Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:42
|
Bid Volume |
Ask
08/14/2026 -
21:59:42
|
Ask Volume |
|---|---|---|---|---|
|
3.87
+0.04
(
+1.04% )
|
3.85
|
200 |
3.90
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.87 |
| 08/14/2026 23:20 | � | 3.87 |
| 08/14/2026 22:30 | � | 3.87 |
| 08/14/2026 22:00 | � | 3.87 |
| 08/14/2026 22:00 | 107 | 3.87 |
| 08/14/2026 21:59 | 100 | 3.90 |
| 08/14/2026 21:59 | 149 | 3.89 |
| 08/14/2026 21:59 | 151 | 3.89 |
| 08/14/2026 21:59 | 100 | 3.89 |
| 08/14/2026 21:52 | 20 | 3.89 |
| 08/14/2026 21:49 | 20 | 3.89 |
| 08/14/2026 21:49 | 8 | 3.89 |
| 08/14/2026 21:48 | 9 | 3.89 |
| 08/14/2026 21:41 | 5 | 3.87 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:58 | 100 | 3.88 |
| 08/14/2026 20:55 | 16 | 3.87 |
| 08/14/2026 20:55 | 41 | 3.87 |
| 08/14/2026 20:54 | 16 | 3.87 |
| 08/14/2026 20:54 | 100 | 3.87 |
| 08/14/2026 20:54 | 46 | 3.87 |
| 08/14/2026 20:54 | 46 | 3.87 |
| 08/14/2026 20:54 | 100 | 3.87 |
| 08/14/2026 20:54 | 100 | 3.87 |
| 08/14/2026 20:54 | 100 | 3.87 |
| 08/14/2026 20:54 | 46 | 3.87 |
| 08/14/2026 20:54 | 100 | 3.87 |
| 08/14/2026 20:54 | 381 | 3.87 |
| 08/14/2026 20:54 | 177 | 3.87 |
| 08/14/2026 20:48 | 100 | 3.86 |
| 08/14/2026 20:48 | 4 | 3.86 |
| 08/14/2026 20:37 | 1 | 3.86 |
| 08/14/2026 20:37 | 5 | 3.86 |
| 08/14/2026 20:37 | 3 | 3.86 |
| 08/14/2026 20:34 | 1 | 3.86 |
| 08/14/2026 20:34 | 1 | 3.86 |
| 08/14/2026 20:33 | 3 | 3.86 |
| 08/14/2026 20:33 | 97 | 3.86 |
| 08/14/2026 20:33 | 39 | 3.85 |
| 08/14/2026 19:59 | 58 | 3.855 |
| 08/14/2026 19:42 | 100 | 3.88 |
| 08/14/2026 19:41 | 100 | 3.88 |
| 08/14/2026 19:41 | 100 | 3.87 |
| 08/14/2026 19:34 | 397 | 3.84 |
| 08/14/2026 19:27 | 200 | 3.84 |
| 08/14/2026 19:22 | 3 | 3.82 |
| 08/14/2026 19:03 | 4499 | 3.80 |
| 08/14/2026 19:03 | 1 | 3.80 |
| 08/14/2026 19:03 | 300 | 3.80 |
| 08/14/2026 19:00 | 24 | 3.85 |
| 08/14/2026 17:30 | 5 | 3.85 |
| 08/14/2026 16:39 | 74 | 3.85 |
| 08/14/2026 15:30 | 1 | 3.84 |