Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:31:25
|
Bid
06/17/2026 -
21:37:27
|
Bid Volume |
Ask
06/17/2026 -
21:37:27
|
Ask Volume |
|---|---|---|---|---|
|
4.35
+0.07
(
+1.64% )
|
4.32
|
200 |
4.45
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 20:31 | 100 | 4.35 |
| 06/17/2026 20:02 | 100 | 4.38 |
| 06/17/2026 19:07 | 1453 | 4.38 |
| 06/17/2026 19:05 | 1 | 4.37 |
| 06/17/2026 18:46 | 100 | 4.34 |
| 06/17/2026 18:40 | 25 | 4.355 |
| 06/17/2026 18:16 | 200 | 4.37 |
| 06/17/2026 18:11 | 25 | 4.37 |
| 06/17/2026 18:11 | 100 | 4.38 |
| 06/17/2026 17:43 | 200 | 4.36 |
| 06/17/2026 17:43 | 100 | 4.36 |
| 06/17/2026 17:20 | 100 | 4.33 |
| 06/17/2026 17:20 | 100 | 4.33 |
| 06/17/2026 16:44 | 100 | 4.32 |
| 06/17/2026 15:30 | 89 | 4.26 |
| 06/17/2026 15:30 | 63 | 4.29 |
| 06/17/2026 15:30 | 35 | 4.29 |
| 06/17/2026 12:57 | 1 | 4.45 |
| 06/17/2026 12:57 | 1 | 4.40 |
| 06/17/2026 12:57 | 1 | 4.35 |
| 06/17/2026 12:57 | 1 | 4.35 |
| 06/17/2026 12:56 | 1 | 4.10 |
| 06/17/2026 12:56 | 1 | 4.15 |
| 06/17/2026 12:56 | 1 | 4.20 |
| 06/17/2026 12:56 | 1 | 4.20 |