Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:31
|
Geld Volumen |
Brief
09.10.2026 -
21:59:31
|
Brief Volumen |
|---|---|---|---|---|
|
4.76
-0.07
(
-1.45% )
|
4.75
|
100 |
5.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.76 |
| 10/09/2026 23:20 | � | 4.76 |
| 10/09/2026 22:30 | � | 4.76 |
| 10/09/2026 22:00 | � | 4.76 |
| 10/09/2026 22:00 | 131 | 4.76 |
| 10/09/2026 21:59 | 10 | 4.76 |
| 10/09/2026 21:58 | 13 | 4.76 |
| 10/09/2026 21:55 | 33 | 4.79 |
| 10/09/2026 21:22 | 10 | 4.885 |
| 10/09/2026 21:12 | 10 | 4.885 |
| 10/09/2026 21:02 | 10 | 4.885 |
| 10/09/2026 20:59 | 10 | 4.885 |
| 10/09/2026 20:56 | 10 | 4.885 |
| 10/09/2026 20:53 | 10 | 4.885 |
| 10/09/2026 20:51 | 10 | 4.885 |
| 10/09/2026 20:49 | 10 | 4.885 |
| 10/09/2026 20:47 | 10 | 4.885 |
| 10/09/2026 20:43 | 10 | 4.885 |
| 10/09/2026 20:36 | 10 | 4.885 |
| 10/09/2026 20:31 | 10 | 4.80 |
| 10/09/2026 20:31 | 100 | 4.74 |
| 10/09/2026 20:02 | 69 | 4.87 |
| 10/09/2026 20:02 | 10 | 4.87 |
| 10/09/2026 20:02 | 10 | 4.87 |
| 10/09/2026 19:35 | 3 | 4.74 |
| 10/09/2026 19:35 | 3 | 4.74 |
| 10/09/2026 19:35 | 24 | 4.74 |
| 10/09/2026 19:27 | 7 | 4.74 |
| 10/09/2026 19:26 | 2 | 4.74 |
| 10/09/2026 19:25 | 1 | 4.74 |
| 10/09/2026 19:13 | 1 | 4.74 |
| 10/09/2026 19:12 | 2 | 4.74 |
| 10/09/2026 19:11 | 3 | 4.74 |
| 10/09/2026 19:10 | 3 | 4.74 |
| 10/09/2026 19:10 | 1 | 4.74 |
| 10/09/2026 19:08 | 13 | 4.74 |
| 10/09/2026 19:00 | 1 | 4.74 |
| 10/09/2026 18:59 | 2 | 4.74 |
| 10/09/2026 18:59 | 1 | 4.74 |
| 10/09/2026 18:59 | 1 | 4.74 |
| 10/09/2026 18:58 | 10 | 4.74 |
| 10/09/2026 18:58 | 1 | 4.74 |
| 10/09/2026 18:58 | 1 | 4.74 |
| 10/09/2026 18:19 | 65 | 4.74 |
| 10/09/2026 16:40 | 99 | 4.85 |
| 10/09/2026 16:40 | 1 | 4.85 |
| 10/09/2026 16:40 | 3 | 4.85 |
| 10/09/2026 16:40 | 3 | 4.85 |
| 10/09/2026 16:40 | 2 | 4.92 |
| 10/09/2026 15:49 | 1 | 4.92 |
| 10/09/2026 15:30 | 110 | 4.76 |
| 10/09/2026 15:30 | 3 | 5.01 |