Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 18:00:00
Bid
06/30/2025 - 17:29:56
Bid
Volume 		Ask
06/30/2025 - 17:29:56
Ask
Volume
397.80
-2.90 ( -0.72% )
395.60
309
395.80
257
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2025 17:30 7662 397.80
06/30/2025 17:30 39114 397.80
06/30/2025 17:30 27488 397.80
06/30/2025 17:29 3862 397.80
06/30/2025 17:29 1252 397.80
06/30/2025 17:29 1250 397.80
06/30/2025 17:29 474 397.80
06/30/2025 17:29 1748 397.80
06/30/2025 17:29 1966 397.80
06/30/2025 17:29 4073 397.80
06/30/2025 17:29 165 397.80
06/30/2025 17:29 678 397.80
06/30/2025 17:29 989 397.80
06/30/2025 17:29 564 397.80
06/30/2025 17:29 3269 397.80
06/30/2025 17:29 2139 397.80
06/30/2025 17:29 317 397.80
06/30/2025 17:29 2456 397.80
06/30/2025 17:29 1623 397.80
06/30/2025 17:29 600 397.80
06/30/2025 17:29 1938 397.80
06/30/2025 17:29 705 397.80
06/30/2025 17:29 492 397.80
06/30/2025 17:29 28 397.80
06/30/2025 17:29 792 397.80
06/30/2025 17:29 1956 397.80
06/30/2025 17:29 1212 397.80
06/30/2025 17:29 960 397.80
06/30/2025 17:29 602 397.80
06/30/2025 17:29 366 397.80
06/30/2025 17:29 352 397.80
06/30/2025 17:29 764 397.80
06/30/2025 17:29 702 397.80
06/30/2025 17:29 183 397.80
06/30/2025 17:29 278 397.80
06/30/2025 17:29 1749 397.80
06/30/2025 17:29 7467 397.80
06/30/2025 17:29 530 397.80
06/30/2025 17:29 907 397.80
06/30/2025 17:29 645 397.80
06/30/2025 17:29 1 397.80
06/30/2025 17:29 5438 397.80
06/30/2025 17:29 3801 397.80
06/30/2025 17:29 8346 397.80
06/30/2025 17:29 481 397.80
06/30/2025 17:29 4542 397.80
06/30/2025 17:29 1273 397.80
06/30/2025 17:29 741 397.80
06/30/2025 17:29 746 397.80
06/30/2025 17:29 2458 397.80
06/30/2025 17:29 2458 397.80
06/30/2025 17:29 3734 397.80
06/30/2025 17:29 7012 397.80
06/30/2025 17:29 1313 397.80
06/30/2025 17:29 4366 397.80
06/30/2025 17:29 1945 397.80
06/30/2025 17:29 746 397.80
06/30/2025 17:29 2689 397.80
06/30/2025 17:29 6573 397.80
06/30/2025 17:29 850 397.80
06/30/2025 17:29 3170 397.80
06/30/2025 17:29 1489 397.80
06/30/2025 17:29 5023 397.80
06/30/2025 17:29 1592 397.80
06/30/2025 17:29 3007 397.80
06/30/2025 17:29 3138 397.80
06/30/2025 17:29 457 397.80
06/30/2025 17:29 281 397.80
06/30/2025 17:29 5023 397.80
06/30/2025 17:29 5 397.80
06/30/2025 17:29 1090 397.80
06/30/2025 17:29 660 397.80
06/30/2025 17:29 1308 397.80
06/30/2025 17:29 782 397.80
06/30/2025 17:29 1091 397.80
06/30/2025 17:29 369 397.80
06/30/2025 17:29 1001 397.80
06/30/2025 17:29 462 397.80
06/30/2025 17:29 2430 397.80
06/30/2025 17:29 806 397.80
06/30/2025 17:29 3213 397.80
06/30/2025 17:29 2932 397.80
06/30/2025 17:29 2367 397.80
06/30/2025 17:29 140 397.80
06/30/2025 17:29 445 397.80
06/30/2025 17:29 9314 397.80
06/30/2025 17:29 1552 397.80
06/30/2025 17:29 467 397.80
06/30/2025 17:29 1195 397.80
06/30/2025 17:29 1018 397.80
06/30/2025 17:29 4 397.80
06/30/2025 17:29 1 397.80
06/30/2025 17:29 524 397.80
06/30/2025 17:29 871 397.80
06/30/2025 17:29 4215 397.80
06/30/2025 17:29 3385 397.80
06/30/2025 17:29 728 397.80
06/30/2025 17:29 1307 397.80
06/30/2025 17:29 1596 397.80
06/30/2025 17:29 1 397.80
06/30/2025 17:29 80 397.80
06/30/2025 17:29 2285 397.80
06/30/2025 17:29 725 397.80
06/30/2025 17:29 95 397.80
06/30/2025 17:29 367 397.80
06/30/2025 17:29 4702 397.80
06/30/2025 17:29 1825 397.80
06/30/2025 17:29 1080 397.80
06/30/2025 17:29 531 397.80
06/30/2025 17:29 486 397.80
06/30/2025 17:29 87 397.80
06/30/2025 17:29 347 397.80
06/30/2025 17:29 662 397.80
06/30/2025 17:29 1224 397.80
06/30/2025 17:29 1215 397.80
06/30/2025 17:29 252 397.80
06/30/2025 17:29 2409 397.80
06/30/2025 17:29 266 397.80
06/30/2025 17:29 3143 397.80
06/30/2025 17:29 2346 397.80
06/30/2025 17:29 3 397.80
06/30/2025 17:29 65983 397.80
06/30/2025 17:29 1 397.80
06/30/2025 17:29 1 397.80
06/30/2025 17:29 8388 397.80
06/30/2025 17:29 292 397.80
06/30/2025 17:29 9165 397.80
06/30/2025 17:29 354 397.80
06/30/2025 17:29 1326 397.80
06/30/2025 17:29 533 397.80
06/30/2025 17:29 2730 397.80
06/30/2025 17:29 1777 397.80
06/30/2025 17:29 86 397.80
06/30/2025 17:29 3459 397.80
06/30/2025 17:29 1981 397.80
06/30/2025 17:29 4770 397.80
06/30/2025 17:29 5939 397.80
06/30/2025 17:29 3521 397.80
06/30/2025 17:29 1057 397.80
06/30/2025 17:29 2057 397.80
06/30/2025 17:29 3086 397.80
06/30/2025 17:29 79 397.80
06/30/2025 17:29 99 397.80
06/30/2025 17:29 12 397.80
06/30/2025 17:29 67 397.80
06/30/2025 17:29 13 397.80
06/30/2025 17:29 121 397.80
06/30/2025 17:29 4 397.80
06/30/2025 17:29 112 397.80
06/30/2025 17:29 293 397.80
06/30/2025 17:29 28 397.80
06/30/2025 17:29 100 397.80
06/30/2025 17:29 56 397.80
06/30/2025 17:29 5387 397.80
06/30/2025 17:29 864 397.80
06/30/2025 17:29 1790 397.80
06/30/2025 17:29 2338 397.80
06/30/2025 17:29 22 397.80
06/30/2025 17:29 1 397.80
06/30/2025 17:29 98 397.80
06/30/2025 17:29 640 397.80
06/30/2025 17:29 205 397.80
06/30/2025 17:29 12 397.80
06/30/2025 17:29 7 397.80
06/30/2025 17:29 36 397.80
06/30/2025 17:29 505 397.80
06/30/2025 17:29 3492 397.80
06/30/2025 17:29 2890 397.80
06/30/2025 17:29 2012 397.80
06/30/2025 17:29 3 397.80
06/30/2025 17:29 197 397.80
06/30/2025 17:29 997 397.80
06/30/2025 17:29 20393 397.80
06/30/2025 17:29 13769 397.80
06/30/2025 17:29 278 397.80
06/30/2025 17:29 9381 397.80
06/30/2025 17:29 2366 397.80
06/30/2025 17:29 17 397.80
06/30/2025 17:29 12978 397.80
06/30/2025 17:29 541 397.80
06/30/2025 17:29 10337 397.80
06/30/2025 17:29 5764 397.80
06/30/2025 17:29 279 397.80
06/30/2025 17:29 1885 397.80
06/30/2025 17:29 2680 397.80
06/30/2025 17:29 797 397.80
06/30/2025 17:29 431 397.80
06/30/2025 17:29 4215 397.80
06/30/2025 17:29 3213 397.80
06/30/2025 17:29 2932 397.80
06/30/2025 17:29 3007 397.80
06/30/2025 17:29 3138 397.80
06/30/2025 17:29 1225 397.80
06/30/2025 17:29 2399 397.80
06/30/2025 17:29 1561 397.80
06/30/2025 17:29 960 397.80
06/30/2025 17:29 511 397.80
06/30/2025 17:29 800 397.80
06/30/2025 17:29 2662 397.80
06/30/2025 17:29 904 397.80
06/30/2025 17:29 305 397.80
06/30/2025 17:29 4019 397.80
06/30/2025 17:29 312 397.80
06/30/2025 17:29 394 397.80
06/30/2025 17:29 35 397.80
06/30/2025 17:29 1288 397.80
06/30/2025 17:29 44 397.80
06/30/2025 17:29 111 397.80
06/30/2025 17:29 15083 397.80
06/30/2025 17:29 18 397.80
06/30/2025 17:29 904 397.80
06/30/2025 17:29 10 397.80
06/30/2025 17:29 62 397.80
06/30/2025 17:29 214 397.80
06/30/2025 17:29 1284 397.80
06/30/2025 17:29 20 397.80
06/30/2025 17:29 87 397.80
06/30/2025 17:29 3358 397.80
06/30/2025 17:29 2925 397.80
06/30/2025 17:29 117 397.80
06/30/2025 17:29 12420 397.80
06/30/2025 17:29 682 397.80
06/30/2025 17:29 23864 397.80
06/30/2025 17:29 2469 397.80
06/30/2025 17:29 6 397.80
06/30/2025 17:29 22 397.80
06/30/2025 17:29 264 397.80
06/30/2025 17:29 1718 397.80
06/30/2025 17:29 72 397.80
06/30/2025 17:29 827 397.80
06/30/2025 17:29 2336 397.80
06/30/2025 17:29 1075 397.80
06/30/2025 17:29 5591 397.80
06/30/2025 17:29 595 397.80
06/30/2025 17:29 31 397.80
06/30/2025 17:29 187 397.80
06/30/2025 17:29 15 397.80
06/30/2025 17:29 344 397.80
06/30/2025 17:29 1318 397.80
06/30/2025 17:29 44 397.80
06/30/2025 17:29 165 397.80
06/30/2025 17:29 102 397.80
06/30/2025 17:29 6104 397.80
06/30/2025 17:29 17966 397.80
06/30/2025 17:29 304 397.80
06/30/2025 17:29 800 397.80
06/30/2025 17:29 1083 397.80
06/30/2025 17:29 25 397.80
06/30/2025 17:29 79 397.80
06/30/2025 17:29 165 397.80
06/30/2025 17:29 1777 397.80
06/30/2025 17:29 2000 397.80
06/30/2025 17:29 4942 397.80
06/30/2025 17:29 3144 397.80
06/30/2025 17:29 1076 397.80
06/30/2025 17:29 189 397.80
06/30/2025 17:29 20264 397.80
06/30/2025 17:29 898 397.80
06/30/2025 17:29 751 397.80
06/30/2025 17:29 12418 397.80
06/30/2025 17:29 380 397.80
06/30/2025 17:29 381 397.80
06/30/2025 17:29 1142 397.80
06/30/2025 17:29 6016 397.80
06/30/2025 17:29 41 397.80
06/30/2025 17:29 3503 397.80
06/30/2025 17:29 310 397.80
06/30/2025 17:29 137 397.80
06/30/2025 17:29 410 397.80
06/30/2025 17:29 429 397.80
06/30/2025 17:29 1056 397.80
06/30/2025 17:29 17 397.80
06/30/2025 17:29 1145 397.80
06/30/2025 17:29 2218 397.80
06/30/2025 17:29 118 397.80
06/30/2025 17:29 251 397.80
06/30/2025 17:29 4 397.80
06/30/2025 17:29 186 397.80
06/30/2025 17:29 175 397.80
06/30/2025 17:24 4 395.80
06/30/2025 17:24 4 395.80
06/30/2025 17:24 39 395.90
06/30/2025 17:24 23 395.90
06/30/2025 17:24 111 395.90
06/30/2025 17:24 31 395.90
06/30/2025 17:24 10 395.90
06/30/2025 17:24 140 395.90
06/30/2025 17:24 3 395.90
06/30/2025 17:23 7 395.80
06/30/2025 17:23 2 395.80
06/30/2025 17:23 140 395.80
06/30/2025 17:23 169 395.80
06/30/2025 17:23 148 395.80
06/30/2025 17:23 166 395.80
06/30/2025 17:22 18 395.70
06/30/2025 17:22 34 395.60
06/30/2025 17:21 7 395.60
06/30/2025 17:21 125 395.60
06/30/2025 17:20 4 395.50
06/30/2025 17:20 170 395.50
06/30/2025 17:20 140 395.40
06/30/2025 17:20 48 395.40
06/30/2025 17:19 5 395.50
06/30/2025 17:19 140 395.50
06/30/2025 17:19 140 395.50
06/30/2025 17:19 43 395.50
06/30/2025 17:19 165 395.50
06/30/2025 17:19 98 395.50
06/30/2025 17:19 27 395.50
06/30/2025 17:19 9 395.50
06/30/2025 17:18 18 395.60
06/30/2025 17:18 200 395.40
06/30/2025 17:18 113 395.40
06/30/2025 17:18 125 395.40
06/30/2025 17:18 6 395.40
06/30/2025 17:17 140 395.40
06/30/2025 17:17 43 395.30
06/30/2025 17:17 52 395.30
06/30/2025 17:17 47 395.30
06/30/2025 17:17 88 395.30
06/30/2025 17:17 48 395.30
06/30/2025 17:17 129 395.30
06/30/2025 17:17 4 395.30
06/30/2025 17:17 18 395.30
06/30/2025 17:16 5 395.30
06/30/2025 17:16 37 395.40
06/30/2025 17:16 83 395.40
06/30/2025 17:16 170 395.30
06/30/2025 17:16 168 395.30
06/30/2025 17:16 300 395.30
06/30/2025 17:16 5 395.30
06/30/2025 17:16 2 395.40
06/30/2025 17:16 106 395.40
06/30/2025 17:16 50 395.50
06/30/2025 17:16 195 395.50
06/30/2025 17:15 7 395.30
06/30/2025 17:15 140 395.30
06/30/2025 17:15 144 395.30
06/30/2025 17:15 200 395.30
06/30/2025 17:15 114 395.40
06/30/2025 17:15 128 395.40
06/30/2025 17:15 27 395.40
06/30/2025 17:15 47 395.30
06/30/2025 17:15 86 395.30
06/30/2025 17:15 155 395.30
06/30/2025 17:15 203 395.30
06/30/2025 17:14 100 395.30
06/30/2025 17:14 10 395.30
06/30/2025 17:14 13 395.30
06/30/2025 17:12 140 395.40
06/30/2025 17:12 195 395.40
06/30/2025 17:12 8 395.40
06/30/2025 17:12 17 395.60
06/30/2025 17:12 15 395.60
06/30/2025 17:11 142 395.50
06/30/2025 17:11 5 395.50
06/30/2025 17:11 15 395.50
06/30/2025 17:11 170 395.50
06/30/2025 17:10 7 395.80
06/30/2025 17:08 11 396.00
06/30/2025 17:08 10 396.00
06/30/2025 17:08 2 396.00
06/30/2025 17:08 1 396.10
06/30/2025 17:07 195 396.10
06/30/2025 17:07 142 396.10
06/30/2025 17:06 47 396.30
06/30/2025 17:06 195 396.30
06/30/2025 17:06 13 396.30
06/30/2025 17:06 156 396.40
06/30/2025 17:06 94 396.40
06/30/2025 17:06 171 396.40
06/30/2025 17:06 195 396.40
06/30/2025 17:06 139 396.40
06/30/2025 17:06 140 396.40
06/30/2025 17:06 45 396.30
06/30/2025 17:06 195 396.30
06/30/2025 17:06 95 396.30
06/30/2025 17:06 18 396.30
06/30/2025 17:04 56 396.20
06/30/2025 17:04 100 396.20
06/30/2025 17:03 21 396.20
06/30/2025 17:03 85 396.20
06/30/2025 17:03 2 396.00
06/30/2025 17:03 171 396.00
06/30/2025 17:03 195 396.00
06/30/2025 17:03 198 396.00
06/30/2025 17:03 87 396.00
06/30/2025 17:02 40 396.20
06/30/2025 17:02 82 396.10
06/30/2025 17:00 18 396.30
06/30/2025 17:00 1 396.30
06/30/2025 17:00 8 396.30
06/30/2025 17:00 63 396.40
06/30/2025 17:00 7 396.40