Large gap with delayed quotes
|
Last quote
08/20/2026
-
13:03:08
|
Bid
08/20/2026 -
13:04:10
|
Bid Volume |
Ask
08/20/2026 -
13:04:10
|
Ask Volume |
|---|---|---|---|---|
|
551.20
+3.20
(
+0.58% )
|
551.20
|
186 |
551.40
|
169 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 13:03 | 10 | 551.20 |
| 08/20/2026 13:03 | 50 | 551.20 |
| 08/20/2026 13:03 | 91 | 551.20 |
| 08/20/2026 13:03 | 17 | 551.20 |
| 08/20/2026 13:02 | 200 | 551.00 |
| 08/20/2026 13:01 | 2 | 550.80 |
| 08/20/2026 13:01 | 200 | 550.80 |
| 08/20/2026 13:00 | 43 | 550.80 |
| 08/20/2026 12:59 | 87 | 551.00 |
| 08/20/2026 12:58 | 55 | 550.80 |
| 08/20/2026 12:58 | 55 | 550.60 |
| 08/20/2026 12:58 | 49 | 550.80 |
| 08/20/2026 12:58 | 49 | 550.80 |
| 08/20/2026 12:58 | 21 | 550.80 |
| 08/20/2026 12:58 | 41 | 550.80 |
| 08/20/2026 12:57 | 22 | 550.80 |
| 08/20/2026 12:57 | 11 | 550.80 |
| 08/20/2026 12:57 | 77 | 550.70 |
| 08/20/2026 12:57 | 10 | 550.70 |
| 08/20/2026 12:57 | 10 | 550.80 |
| 08/20/2026 12:56 | 5 | 550.80 |
| 08/20/2026 12:55 | 5 | 550.80 |
| 08/20/2026 12:55 | 50 | 550.80 |
| 08/20/2026 12:55 | 291 | 550.80 |
| 08/20/2026 12:55 | 68 | 550.80 |
| 08/20/2026 12:55 | 200 | 550.60 |
| 08/20/2026 12:54 | 82 | 550.60 |
| 08/20/2026 12:54 | 134 | 550.60 |
| 08/20/2026 12:54 | 41 | 550.60 |
| 08/20/2026 12:54 | 242 | 550.40 |
| 08/20/2026 12:54 | 81 | 550.40 |
| 08/20/2026 12:54 | 17 | 550.40 |
| 08/20/2026 12:54 | 141 | 550.60 |
| 08/20/2026 12:54 | 124 | 550.60 |
| 08/20/2026 12:54 | 134 | 550.60 |
| 08/20/2026 12:54 | 79 | 550.60 |
| 08/20/2026 12:53 | 124 | 551.00 |
| 08/20/2026 12:53 | 18 | 551.00 |
| 08/20/2026 12:53 | 50 | 551.00 |
| 08/20/2026 12:53 | 3 | 551.00 |
| 08/20/2026 12:53 | 81 | 551.00 |
| 08/20/2026 12:53 | 46 | 551.00 |
| 08/20/2026 12:52 | 77 | 550.80 |
| 08/20/2026 12:51 | 63 | 550.40 |
| 08/20/2026 12:51 | 200 | 550.50 |
| 08/20/2026 12:51 | 55 | 550.50 |
| 08/20/2026 12:50 | 16 | 551.00 |
| 08/20/2026 12:50 | 84 | 551.00 |
| 08/20/2026 12:50 | 50 | 551.00 |
| 08/20/2026 12:50 | 79 | 551.00 |
| 08/20/2026 12:50 | 146 | 551.00 |
| 08/20/2026 12:50 | 79 | 550.80 |
| 08/20/2026 12:50 | 12 | 550.80 |
| 08/20/2026 12:50 | 62 | 550.70 |
| 08/20/2026 12:50 | 200 | 550.60 |
| 08/20/2026 12:50 | 26 | 550.60 |
| 08/20/2026 12:49 | 1 | 550.80 |
| 08/20/2026 12:48 | 1 | 550.60 |
| 08/20/2026 12:48 | 124 | 550.80 |
| 08/20/2026 12:48 | 54 | 550.80 |
| 08/20/2026 12:48 | 65 | 550.80 |
| 08/20/2026 12:48 | 82 | 550.80 |
| 08/20/2026 12:48 | 43 | 550.80 |
| 08/20/2026 12:47 | 59 | 550.60 |
| 08/20/2026 12:46 | 25 | 550.40 |
| 08/20/2026 12:45 | 180 | 550.40 |
| 08/20/2026 12:45 | 55 | 550.40 |
| 08/20/2026 12:45 | 29 | 550.40 |
| 08/20/2026 12:45 | 200 | 550.30 |
| 08/20/2026 12:43 | 12 | 550.20 |
| 08/20/2026 12:43 | 12 | 550.10 |
| 08/20/2026 12:43 | 76 | 550.20 |
| 08/20/2026 12:42 | 10 | 550.40 |
| 08/20/2026 12:41 | 56 | 550.20 |
| 08/20/2026 12:41 | 40 | 550.20 |
| 08/20/2026 12:41 | 12 | 550.20 |
| 08/20/2026 12:41 | 2 | 550.20 |
| 08/20/2026 12:39 | 65 | 550.40 |
| 08/20/2026 12:39 | 3 | 550.60 |
| 08/20/2026 12:39 | 9 | 550.60 |
| 08/20/2026 12:39 | 124 | 550.60 |
| 08/20/2026 12:39 | 91 | 550.60 |
| 08/20/2026 12:39 | 15 | 550.60 |
| 08/20/2026 12:39 | 65 | 550.60 |
| 08/20/2026 12:39 | 50 | 550.60 |
| 08/20/2026 12:38 | 80 | 550.60 |
| 08/20/2026 12:38 | 50 | 550.60 |
| 08/20/2026 12:37 | 1 | 550.80 |
| 08/20/2026 12:36 | 81 | 550.80 |
| 08/20/2026 12:36 | 1 | 550.60 |
| 08/20/2026 12:36 | 40 | 550.60 |
| 08/20/2026 12:36 | 17 | 550.40 |
| 08/20/2026 12:36 | 50 | 550.40 |
| 08/20/2026 12:35 | 3 | 550.60 |
| 08/20/2026 12:35 | 49 | 550.60 |
| 08/20/2026 12:35 | 115 | 550.70 |
| 08/20/2026 12:32 | 5 | 550.80 |
| 08/20/2026 12:32 | 3 | 550.80 |
| 08/20/2026 12:32 | 42 | 550.70 |
| 08/20/2026 12:32 | 72 | 550.60 |
| 08/20/2026 12:32 | 82 | 550.80 |
| 08/20/2026 12:32 | 129 | 550.80 |
| 08/20/2026 12:32 | 140 | 550.80 |
| 08/20/2026 12:32 | 46 | 550.80 |
| 08/20/2026 12:32 | 143 | 550.80 |
| 08/20/2026 12:32 | 72 | 551.00 |
| 08/20/2026 12:32 | 30 | 551.00 |
| 08/20/2026 12:32 | 82 | 551.00 |
| 08/20/2026 12:32 | 2000 | 551.00 |
| 08/20/2026 12:32 | 143 | 551.00 |
| 08/20/2026 12:32 | 87 | 551.00 |
| 08/20/2026 12:32 | 30 | 550.80 |
| 08/20/2026 12:32 | 80 | 550.80 |
| 08/20/2026 12:32 | 200 | 550.70 |
| 08/20/2026 12:31 | 34 | 550.60 |
| 08/20/2026 12:30 | 15 | 550.40 |
| 08/20/2026 12:28 | 50 | 550.60 |
| 08/20/2026 12:28 | 68 | 550.60 |
| 08/20/2026 12:28 | 2 | 550.60 |
| 08/20/2026 12:28 | 15 | 550.60 |
| 08/20/2026 12:28 | 2 | 550.60 |
| 08/20/2026 12:28 | 20 | 550.80 |
| 08/20/2026 12:28 | 14 | 550.80 |
| 08/20/2026 12:28 | 40 | 550.80 |
| 08/20/2026 12:25 | 12 | 551.00 |
| 08/20/2026 12:23 | 97 | 551.00 |
| 08/20/2026 12:22 | 14 | 551.20 |
| 08/20/2026 12:22 | 50 | 551.20 |
| 08/20/2026 12:22 | 5 | 551.10 |
| 08/20/2026 12:22 | 3 | 551.00 |
| 08/20/2026 12:22 | 14 | 551.10 |
| 08/20/2026 12:22 | 42 | 551.00 |
| 08/20/2026 12:21 | 6 | 551.00 |
| 08/20/2026 12:18 | 50 | 551.20 |
| 08/20/2026 12:18 | 5 | 551.20 |
| 08/20/2026 12:18 | 11 | 551.20 |
| 08/20/2026 12:18 | 200 | 551.00 |
| 08/20/2026 12:13 | 42 | 551.00 |
| 08/20/2026 12:13 | 43 | 551.00 |
| 08/20/2026 12:13 | 92 | 551.00 |
| 08/20/2026 12:13 | 50 | 551.00 |
| 08/20/2026 12:12 | 430 | 550.80 |
| 08/20/2026 12:12 | 12 | 550.80 |
| 08/20/2026 12:12 | 94 | 550.80 |
| 08/20/2026 12:11 | 8 | 550.80 |
| 08/20/2026 12:11 | 1 | 550.80 |
| 08/20/2026 12:11 | 143 | 551.00 |
| 08/20/2026 12:11 | 80 | 551.00 |
| 08/20/2026 12:11 | 180 | 551.00 |
| 08/20/2026 12:11 | 75 | 551.00 |
| 08/20/2026 12:11 | 200 | 551.10 |
| 08/20/2026 12:11 | 97 | 551.10 |
| 08/20/2026 12:10 | 14 | 551.10 |
| 08/20/2026 12:09 | 10 | 551.20 |
| 08/20/2026 12:09 | 1 | 551.20 |
| 08/20/2026 12:08 | 43 | 551.60 |
| 08/20/2026 12:08 | 42 | 551.60 |
| 08/20/2026 12:08 | 200 | 551.20 |
| 08/20/2026 12:07 | 1 | 551.00 |
| 08/20/2026 12:06 | 36 | 551.40 |
| 08/20/2026 12:06 | 28 | 551.40 |
| 08/20/2026 12:06 | 55 | 551.40 |
| 08/20/2026 12:06 | 30 | 551.60 |
| 08/20/2026 12:06 | 48 | 551.60 |
| 08/20/2026 12:06 | 50 | 551.40 |
| 08/20/2026 12:06 | 30 | 551.40 |
| 08/20/2026 12:06 | 11 | 551.40 |
| 08/20/2026 12:06 | 200 | 551.20 |
| 08/20/2026 12:05 | 10 | 551.40 |
| 08/20/2026 12:04 | 100 | 551.60 |
| 08/20/2026 12:04 | 1 | 551.60 |
| 08/20/2026 12:04 | 200 | 551.80 |
| 08/20/2026 12:04 | 5 | 552.00 |
| 08/20/2026 12:04 | 5 | 552.00 |
| 08/20/2026 12:04 | 200 | 551.80 |
| 08/20/2026 12:03 | 100 | 551.70 |
| 08/20/2026 12:02 | 30 | 552.40 |
| 08/20/2026 12:01 | 41 | 552.40 |
| 08/20/2026 12:00 | 16 | 552.60 |
| 08/20/2026 12:00 | 15 | 552.60 |
| 08/20/2026 12:00 | 48 | 552.60 |
| 08/20/2026 11:59 | 32 | 552.60 |
| 08/20/2026 11:59 | 24 | 552.60 |
| 08/20/2026 11:59 | 59 | 552.60 |
| 08/20/2026 11:59 | 87 | 552.80 |
| 08/20/2026 11:59 | 2 | 552.80 |
| 08/20/2026 11:59 | 80 | 552.80 |
| 08/20/2026 11:59 | 51 | 553.00 |
| 08/20/2026 11:59 | 190 | 553.00 |
| 08/20/2026 11:59 | 50 | 553.00 |
| 08/20/2026 11:59 | 81 | 553.00 |
| 08/20/2026 11:59 | 45 | 553.20 |
| 08/20/2026 11:59 | 123 | 553.20 |
| 08/20/2026 11:59 | 133 | 553.20 |
| 08/20/2026 11:59 | 59 | 553.20 |
| 08/20/2026 11:59 | 83 | 553.20 |
| 08/20/2026 11:59 | 50 | 553.20 |
| 08/20/2026 11:59 | 143 | 553.40 |
| 08/20/2026 11:59 | 143 | 553.30 |
| 08/20/2026 11:59 | 114 | 553.40 |
| 08/20/2026 11:59 | 82 | 553.40 |
| 08/20/2026 11:59 | 40 | 553.40 |
| 08/20/2026 11:59 | 100 | 553.60 |
| 08/20/2026 11:59 | 50 | 553.60 |
| 08/20/2026 11:59 | 79 | 553.60 |
| 08/20/2026 11:58 | 60 | 553.60 |
| 08/20/2026 11:58 | 55 | 553.80 |
| 08/20/2026 11:58 | 44 | 553.80 |
| 08/20/2026 11:58 | 156 | 553.80 |
| 08/20/2026 11:56 | 13 | 553.60 |
| 08/20/2026 11:56 | 49 | 553.60 |
| 08/20/2026 11:54 | 170 | 553.80 |
| 08/20/2026 11:54 | 9 | 553.80 |
| 08/20/2026 11:54 | 43 | 553.80 |
| 08/20/2026 11:54 | 124 | 553.80 |
| 08/20/2026 11:53 | 12 | 553.60 |
| 08/20/2026 11:52 | 15 | 553.20 |
| 08/20/2026 11:52 | 40 | 553.20 |
| 08/20/2026 11:52 | 3 | 553.40 |
| 08/20/2026 11:52 | 4 | 553.40 |
| 08/20/2026 11:51 | 6 | 553.80 |
| 08/20/2026 11:51 | 18 | 553.60 |
| 08/20/2026 11:51 | 9 | 553.60 |
| 08/20/2026 11:51 | 35 | 553.60 |
| 08/20/2026 11:51 | 99 | 553.60 |
| 08/20/2026 11:51 | 50 | 553.60 |
| 08/20/2026 11:51 | 1 | 553.60 |
| 08/20/2026 11:51 | 2 | 553.60 |
| 08/20/2026 11:51 | 100 | 553.60 |
| 08/20/2026 11:51 | 1 | 553.60 |
| 08/20/2026 11:50 | 46 | 554.00 |
| 08/20/2026 11:50 | 77 | 554.20 |
| 08/20/2026 11:50 | 58 | 554.20 |
| 08/20/2026 11:50 | 140 | 554.20 |
| 08/20/2026 11:49 | 80 | 554.40 |
| 08/20/2026 11:49 | 143 | 554.40 |
| 08/20/2026 11:49 | 41 | 554.40 |
| 08/20/2026 11:49 | 50 | 554.40 |
| 08/20/2026 11:46 | 55 | 554.20 |
| 08/20/2026 11:46 | 55 | 554.40 |
| 08/20/2026 11:46 | 11 | 554.40 |
| 08/20/2026 11:46 | 236 | 554.40 |
| 08/20/2026 11:45 | 1 | 554.00 |
| 08/20/2026 11:45 | 200 | 554.00 |
| 08/20/2026 11:44 | 132 | 553.80 |
| 08/20/2026 11:42 | 46 | 553.60 |
| 08/20/2026 11:42 | 1 | 553.80 |
| 08/20/2026 11:41 | 55 | 553.40 |
| 08/20/2026 11:41 | 39 | 553.60 |
| 08/20/2026 11:41 | 3 | 553.60 |
| 08/20/2026 11:40 | 88 | 553.60 |
| 08/20/2026 11:40 | 87 | 553.60 |
| 08/20/2026 11:40 | 400 | 553.60 |
| 08/20/2026 11:40 | 153 | 553.40 |
| 08/20/2026 11:40 | 85 | 553.40 |
| 08/20/2026 11:40 | 11 | 553.20 |
| 08/20/2026 11:40 | 86 | 553.20 |
| 08/20/2026 11:40 | 200 | 553.20 |
| 08/20/2026 11:40 | 45 | 553.00 |
| 08/20/2026 11:39 | 38 | 552.80 |
| 08/20/2026 11:38 | 72 | 552.60 |
| 08/20/2026 11:38 | 18 | 552.60 |
| 08/20/2026 11:37 | 17 | 552.60 |
| 08/20/2026 11:36 | 19 | 552.40 |
| 08/20/2026 11:35 | 2 | 552.40 |
| 08/20/2026 11:35 | 51 | 552.00 |
| 08/20/2026 11:35 | 12 | 552.00 |
| 08/20/2026 11:35 | 83 | 552.00 |
| 08/20/2026 11:34 | 40 | 552.20 |
| 08/20/2026 11:34 | 50 | 552.20 |
| 08/20/2026 11:33 | 67 | 552.00 |
| 08/20/2026 11:33 | 30 | 552.00 |
| 08/20/2026 11:33 | 18 | 552.00 |
| 08/20/2026 11:33 | 2 | 552.00 |
| 08/20/2026 11:32 | 5 | 552.20 |
| 08/20/2026 11:32 | 151 | 552.20 |
| 08/20/2026 11:32 | 3 | 552.20 |
| 08/20/2026 11:31 | 28 | 552.40 |
| 08/20/2026 11:31 | 101 | 552.40 |
| 08/20/2026 11:31 | 83 | 552.40 |
| 08/20/2026 11:31 | 31 | 552.40 |
| 08/20/2026 11:31 | 41 | 552.40 |
| 08/20/2026 11:31 | 16 | 552.40 |
| 08/20/2026 11:30 | 24 | 552.20 |
| 08/20/2026 11:30 | 15 | 552.20 |
| 08/20/2026 11:26 | 40 | 552.60 |
| 08/20/2026 11:26 | 81 | 552.80 |
| 08/20/2026 11:26 | 143 | 552.80 |
| 08/20/2026 11:26 | 75 | 552.60 |
| 08/20/2026 11:26 | 33 | 552.80 |
| 08/20/2026 11:26 | 20 | 552.80 |
| 08/20/2026 11:26 | 30 | 552.80 |
| 08/20/2026 11:26 | 47 | 552.80 |
| 08/20/2026 11:26 | 47 | 552.80 |
| 08/20/2026 11:26 | 132 | 552.80 |
| 08/20/2026 11:26 | 126 | 552.80 |
| 08/20/2026 11:26 | 80 | 552.80 |
| 08/20/2026 11:26 | 42 | 552.80 |
| 08/20/2026 11:26 | 11 | 552.60 |
| 08/20/2026 11:26 | 11 | 552.60 |
| 08/20/2026 11:25 | 4 | 553.00 |
| 08/20/2026 11:24 | 9 | 552.60 |
| 08/20/2026 11:24 | 1 | 552.60 |
| 08/20/2026 11:23 | 7 | 552.60 |
| 08/20/2026 11:23 | 50 | 552.60 |
| 08/20/2026 11:23 | 10 | 552.80 |
| 08/20/2026 11:21 | 43 | 552.80 |
| 08/20/2026 11:21 | 16 | 552.80 |
| 08/20/2026 11:17 | 12 | 552.80 |
| 08/20/2026 11:17 | 51 | 552.80 |
| 08/20/2026 11:14 | 12 | 553.00 |
| 08/20/2026 11:14 | 45 | 553.00 |
| 08/20/2026 11:14 | 30 | 553.00 |
| 08/20/2026 11:11 | 83 | 553.00 |
| 08/20/2026 11:11 | 44 | 553.00 |
| 08/20/2026 11:11 | 50 | 553.00 |
| 08/20/2026 11:10 | 11 | 553.20 |
| 08/20/2026 11:10 | 43 | 553.20 |
| 08/20/2026 11:10 | 14 | 553.20 |
| 08/20/2026 11:09 | 51 | 553.00 |
| 08/20/2026 11:09 | 59 | 553.20 |
| 08/20/2026 11:09 | 7 | 553.60 |
| 08/20/2026 11:09 | 43 | 553.60 |
| 08/20/2026 11:06 | 15 | 553.60 |
| 08/20/2026 11:05 | 51 | 553.40 |
| 08/20/2026 11:05 | 42 | 553.40 |
| 08/20/2026 11:04 | 15 | 553.40 |
| 08/20/2026 11:04 | 44 | 553.40 |
| 08/20/2026 11:04 | 12 | 553.60 |
| 08/20/2026 11:04 | 41 | 553.60 |
| 08/20/2026 11:03 | 2 | 553.60 |
| 08/20/2026 11:02 | 66 | 553.20 |
| 08/20/2026 11:00 | 20 | 553.20 |
| 08/20/2026 11:00 | 10 | 553.20 |
| 08/20/2026 11:00 | 25 | 553.20 |
| 08/20/2026 10:59 | 2 | 553.00 |
| 08/20/2026 10:59 | 42 | 553.00 |
| 08/20/2026 10:59 | 1 | 553.40 |
| 08/20/2026 10:59 | 2 | 553.40 |
| 08/20/2026 10:59 | 57 | 553.40 |
| 08/20/2026 10:59 | 127 | 553.20 |
| 08/20/2026 10:58 | 4 | 553.40 |
| 08/20/2026 10:58 | 2 | 553.20 |
| 08/20/2026 10:58 | 2 | 553.40 |
| 08/20/2026 10:57 | 1 | 553.40 |
| 08/20/2026 10:55 | 64 | 553.00 |
| 08/20/2026 10:55 | 55 | 553.00 |
| 08/20/2026 10:55 | 41 | 553.20 |
| 08/20/2026 10:55 | 16 | 553.20 |
| 08/20/2026 10:55 | 143 | 553.20 |
| 08/20/2026 10:55 | 102 | 553.00 |
| 08/20/2026 10:55 | 83 | 553.00 |
| 08/20/2026 10:54 | 41 | 552.80 |
| 08/20/2026 10:54 | 77 | 552.80 |
| 08/20/2026 10:53 | 81 | 552.80 |
| 08/20/2026 10:52 | 18 | 552.80 |
| 08/20/2026 10:52 | 50 | 552.80 |
| 08/20/2026 10:52 | 105 | 553.00 |
| 08/20/2026 10:52 | 42 | 553.00 |
| 08/20/2026 10:52 | 81 | 553.00 |
| 08/20/2026 10:52 | 1709 | 553.00 |
| 08/20/2026 10:52 | 4 | 553.00 |
| 08/20/2026 10:52 | 41 | 553.00 |
| 08/20/2026 10:52 | 169 | 553.00 |
| 08/20/2026 10:52 | 42 | 553.00 |
| 08/20/2026 10:52 | 60 | 553.20 |
| 08/20/2026 10:52 | 20 | 553.40 |
| 08/20/2026 10:49 | 2 | 553.20 |
| 08/20/2026 10:49 | 50 | 553.20 |
| 08/20/2026 10:48 | 50 | 553.40 |
| 08/20/2026 10:47 | 45 | 553.60 |
| 08/20/2026 10:47 | 82 | 553.40 |
| 08/20/2026 10:47 | 10 | 553.60 |
| 08/20/2026 10:46 | 5 | 553.60 |
| 08/20/2026 10:45 | 1 | 552.80 |
| 08/20/2026 10:45 | 56 | 552.60 |
| 08/20/2026 10:45 | 83 | 552.80 |
| 08/20/2026 10:45 | 90 | 552.80 |
| 08/20/2026 10:44 | 136 | 552.80 |
| 08/20/2026 10:44 | 50 | 552.80 |
| 08/20/2026 10:43 | 56 | 552.40 |
| 08/20/2026 10:43 | 72 | 552.60 |
| 08/20/2026 10:43 | 72 | 552.60 |
| 08/20/2026 10:43 | 164 | 552.60 |
| 08/20/2026 10:43 | 59 | 552.60 |
| 08/20/2026 10:42 | 80 | 552.40 |
| 08/20/2026 10:42 | 50 | 552.60 |
| 08/20/2026 10:42 | 82 | 552.60 |
| 08/20/2026 10:41 | 77 | 552.80 |
| 08/20/2026 10:41 | 24 | 552.80 |
| 08/20/2026 10:41 | 50 | 552.80 |
| 08/20/2026 10:41 | 10 | 553.00 |
| 08/20/2026 10:41 | 133 | 553.00 |
| 08/20/2026 10:41 | 86 | 553.00 |
| 08/20/2026 10:41 | 76 | 553.00 |
| 08/20/2026 10:40 | 18 | 553.00 |
| 08/20/2026 10:40 | 9 | 553.00 |
| 08/20/2026 10:40 | 82 | 553.00 |
| 08/20/2026 10:40 | 2 | 553.00 |
| 08/20/2026 10:39 | 4 | 552.80 |
| 08/20/2026 10:39 | 81 | 552.80 |
| 08/20/2026 10:39 | 165 | 552.80 |
| 08/20/2026 10:39 | 84 | 552.60 |
| 08/20/2026 10:39 | 9 | 552.40 |
| 08/20/2026 10:39 | 85 | 552.40 |
| 08/20/2026 10:39 | 77 | 552.20 |
| 08/20/2026 10:39 | 1 | 552.20 |
| 08/20/2026 10:39 | 141 | 552.20 |
| 08/20/2026 10:39 | 63 | 552.20 |
| 08/20/2026 10:39 | 20 | 552.20 |
| 08/20/2026 10:39 | 50 | 552.20 |
| 08/20/2026 10:38 | 76 | 552.00 |
| 08/20/2026 10:38 | 80 | 552.20 |
| 08/20/2026 10:37 | 2 | 552.00 |
| 08/20/2026 10:37 | 50 | 552.00 |
| 08/20/2026 10:37 | 4 | 552.00 |
| 08/20/2026 10:36 | 44 | 551.80 |
| 08/20/2026 10:36 | 81 | 551.80 |
| 08/20/2026 10:35 | 6 | 551.80 |
| 08/20/2026 10:35 | 44 | 551.80 |
| 08/20/2026 10:35 | 45 | 551.60 |
| 08/20/2026 10:35 | 132 | 551.40 |
| 08/20/2026 10:35 | 86 | 551.40 |
| 08/20/2026 10:35 | 65 | 551.40 |
| 08/20/2026 10:35 | 63 | 551.40 |
| 08/20/2026 10:34 | 56 | 551.00 |
| 08/20/2026 10:34 | 50 | 551.20 |
| 08/20/2026 10:32 | 48 | 550.80 |
| 08/20/2026 10:30 | 8 | 550.80 |
| 08/20/2026 10:30 | 124 | 550.80 |
| 08/20/2026 10:30 | 52 | 550.80 |
| 08/20/2026 10:28 | 26 | 550.80 |
| 08/20/2026 10:28 | 42 | 550.80 |
| 08/20/2026 10:28 | 81 | 551.00 |
| 08/20/2026 10:28 | 47 | 551.00 |
| 08/20/2026 10:27 | 1 | 551.20 |
| 08/20/2026 10:27 | 9 | 551.20 |
| 08/20/2026 10:26 | 40 | 551.20 |
| 08/20/2026 10:26 | 6 | 551.40 |
| 08/20/2026 10:26 | 44 | 551.40 |
| 08/20/2026 10:26 | 6 | 551.40 |
| 08/20/2026 10:26 | 50 | 551.40 |
| 08/20/2026 10:26 | 40 | 551.60 |
| 08/20/2026 10:24 | 18 | 551.20 |
| 08/20/2026 10:22 | 20 | 551.20 |
| 08/20/2026 10:22 | 60 | 551.20 |
| 08/20/2026 10:21 | 28 | 551.20 |
| 08/20/2026 10:21 | 35 | 551.10 |
| 08/20/2026 10:21 | 45 | 551.10 |
| 08/20/2026 10:19 | 55 | 551.00 |
| 08/20/2026 10:19 | 5 | 551.40 |
| 08/20/2026 10:19 | 1 | 551.20 |
| 08/20/2026 10:17 | 5 | 551.20 |
| 08/20/2026 10:17 | 26 | 551.20 |
| 08/20/2026 10:17 | 12 | 551.00 |
| 08/20/2026 10:15 | 33 | 551.20 |
| 08/20/2026 10:15 | 5 | 551.20 |
| 08/20/2026 10:15 | 9 | 551.20 |
| 08/20/2026 10:15 | 81 | 551.00 |
| 08/20/2026 10:15 | 72 | 551.20 |
| 08/20/2026 10:15 | 72 | 551.20 |
| 08/20/2026 10:15 | 41 | 551.20 |
| 08/20/2026 10:15 | 15 | 551.20 |
| 08/20/2026 10:15 | 59 | 550.80 |
| 08/20/2026 10:15 | 117 | 551.20 |
| 08/20/2026 10:15 | 83 | 551.20 |
| 08/20/2026 10:13 | 1 | 550.80 |
| 08/20/2026 10:12 | 277 | 550.80 |
| 08/20/2026 10:12 | 1 | 550.80 |
| 08/20/2026 10:11 | 15 | 550.40 |
| 08/20/2026 10:11 | 18 | 550.40 |
| 08/20/2026 10:11 | 82 | 550.40 |
| 08/20/2026 10:10 | 2 | 550.40 |
| 08/20/2026 10:08 | 40 | 550.60 |
| 08/20/2026 10:08 | 60 | 550.60 |
| 08/20/2026 10:07 | 18 | 550.40 |
| 08/20/2026 10:06 | 58 | 550.20 |
| 08/20/2026 10:06 | 1 | 550.20 |
| 08/20/2026 10:06 | 3 | 550.40 |
| 08/20/2026 10:06 | 6 | 550.40 |
| 08/20/2026 10:06 | 158 | 550.40 |
| 08/20/2026 10:06 | 1 | 550.40 |
| 08/20/2026 10:05 | 50 | 550.60 |
| 08/20/2026 10:05 | 111 | 550.80 |
| 08/20/2026 10:05 | 82 | 550.80 |
| 08/20/2026 10:05 | 132 | 550.80 |
| 08/20/2026 10:05 | 50 | 550.80 |
| 08/20/2026 10:04 | 50 | 550.60 |
| 08/20/2026 10:04 | 16 | 550.40 |
| 08/20/2026 10:03 | 18 | 550.60 |
| 08/20/2026 10:03 | 75 | 550.60 |
| 08/20/2026 10:03 | 2 | 550.60 |
| 08/20/2026 10:03 | 4 | 550.60 |
| 08/20/2026 10:02 | 14 | 550.40 |
| 08/20/2026 10:02 | 42 | 550.40 |
| 08/20/2026 10:02 | 25 | 550.60 |
| 08/20/2026 10:02 | 143 | 550.70 |
| 08/20/2026 10:02 | 25 | 550.70 |
| 08/20/2026 10:02 | 25 | 550.70 |
| 08/20/2026 10:02 | 2 | 550.40 |
| 08/20/2026 10:00 | 168 | 549.80 |
| 08/20/2026 10:00 | 4 | 549.60 |
| 08/20/2026 10:00 | 82 | 549.60 |
| 08/20/2026 10:00 | 1 | 549.60 |
| 08/20/2026 09:59 | 4 | 549.50 |
| 08/20/2026 09:58 | 200 | 549.50 |
| 08/20/2026 09:58 | 200 | 549.50 |
| 08/20/2026 09:58 | 51 | 549.50 |
| 08/20/2026 09:58 | 49 | 549.50 |
| 08/20/2026 09:57 | 1 | 549.60 |
| 08/20/2026 09:57 | 67 | 549.60 |
| 08/20/2026 09:57 | 85 | 549.60 |
| 08/20/2026 09:57 | 93 | 549.60 |
| 08/20/2026 09:57 | 152 | 549.60 |
| 08/20/2026 09:57 | 6 | 549.60 |
| 08/20/2026 09:57 | 4 | 549.60 |
| 08/20/2026 09:56 | 10 | 549.40 |
| 08/20/2026 09:55 | 126 | 549.50 |
| 08/20/2026 09:54 | 120 | 549.40 |
| 08/20/2026 09:54 | 132 | 549.40 |
| 08/20/2026 09:54 | 45 | 549.40 |
| 08/20/2026 09:53 | 2 | 549.60 |
| 08/20/2026 09:52 | 60 | 549.40 |
| 08/20/2026 09:52 | 5 | 549.40 |
| 08/20/2026 09:52 | 50 | 549.40 |
| 08/20/2026 09:52 | 145 | 549.40 |
| 08/20/2026 09:51 | 50 | 549.40 |
| 08/20/2026 09:51 | 115 | 549.40 |
| 08/20/2026 09:51 | 120 | 549.40 |
| 08/20/2026 09:51 | 140 | 549.40 |
| 08/20/2026 09:50 | 5 | 549.60 |
| 08/20/2026 09:50 | 50 | 549.60 |
| 08/20/2026 09:49 | 30 | 549.20 |
| 08/20/2026 09:49 | 129 | 549.20 |
| 08/20/2026 09:49 | 10 | 549.20 |
| 08/20/2026 09:47 | 59 | 548.60 |
| 08/20/2026 09:47 | 10 | 548.80 |
| 08/20/2026 09:47 | 131 | 548.80 |
| 08/20/2026 09:47 | 116 | 548.80 |
| 08/20/2026 09:47 | 18 | 548.80 |
| 08/20/2026 09:44 | 2 | 548.80 |
| 08/20/2026 09:44 | 20 | 548.60 |
| 08/20/2026 09:43 | 60 | 548.60 |
| 08/20/2026 09:43 | 50 | 548.60 |
| 08/20/2026 09:42 | 51 | 548.00 |
| 08/20/2026 09:42 | 20 | 548.00 |
| 08/20/2026 09:42 | 5 | 548.00 |
| 08/20/2026 09:42 | 132 | 548.20 |
| 08/20/2026 09:42 | 78 | 548.20 |
| 08/20/2026 09:42 | 42 | 548.20 |
| 08/20/2026 09:41 | 10 | 548.40 |
| 08/20/2026 09:40 | 9 | 548.80 |
| 08/20/2026 09:40 | 31 | 548.40 |
| 08/20/2026 09:40 | 129 | 548.40 |
| 08/20/2026 09:40 | 173 | 548.40 |
| 08/20/2026 09:40 | 89 | 548.40 |
| 08/20/2026 09:39 | 2 | 548.20 |
| 08/20/2026 09:39 | 40 | 548.20 |
| 08/20/2026 09:39 | 22 | 548.20 |
| 08/20/2026 09:39 | 128 | 548.20 |
| 08/20/2026 09:39 | 25 | 548.00 |
| 08/20/2026 09:38 | 53 | 548.20 |
| 08/20/2026 09:38 | 182 | 548.20 |
| 08/20/2026 09:38 | 50 | 548.20 |
| 08/20/2026 09:37 | 100 | 548.40 |
| 08/20/2026 09:37 | 25 | 548.80 |
| 08/20/2026 09:37 | 56 | 548.60 |
| 08/20/2026 09:36 | 62 | 548.80 |
| 08/20/2026 09:36 | 113 | 548.80 |
| 08/20/2026 09:36 | 79 | 548.80 |
| 08/20/2026 09:36 | 48 | 548.80 |
| 08/20/2026 09:36 | 56 | 549.00 |
| 08/20/2026 09:36 | 3 | 549.00 |
| 08/20/2026 09:35 | 3 | 548.80 |
| 08/20/2026 09:35 | 47 | 548.90 |
| 08/20/2026 09:35 | 64 | 549.00 |
| 08/20/2026 09:35 | 13 | 549.00 |
| 08/20/2026 09:35 | 43 | 549.00 |
| 08/20/2026 09:34 | 118 | 548.40 |
| 08/20/2026 09:34 | 29 | 548.40 |
| 08/20/2026 09:34 | 15 | 548.40 |
| 08/20/2026 09:33 | 64 | 548.20 |
| 08/20/2026 09:33 | 1000 | 548.20 |
| 08/20/2026 09:32 | 56 | 547.80 |
| 08/20/2026 09:32 | 50 | 548.20 |
| 08/20/2026 09:32 | 62 | 548.00 |
| 08/20/2026 09:32 | 96 | 548.00 |
| 08/20/2026 09:32 | 2 | 547.80 |
| 08/20/2026 09:31 | 1 | 547.40 |
| 08/20/2026 09:31 | 97 | 548.00 |
| 08/20/2026 09:30 | 207 | 547.80 |
| 08/20/2026 09:30 | 5 | 548.00 |
| 08/20/2026 09:30 | 50 | 548.20 |
| 08/20/2026 09:30 | 159 | 548.20 |
| 08/20/2026 09:29 | 34 | 547.80 |
| 08/20/2026 09:29 | 21 | 547.80 |
| 08/20/2026 09:29 | 49 | 547.80 |
| 08/20/2026 09:29 | 39 | 547.80 |
| 08/20/2026 09:29 | 20 | 548.20 |
| 08/20/2026 09:29 | 545 | 548.00 |
| 08/20/2026 09:28 | 46 | 548.00 |
| 08/20/2026 09:28 | 67 | 548.00 |
| 08/20/2026 09:28 | 15 | 548.20 |
| 08/20/2026 09:28 | 115 | 548.20 |
| 08/20/2026 09:27 | 79 | 548.00 |
| 08/20/2026 09:27 | 13 | 548.20 |
| 08/20/2026 09:26 | 50 | 548.00 |
| 08/20/2026 09:26 | 266 | 548.00 |
| 08/20/2026 09:26 | 78 | 548.00 |
| 08/20/2026 09:26 | 2 | 548.00 |
| 08/20/2026 09:26 | 20 | 548.20 |
| 08/20/2026 09:26 | 14 | 548.20 |
| 08/20/2026 09:26 | 81 | 548.20 |
| 08/20/2026 09:26 | 95 | 548.40 |
| 08/20/2026 09:26 | 6 | 548.40 |
| 08/20/2026 09:26 | 83 | 548.40 |
| 08/20/2026 09:26 | 5 | 548.40 |
| 08/20/2026 09:26 | 15 | 548.60 |
| 08/20/2026 09:26 | 29 | 548.60 |
| 08/20/2026 09:26 | 29 | 548.80 |
| 08/20/2026 09:26 | 43 | 548.80 |
| 08/20/2026 09:26 | 15 | 548.80 |
| 08/20/2026 09:26 | 1100 | 548.80 |
| 08/20/2026 09:25 | 18 | 549.00 |
| 08/20/2026 09:25 | 48 | 549.20 |
| 08/20/2026 09:25 | 50 | 549.20 |
| 08/20/2026 09:25 | 132 | 549.20 |
| 08/20/2026 09:25 | 57 | 549.00 |
| 08/20/2026 09:25 | 47 | 549.20 |
| 08/20/2026 09:24 | 80 | 549.20 |
| 08/20/2026 09:23 | 22 | 549.40 |
| 08/20/2026 09:23 | 15 | 549.00 |
| 08/20/2026 09:23 | 43 | 549.00 |
| 08/20/2026 09:23 | 100 | 549.00 |
| 08/20/2026 09:23 | 115 | 549.00 |
| 08/20/2026 09:22 | 18 | 549.20 |
| 08/20/2026 09:22 | 50 | 549.20 |
| 08/20/2026 09:21 | 29 | 549.40 |
| 08/20/2026 09:20 | 79 | 549.20 |
| 08/20/2026 09:20 | 57 | 549.20 |
| 08/20/2026 09:20 | 42 | 549.20 |
| 08/20/2026 09:20 | 1 | 549.60 |
| 08/20/2026 09:20 | 8 | 549.60 |
| 08/20/2026 09:18 | 153 | 548.80 |
| 08/20/2026 09:18 | 110 | 548.80 |
| 08/20/2026 09:18 | 3 | 548.80 |
| 08/20/2026 09:18 | 15 | 548.80 |
| 08/20/2026 09:18 | 10 | 549.00 |
| 08/20/2026 09:18 | 1 | 549.00 |
| 08/20/2026 09:18 | 137 | 549.00 |
| 08/20/2026 09:18 | 20 | 549.40 |
| 08/20/2026 09:17 | 2 | 549.60 |
| 08/20/2026 09:15 | 8 | 549.30 |
| 08/20/2026 09:14 | 45 | 549.00 |
| 08/20/2026 09:14 | 60 | 549.60 |
| 08/20/2026 09:13 | 22 | 549.60 |
| 08/20/2026 09:12 | 5 | 549.60 |
| 08/20/2026 09:12 | 15 | 549.60 |
| 08/20/2026 09:11 | 2 | 549.60 |
| 08/20/2026 09:11 | 26 | 549.60 |
| 08/20/2026 09:10 | 30 | 549.60 |
| 08/20/2026 09:10 | 278 | 549.40 |
| 08/20/2026 09:10 | 38 | 548.60 |
| 08/20/2026 09:10 | 45 | 548.60 |
| 08/20/2026 09:09 | 41 | 548.20 |
| 08/20/2026 09:09 | 57 | 548.20 |
| 08/20/2026 09:08 | 77 | 547.80 |
| 08/20/2026 09:08 | 53 | 547.60 |
| 08/20/2026 09:08 | 32 | 547.60 |
| 08/20/2026 09:08 | 6 | 547.80 |
| 08/20/2026 09:08 | 1 | 547.80 |
| 08/20/2026 09:08 | 59 | 547.80 |
| 08/20/2026 09:08 | 55 | 548.00 |
| 08/20/2026 09:08 | 46 | 548.00 |
| 08/20/2026 09:08 | 80 | 548.00 |
| 08/20/2026 09:08 | 79 | 547.80 |
| 08/20/2026 09:08 | 2 | 548.30 |
| 08/20/2026 09:07 | 1 | 548.40 |
| 08/20/2026 09:07 | 15 | 548.60 |
| 08/20/2026 09:06 | 18 | 548.60 |
| 08/20/2026 09:06 | 43 | 548.20 |
| 08/20/2026 09:06 | 43 | 548.40 |
| 08/20/2026 09:06 | 77 | 548.40 |
| 08/20/2026 09:05 | 5 | 548.40 |
| 08/20/2026 09:05 | 43 | 548.60 |
| 08/20/2026 09:05 | 44 | 548.60 |
| 08/20/2026 09:05 | 34 | 548.60 |
| 08/20/2026 09:05 | 11 | 548.80 |
| 08/20/2026 09:05 | 50 | 548.60 |
| 08/20/2026 09:04 | 6 | 548.00 |
| 08/20/2026 09:04 | 12 | 547.80 |
| 08/20/2026 09:04 | 8 | 547.80 |
| 08/20/2026 09:03 | 42 | 547.80 |
| 08/20/2026 09:03 | 29 | 548.20 |
| 08/20/2026 09:03 | 4 | 548.00 |
| 08/20/2026 09:03 | 54 | 548.00 |
| 08/20/2026 09:03 | 46 | 548.00 |
| 08/20/2026 09:03 | 15 | 547.80 |
| 08/20/2026 09:03 | 1 | 547.60 |
| 08/20/2026 09:03 | 81 | 547.60 |
| 08/20/2026 09:03 | 23 | 547.60 |
| 08/20/2026 09:03 | 183 | 547.60 |
| 08/20/2026 09:02 | 110 | 547.00 |
| 08/20/2026 09:02 | 43 | 547.00 |
| 08/20/2026 09:01 | 1 | 547.80 |
| 08/20/2026 09:01 | 1 | 547.40 |
| 08/20/2026 09:01 | 44 | 547.20 |
| 08/20/2026 09:00 | 62 | 546.40 |
| 08/20/2026 09:00 | 2 | 546.40 |
| 08/20/2026 09:00 | 38 | 546.40 |
| 08/20/2026 09:00 | 300 | 546.40 |
| 08/20/2026 09:00 | 1 | 546.40 |
| 08/20/2026 09:00 | 1 | 546.40 |
| 08/20/2026 09:00 | 2 | 546.40 |
| 08/20/2026 09:00 | 27 | 546.40 |
| 08/20/2026 09:00 | 4 | 546.40 |
| 08/20/2026 09:00 | 317 | 546.80 |
| 08/20/2026 09:00 | 60 | 546.80 |
| 08/20/2026 09:00 | 183 | 546.80 |
| 08/20/2026 09:00 | 1 | 546.80 |
| 08/20/2026 09:00 | 1 | 546.80 |
| 08/20/2026 09:00 | 150 | 546.80 |
| 08/20/2026 09:00 | 4 | 546.80 |
| 08/20/2026 09:00 | 2 | 546.80 |
| 08/20/2026 09:00 | 1 | 546.80 |
| 08/20/2026 09:00 | 10 | 546.80 |
| 08/20/2026 09:00 | 9 | 546.80 |
| 08/20/2026 09:00 | 5 | 546.80 |
| 08/20/2026 09:00 | 2 | 546.80 |
| 08/20/2026 09:00 | 21 | 546.80 |
| 08/20/2026 09:00 | 5 | 546.80 |
| 08/20/2026 09:00 | 1 | 546.80 |
| 08/20/2026 09:00 | 2 | 546.80 |
| 08/20/2026 09:00 | 20 | 546.80 |
| 08/20/2026 09:00 | 14 | 546.80 |
| 08/20/2026 09:00 | 161 | 546.80 |
| 08/20/2026 09:00 | 25 | 546.80 |
| 08/20/2026 09:00 | 6 | 546.80 |
| 08/20/2026 09:00 | 2 | 546.80 |
| 08/20/2026 09:00 | 14 | 546.80 |
| 08/20/2026 09:00 | 3 | 546.80 |
| 08/20/2026 09:00 | 64 | 546.80 |
| 08/20/2026 09:00 | 10 | 546.80 |
| 08/20/2026 09:00 | 3 | 546.80 |
| 08/20/2026 09:00 | 27 | 546.80 |
| 08/20/2026 09:00 | 12 | 546.80 |
| 08/20/2026 09:00 | 10 | 546.80 |
| 08/20/2026 09:00 | 1 | 546.80 |
| 08/20/2026 09:00 | 63 | 546.80 |
| 08/20/2026 09:00 | 43 | 546.80 |
| 08/20/2026 09:00 | 58 | 546.80 |
| 08/20/2026 09:00 | 4 | 546.80 |
| 08/20/2026 09:00 | 12 | 546.80 |
| 08/20/2026 09:00 | 3 | 546.80 |
| 08/20/2026 09:00 | 13 | 546.80 |
| 08/20/2026 09:00 | 6 | 546.80 |
| 08/20/2026 09:00 | 5 | 546.80 |
| 08/20/2026 09:00 | 5 | 546.80 |
| 08/20/2026 09:00 | 3 | 546.80 |
| 08/20/2026 09:00 | 4 | 546.80 |
| 08/20/2026 09:00 | 4 | 546.80 |
| 08/20/2026 09:00 | 9 | 546.80 |
| 08/20/2026 09:00 | 9 | 546.80 |
| 08/20/2026 09:00 | 12 | 546.80 |
| 08/20/2026 09:00 | 1 | 546.80 |
| 08/20/2026 09:00 | 5 | 546.80 |
| 08/20/2026 09:00 | 6 | 546.80 |
| 08/20/2026 09:00 | 8 | 546.80 |
| 08/20/2026 09:00 | 54 | 546.80 |
| 08/20/2026 09:00 | 50 | 546.80 |
| 08/20/2026 09:00 | 16 | 546.80 |
| 08/20/2026 09:00 | 15 | 546.80 |
| 08/20/2026 09:00 | 16 | 546.80 |
| 08/20/2026 09:00 | 5 | 546.80 |
| 08/20/2026 09:00 | 31 | 546.80 |
| 08/20/2026 09:00 | 9 | 546.80 |
| 08/20/2026 09:00 | 12 | 546.80 |
| 08/20/2026 09:00 | 11 | 546.80 |
| 08/20/2026 09:00 | 89 | 546.80 |
| 08/20/2026 09:00 | 2 | 546.80 |
| 08/20/2026 09:00 | 26 | 546.80 |
| 08/20/2026 09:00 | 2 | 546.80 |
| 08/20/2026 09:00 | 4 | 546.80 |
| 08/20/2026 09:00 | 1 | 546.80 |
| 08/20/2026 09:00 | 28 | 546.80 |
| 08/20/2026 09:00 | 10 | 546.80 |
| 08/20/2026 09:00 | 2 | 546.80 |
| 08/20/2026 09:00 | 3 | 546.80 |
| 08/20/2026 09:00 | 29 | 546.80 |
| 08/20/2026 09:00 | 1 | 546.80 |
| 08/20/2026 09:00 | 13 | 546.80 |
| 08/20/2026 09:00 | 1 | 546.80 |
| 08/20/2026 09:00 | 37 | 546.80 |
| 08/20/2026 09:00 | 16 | 546.80 |
| 08/20/2026 09:00 | 8 | 546.80 |