Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.30
-0.01
(
-0.30% )
|
3.24
|
200 |
3.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.30 |
| 10/17/2026 01:13 | 400 | 3.25 |
| 10/16/2026 23:31 | 388 | 3.22 |
| 10/16/2026 23:31 | 1000 | 3.22 |
| 10/16/2026 23:31 | 771 | 3.22 |
| 10/16/2026 23:31 | 87 | 3.19 |
| 10/16/2026 23:31 | 142 | 3.19 |
| 10/16/2026 23:29 | 26 | 3.21 |
| 10/16/2026 23:29 | 4 | 3.21 |
| 10/16/2026 23:29 | 100 | 3.23 |
| 10/16/2026 23:29 | 329 | 3.25 |
| 10/16/2026 23:29 | 12 | 3.25 |
| 10/16/2026 23:20 | � | 3.30 |
| 10/16/2026 22:30 | � | 3.30 |
| 10/16/2026 22:00 | � | 3.30 |
| 10/16/2026 22:00 | 386 | 3.30 |
| 10/16/2026 21:59 | 14 | 3.25 |
| 10/16/2026 21:59 | 1 | 3.28 |
| 10/16/2026 21:59 | 13 | 3.28 |
| 10/16/2026 21:59 | 2 | 3.28 |
| 10/16/2026 21:59 | 5 | 3.28 |
| 10/16/2026 21:59 | 5 | 3.28 |
| 10/16/2026 21:59 | 2 | 3.28 |
| 10/16/2026 21:59 | 7 | 3.28 |
| 10/16/2026 21:59 | 7 | 3.28 |
| 10/16/2026 21:59 | 4 | 3.28 |
| 10/16/2026 21:59 | 4 | 3.28 |
| 10/16/2026 21:59 | 17 | 3.30 |
| 10/16/2026 21:59 | 7 | 3.30 |
| 10/16/2026 21:59 | 7 | 3.30 |
| 10/16/2026 21:59 | 9 | 3.30 |
| 10/16/2026 21:59 | 10 | 3.30 |
| 10/16/2026 21:59 | 13 | 3.30 |
| 10/16/2026 21:59 | 4 | 3.30 |
| 10/16/2026 21:59 | 7 | 3.29 |
| 10/16/2026 21:59 | 5 | 3.26 |
| 10/16/2026 21:59 | 1 | 3.26 |
| 10/16/2026 21:59 | 7 | 3.26 |
| 10/16/2026 21:46 | 11 | 3.28 |
| 10/16/2026 21:46 | 8 | 3.28 |
| 10/16/2026 21:46 | 5 | 3.28 |
| 10/16/2026 21:46 | 31 | 3.27 |
| 10/16/2026 21:46 | 11 | 3.26 |
| 10/16/2026 21:46 | 3 | 3.26 |
| 10/16/2026 21:40 | 3 | 3.25 |
| 10/16/2026 21:40 | 100 | 3.26 |
| 10/16/2026 21:40 | 8 | 3.25 |
| 10/16/2026 21:39 | 100 | 3.265 |
| 10/16/2026 21:35 | 40 | 3.265 |
| 10/16/2026 21:26 | 60 | 3.265 |
| 10/16/2026 21:14 | 100 | 3.28 |
| 10/16/2026 21:12 | 24 | 3.28 |
| 10/16/2026 20:40 | 57 | 3.28 |
| 10/16/2026 20:40 | 100 | 3.28 |
| 10/16/2026 20:34 | 30 | 3.28 |
| 10/16/2026 20:34 | 1 | 3.28 |
| 10/16/2026 20:34 | 100 | 3.265 |
| 10/16/2026 20:24 | 100 | 3.27 |
| 10/16/2026 20:24 | 100 | 3.27 |
| 10/16/2026 20:02 | 100 | 3.275 |
| 10/16/2026 20:02 | 159 | 3.29 |
| 10/16/2026 19:52 | 11 | 3.29 |
| 10/16/2026 19:52 | 1 | 3.29 |
| 10/16/2026 19:08 | 100 | 3.30 |
| 10/16/2026 19:08 | 100 | 3.32 |
| 10/16/2026 19:03 | 366 | 3.35 |
| 10/16/2026 19:03 | 238 | 3.35 |
| 10/16/2026 19:03 | 200 | 3.35 |
| 10/16/2026 18:54 | 56 | 3.35 |
| 10/16/2026 18:52 | 47 | 3.35 |
| 10/16/2026 18:51 | 49 | 3.35 |
| 10/16/2026 18:51 | 33 | 3.35 |
| 10/16/2026 18:51 | 40 | 3.35 |
| 10/16/2026 18:51 | 100 | 3.35 |
| 10/16/2026 18:49 | 2 | 3.35 |
| 10/16/2026 18:49 | 2 | 3.35 |
| 10/16/2026 18:43 | 2 | 3.35 |
| 10/16/2026 18:43 | 2 | 3.35 |
| 10/16/2026 18:42 | 4 | 3.35 |
| 10/16/2026 18:41 | 623 | 3.35 |
| 10/16/2026 18:41 | 60 | 3.35 |
| 10/16/2026 18:28 | 60 | 3.35 |
| 10/16/2026 18:25 | 26 | 3.35 |
| 10/16/2026 18:17 | 56 | 3.35 |
| 10/16/2026 18:06 | 23 | 3.35 |
| 10/16/2026 18:06 | 37 | 3.35 |
| 10/16/2026 18:05 | 3 | 3.35 |
| 10/16/2026 18:05 | 3 | 3.35 |
| 10/16/2026 18:04 | 2 | 3.35 |
| 10/16/2026 18:03 | 3 | 3.35 |
| 10/16/2026 18:03 | 3 | 3.35 |
| 10/16/2026 18:01 | 2 | 3.35 |
| 10/16/2026 18:01 | 2 | 3.35 |
| 10/16/2026 18:00 | 118 | 3.35 |
| 10/16/2026 18:00 | 268 | 3.35 |
| 10/16/2026 18:00 | 100 | 3.35 |
| 10/16/2026 18:00 | 5 | 3.35 |
| 10/16/2026 18:00 | 5 | 3.35 |
| 10/16/2026 18:00 | 3 | 3.35 |
| 10/16/2026 18:00 | 3 | 3.35 |
| 10/16/2026 17:59 | 98 | 3.35 |
| 10/16/2026 17:55 | 3 | 3.35 |
| 10/16/2026 17:54 | 60 | 3.35 |
| 10/16/2026 17:53 | 4 | 3.35 |
| 10/16/2026 17:53 | 4 | 3.35 |
| 10/16/2026 17:52 | 200 | 3.35 |
| 10/16/2026 17:49 | 100 | 3.36 |
| 10/16/2026 17:49 | 655 | 3.37 |
| 10/16/2026 17:36 | 123 | 3.37 |
| 10/16/2026 17:36 | 300 | 3.37 |
| 10/16/2026 17:36 | 700 | 3.37 |
| 10/16/2026 17:36 | 300 | 3.36 |
| 10/16/2026 17:32 | 60 | 3.35 |
| 10/16/2026 17:25 | 14 | 3.35 |
| 10/16/2026 17:12 | 3 | 3.36 |
| 10/16/2026 17:12 | 3 | 3.35 |
| 10/16/2026 17:12 | 7 | 3.35 |
| 10/16/2026 17:12 | 1 | 3.35 |
| 10/16/2026 17:09 | 1 | 3.35 |
| 10/16/2026 17:03 | 817 | 3.35 |
| 10/16/2026 17:00 | 122 | 3.35 |
| 10/16/2026 17:00 | 11 | 3.35 |
| 10/16/2026 16:59 | 47 | 3.35 |
| 10/16/2026 16:59 | 53 | 3.35 |
| 10/16/2026 16:59 | 696 | 3.35 |
| 10/16/2026 16:59 | 151 | 3.35 |
| 10/16/2026 16:49 | 11 | 3.37 |
| 10/16/2026 16:49 | 1198 | 3.40 |
| 10/16/2026 16:49 | 100 | 3.40 |
| 10/16/2026 16:49 | 200 | 3.40 |
| 10/16/2026 16:49 | 1100 | 3.40 |
| 10/16/2026 16:49 | 100 | 3.39 |
| 10/16/2026 16:49 | 100 | 3.39 |
| 10/16/2026 16:49 | 102 | 3.39 |
| 10/16/2026 16:49 | 100 | 3.375 |
| 10/16/2026 16:13 | 100 | 3.35 |
| 10/16/2026 16:13 | 1000 | 3.35 |
| 10/16/2026 15:44 | 777 | 3.40 |
| 10/16/2026 15:44 | 123 | 3.40 |
| 10/16/2026 15:44 | 1000 | 3.40 |
| 10/16/2026 15:44 | 100 | 3.40 |
| 10/16/2026 15:44 | 300 | 3.40 |
| 10/16/2026 15:44 | 100 | 3.35 |
| 10/16/2026 15:44 | 500 | 3.33 |
| 10/16/2026 15:42 | 256 | 3.35 |
| 10/16/2026 15:41 | 740 | 3.35 |
| 10/16/2026 15:39 | 1 | 3.35 |
| 10/16/2026 15:39 | 3 | 3.35 |
| 10/16/2026 15:38 | 940 | 3.35 |
| 10/16/2026 15:38 | 60 | 3.35 |
| 10/16/2026 15:38 | 40 | 3.35 |
| 10/16/2026 15:38 | 100 | 3.35 |
| 10/16/2026 15:30 | 860 | 3.35 |