Price in deferred time of 15 minutes
Last quote
03/28/2024 -
13:30:00
|
Bid
03/28/2024 -
12:59:31
|
Bid Volume |
Ask
03/28/2024 -
12:59:31
|
Ask Volume |
---|---|---|---|---|
420.80
-3.50
(
-0.82% )
|
418.80
|
295 |
419.10
|
167 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 12:59 | 241 | 420.80 |
03/28/2024 12:59 | 1 | 420.80 |
03/28/2024 12:59 | 369 | 420.80 |
03/28/2024 12:59 | 5584 | 420.80 |
03/28/2024 12:59 | 440 | 420.80 |
03/28/2024 12:59 | 267 | 420.80 |
03/28/2024 12:59 | 909 | 420.80 |
03/28/2024 12:59 | 132 | 420.80 |
03/28/2024 12:59 | 1876 | 420.80 |
03/28/2024 12:59 | 714 | 420.80 |
03/28/2024 12:59 | 738 | 420.80 |
03/28/2024 12:59 | 958 | 420.80 |
03/28/2024 12:59 | 1046 | 420.80 |
03/28/2024 12:59 | 560 | 420.80 |
03/28/2024 12:59 | 42 | 420.80 |
03/28/2024 12:59 | 772 | 420.80 |
03/28/2024 12:59 | 114 | 420.80 |
03/28/2024 12:59 | 249 | 420.80 |
03/28/2024 12:59 | 1400 | 420.80 |
03/28/2024 12:59 | 498 | 420.80 |
03/28/2024 12:59 | 37 | 420.80 |
03/28/2024 12:59 | 3752 | 420.80 |
03/28/2024 12:59 | 7165 | 420.80 |
03/28/2024 12:59 | 1470 | 420.80 |
03/28/2024 12:59 | 3766 | 420.80 |
03/28/2024 12:59 | 416 | 420.80 |
03/28/2024 12:59 | 877 | 420.80 |
03/28/2024 12:59 | 2730 | 420.80 |
03/28/2024 12:59 | 71 | 420.80 |
03/28/2024 12:59 | 2470 | 420.80 |
03/28/2024 12:59 | 283 | 420.80 |
03/28/2024 12:59 | 823 | 420.80 |
03/28/2024 12:59 | 602 | 420.80 |
03/28/2024 12:59 | 1866 | 420.80 |
03/28/2024 12:59 | 678 | 420.80 |
03/28/2024 12:59 | 1188 | 420.80 |
03/28/2024 12:59 | 1866 | 420.80 |
03/28/2024 12:59 | 1658 | 420.80 |
03/28/2024 12:59 | 3 | 420.80 |
03/28/2024 12:59 | 205 | 420.80 |
03/28/2024 12:59 | 401 | 420.80 |
03/28/2024 12:59 | 220 | 420.80 |
03/28/2024 12:59 | 1843 | 420.80 |
03/28/2024 12:59 | 1556 | 420.80 |
03/28/2024 12:59 | 256 | 420.80 |
03/28/2024 12:59 | 1046 | 420.80 |
03/28/2024 12:59 | 3778 | 420.80 |
03/28/2024 12:59 | 46 | 420.80 |
03/28/2024 12:59 | 239 | 420.80 |
03/28/2024 12:59 | 5 | 420.80 |
03/28/2024 12:59 | 6 | 420.80 |
03/28/2024 12:59 | 633 | 420.80 |
03/28/2024 12:59 | 472 | 420.80 |
03/28/2024 12:59 | 1274 | 420.80 |
03/28/2024 12:59 | 20 | 420.80 |
03/28/2024 12:59 | 647 | 420.80 |
03/28/2024 12:59 | 975 | 420.80 |
03/28/2024 12:59 | 35 | 420.80 |
03/28/2024 12:59 | 1040 | 420.80 |
03/28/2024 12:59 | 266 | 420.80 |
03/28/2024 12:59 | 198 | 420.80 |
03/28/2024 12:59 | 1214 | 420.80 |
03/28/2024 12:59 | 710 | 420.80 |
03/28/2024 12:59 | 4774 | 420.80 |
03/28/2024 12:59 | 249 | 420.80 |
03/28/2024 12:59 | 344 | 420.80 |
03/28/2024 12:59 | 324 | 420.80 |
03/28/2024 12:59 | 22118 | 420.80 |
03/28/2024 12:59 | 2760 | 420.80 |
03/28/2024 12:59 | 1063 | 420.80 |
03/28/2024 12:59 | 30 | 420.80 |
03/28/2024 12:59 | 170 | 420.80 |
03/28/2024 12:59 | 959 | 420.80 |
03/28/2024 12:59 | 1364 | 420.80 |
03/28/2024 12:59 | 135 | 420.80 |
03/28/2024 12:59 | 30 | 420.80 |
03/28/2024 12:59 | 59 | 420.80 |
03/28/2024 12:59 | 97 | 420.80 |
03/28/2024 12:59 | 7543 | 420.80 |
03/28/2024 12:59 | 4 | 420.80 |
03/28/2024 12:59 | 2 | 420.80 |
03/28/2024 12:59 | 10 | 420.80 |
03/28/2024 12:59 | 414 | 420.80 |
03/28/2024 12:59 | 1678 | 420.80 |
03/28/2024 12:59 | 37 | 420.80 |
03/28/2024 12:59 | 1 | 420.80 |
03/28/2024 12:59 | 255 | 420.80 |
03/28/2024 12:59 | 106 | 420.80 |
03/28/2024 12:59 | 75 | 420.80 |
03/28/2024 12:59 | 400 | 420.80 |
03/28/2024 12:59 | 24 | 420.80 |
03/28/2024 12:59 | 8 | 420.80 |
03/28/2024 12:59 | 5361 | 420.80 |
03/28/2024 12:59 | 107 | 420.80 |
03/28/2024 12:59 | 454 | 420.80 |
03/28/2024 12:59 | 2829 | 420.80 |
03/28/2024 12:59 | 9 | 420.80 |
03/28/2024 12:59 | 1015 | 420.80 |
03/28/2024 12:59 | 275 | 420.80 |
03/28/2024 12:59 | 1206 | 420.80 |
03/28/2024 12:59 | 1322 | 420.80 |
03/28/2024 12:59 | 1633 | 420.80 |
03/28/2024 12:59 | 619 | 420.80 |
03/28/2024 12:59 | 996 | 420.80 |
03/28/2024 12:59 | 344 | 420.80 |
03/28/2024 12:59 | 1394 | 420.80 |
03/28/2024 12:59 | 3001 | 420.80 |
03/28/2024 12:59 | 745 | 420.80 |
03/28/2024 12:59 | 680 | 420.80 |
03/28/2024 12:59 | 445 | 420.80 |
03/28/2024 12:59 | 783 | 420.80 |
03/28/2024 12:59 | 131 | 420.80 |
03/28/2024 12:59 | 1861 | 420.80 |
03/28/2024 12:59 | 125 | 420.80 |
03/28/2024 12:59 | 1210 | 420.80 |
03/28/2024 12:59 | 405 | 420.80 |
03/28/2024 12:59 | 970 | 420.80 |
03/28/2024 12:59 | 5763 | 420.80 |
03/28/2024 12:59 | 46 | 420.80 |
03/28/2024 12:59 | 2701 | 420.80 |
03/28/2024 12:59 | 325 | 420.80 |
03/28/2024 12:59 | 1514 | 420.80 |
03/28/2024 12:59 | 544 | 420.80 |
03/28/2024 12:59 | 451 | 420.80 |
03/28/2024 12:59 | 4825 | 420.80 |
03/28/2024 12:59 | 24 | 420.80 |
03/28/2024 12:59 | 9122 | 420.80 |
03/28/2024 12:59 | 72 | 420.80 |
03/28/2024 12:59 | 100 | 420.80 |
03/28/2024 12:59 | 8 | 420.80 |
03/28/2024 12:59 | 17 | 420.80 |
03/28/2024 12:59 | 99 | 420.80 |
03/28/2024 12:59 | 5236 | 420.80 |
03/28/2024 12:59 | 313 | 420.80 |
03/28/2024 12:59 | 100 | 420.80 |
03/28/2024 12:59 | 440 | 420.80 |
03/28/2024 12:59 | 6518 | 420.80 |
03/28/2024 12:59 | 17 | 420.80 |
03/28/2024 12:59 | 872 | 420.80 |
03/28/2024 12:59 | 705 | 420.80 |
03/28/2024 12:59 | 56 | 420.80 |
03/28/2024 12:59 | 3138 | 420.80 |
03/28/2024 12:59 | 1333 | 420.80 |
03/28/2024 12:59 | 205 | 420.80 |
03/28/2024 12:59 | 147 | 420.80 |
03/28/2024 12:59 | 136 | 420.80 |
03/28/2024 12:59 | 2727 | 420.80 |
03/28/2024 12:59 | 640 | 420.80 |
03/28/2024 12:59 | 1105 | 420.80 |
03/28/2024 12:59 | 339 | 420.80 |
03/28/2024 12:59 | 200 | 420.80 |
03/28/2024 12:59 | 810 | 420.80 |
03/28/2024 12:59 | 693 | 420.80 |
03/28/2024 12:59 | 1 | 420.80 |
03/28/2024 12:59 | 142 | 420.80 |
03/28/2024 12:59 | 228 | 420.80 |
03/28/2024 12:59 | 2600 | 420.80 |
03/28/2024 12:59 | 178 | 420.80 |
03/28/2024 12:59 | 187 | 420.80 |
03/28/2024 12:59 | 748 | 420.80 |
03/28/2024 12:59 | 99 | 420.80 |
03/28/2024 12:59 | 1706 | 420.80 |
03/28/2024 12:59 | 1897 | 420.80 |
03/28/2024 12:59 | 935 | 420.80 |
03/28/2024 12:59 | 1789 | 420.80 |
03/28/2024 12:59 | 1951 | 420.80 |
03/28/2024 12:59 | 53 | 420.80 |
03/28/2024 12:59 | 3600 | 420.80 |
03/28/2024 12:59 | 8400 | 420.80 |
03/28/2024 12:59 | 3747 | 420.80 |
03/28/2024 12:59 | 711 | 420.80 |
03/28/2024 12:59 | 723 | 420.80 |
03/28/2024 12:59 | 16 | 420.80 |
03/28/2024 12:59 | 1226 | 420.80 |
03/28/2024 12:59 | 606 | 420.80 |
03/28/2024 12:59 | 1706 | 420.80 |
03/28/2024 12:54 | 56 | 418.80 |
03/28/2024 12:54 | 24 | 418.80 |
03/28/2024 12:54 | 41 | 418.80 |
03/28/2024 12:54 | 28 | 419.10 |
03/28/2024 12:54 | 11 | 419.10 |
03/28/2024 12:54 | 3 | 419.00 |
03/28/2024 12:54 | 197 | 419.10 |
03/28/2024 12:54 | 44 | 419.10 |
03/28/2024 12:54 | 44 | 419.10 |
03/28/2024 12:54 | 142 | 419.10 |
03/28/2024 12:54 | 377 | 419.00 |
03/28/2024 12:54 | 44 | 419.00 |
03/28/2024 12:54 | 44 | 419.00 |
03/28/2024 12:54 | 134 | 419.00 |
03/28/2024 12:54 | 294 | 419.00 |
03/28/2024 12:54 | 1 | 419.00 |
03/28/2024 12:54 | 26 | 419.00 |
03/28/2024 12:54 | 100 | 419.00 |
03/28/2024 12:54 | 3 | 419.00 |
03/28/2024 12:54 | 8 | 419.00 |
03/28/2024 12:54 | 1 | 419.00 |
03/28/2024 12:54 | 250 | 419.00 |
03/28/2024 12:54 | 1 | 419.00 |
03/28/2024 12:54 | 1 | 419.00 |
03/28/2024 12:54 | 129 | 419.10 |
03/28/2024 12:54 | 167 | 419.10 |
03/28/2024 12:54 | 110 | 419.10 |
03/28/2024 12:54 | 109 | 419.10 |
03/28/2024 12:54 | 51 | 419.10 |
03/28/2024 12:54 | 195 | 419.10 |
03/28/2024 12:54 | 105 | 419.10 |
03/28/2024 12:54 | 129 | 419.20 |
03/28/2024 12:54 | 58 | 419.20 |
03/28/2024 12:54 | 489 | 419.20 |
03/28/2024 12:54 | 550 | 419.20 |
03/28/2024 12:54 | 218 | 419.20 |
03/28/2024 12:54 | 132 | 419.20 |
03/28/2024 12:54 | 77 | 419.40 |
03/28/2024 12:54 | 165 | 419.40 |
03/28/2024 12:53 | 2 | 419.40 |
03/28/2024 12:53 | 110 | 419.30 |
03/28/2024 12:53 | 175 | 419.30 |
03/28/2024 12:53 | 148 | 419.40 |
03/28/2024 12:53 | 173 | 419.40 |
03/28/2024 12:53 | 58 | 419.40 |
03/28/2024 12:53 | 187 | 419.40 |
03/28/2024 12:53 | 44 | 419.40 |
03/28/2024 12:53 | 44 | 419.40 |
03/28/2024 12:53 | 122 | 419.40 |
03/28/2024 12:53 | 20 | 419.40 |
03/28/2024 12:53 | 173 | 419.40 |
03/28/2024 12:52 | 175 | 419.30 |
03/28/2024 12:52 | 2 | 419.40 |
03/28/2024 12:52 | 174 | 419.40 |
03/28/2024 12:52 | 44 | 419.40 |
03/28/2024 12:52 | 196 | 419.40 |
03/28/2024 12:52 | 123 | 419.40 |
03/28/2024 12:52 | 174 | 419.40 |
03/28/2024 12:52 | 44 | 419.40 |
03/28/2024 12:52 | 44 | 419.40 |
03/28/2024 12:52 | 175 | 419.40 |
03/28/2024 12:52 | 16 | 419.40 |
03/28/2024 12:52 | 275 | 419.40 |
03/28/2024 12:52 | 17 | 419.40 |
03/28/2024 12:52 | 1 | 419.40 |
03/28/2024 12:52 | 44 | 419.40 |
03/28/2024 12:52 | 71 | 419.40 |
03/28/2024 12:52 | 200 | 419.40 |
03/28/2024 12:52 | 35 | 419.30 |
03/28/2024 12:52 | 426 | 419.20 |
03/28/2024 12:52 | 175 | 419.40 |
03/28/2024 12:52 | 44 | 419.40 |
03/28/2024 12:52 | 200 | 419.40 |
03/28/2024 12:52 | 100 | 419.20 |
03/28/2024 12:52 | 19 | 419.50 |
03/28/2024 12:52 | 174 | 419.50 |
03/28/2024 12:52 | 175 | 419.50 |
03/28/2024 12:52 | 2 | 419.50 |
03/28/2024 12:52 | 104 | 419.50 |
03/28/2024 12:52 | 118 | 419.60 |
03/28/2024 12:52 | 252 | 419.60 |
03/28/2024 12:52 | 156 | 419.60 |
03/28/2024 12:52 | 216 | 419.70 |
03/28/2024 12:52 | 134 | 419.70 |
03/28/2024 12:52 | 64 | 419.80 |
03/28/2024 12:52 | 400 | 419.80 |
03/28/2024 12:52 | 237 | 419.80 |
03/28/2024 12:52 | 400 | 419.80 |
03/28/2024 12:52 | 128 | 419.80 |
03/28/2024 12:52 | 272 | 419.80 |
03/28/2024 12:52 | 599 | 419.80 |
03/28/2024 12:52 | 37 | 419.80 |
03/28/2024 12:52 | 235 | 419.80 |
03/28/2024 12:52 | 106 | 419.80 |
03/28/2024 12:52 | 75 | 419.80 |
03/28/2024 12:52 | 41 | 419.80 |
03/28/2024 12:52 | 143 | 419.80 |
03/28/2024 12:52 | 135 | 419.90 |
03/28/2024 12:52 | 9 | 419.90 |
03/28/2024 12:51 | 59 | 419.80 |
03/28/2024 12:51 | 30 | 419.90 |
03/28/2024 12:51 | 139 | 419.90 |
03/28/2024 12:51 | 67 | 419.90 |
03/28/2024 12:50 | 7 | 420.10 |
03/28/2024 12:50 | 133 | 420.10 |
03/28/2024 12:50 | 117 | 420.10 |
03/28/2024 12:49 | 30 | 420.00 |
03/28/2024 12:49 | 152 | 420.00 |
03/28/2024 12:49 | 152 | 419.90 |
03/28/2024 12:49 | 35 | 419.90 |
03/28/2024 12:49 | 300 | 419.90 |
03/28/2024 12:49 | 44 | 420.10 |
03/28/2024 12:49 | 1 | 420.30 |
03/28/2024 12:48 | 1 | 420.20 |
03/28/2024 12:48 | 19 | 420.20 |
03/28/2024 12:48 | 53 | 420.10 |
03/28/2024 12:48 | 11 | 420.20 |
03/28/2024 12:48 | 67 | 420.20 |
03/28/2024 12:48 | 80 | 420.20 |
03/28/2024 12:48 | 367 | 420.20 |
03/28/2024 12:48 | 175 | 420.20 |
03/28/2024 12:48 | 106 | 420.20 |
03/28/2024 12:48 | 8 | 420.00 |
03/28/2024 12:48 | 176 | 420.00 |
03/28/2024 12:48 | 164 | 420.00 |
03/28/2024 12:48 | 236 | 420.00 |
03/28/2024 12:48 | 196 | 420.10 |
03/28/2024 12:48 | 110 | 420.00 |
03/28/2024 12:48 | 131 | 420.00 |
03/28/2024 12:48 | 44 | 420.00 |
03/28/2024 12:48 | 135 | 420.00 |
03/28/2024 12:48 | 175 | 420.00 |
03/28/2024 12:48 | 43 | 420.00 |
03/28/2024 12:48 | 131 | 420.00 |
03/28/2024 12:48 | 389 | 420.10 |
03/28/2024 12:48 | 144 | 420.10 |
03/28/2024 12:48 | 16 | 420.10 |
03/28/2024 12:47 | 63 | 420.10 |
03/28/2024 12:47 | 85 | 420.10 |
03/28/2024 12:47 | 159 | 420.10 |
03/28/2024 12:47 | 90 | 420.20 |
03/28/2024 12:47 | 106 | 420.20 |
03/28/2024 12:47 | 59 | 420.20 |
03/28/2024 12:47 | 97 | 420.20 |
03/28/2024 12:47 | 35 | 420.20 |
03/28/2024 12:47 | 21 | 420.50 |
03/28/2024 12:47 | 27 | 420.50 |
03/28/2024 12:47 | 169 | 420.40 |
03/28/2024 12:47 | 32 | 420.20 |
03/28/2024 12:47 | 21 | 420.20 |
03/28/2024 12:47 | 27 | 420.20 |
03/28/2024 12:47 | 81 | 420.20 |
03/28/2024 12:47 | 174 | 420.20 |
03/28/2024 12:47 | 54 | 420.20 |
03/28/2024 12:47 | 175 | 420.20 |
03/28/2024 12:47 | 18 | 420.20 |
03/28/2024 12:47 | 60 | 420.20 |
03/28/2024 12:47 | 174 | 420.10 |
03/28/2024 12:47 | 200 | 420.10 |
03/28/2024 12:47 | 101 | 420.10 |
03/28/2024 12:46 | 3 | 420.00 |
03/28/2024 12:46 | 6 | 419.90 |
03/28/2024 12:46 | 8 | 419.90 |
03/28/2024 12:46 | 186 | 419.90 |
03/28/2024 12:46 | 417 | 419.90 |
03/28/2024 12:46 | 64 | 419.70 |
03/28/2024 12:46 | 200 | 419.80 |
03/28/2024 12:46 | 12 | 419.80 |
03/28/2024 12:46 | 267 | 419.80 |
03/28/2024 12:46 | 148 | 419.70 |
03/28/2024 12:46 | 19 | 419.70 |
03/28/2024 12:45 | 54 | 420.00 |
03/28/2024 12:45 | 65 | 420.00 |
03/28/2024 12:45 | 76 | 420.00 |
03/28/2024 12:45 | 8 | 420.00 |
03/28/2024 12:45 | 5 | 420.00 |
03/28/2024 12:45 | 6 | 420.00 |
03/28/2024 12:45 | 8 | 420.00 |
03/28/2024 12:45 | 19 | 419.90 |
03/28/2024 12:45 | 162 | 419.90 |
03/28/2024 12:45 | 19 | 419.90 |
03/28/2024 12:45 | 27 | 420.00 |
03/28/2024 12:45 | 175 | 419.90 |
03/28/2024 12:45 | 200 | 419.90 |
03/28/2024 12:45 | 67 | 419.90 |
03/28/2024 12:45 | 33 | 419.80 |
03/28/2024 12:45 | 170 | 419.80 |
03/28/2024 12:45 | 175 | 419.70 |
03/28/2024 12:45 | 69 | 419.70 |
03/28/2024 12:45 | 62 | 419.80 |
03/28/2024 12:44 | 17 | 419.90 |
03/28/2024 12:44 | 214 | 419.90 |
03/28/2024 12:44 | 69 | 419.90 |
03/28/2024 12:43 | 3 | 419.80 |
03/28/2024 12:43 | 217 | 419.80 |
03/28/2024 12:43 | 23 | 419.80 |
03/28/2024 12:43 | 5 | 419.90 |
03/28/2024 12:43 | 11 | 419.90 |
03/28/2024 12:43 | 15 | 419.80 |
03/28/2024 12:43 | 17 | 419.80 |
03/28/2024 12:43 | 48 | 419.80 |
03/28/2024 12:43 | 2 | 419.80 |
03/28/2024 12:42 | 72 | 419.80 |
03/28/2024 12:42 | 125 | 419.80 |
03/28/2024 12:42 | 167 | 419.80 |
03/28/2024 12:42 | 44 | 419.80 |
03/28/2024 12:42 | 131 | 419.80 |
03/28/2024 12:42 | 136 | 419.80 |
03/28/2024 12:42 | 105 | 419.80 |
03/28/2024 12:42 | 66 | 419.80 |
03/28/2024 12:42 | 175 | 419.80 |
03/28/2024 12:42 | 174 | 419.80 |
03/28/2024 12:42 | 200 | 419.80 |
03/28/2024 12:42 | 16 | 419.70 |
03/28/2024 12:42 | 134 | 419.70 |
03/28/2024 12:42 | 138 | 419.70 |
03/28/2024 12:42 | 175 | 419.70 |
03/28/2024 12:42 | 174 | 419.70 |
03/28/2024 12:42 | 175 | 419.70 |
03/28/2024 12:42 | 68 | 419.70 |
03/28/2024 12:42 | 7 | 419.70 |
03/28/2024 12:42 | 18 | 419.70 |
03/28/2024 12:42 | 209 | 419.60 |
03/28/2024 12:42 | 114 | 419.60 |
03/28/2024 12:42 | 153 | 419.60 |
03/28/2024 12:42 | 18 | 419.60 |
03/28/2024 12:42 | 129 | 419.60 |
03/28/2024 12:42 | 106 | 419.60 |
03/28/2024 12:42 | 15 | 419.40 |
03/28/2024 12:42 | 151 | 419.60 |
03/28/2024 12:42 | 127 | 419.60 |
03/28/2024 12:42 | 142 | 419.70 |
03/28/2024 12:42 | 143 | 419.70 |
03/28/2024 12:42 | 166 | 419.90 |
03/28/2024 12:42 | 35 | 420.00 |
03/28/2024 12:42 | 130 | 420.00 |
03/28/2024 12:42 | 35 | 420.00 |
03/28/2024 12:42 | 200 | 419.90 |
03/28/2024 12:42 | 104 | 420.10 |
03/28/2024 12:42 | 200 | 420.10 |
03/28/2024 12:42 | 175 | 420.10 |
03/28/2024 12:42 | 175 | 420.10 |
03/28/2024 12:42 | 174 | 420.10 |
03/28/2024 12:42 | 12 | 420.10 |
03/28/2024 12:42 | 217 | 420.10 |
03/28/2024 12:42 | 11 | 420.10 |
03/28/2024 12:42 | 27 | 420.10 |
03/28/2024 12:41 | 134 | 420.00 |
03/28/2024 12:41 | 12 | 420.10 |
03/28/2024 12:41 | 51 | 420.00 |
03/28/2024 12:41 | 110 | 419.90 |
03/28/2024 12:41 | 14 | 419.90 |
03/28/2024 12:41 | 2 | 419.90 |
03/28/2024 12:41 | 195 | 419.80 |
03/28/2024 12:41 | 89 | 420.00 |
03/28/2024 12:41 | 30 | 420.00 |
03/28/2024 12:41 | 5 | 420.00 |
03/28/2024 12:41 | 50 | 420.20 |
03/28/2024 12:40 | 72 | 420.20 |
03/28/2024 12:40 | 46 | 420.20 |
03/28/2024 12:40 | 125 | 420.10 |
03/28/2024 12:40 | 83 | 420.10 |
03/28/2024 12:40 | 217 | 420.10 |
03/28/2024 12:40 | 200 | 420.20 |
03/28/2024 12:40 | 221 | 420.20 |
03/28/2024 12:40 | 138 | 420.40 |
03/28/2024 12:40 | 200 | 420.40 |
03/28/2024 12:40 | 166 | 420.50 |
03/28/2024 12:40 | 144 | 420.50 |
03/28/2024 12:40 | 217 | 420.50 |
03/28/2024 12:40 | 64 | 420.50 |
03/28/2024 12:40 | 44 | 420.50 |
03/28/2024 12:40 | 137 | 420.50 |
03/28/2024 12:40 | 44 | 420.50 |
03/28/2024 12:40 | 175 | 420.50 |
03/28/2024 12:40 | 174 | 420.50 |
03/28/2024 12:40 | 175 | 420.50 |
03/28/2024 12:40 | 83 | 420.40 |
03/28/2024 12:40 | 106 | 420.50 |
03/28/2024 12:40 | 175 | 420.50 |
03/28/2024 12:40 | 174 | 420.50 |
03/28/2024 12:40 | 200 | 420.50 |
03/28/2024 12:40 | 139 | 420.80 |
03/28/2024 12:40 | 200 | 420.80 |
03/28/2024 12:40 | 217 | 420.80 |
03/28/2024 12:40 | 10 | 420.90 |
03/28/2024 12:40 | 200 | 420.90 |
03/28/2024 12:40 | 170 | 420.90 |
03/28/2024 12:40 | 146 | 421.00 |
03/28/2024 12:40 | 175 | 421.00 |
03/28/2024 12:40 | 200 | 421.00 |
03/28/2024 12:40 | 93 | 420.80 |
03/28/2024 12:40 | 97 | 420.80 |
03/28/2024 12:40 | 219 | 420.70 |
03/28/2024 12:40 | 8 | 420.70 |
03/28/2024 12:40 | 98 | 420.70 |
03/28/2024 12:40 | 174 | 420.50 |
03/28/2024 12:40 | 200 | 420.50 |
03/28/2024 12:39 | 140 | 420.50 |
03/28/2024 12:39 | 548 | 420.50 |
03/28/2024 12:39 | 2 | 420.50 |
03/28/2024 12:39 | 199 | 420.70 |
03/28/2024 12:39 | 286 | 420.70 |
03/28/2024 12:39 | 217 | 420.70 |
03/28/2024 12:39 | 140 | 420.60 |
03/28/2024 12:39 | 376 | 420.70 |
03/28/2024 12:39 | 455 | 420.60 |
03/28/2024 12:39 | 21 | 420.70 |
03/28/2024 12:39 | 19 | 420.60 |
03/28/2024 12:39 | 135 | 420.60 |
03/28/2024 12:39 | 174 | 420.60 |
03/28/2024 12:39 | 26 | 420.60 |
03/28/2024 12:39 | 3 | 420.60 |
03/28/2024 12:39 | 55 | 420.70 |
03/28/2024 12:39 | 175 | 420.70 |
03/28/2024 12:39 | 104 | 420.70 |
03/28/2024 12:39 | 175 | 420.80 |
03/28/2024 12:39 | 200 | 420.80 |
03/28/2024 12:39 | 139 | 420.80 |
03/28/2024 12:39 | 3 | 421.00 |
03/28/2024 12:39 | 73 | 421.00 |
03/28/2024 12:39 | 175 | 421.00 |
03/28/2024 12:39 | 166 | 420.90 |
03/28/2024 12:39 | 115 | 421.00 |
03/28/2024 12:39 | 25 | 421.00 |
03/28/2024 12:39 | 1 | 421.00 |
03/28/2024 12:39 | 458 | 421.00 |
03/28/2024 12:39 | 900 | 421.00 |
03/28/2024 12:39 | 900 | 421.00 |
03/28/2024 12:39 | 242 | 421.00 |
03/28/2024 12:39 | 164 | 421.30 |
03/28/2024 12:39 | 72 | 421.30 |
03/28/2024 12:39 | 58 | 421.40 |
03/28/2024 12:39 | 114 | 421.40 |
03/28/2024 12:38 | 62 | 421.40 |
03/28/2024 12:38 | 82 | 421.50 |
03/28/2024 12:38 | 127 | 421.60 |
03/28/2024 12:38 | 113 | 421.60 |
03/28/2024 12:38 | 782 | 421.60 |
03/28/2024 12:36 | 82 | 421.70 |
03/28/2024 12:36 | 68 | 421.70 |
03/28/2024 12:36 | 212 | 421.80 |
03/28/2024 12:36 | 68 | 421.80 |
03/28/2024 12:36 | 14 | 421.80 |
03/28/2024 12:36 | 63 | 421.80 |
03/28/2024 12:36 | 44 | 421.80 |
03/28/2024 12:36 | 34 | 421.80 |
03/28/2024 12:36 | 10 | 421.80 |
03/28/2024 12:36 | 63 | 421.80 |
03/28/2024 12:36 | 216 | 421.80 |
03/28/2024 12:36 | 1 | 421.80 |
03/28/2024 12:36 | 116 | 422.00 |
03/28/2024 12:36 | 75 | 422.10 |
03/28/2024 12:36 | 85 | 422.10 |
03/28/2024 12:36 | 1 | 422.20 |
03/28/2024 12:36 | 172 | 422.20 |
03/28/2024 12:34 | 212 | 422.30 |
03/28/2024 12:34 | 108 | 422.40 |
03/28/2024 12:34 | 33 | 422.40 |
03/28/2024 12:34 | 216 | 422.40 |
03/28/2024 12:34 | 100 | 422.30 |
03/28/2024 12:34 | 208 | 422.30 |
03/28/2024 12:34 | 143 | 422.30 |
03/28/2024 12:34 | 243 | 422.30 |
03/28/2024 12:34 | 19 | 422.30 |
03/28/2024 12:34 | 113 | 422.20 |
03/28/2024 12:34 | 18 | 422.30 |
03/28/2024 12:34 | 1 | 422.30 |
03/28/2024 12:34 | 444 | 422.30 |
03/28/2024 12:34 | 55 | 422.30 |
03/28/2024 12:34 | 129 | 422.30 |
03/28/2024 12:33 | 50 | 422.20 |
03/28/2024 12:33 | 126 | 422.20 |
03/28/2024 12:32 | 8 | 422.40 |
03/28/2024 12:32 | 4 | 422.40 |
03/28/2024 12:32 | 9 | 422.40 |
03/28/2024 12:31 | 25 | 422.60 |
03/28/2024 12:31 | 4 | 422.40 |
03/28/2024 12:31 | 63 | 422.60 |
03/28/2024 12:31 | 115 | 422.50 |
03/28/2024 12:31 | 238 | 422.50 |
03/28/2024 12:31 | 200 | 422.60 |
03/28/2024 12:31 | 141 | 422.60 |
03/28/2024 12:30 | 10 | 422.50 |
03/28/2024 12:30 | 5 | 422.50 |
03/28/2024 12:30 | 161 | 422.60 |