44 | 99 | 547.40 |
| 04/30/2026 12:44 | 84 | 547.40 |
| 04/30/2026 12:44 | 133 | 547.40 |
| 04/30/2026 12:44 | 45 | 547.40 |
| 04/30/2026 12:43 | 122 | 547.20 |
| 04/30/2026 12:43 | 83 | 547.20 |
| 04/30/2026 12:43 | 88 | 547.20 |
| 04/30/2026 12:43 | 3 | 547.80 |
| 04/30/2026 12:43 | 108 | 547.60 |
| 04/30/2026 12:43 | 300 | 547.60 |
| 04/30/2026 12:43 | 120 | 547.40 |
| 04/30/2026 12:43 | 224 | 547.40 |
| 04/30/2026 12:43 | 11 | 547.80 |
| 04/30/2026 12:43 | 188 | 547.80 |
| 04/30/2026 12:43 | 160 | 547.60 |
| 04/30/2026 12:43 | 38 | 547.60 |
| 04/30/2026 12:43 | 135 | 547.60 |
| 04/30/2026 12:43 | 82 | 547.60 |
| 04/30/2026 12:43 | 224 | 547.60 |
| 04/30/2026 12:43 | 145 | 547.60 |
| 04/30/2026 12:43 | 89 | 547.40 |
| 04/30/2026 12:43 | 78 | 547.40 |
| 04/30/2026 12:43 | 25 | 547.60 |
| 04/30/2026 12:43 | 20 | 547.60 |
| 04/30/2026 12:43 | 169 | 547.40 |
| 04/30/2026 12:43 | 122 | 547.40 |
| 04/30/2026 12:43 | 116 | 547.40 |
| 04/30/2026 12:43 | 123 | 547.40 |
| 04/30/2026 12:43 | 224 | 547.40 |
| 04/30/2026 12:43 | 120 | 547.60 |
| 04/30/2026 12:43 | 78 | 547.60 |
| 04/30/2026 12:43 | 18 | 547.80 |
| 04/30/2026 12:43 | 3 | 548.00 |
| 04/30/2026 12:43 | 126 | 548.20 |
| 04/30/2026 12:43 | 122 | 548.20 |
| 04/30/2026 12:43 | 83 | 548.20 |
| 04/30/2026 12:43 | 18 | 548.20 |
| 04/30/2026 12:43 | 50 | 548.20 |
| 04/30/2026 12:43 | 65 | 548.20 |
| 04/30/2026 12:43 | 56 | 548.20 |
| 04/30/2026 12:43 | 241 | 548.00 |
| 04/30/2026 12:43 | 300 | 548.00 |
| 04/30/2026 12:43 | 91 | 548.20 |
| 04/30/2026 12:43 | 21 | 548.20 |
| 04/30/2026 12:43 | 36 | 548.60 |
| 04/30/2026 12:43 | 18 | 548.60 |
| 04/30/2026 12:43 | 79 | 548.80 |
| 04/30/2026 12:43 | 144 | 548.80 |
| 04/30/2026 12:43 | 1 | 548.80 |
| 04/30/2026 12:43 | 91 | 549.00 |
| 04/30/2026 12:43 | 210 | 549.00 |
| 04/30/2026 12:43 | 53 | 549.00 |
| 04/30/2026 12:43 | 18 | 549.00 |
| 04/30/2026 12:43 | 91 | 549.00 |
| 04/30/2026 12:43 | 30 | 549.00 |
| 04/30/2026 12:42 | 2 | 549.00 |
| 04/30/2026 12:42 | 157 | 548.80 |
| 04/30/2026 12:42 | 53 | 548.80 |
| 04/30/2026 12:41 | 50 | 548.60 |
| 04/30/2026 12:41 | 52 | 548.60 |
| 04/30/2026 12:41 | 1 | 548.60 |
| 04/30/2026 12:41 | 3 | 548.40 |
| 04/30/2026 12:40 | 369 | 548.50 |
| 04/30/2026 12:40 | 1 | 548.60 |
| 04/30/2026 12:40 | 56 | 548.40 |
| 04/30/2026 12:40 | 55 | 548.40 |
| 04/30/2026 12:40 | 105 | 548.40 |
| 04/30/2026 12:40 | 130 | 548.40 |
| 04/30/2026 12:40 | 45 | 548.40 |
| 04/30/2026 12:40 | 61 | 548.00 |
| 04/30/2026 12:40 | 14 | 548.00 |
| 04/30/2026 12:40 | 54 | 548.00 |
| 04/30/2026 12:40 | 264 | 548.00 |
| 04/30/2026 12:40 | 77 | 548.00 |
| 04/30/2026 12:40 | 52 | 548.00 |
| 04/30/2026 12:40 | 158 | 548.00 |
| 04/30/2026 12:40 | 131 | 548.00 |
| 04/30/2026 12:40 | 57 | 548.00 |
| 04/30/2026 12:40 | 14 | 548.00 |
| 04/30/2026 12:40 | 43 | 548.00 |
| 04/30/2026 12:40 | 14 | 548.00 |
| 04/30/2026 12:40 | 86 | 548.00 |
| 04/30/2026 12:40 | 14 | 548.00 |
| 04/30/2026 12:40 | 56 | 548.20 |
| 04/30/2026 12:40 | 130 | 548.20 |
| 04/30/2026 12:40 | 72 | 548.00 |
| 04/30/2026 12:40 | 15 | 548.20 |
| 04/30/2026 12:40 | 2 | 548.40 |
| 04/30/2026 12:39 | 46 | 548.20 |
| 04/30/2026 12:39 | 46 | 548.20 |
| 04/30/2026 12:39 | 119 | 548.20 |
| 04/30/2026 12:39 | 53 | 548.20 |
| 04/30/2026 12:39 | 55 | 548.20 |
| 04/30/2026 12:39 | 29 | 548.20 |
| 04/30/2026 12:39 | 50 | 548.10 |
| 04/30/2026 12:38 | 57 | 548.00 |
| 04/30/2026 12:38 | 53 | 548.00 |
| 04/30/2026 12:38 | 151 | 548.00 |
| 04/30/2026 12:38 | 55 | 548.00 |
| 04/30/2026 12:38 | 608 | 548.00 |
| 04/30/2026 12:38 | 142 | 548.00 |
| 04/30/2026 12:38 | 47 | 548.20 |
| 04/30/2026 12:38 | 56 | 548.20 |
| 04/30/2026 12:38 | 201 | 548.20 |
| 04/30/2026 12:37 | 15 | 548.40 |
| 04/30/2026 12:37 | 80 | 548.40 |
| 04/30/2026 12:37 | 3 | 548.40 |
| 04/30/2026 12:37 | 54 | 548.40 |
| 04/30/2026 12:37 | 262 | 548.40 |
| 04/30/2026 12:37 | 18 | 548.40 |
| 04/30/2026 12:37 | 280 | 548.50 |
| 04/30/2026 12:37 | 358 | 548.60 |
| 04/30/2026 12:36 | 46 | 548.60 |
| 04/30/2026 12:36 | 46 | 548.60 |
| 04/30/2026 12:36 | 46 | 548.60 |
| 04/30/2026 12:36 | 193 | 548.60 |
| 04/30/2026 12:36 | 98 | 548.60 |
| 04/30/2026 12:36 | 200 | 548.80 |
| 04/30/2026 12:36 | 6 | 549.00 |
| 04/30/2026 12:36 | 252 | 548.60 |
| 04/30/2026 12:36 | 51 | 548.60 |
| 04/30/2026 12:36 | 80 | 548.60 |
| 04/30/2026 12:36 | 113 | 548.60 |
| 04/30/2026 12:36 | 152 | 548.60 |
| 04/30/2026 12:36 | 72 | 548.60 |
| 04/30/2026 12:36 | 2 | 549.00 |
| 04/30/2026 12:36 | 169 | 549.00 |
| 04/30/2026 12:36 | 122 | 549.00 |
| 04/30/2026 12:36 | 79 | 549.00 |
| 04/30/2026 12:36 | 224 | 549.00 |
| 04/30/2026 12:36 | 155 | 549.00 |
| 04/30/2026 12:36 | 116 | 549.00 |
| 04/30/2026 12:36 | 91 | 549.00 |
| 04/30/2026 12:36 | 169 | 549.00 |
| 04/30/2026 12:36 | 87 | 549.00 |
| 04/30/2026 12:36 | 213 | 548.80 |
| 04/30/2026 12:35 | 137 | 548.90 |
| 04/30/2026 12:35 | 148 | 549.00 |
| 04/30/2026 12:35 | 233 | 548.80 |
| 04/30/2026 12:35 | 119 | 548.80 |
| 04/30/2026 12:35 | 105 | 548.80 |
| 04/30/2026 12:35 | 485 | 549.00 |
| 04/30/2026 12:35 | 47 | 549.00 |
| 04/30/2026 12:35 | 10 | 549.00 |
| 04/30/2026 12:35 | 200 | 549.20 |
| 04/30/2026 12:35 | 200 | 549.40 |
| 04/30/2026 12:35 | 132 | 549.40 |
| 04/30/2026 12:35 | 163 | 549.40 |
| 04/30/2026 12:35 | 137 | 549.40 |
| 04/30/2026 12:35 | 180 | 549.40 |
| 04/30/2026 12:35 | 194 | 549.20 |
| 04/30/2026 12:35 | 39 | 549.20 |
| 04/30/2026 12:35 | 56 | 549.00 |
| 04/30/2026 12:35 | 36 | 549.00 |
| 04/30/2026 12:34 | 235 | 549.00 |
| 04/30/2026 12:34 | 78 | 549.00 |
| 04/30/2026 12:34 | 83 | 548.80 |
| 04/30/2026 12:34 | 105 | 548.80 |
| 04/30/2026 12:34 | 224 | 548.80 |
| 04/30/2026 12:34 | 182 | 549.00 |
| 04/30/2026 12:34 | 5 | 549.00 |
| 04/30/2026 12:33 | 57 | 549.00 |
| 04/30/2026 12:33 | 251 | 549.00 |
| 04/30/2026 12:33 | 87 | 549.00 |
| 04/30/2026 12:33 | 90 | 549.00 |
| 04/30/2026 12:33 | 106 | 549.00 |
| 04/30/2026 12:33 | 64 | 549.00 |
| 04/30/2026 12:33 | 56 | 549.00 |
| 04/30/2026 12:33 | 169 | 549.00 |
| 04/30/2026 12:33 | 200 | 549.20 |
| 04/30/2026 12:32 | 126 | 549.20 |
| 04/30/2026 12:32 | 129 | 549.20 |
| 04/30/2026 12:32 | 83 | 549.20 |
| 04/30/2026 12:32 | 161 | 549.20 |
| 04/30/2026 12:32 | 124 | 549.20 |
| 04/30/2026 12:32 | 224 | 549.20 |
| 04/30/2026 12:32 | 170 | 549.20 |
| 04/30/2026 12:32 | 1 | 549.00 |
| 04/30/2026 12:32 | 174 | 548.90 |
| 04/30/2026 12:32 | 213 | 548.80 |
| 04/30/2026 12:32 | 259 | 548.80 |
| 04/30/2026 12:32 | 84 | 548.80 |
| 04/30/2026 12:32 | 56 | 548.60 |
| 04/30/2026 12:32 | 182 | 548.60 |
| 04/30/2026 12:32 | 112 | 548.60 |
| 04/30/2026 12:32 | 55 | 548.80 |
| 04/30/2026 12:31 | 5 | 549.00 |
| 04/30/2026 12:31 | 17 | 548.80 |
| 04/30/2026 12:31 | 52 | 548.80 |
| 04/30/2026 12:31 | 48 | 548.80 |
| 04/30/2026 12:31 | 153 | 548.80 |
| 04/30/2026 12:31 | 46 | 548.80 |
| 04/30/2026 12:31 | 138 | 548.80 |
| 04/30/2026 12:31 | 118 | 548.80 |
| 04/30/2026 12:31 | 10 | 549.00 |
| 04/30/2026 12:31 | 32 | 549.00 |
| 04/30/2026 12:31 | 4 | 549.00 |
| 04/30/2026 12:31 | 8 | 549.00 |
| 04/30/2026 12:31 | 11 | 549.00 |
| 04/30/2026 12:31 | 8 | 549.00 |
| 04/30/2026 12:30 | 1 | 549.00 |
| 04/30/2026 12:30 | 353 | 548.60 |
| 04/30/2026 12:30 | 57 | 548.60 |
| 04/30/2026 12:30 | 128 | 548.60 |
| 04/30/2026 12:30 | 86 | 548.60 |
| 04/30/2026 12:30 | 72 | 548.60 |