Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.03
(
+0.70% )
|
4.26
|
200 |
4.33
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.31 |
| 06/17/2026 23:20 | � | 4.31 |
| 06/17/2026 22:30 | � | 4.31 |
| 06/17/2026 22:00 | � | 4.31 |
| 06/17/2026 22:00 | 261 | 4.31 |
| 06/17/2026 21:59 | 83 | 4.30 |
| 06/17/2026 21:59 | 66 | 4.305 |
| 06/17/2026 21:59 | 100 | 4.335 |
| 06/17/2026 21:58 | 1 | 4.27 |
| 06/17/2026 21:58 | 1 | 4.28 |
| 06/17/2026 21:46 | 48 | 4.30 |
| 06/17/2026 21:46 | 100 | 4.30 |
| 06/17/2026 21:46 | 100 | 4.30 |
| 06/17/2026 21:46 | 100 | 4.30 |
| 06/17/2026 21:46 | 100 | 4.30 |
| 06/17/2026 21:46 | 99 | 4.30 |
| 06/17/2026 21:45 | 1 | 4.30 |
| 06/17/2026 21:45 | 500 | 4.30 |
| 06/17/2026 21:45 | 100 | 4.32 |
| 06/17/2026 21:45 | 5 | 4.32 |
| 06/17/2026 20:31 | 100 | 4.35 |
| 06/17/2026 20:02 | 100 | 4.38 |
| 06/17/2026 19:07 | 1453 | 4.38 |
| 06/17/2026 19:05 | 1 | 4.37 |
| 06/17/2026 18:46 | 100 | 4.34 |
| 06/17/2026 18:40 | 25 | 4.355 |
| 06/17/2026 18:16 | 200 | 4.37 |
| 06/17/2026 18:11 | 25 | 4.37 |
| 06/17/2026 18:11 | 100 | 4.38 |
| 06/17/2026 17:43 | 200 | 4.36 |
| 06/17/2026 17:43 | 100 | 4.36 |
| 06/17/2026 17:20 | 100 | 4.33 |
| 06/17/2026 17:20 | 100 | 4.33 |
| 06/17/2026 16:44 | 100 | 4.32 |
| 06/17/2026 15:30 | 89 | 4.26 |
| 06/17/2026 15:30 | 63 | 4.29 |
| 06/17/2026 15:30 | 35 | 4.29 |
| 06/17/2026 12:57 | 1 | 4.45 |
| 06/17/2026 12:57 | 1 | 4.40 |
| 06/17/2026 12:57 | 1 | 4.35 |
| 06/17/2026 12:57 | 1 | 4.35 |
| 06/17/2026 12:56 | 1 | 4.10 |
| 06/17/2026 12:56 | 1 | 4.15 |
| 06/17/2026 12:56 | 1 | 4.20 |
| 06/17/2026 12:56 | 1 | 4.20 |