Alfa Laval Rg
ALFA
SEK
STOCK MARKET:
STO
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 13:30:00
Bid
03/28/2024 - 12:59:31
Bid
Volume
Ask
03/28/2024 - 12:59:31
Ask
Volume
420.80
-3.50 ( -0.82% )
418.80
295
419.10
167
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 12:59 241 420.80
03/28/2024 12:59 1 420.80
03/28/2024 12:59 369 420.80
03/28/2024 12:59 5584 420.80
03/28/2024 12:59 440 420.80
03/28/2024 12:59 267 420.80
03/28/2024 12:59 909 420.80
03/28/2024 12:59 132 420.80
03/28/2024 12:59 1876 420.80
03/28/2024 12:59 714 420.80
03/28/2024 12:59 738 420.80
03/28/2024 12:59 958 420.80
03/28/2024 12:59 1046 420.80
03/28/2024 12:59 560 420.80
03/28/2024 12:59 42 420.80
03/28/2024 12:59 772 420.80
03/28/2024 12:59 114 420.80
03/28/2024 12:59 249 420.80
03/28/2024 12:59 1400 420.80
03/28/2024 12:59 498 420.80
03/28/2024 12:59 37 420.80
03/28/2024 12:59 3752 420.80
03/28/2024 12:59 7165 420.80
03/28/2024 12:59 1470 420.80
03/28/2024 12:59 3766 420.80
03/28/2024 12:59 416 420.80
03/28/2024 12:59 877 420.80
03/28/2024 12:59 2730 420.80
03/28/2024 12:59 71 420.80
03/28/2024 12:59 2470 420.80
03/28/2024 12:59 283 420.80
03/28/2024 12:59 823 420.80
03/28/2024 12:59 602 420.80
03/28/2024 12:59 1866 420.80
03/28/2024 12:59 678 420.80
03/28/2024 12:59 1188 420.80
03/28/2024 12:59 1866 420.80
03/28/2024 12:59 1658 420.80
03/28/2024 12:59 3 420.80
03/28/2024 12:59 205 420.80
03/28/2024 12:59 401 420.80
03/28/2024 12:59 220 420.80
03/28/2024 12:59 1843 420.80
03/28/2024 12:59 1556 420.80
03/28/2024 12:59 256 420.80
03/28/2024 12:59 1046 420.80
03/28/2024 12:59 3778 420.80
03/28/2024 12:59 46 420.80
03/28/2024 12:59 239 420.80
03/28/2024 12:59 5 420.80
03/28/2024 12:59 6 420.80
03/28/2024 12:59 633 420.80
03/28/2024 12:59 472 420.80
03/28/2024 12:59 1274 420.80
03/28/2024 12:59 20 420.80
03/28/2024 12:59 647 420.80
03/28/2024 12:59 975 420.80
03/28/2024 12:59 35 420.80
03/28/2024 12:59 1040 420.80
03/28/2024 12:59 266 420.80
03/28/2024 12:59 198 420.80
03/28/2024 12:59 1214 420.80
03/28/2024 12:59 710 420.80
03/28/2024 12:59 4774 420.80
03/28/2024 12:59 249 420.80
03/28/2024 12:59 344 420.80
03/28/2024 12:59 324 420.80
03/28/2024 12:59 22118 420.80
03/28/2024 12:59 2760 420.80
03/28/2024 12:59 1063 420.80
03/28/2024 12:59 30 420.80
03/28/2024 12:59 170 420.80
03/28/2024 12:59 959 420.80
03/28/2024 12:59 1364 420.80
03/28/2024 12:59 135 420.80
03/28/2024 12:59 30 420.80
03/28/2024 12:59 59 420.80
03/28/2024 12:59 97 420.80
03/28/2024 12:59 7543 420.80
03/28/2024 12:59 4 420.80
03/28/2024 12:59 2 420.80
03/28/2024 12:59 10 420.80
03/28/2024 12:59 414 420.80
03/28/2024 12:59 1678 420.80
03/28/2024 12:59 37 420.80
03/28/2024 12:59 1 420.80
03/28/2024 12:59 255 420.80
03/28/2024 12:59 106 420.80
03/28/2024 12:59 75 420.80
03/28/2024 12:59 400 420.80
03/28/2024 12:59 24 420.80
03/28/2024 12:59 8 420.80
03/28/2024 12:59 5361 420.80
03/28/2024 12:59 107 420.80
03/28/2024 12:59 454 420.80
03/28/2024 12:59 2829 420.80
03/28/2024 12:59 9 420.80
03/28/2024 12:59 1015 420.80
03/28/2024 12:59 275 420.80
03/28/2024 12:59 1206 420.80
03/28/2024 12:59 1322 420.80
03/28/2024 12:59 1633 420.80
03/28/2024 12:59 619 420.80
03/28/2024 12:59 996 420.80
03/28/2024 12:59 344 420.80
03/28/2024 12:59 1394 420.80
03/28/2024 12:59 3001 420.80
03/28/2024 12:59 745 420.80
03/28/2024 12:59 680 420.80
03/28/2024 12:59 445 420.80
03/28/2024 12:59 783 420.80
03/28/2024 12:59 131 420.80
03/28/2024 12:59 1861 420.80
03/28/2024 12:59 125 420.80
03/28/2024 12:59 1210 420.80
03/28/2024 12:59 405 420.80
03/28/2024 12:59 970 420.80
03/28/2024 12:59 5763 420.80
03/28/2024 12:59 46 420.80
03/28/2024 12:59 2701 420.80
03/28/2024 12:59 325 420.80
03/28/2024 12:59 1514 420.80
03/28/2024 12:59 544 420.80
03/28/2024 12:59 451 420.80
03/28/2024 12:59 4825 420.80
03/28/2024 12:59 24 420.80
03/28/2024 12:59 9122 420.80
03/28/2024 12:59 72 420.80
03/28/2024 12:59 100 420.80
03/28/2024 12:59 8 420.80
03/28/2024 12:59 17 420.80
03/28/2024 12:59 99 420.80
03/28/2024 12:59 5236 420.80
03/28/2024 12:59 313 420.80
03/28/2024 12:59 100 420.80
03/28/2024 12:59 440 420.80
03/28/2024 12:59 6518 420.80
03/28/2024 12:59 17 420.80
03/28/2024 12:59 872 420.80
03/28/2024 12:59 705 420.80
03/28/2024 12:59 56 420.80
03/28/2024 12:59 3138 420.80
03/28/2024 12:59 1333 420.80
03/28/2024 12:59 205 420.80
03/28/2024 12:59 147 420.80
03/28/2024 12:59 136 420.80
03/28/2024 12:59 2727 420.80
03/28/2024 12:59 640 420.80
03/28/2024 12:59 1105 420.80
03/28/2024 12:59 339 420.80
03/28/2024 12:59 200 420.80
03/28/2024 12:59 810 420.80
03/28/2024 12:59 693 420.80
03/28/2024 12:59 1 420.80
03/28/2024 12:59 142 420.80
03/28/2024 12:59 228 420.80
03/28/2024 12:59 2600 420.80
03/28/2024 12:59 178 420.80
03/28/2024 12:59 187 420.80
03/28/2024 12:59 748 420.80
03/28/2024 12:59 99 420.80
03/28/2024 12:59 1706 420.80
03/28/2024 12:59 1897 420.80
03/28/2024 12:59 935 420.80
03/28/2024 12:59 1789 420.80
03/28/2024 12:59 1951 420.80
03/28/2024 12:59 53 420.80
03/28/2024 12:59 3600 420.80
03/28/2024 12:59 8400 420.80
03/28/2024 12:59 3747 420.80
03/28/2024 12:59 711 420.80
03/28/2024 12:59 723 420.80
03/28/2024 12:59 16 420.80
03/28/2024 12:59 1226 420.80
03/28/2024 12:59 606 420.80
03/28/2024 12:59 1706 420.80
03/28/2024 12:54 56 418.80
03/28/2024 12:54 24 418.80
03/28/2024 12:54 41 418.80
03/28/2024 12:54 28 419.10
03/28/2024 12:54 11 419.10
03/28/2024 12:54 3 419.00
03/28/2024 12:54 197 419.10
03/28/2024 12:54 44 419.10
03/28/2024 12:54 44 419.10
03/28/2024 12:54 142 419.10
03/28/2024 12:54 377 419.00
03/28/2024 12:54 44 419.00
03/28/2024 12:54 44 419.00
03/28/2024 12:54 134 419.00
03/28/2024 12:54 294 419.00
03/28/2024 12:54 1 419.00
03/28/2024 12:54 26 419.00
03/28/2024 12:54 100 419.00
03/28/2024 12:54 3 419.00
03/28/2024 12:54 8 419.00
03/28/2024 12:54 1 419.00
03/28/2024 12:54 250 419.00
03/28/2024 12:54 1 419.00
03/28/2024 12:54 1 419.00
03/28/2024 12:54 129 419.10
03/28/2024 12:54 167 419.10
03/28/2024 12:54 110 419.10
03/28/2024 12:54 109 419.10
03/28/2024 12:54 51 419.10
03/28/2024 12:54 195 419.10
03/28/2024 12:54 105 419.10
03/28/2024 12:54 129 419.20
03/28/2024 12:54 58 419.20
03/28/2024 12:54 489 419.20
03/28/2024 12:54 550 419.20
03/28/2024 12:54 218 419.20
03/28/2024 12:54 132 419.20
03/28/2024 12:54 77 419.40
03/28/2024 12:54 165 419.40
03/28/2024 12:53 2 419.40
03/28/2024 12:53 110 419.30
03/28/2024 12:53 175 419.30
03/28/2024 12:53 148 419.40
03/28/2024 12:53 173 419.40
03/28/2024 12:53 58 419.40
03/28/2024 12:53 187 419.40
03/28/2024 12:53 44 419.40
03/28/2024 12:53 44 419.40
03/28/2024 12:53 122 419.40
03/28/2024 12:53 20 419.40
03/28/2024 12:53 173 419.40
03/28/2024 12:52 175 419.30
03/28/2024 12:52 2 419.40
03/28/2024 12:52 174 419.40
03/28/2024 12:52 44 419.40
03/28/2024 12:52 196 419.40
03/28/2024 12:52 123 419.40
03/28/2024 12:52 174 419.40
03/28/2024 12:52 44 419.40
03/28/2024 12:52 44 419.40
03/28/2024 12:52 175 419.40
03/28/2024 12:52 16 419.40
03/28/2024 12:52 275 419.40
03/28/2024 12:52 17 419.40
03/28/2024 12:52 1 419.40
03/28/2024 12:52 44 419.40
03/28/2024 12:52 71 419.40
03/28/2024 12:52 200 419.40
03/28/2024 12:52 35 419.30
03/28/2024 12:52 426 419.20
03/28/2024 12:52 175 419.40
03/28/2024 12:52 44 419.40
03/28/2024 12:52 200 419.40
03/28/2024 12:52 100 419.20
03/28/2024 12:52 19 419.50
03/28/2024 12:52 174 419.50
03/28/2024 12:52 175 419.50
03/28/2024 12:52 2 419.50
03/28/2024 12:52 104 419.50
03/28/2024 12:52 118 419.60
03/28/2024 12:52 252 419.60
03/28/2024 12:52 156 419.60
03/28/2024 12:52 216 419.70
03/28/2024 12:52 134 419.70
03/28/2024 12:52 64 419.80
03/28/2024 12:52 400 419.80
03/28/2024 12:52 237 419.80
03/28/2024 12:52 400 419.80
03/28/2024 12:52 128 419.80
03/28/2024 12:52 272 419.80
03/28/2024 12:52 599 419.80
03/28/2024 12:52 37 419.80
03/28/2024 12:52 235 419.80
03/28/2024 12:52 106 419.80
03/28/2024 12:52 75 419.80
03/28/2024 12:52 41 419.80
03/28/2024 12:52 143 419.80
03/28/2024 12:52 135 419.90
03/28/2024 12:52 9 419.90
03/28/2024 12:51 59 419.80
03/28/2024 12:51 30 419.90
03/28/2024 12:51 139 419.90
03/28/2024 12:51 67 419.90
03/28/2024 12:50 7 420.10
03/28/2024 12:50 133 420.10
03/28/2024 12:50 117 420.10
03/28/2024 12:49 30 420.00
03/28/2024 12:49 152 420.00
03/28/2024 12:49 152 419.90
03/28/2024 12:49 35 419.90
03/28/2024 12:49 300 419.90
03/28/2024 12:49 44 420.10
03/28/2024 12:49 1 420.30
03/28/2024 12:48 1 420.20
03/28/2024 12:48 19 420.20
03/28/2024 12:48 53 420.10
03/28/2024 12:48 11 420.20
03/28/2024 12:48 67 420.20
03/28/2024 12:48 80 420.20
03/28/2024 12:48 367 420.20
03/28/2024 12:48 175 420.20
03/28/2024 12:48 106 420.20
03/28/2024 12:48 8 420.00
03/28/2024 12:48 176 420.00
03/28/2024 12:48 164 420.00
03/28/2024 12:48 236 420.00
03/28/2024 12:48 196 420.10
03/28/2024 12:48 110 420.00
03/28/2024 12:48 131 420.00
03/28/2024 12:48 44 420.00
03/28/2024 12:48 135 420.00
03/28/2024 12:48 175 420.00
03/28/2024 12:48 43 420.00
03/28/2024 12:48 131 420.00
03/28/2024 12:48 389 420.10
03/28/2024 12:48 144 420.10
03/28/2024 12:48 16 420.10
03/28/2024 12:47 63 420.10
03/28/2024 12:47 85 420.10
03/28/2024 12:47 159 420.10
03/28/2024 12:47 90 420.20
03/28/2024 12:47 106 420.20
03/28/2024 12:47 59 420.20
03/28/2024 12:47 97 420.20
03/28/2024 12:47 35 420.20
03/28/2024 12:47 21 420.50
03/28/2024 12:47 27 420.50
03/28/2024 12:47 169 420.40
03/28/2024 12:47 32 420.20
03/28/2024 12:47 21 420.20
03/28/2024 12:47 27 420.20
03/28/2024 12:47 81 420.20
03/28/2024 12:47 174 420.20
03/28/2024 12:47 54 420.20
03/28/2024 12:47 175 420.20
03/28/2024 12:47 18 420.20
03/28/2024 12:47 60 420.20
03/28/2024 12:47 174 420.10
03/28/2024 12:47 200 420.10
03/28/2024 12:47 101 420.10
03/28/2024 12:46 3 420.00
03/28/2024 12:46 6 419.90
03/28/2024 12:46 8 419.90
03/28/2024 12:46 186 419.90
03/28/2024 12:46 417 419.90
03/28/2024 12:46 64 419.70
03/28/2024 12:46 200 419.80
03/28/2024 12:46 12 419.80
03/28/2024 12:46 267 419.80
03/28/2024 12:46 148 419.70
03/28/2024 12:46 19 419.70
03/28/2024 12:45 54 420.00
03/28/2024 12:45 65 420.00
03/28/2024 12:45 76 420.00
03/28/2024 12:45 8 420.00
03/28/2024 12:45 5 420.00
03/28/2024 12:45 6 420.00
03/28/2024 12:45 8 420.00
03/28/2024 12:45 19 419.90
03/28/2024 12:45 162 419.90
03/28/2024 12:45 19 419.90
03/28/2024 12:45 27 420.00
03/28/2024 12:45 175 419.90
03/28/2024 12:45 200 419.90
03/28/2024 12:45 67 419.90
03/28/2024 12:45 33 419.80
03/28/2024 12:45 170 419.80
03/28/2024 12:45 175 419.70
03/28/2024 12:45 69 419.70
03/28/2024 12:45 62 419.80
03/28/2024 12:44 17 419.90
03/28/2024 12:44 214 419.90
03/28/2024 12:44 69 419.90
03/28/2024 12:43 3 419.80
03/28/2024 12:43 217 419.80
03/28/2024 12:43 23 419.80
03/28/2024 12:43 5 419.90
03/28/2024 12:43 11 419.90
03/28/2024 12:43 15 419.80
03/28/2024 12:43 17 419.80
03/28/2024 12:43 48 419.80
03/28/2024 12:43 2 419.80
03/28/2024 12:42 72 419.80
03/28/2024 12:42 125 419.80
03/28/2024 12:42 167 419.80
03/28/2024 12:42 44 419.80
03/28/2024 12:42 131 419.80
03/28/2024 12:42 136 419.80
03/28/2024 12:42 105 419.80
03/28/2024 12:42 66 419.80
03/28/2024 12:42 175 419.80
03/28/2024 12:42 174 419.80
03/28/2024 12:42 200 419.80
03/28/2024 12:42 16 419.70
03/28/2024 12:42 134 419.70
03/28/2024 12:42 138 419.70
03/28/2024 12:42 175 419.70
03/28/2024 12:42 174 419.70
03/28/2024 12:42 175 419.70
03/28/2024 12:42 68 419.70
03/28/2024 12:42 7 419.70
03/28/2024 12:42 18 419.70
03/28/2024 12:42 209 419.60
03/28/2024 12:42 114 419.60
03/28/2024 12:42 153 419.60
03/28/2024 12:42 18 419.60
03/28/2024 12:42 129 419.60
03/28/2024 12:42 106 419.60
03/28/2024 12:42 15 419.40
03/28/2024 12:42 151 419.60
03/28/2024 12:42 127 419.60
03/28/2024 12:42 142 419.70
03/28/2024 12:42 143 419.70
03/28/2024 12:42 166 419.90
03/28/2024 12:42 35 420.00
03/28/2024 12:42 130 420.00
03/28/2024 12:42 35 420.00
03/28/2024 12:42 200 419.90
03/28/2024 12:42 104 420.10
03/28/2024 12:42 200 420.10
03/28/2024 12:42 175 420.10
03/28/2024 12:42 175 420.10
03/28/2024 12:42 174 420.10
03/28/2024 12:42 12 420.10
03/28/2024 12:42 217 420.10
03/28/2024 12:42 11 420.10
03/28/2024 12:42 27 420.10
03/28/2024 12:41 134 420.00
03/28/2024 12:41 12 420.10
03/28/2024 12:41 51 420.00
03/28/2024 12:41 110 419.90
03/28/2024 12:41 14 419.90
03/28/2024 12:41 2 419.90
03/28/2024 12:41 195 419.80
03/28/2024 12:41 89 420.00
03/28/2024 12:41 30 420.00
03/28/2024 12:41 5 420.00
03/28/2024 12:41 50 420.20
03/28/2024 12:40 72 420.20
03/28/2024 12:40 46 420.20
03/28/2024 12:40 125 420.10
03/28/2024 12:40 83 420.10
03/28/2024 12:40 217 420.10
03/28/2024 12:40 200 420.20
03/28/2024 12:40 221 420.20
03/28/2024 12:40 138 420.40
03/28/2024 12:40 200 420.40
03/28/2024 12:40 166 420.50
03/28/2024 12:40 144 420.50
03/28/2024 12:40 217 420.50
03/28/2024 12:40 64 420.50
03/28/2024 12:40 44 420.50
03/28/2024 12:40 137 420.50
03/28/2024 12:40 44 420.50
03/28/2024 12:40 175 420.50
03/28/2024 12:40 174 420.50
03/28/2024 12:40 175 420.50
03/28/2024 12:40 83 420.40
03/28/2024 12:40 106 420.50
03/28/2024 12:40 175 420.50
03/28/2024 12:40 174 420.50
03/28/2024 12:40 200 420.50
03/28/2024 12:40 139 420.80
03/28/2024 12:40 200 420.80
03/28/2024 12:40 217 420.80
03/28/2024 12:40 10 420.90
03/28/2024 12:40 200 420.90
03/28/2024 12:40 170 420.90
03/28/2024 12:40 146 421.00
03/28/2024 12:40 175 421.00
03/28/2024 12:40 200 421.00
03/28/2024 12:40 93 420.80
03/28/2024 12:40 97 420.80
03/28/2024 12:40 219 420.70
03/28/2024 12:40 8 420.70
03/28/2024 12:40 98 420.70
03/28/2024 12:40 174 420.50
03/28/2024 12:40 200 420.50
03/28/2024 12:39 140 420.50
03/28/2024 12:39 548 420.50
03/28/2024 12:39 2 420.50
03/28/2024 12:39 199 420.70
03/28/2024 12:39 286 420.70
03/28/2024 12:39 217 420.70
03/28/2024 12:39 140 420.60
03/28/2024 12:39 376 420.70
03/28/2024 12:39 455 420.60
03/28/2024 12:39 21 420.70
03/28/2024 12:39 19 420.60
03/28/2024 12:39 135 420.60
03/28/2024 12:39 174 420.60
03/28/2024 12:39 26 420.60
03/28/2024 12:39 3 420.60
03/28/2024 12:39 55 420.70
03/28/2024 12:39 175 420.70
03/28/2024 12:39 104 420.70
03/28/2024 12:39 175 420.80
03/28/2024 12:39 200 420.80
03/28/2024 12:39 139 420.80
03/28/2024 12:39 3 421.00
03/28/2024 12:39 73 421.00
03/28/2024 12:39 175 421.00
03/28/2024 12:39 166 420.90
03/28/2024 12:39 115 421.00
03/28/2024 12:39 25 421.00
03/28/2024 12:39 1 421.00
03/28/2024 12:39 458 421.00
03/28/2024 12:39 900 421.00
03/28/2024 12:39 900 421.00
03/28/2024 12:39 242 421.00
03/28/2024 12:39 164 421.30
03/28/2024 12:39 72 421.30
03/28/2024 12:39 58 421.40
03/28/2024 12:39 114 421.40
03/28/2024 12:38 62 421.40
03/28/2024 12:38 82 421.50
03/28/2024 12:38 127 421.60
03/28/2024 12:38 113 421.60
03/28/2024 12:38 782 421.60
03/28/2024 12:36 82 421.70
03/28/2024 12:36 68 421.70
03/28/2024 12:36 212 421.80
03/28/2024 12:36 68 421.80
03/28/2024 12:36 14 421.80
03/28/2024 12:36 63 421.80
03/28/2024 12:36 44 421.80
03/28/2024 12:36 34 421.80
03/28/2024 12:36 10 421.80
03/28/2024 12:36 63 421.80
03/28/2024 12:36 216 421.80
03/28/2024 12:36 1 421.80
03/28/2024 12:36 116 422.00
03/28/2024 12:36 75 422.10
03/28/2024 12:36 85 422.10
03/28/2024 12:36 1 422.20
03/28/2024 12:36 172 422.20
03/28/2024 12:34 212 422.30
03/28/2024 12:34 108 422.40
03/28/2024 12:34 33 422.40
03/28/2024 12:34 216 422.40
03/28/2024 12:34 100 422.30
03/28/2024 12:34 208 422.30
03/28/2024 12:34 143 422.30
03/28/2024 12:34 243 422.30
03/28/2024 12:34 19 422.30
03/28/2024 12:34 113 422.20
03/28/2024 12:34 18 422.30
03/28/2024 12:34 1 422.30
03/28/2024 12:34 444 422.30
03/28/2024 12:34 55 422.30
03/28/2024 12:34 129 422.30
03/28/2024 12:33 50 422.20
03/28/2024 12:33 126 422.20
03/28/2024 12:32 8 422.40
03/28/2024 12:32 4 422.40
03/28/2024 12:32 9 422.40
03/28/2024 12:31 25 422.60
03/28/2024 12:31 4 422.40
03/28/2024 12:31 63 422.60
03/28/2024 12:31 115 422.50
03/28/2024 12:31 238 422.50
03/28/2024 12:31 200 422.60
03/28/2024 12:31 141 422.60
03/28/2024 12:30 10 422.50
03/28/2024 12:30 5 422.50
03/28/2024 12:30 161 422.60