Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.54
+0.03
(
+0.85% )
|
3.55
|
100 |
3.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.54 |
| 07/10/2026 23:20 | � | 3.54 |
| 07/10/2026 22:30 | � | 3.54 |
| 07/10/2026 22:10 | 3 | 3.58 |
| 07/10/2026 22:00 | � | 3.54 |
| 07/10/2026 22:00 | 1808 | 3.54 |
| 07/10/2026 21:59 | 7 | 3.57 |
| 07/10/2026 21:59 | 1 | 3.57 |
| 07/10/2026 21:59 | 1 | 3.57 |
| 07/10/2026 21:59 | 61 | 3.57 |
| 07/10/2026 21:59 | 250 | 3.58 |
| 07/10/2026 21:58 | 100 | 3.57 |
| 07/10/2026 21:58 | 100 | 3.57 |
| 07/10/2026 21:58 | 100 | 3.57 |
| 07/10/2026 21:58 | 100 | 3.57 |
| 07/10/2026 21:58 | 1 | 3.58 |
| 07/10/2026 21:58 | 100 | 3.57 |
| 07/10/2026 21:58 | 100 | 3.57 |
| 07/10/2026 21:57 | 2 | 3.58 |
| 07/10/2026 21:57 | 196 | 3.57 |
| 07/10/2026 21:57 | 240 | 3.57 |
| 07/10/2026 21:57 | 100 | 3.57 |
| 07/10/2026 21:57 | 1 | 3.56 |
| 07/10/2026 21:57 | 1 | 3.56 |
| 07/10/2026 21:57 | 3 | 3.55 |
| 07/10/2026 21:57 | 11 | 3.55 |
| 07/10/2026 21:57 | 45 | 3.55 |
| 07/10/2026 21:57 | 100 | 3.55 |
| 07/10/2026 21:57 | 74 | 3.55 |
| 07/10/2026 21:57 | 11 | 3.55 |
| 07/10/2026 21:57 | 31 | 3.55 |
| 07/10/2026 21:57 | 223 | 3.54 |
| 07/10/2026 21:57 | 7 | 3.54 |
| 07/10/2026 21:56 | 50 | 3.53 |
| 07/10/2026 21:56 | 100 | 3.56 |
| 07/10/2026 21:40 | 186 | 3.57 |
| 07/10/2026 21:36 | 1 | 3.57 |
| 07/10/2026 21:26 | 1 | 3.57 |
| 07/10/2026 21:21 | 1 | 3.57 |
| 07/10/2026 21:06 | 1 | 3.57 |
| 07/10/2026 21:01 | 1 | 3.57 |
| 07/10/2026 20:49 | 1 | 3.57 |
| 07/10/2026 20:34 | 1 | 3.57 |
| 07/10/2026 20:31 | 1 | 3.57 |
| 07/10/2026 20:15 | 1 | 3.57 |
| 07/10/2026 20:06 | 1 | 3.57 |
| 07/10/2026 19:58 | 1 | 3.57 |
| 07/10/2026 19:40 | 1 | 3.57 |
| 07/10/2026 19:39 | 1 | 3.57 |
| 07/10/2026 19:24 | 1 | 3.57 |
| 07/10/2026 18:54 | 97 | 3.52 |
| 07/10/2026 18:52 | 1 | 3.52 |
| 07/10/2026 18:47 | 300 | 3.49 |
| 07/10/2026 18:47 | 1 | 3.52 |
| 07/10/2026 18:38 | 1 | 3.52 |
| 07/10/2026 18:19 | 6 | 3.53 |
| 07/10/2026 18:06 | 71 | 3.50 |
| 07/10/2026 18:05 | 15 | 3.50 |
| 07/10/2026 18:02 | 1 | 3.50 |
| 07/10/2026 17:57 | 1 | 3.50 |
| 07/10/2026 17:45 | 1 | 3.50 |
| 07/10/2026 17:42 | 1 | 3.50 |
| 07/10/2026 17:32 | 1 | 3.50 |
| 07/10/2026 17:23 | 1 | 3.50 |
| 07/10/2026 17:22 | 1 | 3.50 |
| 07/10/2026 17:21 | 1 | 3.50 |
| 07/10/2026 17:17 | 1 | 3.465 |
| 07/10/2026 17:14 | 2 | 3.50 |
| 07/10/2026 17:11 | 1 | 3.50 |
| 07/10/2026 17:05 | 1 | 3.50 |
| 07/10/2026 16:59 | 1 | 3.50 |
| 07/10/2026 16:49 | 1 | 3.50 |
| 07/10/2026 16:35 | 20 | 3.47 |
| 07/10/2026 16:10 | 1 | 3.51 |
| 07/10/2026 15:51 | 2 | 3.50 |
| 07/10/2026 15:30 | 1 | 3.52 |
| 07/10/2026 15:30 | 12 | 3.52 |
| 07/10/2026 14:54 | 1 | 3.43 |
| 07/10/2026 14:54 | 1 | 3.43 |
| 07/10/2026 14:54 | 1 | 3.42 |
| 07/10/2026 14:54 | 1 | 3.43 |
| 07/10/2026 14:54 | 1 | 3.43 |
| 07/10/2026 14:54 | 1 | 3.42 |
| 07/10/2026 14:54 | 1 | 3.43 |
| 07/10/2026 14:54 | 1 | 3.43 |
| 07/10/2026 14:54 | 1 | 3.42 |
| 07/10/2026 14:54 | 1 | 3.43 |
| 07/10/2026 14:54 | 1 | 3.43 |
| 07/10/2026 14:54 | 1 | 3.42 |
| 07/10/2026 14:54 | 1 | 3.43 |
| 07/10/2026 14:53 | 1 | 3.42 |