Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
23:20:00
|
Geld
17.06.2026 -
21:59:59
|
Geld Volumen |
Brief
17.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.88
+0.02
(
+0.70% )
|
2.87
|
2'000 |
2.94
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 23:20 | � | 2.88 |
| 06/17/2026 22:30 | � | 2.88 |
| 06/17/2026 22:00 | � | 2.88 |
| 06/17/2026 22:00 | 7388 | 2.88 |
| 06/17/2026 21:59 | 11 | 2.92 |
| 06/17/2026 21:59 | 18 | 2.92 |
| 06/17/2026 21:59 | 15 | 2.91 |
| 06/17/2026 21:59 | 24 | 2.91 |
| 06/17/2026 21:59 | 2 | 2.91 |
| 06/17/2026 21:59 | 2 | 2.91 |
| 06/17/2026 21:59 | 5 | 2.91 |
| 06/17/2026 21:59 | 84 | 2.92 |
| 06/17/2026 21:59 | 87 | 2.91 |
| 06/17/2026 21:59 | 24 | 2.91 |
| 06/17/2026 21:59 | 57 | 2.91 |
| 06/17/2026 21:59 | 116 | 2.91 |
| 06/17/2026 21:59 | 8 | 2.90 |
| 06/17/2026 21:59 | 106 | 2.90 |
| 06/17/2026 21:59 | 67 | 2.90 |
| 06/17/2026 21:59 | 2 | 2.89 |
| 06/17/2026 21:59 | 4 | 2.91 |
| 06/17/2026 21:59 | 2 | 2.91 |
| 06/17/2026 21:59 | 15 | 2.91 |
| 06/17/2026 21:59 | 33 | 2.91 |
| 06/17/2026 21:59 | 21 | 2.90 |
| 06/17/2026 21:59 | 51 | 2.90 |
| 06/17/2026 21:59 | 14 | 2.91 |
| 06/17/2026 21:59 | 51 | 2.90 |
| 06/17/2026 21:59 | 65 | 2.90 |
| 06/17/2026 21:59 | 27 | 2.90 |
| 06/17/2026 21:59 | 29 | 2.90 |
| 06/17/2026 21:59 | 2 | 2.90 |
| 06/17/2026 21:59 | 65 | 2.90 |
| 06/17/2026 21:59 | 65 | 2.90 |
| 06/17/2026 21:59 | 38 | 2.90 |
| 06/17/2026 21:59 | 27 | 2.90 |
| 06/17/2026 21:58 | 3 | 2.89 |
| 06/17/2026 21:58 | 24 | 2.89 |
| 06/17/2026 21:58 | 7 | 2.89 |
| 06/17/2026 21:58 | 34 | 2.89 |
| 06/17/2026 21:58 | 58 | 2.89 |
| 06/17/2026 21:58 | 100 | 2.885 |
| 06/17/2026 21:58 | 72 | 2.89 |
| 06/17/2026 21:58 | 6 | 2.89 |
| 06/17/2026 21:58 | 54 | 2.89 |
| 06/17/2026 21:58 | 11 | 2.89 |
| 06/17/2026 21:58 | 75 | 2.88 |
| 06/17/2026 21:58 | 20 | 2.89 |
| 06/17/2026 21:58 | 80 | 2.89 |
| 06/17/2026 21:58 | 98 | 2.89 |
| 06/17/2026 21:58 | 99 | 2.89 |
| 06/17/2026 21:58 | 12 | 2.89 |
| 06/17/2026 21:58 | 11 | 2.89 |
| 06/17/2026 21:58 | 5 | 2.90 |
| 06/17/2026 21:58 | 65 | 2.89 |
| 06/17/2026 21:58 | 37 | 2.89 |
| 06/17/2026 21:58 | 16 | 2.89 |
| 06/17/2026 21:58 | 3 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 43 | 2.90 |
| 06/17/2026 21:58 | 7 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 23 | 2.90 |
| 06/17/2026 21:58 | 19 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 38 | 2.90 |
| 06/17/2026 21:58 | 7 | 2.90 |
| 06/17/2026 21:58 | 19 | 2.90 |
| 06/17/2026 21:58 | 100 | 2.91 |
| 06/17/2026 21:58 | 100 | 2.90 |
| 06/17/2026 21:58 | 100 | 2.90 |
| 06/17/2026 21:58 | 100 | 2.90 |
| 06/17/2026 21:58 | 27 | 2.89 |
| 06/17/2026 21:58 | 21 | 2.89 |
| 06/17/2026 21:58 | 20 | 2.89 |
| 06/17/2026 21:58 | 100 | 2.89 |
| 06/17/2026 21:58 | 10 | 2.89 |
| 06/17/2026 21:58 | 40 | 2.89 |
| 06/17/2026 21:58 | 97 | 2.90 |
| 06/17/2026 21:57 | 3 | 2.90 |
| 06/17/2026 21:57 | 2 | 2.90 |
| 06/17/2026 21:55 | 60 | 2.89 |
| 06/17/2026 21:55 | 10 | 2.90 |
| 06/17/2026 21:55 | 29 | 2.92 |
| 06/17/2026 21:54 | 71 | 2.92 |
| 06/17/2026 21:54 | 29 | 2.92 |
| 06/17/2026 21:54 | 26 | 2.94 |
| 06/17/2026 21:54 | 20 | 2.94 |
| 06/17/2026 21:54 | 100 | 2.94 |
| 06/17/2026 21:54 | 89 | 2.94 |
| 06/17/2026 21:53 | 1 | 2.94 |
| 06/17/2026 21:53 | 6 | 2.94 |
| 06/17/2026 21:53 | 4 | 2.94 |
| 06/17/2026 21:49 | 100 | 2.94 |
| 06/17/2026 21:37 | 37 | 2.95 |
| 06/17/2026 21:37 | 63 | 2.95 |
| 06/17/2026 21:36 | 1 | 2.95 |
| 06/17/2026 21:29 | 100 | 2.945 |
| 06/17/2026 21:23 | 100 | 2.93 |
| 06/17/2026 21:23 | 100 | 2.94 |
| 06/17/2026 21:23 | 100 | 2.94 |
| 06/17/2026 21:11 | 100 | 2.96 |
| 06/17/2026 21:11 | 100 | 2.95 |
| 06/17/2026 21:11 | 100 | 2.96 |
| 06/17/2026 21:09 | 100 | 2.97 |
| 06/17/2026 21:09 | 2 | 2.98 |
| 06/17/2026 20:54 | 71 | 2.96 |
| 06/17/2026 20:24 | 100 | 2.98 |
| 06/17/2026 20:24 | 100 | 2.99 |
| 06/17/2026 20:20 | 50 | 3.00 |
| 06/17/2026 20:18 | 50 | 2.995 |
| 06/17/2026 20:17 | 5 | 2.97 |
| 06/17/2026 20:17 | 50 | 2.995 |
| 06/17/2026 20:17 | 6 | 2.96 |
| 06/17/2026 20:17 | 50 | 2.98 |
| 06/17/2026 20:14 | 2 | 2.94 |
| 06/17/2026 20:13 | 100 | 2.95 |
| 06/17/2026 20:13 | 100 | 2.95 |
| 06/17/2026 19:48 | 100 | 3.01 |
| 06/17/2026 19:31 | 98 | 2.98 |
| 06/17/2026 19:31 | 100 | 3.00 |
| 06/17/2026 19:31 | 100 | 3.01 |
| 06/17/2026 19:31 | 100 | 3.01 |
| 06/17/2026 19:31 | 100 | 3.02 |
| 06/17/2026 19:22 | 5 | 3.09 |
| 06/17/2026 19:19 | 100 | 3.05 |
| 06/17/2026 18:59 | 16 | 3.08 |
| 06/17/2026 18:42 | 400 | 3.05 |
| 06/17/2026 18:38 | 1 | 3.05 |
| 06/17/2026 18:38 | 88 | 3.05 |
| 06/17/2026 18:38 | 100 | 3.05 |
| 06/17/2026 18:38 | 100 | 3.04 |
| 06/17/2026 18:38 | 100 | 3.03 |
| 06/17/2026 18:29 | 100 | 2.98 |
| 06/17/2026 18:10 | 100 | 3.00 |
| 06/17/2026 18:10 | 100 | 3.00 |
| 06/17/2026 17:40 | 100 | 2.99 |
| 06/17/2026 17:40 | 200 | 2.97 |
| 06/17/2026 17:40 | 100 | 2.99 |
| 06/17/2026 17:40 | 97 | 2.99 |
| 06/17/2026 17:39 | 3 | 2.99 |
| 06/17/2026 17:39 | 6 | 3.00 |
| 06/17/2026 17:39 | 100 | 2.99 |
| 06/17/2026 17:39 | 28 | 2.98 |
| 06/17/2026 17:39 | 100 | 2.97 |
| 06/17/2026 17:39 | 44 | 2.98 |
| 06/17/2026 17:39 | 28 | 2.98 |
| 06/17/2026 17:16 | 1 | 2.97 |
| 06/17/2026 17:05 | 10 | 3.00 |
| 06/17/2026 17:03 | 85 | 3.02 |
| 06/17/2026 17:03 | 100 | 3.02 |
| 06/17/2026 17:03 | 100 | 3.02 |
| 06/17/2026 16:53 | 42 | 3.00 |
| 06/17/2026 16:25 | 100 | 3.01 |
| 06/17/2026 16:25 | 75 | 3.04 |
| 06/17/2026 16:25 | 75 | 3.05 |
| 06/17/2026 16:22 | 100 | 3.04 |
| 06/17/2026 16:14 | 6 | 3.07 |
| 06/17/2026 15:51 | 1 | 2.96 |
| 06/17/2026 15:51 | 100 | 2.94 |
| 06/17/2026 15:51 | 1 | 2.94 |
| 06/17/2026 15:30 | 446 | 2.84 |