Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:50
|
Geld Volumen |
Brief
14.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.88
-0.12
(
-4.00% )
|
2.88
|
200 |
2.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.88 |
| 08/14/2026 23:20 | � | 2.88 |
| 08/14/2026 22:30 | � | 2.88 |
| 08/14/2026 22:00 | � | 2.88 |
| 08/14/2026 22:00 | 259 | 2.88 |
| 08/14/2026 21:59 | 43 | 2.93 |
| 08/14/2026 21:59 | 45 | 2.89 |
| 08/14/2026 21:59 | 3 | 2.93 |
| 08/14/2026 21:59 | 3 | 2.93 |
| 08/14/2026 21:59 | 1 | 2.915 |
| 08/14/2026 21:59 | 100 | 2.93 |
| 08/14/2026 21:59 | 100 | 2.94 |
| 08/14/2026 21:59 | 2 | 2.96 |
| 08/14/2026 21:59 | 36 | 2.96 |
| 08/14/2026 21:59 | 20 | 2.95 |
| 08/14/2026 21:59 | 11 | 2.945 |
| 08/14/2026 21:59 | 2 | 2.945 |
| 08/14/2026 21:59 | 64 | 2.93 |
| 08/14/2026 21:59 | 16 | 2.93 |
| 08/14/2026 21:59 | 38 | 2.93 |
| 08/14/2026 21:59 | 62 | 2.93 |
| 08/14/2026 21:59 | 26 | 2.93 |
| 08/14/2026 21:59 | 15 | 2.93 |
| 08/14/2026 21:59 | 35 | 2.93 |
| 08/14/2026 21:59 | 4 | 2.94 |
| 08/14/2026 21:59 | 100 | 2.94 |
| 08/14/2026 21:59 | 26 | 2.93 |
| 08/14/2026 21:59 | 18 | 2.91 |
| 08/14/2026 21:59 | 38 | 2.91 |
| 08/14/2026 21:59 | 49 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.945 |
| 08/14/2026 21:59 | 11 | 2.91 |
| 08/14/2026 21:59 | 51 | 2.91 |
| 08/14/2026 21:59 | 47 | 2.97 |
| 08/14/2026 21:59 | 1 | 2.945 |
| 08/14/2026 21:59 | 1 | 2.945 |
| 08/14/2026 21:59 | 1 | 2.945 |
| 08/14/2026 21:59 | 49 | 2.91 |
| 08/14/2026 21:59 | 31 | 2.91 |
| 08/14/2026 21:58 | 31 | 2.97 |
| 08/14/2026 21:58 | 18 | 2.97 |
| 08/14/2026 21:58 | 1 | 2.945 |
| 08/14/2026 21:58 | 18 | 2.97 |
| 08/14/2026 21:58 | 32 | 2.97 |
| 08/14/2026 21:58 | 28 | 2.91 |
| 08/14/2026 21:57 | 48 | 2.97 |
| 08/14/2026 21:57 | 2 | 2.94 |
| 08/14/2026 21:57 | 234 | 2.97 |
| 08/14/2026 21:57 | 64 | 2.98 |
| 08/14/2026 21:57 | 157 | 2.97 |
| 08/14/2026 21:57 | 30 | 2.97 |
| 08/14/2026 21:57 | 1 | 2.94 |
| 08/14/2026 21:56 | 1 | 2.94 |
| 08/14/2026 21:56 | 1 | 2.94 |
| 08/14/2026 21:56 | 1 | 2.94 |
| 08/14/2026 21:53 | 100 | 2.97 |
| 08/14/2026 21:53 | 100 | 2.97 |
| 08/14/2026 21:53 | 47 | 2.98 |
| 08/14/2026 21:53 | 1 | 2.98 |
| 08/14/2026 21:53 | 2 | 2.98 |
| 08/14/2026 21:53 | 50 | 2.99 |
| 08/14/2026 21:53 | 1 | 2.99 |
| 08/14/2026 21:53 | 1 | 2.99 |
| 08/14/2026 21:53 | 1 | 2.99 |
| 08/14/2026 21:53 | 1 | 2.99 |
| 08/14/2026 21:53 | 43 | 2.99 |
| 08/14/2026 21:53 | 1 | 2.99 |
| 08/14/2026 21:53 | 1 | 2.99 |
| 08/14/2026 21:53 | 40 | 2.99 |
| 08/14/2026 21:53 | 2 | 2.99 |
| 08/14/2026 21:53 | 68 | 2.99 |
| 08/14/2026 21:53 | 1 | 2.99 |
| 08/14/2026 21:52 | 30 | 2.99 |
| 08/14/2026 21:51 | 1 | 2.99 |
| 08/14/2026 21:51 | 45 | 3.02 |
| 08/14/2026 21:44 | 2 | 2.96 |
| 08/14/2026 21:44 | 1 | 2.945 |
| 08/14/2026 21:44 | 100 | 2.94 |
| 08/14/2026 21:44 | 100 | 2.94 |
| 08/14/2026 21:44 | 26 | 3.00 |
| 08/14/2026 21:44 | 100 | 3.00 |
| 08/14/2026 21:44 | 2 | 2.98 |
| 08/14/2026 21:44 | 100 | 2.98 |
| 08/14/2026 21:32 | 1 | 2.935 |
| 08/14/2026 20:20 | 3 | 2.93 |
| 08/14/2026 20:20 | 1 | 2.90 |
| 08/14/2026 19:56 | 1 | 2.89 |
| 08/14/2026 19:46 | 1 | 2.90 |
| 08/14/2026 19:38 | 1 | 2.90 |
| 08/14/2026 19:37 | 1 | 2.89 |
| 08/14/2026 19:37 | 1 | 2.89 |
| 08/14/2026 19:35 | 1 | 2.89 |
| 08/14/2026 19:32 | 1 | 2.89 |
| 08/14/2026 19:00 | 37 | 2.89 |
| 08/14/2026 18:50 | 1 | 2.89 |
| 08/14/2026 18:32 | 4 | 2.89 |
| 08/14/2026 18:18 | 55 | 2.89 |
| 08/14/2026 17:56 | 1 | 2.91 |
| 08/14/2026 17:56 | 1 | 2.91 |
| 08/14/2026 17:56 | 1 | 2.91 |
| 08/14/2026 17:56 | 2 | 2.91 |
| 08/14/2026 17:56 | 1 | 2.91 |
| 08/14/2026 17:56 | 1 | 2.91 |
| 08/14/2026 17:56 | 42 | 2.89 |
| 08/14/2026 17:43 | 3 | 2.89 |
| 08/14/2026 17:36 | 55 | 2.89 |