Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:55
|
Geld Volumen |
Brief
28.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.76
-0.01
(
-0.27% )
|
3.75
|
4'100 |
3.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.76 |
| 08/28/2026 22:00 | 247 | 3.76 |
| 08/28/2026 21:59 | 1 | 3.76 |
| 08/28/2026 21:59 | 187 | 3.76 |
| 08/28/2026 21:59 | 100 | 3.76 |
| 08/28/2026 21:59 | 100 | 3.76 |
| 08/28/2026 21:59 | 100 | 3.77 |
| 08/28/2026 21:38 | 40 | 3.86 |
| 08/28/2026 21:38 | 60 | 3.835 |
| 08/28/2026 21:28 | 40 | 3.835 |
| 08/28/2026 21:04 | 83 | 3.83 |
| 08/28/2026 21:04 | 3 | 3.82 |
| 08/28/2026 20:45 | 3 | 3.81 |
| 08/28/2026 20:33 | 3 | 3.81 |
| 08/28/2026 20:19 | 100 | 3.79 |
| 08/28/2026 20:15 | 1 | 3.83 |
| 08/28/2026 20:15 | 14 | 3.83 |
| 08/28/2026 20:15 | 3 | 3.83 |
| 08/28/2026 20:15 | 100 | 3.83 |
| 08/28/2026 20:00 | 6 | 3.77 |
| 08/28/2026 19:52 | 99 | 3.77 |
| 08/28/2026 19:52 | 100 | 3.77 |
| 08/28/2026 19:44 | 54 | 3.80 |
| 08/28/2026 18:42 | 44 | 3.77 |
| 08/28/2026 18:42 | 100 | 3.78 |
| 08/28/2026 16:36 | 5 | 3.79 |
| 08/28/2026 16:36 | 3 | 3.79 |
| 08/28/2026 16:21 | 5 | 3.81 |
| 08/28/2026 16:17 | 100 | 3.77 |
| 08/28/2026 16:15 | 50 | 3.77 |
| 08/28/2026 16:15 | 50 | 3.77 |
| 08/28/2026 16:15 | 100 | 3.77 |
| 08/28/2026 15:49 | 100 | 3.76 |
| 08/28/2026 15:49 | 200 | 3.77 |
| 08/28/2026 15:47 | 5 | 3.82 |
| 08/28/2026 15:30 | 701 | 3.72 |