Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
22:15:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.86
+1.36
(
+3.10% )
|
44.86
|
35'000 |
44.87
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 595351 | 44.86 |
| 10/16/2026 21:59 | 1 | 44.86 |
| 10/16/2026 21:59 | 31 | 44.86 |
| 10/16/2026 21:59 | 69 | 44.86 |
| 10/16/2026 21:59 | 1 | 44.865 |
| 10/16/2026 21:59 | 31 | 44.86 |
| 10/16/2026 21:59 | 69 | 44.86 |
| 10/16/2026 21:59 | 31 | 44.86 |
| 10/16/2026 21:59 | 69 | 44.86 |
| 10/16/2026 21:59 | 31 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 69 | 44.86 |
| 10/16/2026 21:59 | 6 | 44.86 |
| 10/16/2026 21:59 | 1 | 44.86 |
| 10/16/2026 21:59 | 1 | 44.86 |
| 10/16/2026 21:59 | 6 | 44.86 |
| 10/16/2026 21:59 | 5 | 44.86 |
| 10/16/2026 21:59 | 12 | 44.86 |
| 10/16/2026 21:59 | 88 | 44.86 |
| 10/16/2026 21:59 | 12 | 44.86 |
| 10/16/2026 21:59 | 5 | 44.865 |
| 10/16/2026 21:59 | 6 | 44.86 |
| 10/16/2026 21:59 | 1 | 44.865 |
| 10/16/2026 21:59 | 1 | 44.86 |
| 10/16/2026 21:59 | 6 | 44.86 |
| 10/16/2026 21:59 | 109 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 91 | 44.86 |
| 10/16/2026 21:59 | 6 | 44.86 |
| 10/16/2026 21:59 | 3 | 44.86 |
| 10/16/2026 21:59 | 3 | 44.86 |
| 10/16/2026 21:59 | 28 | 44.865 |
| 10/16/2026 21:59 | 6 | 44.86 |
| 10/16/2026 21:59 | 10 | 44.86 |
| 10/16/2026 21:59 | 6 | 44.86 |
| 10/16/2026 21:59 | 75 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 200 | 44.86 |
| 10/16/2026 21:59 | 500 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 63 | 44.86 |
| 10/16/2026 21:59 | 4 | 44.865 |
| 10/16/2026 21:59 | 6 | 44.86 |
| 10/16/2026 21:59 | 13 | 44.86 |
| 10/16/2026 21:59 | 3 | 44.86 |
| 10/16/2026 21:59 | 13 | 44.86 |
| 10/16/2026 21:59 | 2 | 44.86 |
| 10/16/2026 21:59 | 2 | 44.86 |
| 10/16/2026 21:59 | 87 | 44.865 |
| 10/16/2026 21:59 | 16 | 44.86 |
| 10/16/2026 21:59 | 11 | 44.86 |
| 10/16/2026 21:59 | 2 | 44.86 |
| 10/16/2026 21:59 | 8 | 44.865 |
| 10/16/2026 21:59 | 1 | 44.86 |
| 10/16/2026 21:59 | 11 | 44.865 |
| 10/16/2026 21:59 | 401 | 44.865 |
| 10/16/2026 21:59 | 99 | 44.865 |
| 10/16/2026 21:59 | 72 | 44.865 |
| 10/16/2026 21:59 | 29 | 44.865 |
| 10/16/2026 21:59 | 3 | 44.865 |
| 10/16/2026 21:59 | 5 | 44.865 |
| 10/16/2026 21:59 | 40 | 44.865 |
| 10/16/2026 21:59 | 60 | 44.865 |
| 10/16/2026 21:59 | 76 | 44.865 |
| 10/16/2026 21:59 | 100 | 44.865 |
| 10/16/2026 21:59 | 34 | 44.865 |
| 10/16/2026 21:59 | 6 | 44.865 |
| 10/16/2026 21:59 | 40 | 44.87 |
| 10/16/2026 21:59 | 2 | 44.86 |
| 10/16/2026 21:59 | 8 | 44.86 |
| 10/16/2026 21:59 | 1 | 44.87 |
| 10/16/2026 21:59 | 75 | 44.87 |
| 10/16/2026 21:59 | 2 | 44.87 |
| 10/16/2026 21:59 | 23 | 44.87 |
| 10/16/2026 21:59 | 132 | 44.87 |
| 10/16/2026 21:59 | 1 | 44.86 |
| 10/16/2026 21:59 | 199 | 44.865 |
| 10/16/2026 21:59 | 1 | 44.865 |
| 10/16/2026 21:59 | 92 | 44.87 |
| 10/16/2026 21:59 | 6 | 44.87 |
| 10/16/2026 21:59 | 100 | 44.87 |
| 10/16/2026 21:59 | 374 | 44.87 |
| 10/16/2026 21:59 | 1 | 44.865 |
| 10/16/2026 21:59 | 2 | 44.87 |
| 10/16/2026 21:59 | 2 | 44.87 |
| 10/16/2026 21:59 | 19 | 44.865 |
| 10/16/2026 21:59 | 57 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 200 | 44.865 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 200 | 44.865 |
| 10/16/2026 21:59 | 196 | 44.87 |
| 10/16/2026 21:59 | 1 | 44.87 |
| 10/16/2026 21:59 | 1 | 44.87 |
| 10/16/2026 21:59 | 1 | 44.87 |
| 10/16/2026 21:59 | 120 | 44.865 |
| 10/16/2026 21:59 | 1 | 44.865 |
| 10/16/2026 21:59 | 1 | 44.87 |
| 10/16/2026 21:59 | 62 | 44.87 |
| 10/16/2026 21:59 | 1 | 44.865 |
| 10/16/2026 21:59 | 1 | 44.865 |
| 10/16/2026 21:59 | 35 | 44.87 |
| 10/16/2026 21:59 | 125 | 44.87 |
| 10/16/2026 21:59 | 100 | 44.87 |
| 10/16/2026 21:59 | 1 | 44.87 |
| 10/16/2026 21:59 | 1 | 44.875 |
| 10/16/2026 21:59 | 395 | 44.875 |
| 10/16/2026 21:59 | 1 | 44.875 |
| 10/16/2026 21:59 | 200 | 44.875 |
| 10/16/2026 21:59 | 35 | 44.87 |
| 10/16/2026 21:59 | 20 | 44.87 |
| 10/16/2026 21:59 | 20 | 44.87 |
| 10/16/2026 21:59 | 200 | 44.875 |
| 10/16/2026 21:59 | 57 | 44.88 |
| 10/16/2026 21:59 | 2 | 44.88 |
| 10/16/2026 21:59 | 1 | 44.88 |
| 10/16/2026 21:59 | 50 | 44.88 |
| 10/16/2026 21:59 | 1 | 44.875 |
| 10/16/2026 21:59 | 1 | 44.87 |
| 10/16/2026 21:59 | 100 | 44.87 |
| 10/16/2026 21:59 | 21 | 44.88 |
| 10/16/2026 21:59 | 100 | 44.88 |
| 10/16/2026 21:59 | 100 | 44.88 |
| 10/16/2026 21:59 | 100 | 44.89 |
| 10/16/2026 21:59 | 20 | 44.89 |
| 10/16/2026 21:59 | 200 | 44.89 |
| 10/16/2026 21:59 | 1 | 44.89 |
| 10/16/2026 21:59 | 2 | 44.89 |
| 10/16/2026 21:59 | 19 | 44.89 |
| 10/16/2026 21:59 | 1 | 44.875 |
| 10/16/2026 21:59 | 1 | 44.875 |
| 10/16/2026 21:59 | 200 | 44.875 |
| 10/16/2026 21:59 | 24 | 44.87 |
| 10/16/2026 21:59 | 7 | 44.87 |
| 10/16/2026 21:59 | 100 | 44.87 |
| 10/16/2026 21:59 | 46 | 44.865 |
| 10/16/2026 21:59 | 400 | 44.865 |
| 10/16/2026 21:59 | 128 | 44.865 |
| 10/16/2026 21:59 | 272 | 44.865 |
| 10/16/2026 21:59 | 28 | 44.865 |
| 10/16/2026 21:59 | 69 | 44.865 |
| 10/16/2026 21:59 | 200 | 44.865 |
| 10/16/2026 21:59 | 31 | 44.865 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 6 | 44.86 |
| 10/16/2026 21:59 | 9 | 44.86 |
| 10/16/2026 21:59 | 3 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 20 | 44.86 |
| 10/16/2026 21:59 | 20 | 44.86 |
| 10/16/2026 21:59 | 7 | 44.86 |
| 10/16/2026 21:59 | 5 | 44.86 |
| 10/16/2026 21:59 | 188 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.86 |
| 10/16/2026 21:59 | 58 | 44.86 |
| 10/16/2026 21:59 | 142 | 44.86 |
| 10/16/2026 21:59 | 200 | 44.86 |
| 10/16/2026 21:59 | 2 | 44.855 |
| 10/16/2026 21:59 | 200 | 44.855 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 200 | 44.85 |
| 10/16/2026 21:59 | 500 | 44.85 |
| 10/16/2026 21:59 | 400 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 200 | 44.855 |
| 10/16/2026 21:59 | 2 | 44.855 |
| 10/16/2026 21:59 | 5 | 44.855 |
| 10/16/2026 21:59 | 1 | 44.86 |
| 10/16/2026 21:59 | 2 | 44.855 |
| 10/16/2026 21:59 | 208 | 44.855 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 6 | 44.85 |
| 10/16/2026 21:59 | 20 | 44.85 |
| 10/16/2026 21:59 | 20 | 44.85 |
| 10/16/2026 21:59 | 7 | 44.85 |
| 10/16/2026 21:59 | 5 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 34 | 44.84 |
| 10/16/2026 21:59 | 8 | 44.84 |
| 10/16/2026 21:59 | 12 | 44.84 |
| 10/16/2026 21:59 | 200 | 44.85 |
| 10/16/2026 21:59 | 19 | 44.84 |
| 10/16/2026 21:59 | 8 | 44.84 |
| 10/16/2026 21:59 | 82 | 44.84 |
| 10/16/2026 21:59 | 20 | 44.84 |
| 10/16/2026 21:59 | 20 | 44.84 |
| 10/16/2026 21:59 | 16 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 48 | 44.84 |
| 10/16/2026 21:59 | 2 | 44.84 |
| 10/16/2026 21:59 | 80 | 44.83 |
| 10/16/2026 21:59 | 300 | 44.835 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 20 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 200 | 44.835 |
| 10/16/2026 21:59 | 300 | 44.835 |
| 10/16/2026 21:59 | 300 | 44.835 |
| 10/16/2026 21:59 | 200 | 44.835 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 13 | 44.84 |
| 10/16/2026 21:59 | 200 | 44.84 |
| 10/16/2026 21:59 | 20 | 44.84 |
| 10/16/2026 21:59 | 210 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 200 | 44.835 |
| 10/16/2026 21:59 | 300 | 44.835 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 3 | 44.84 |
| 10/16/2026 21:59 | 86 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 40 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 41 | 44.845 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 79 | 44.84 |
| 10/16/2026 21:59 | 619 | 44.84 |
| 10/16/2026 21:59 | 55 | 44.84 |
| 10/16/2026 21:59 | 1 | 44.84 |
| 10/16/2026 21:59 | 5 | 44.84 |
| 10/16/2026 21:59 | 2 | 44.84 |
| 10/16/2026 21:59 | 20 | 44.84 |
| 10/16/2026 21:59 | 3 | 44.84 |
| 10/16/2026 21:59 | 66 | 44.84 |
| 10/16/2026 21:59 | 3 | 44.84 |
| 10/16/2026 21:59 | 1 | 44.84 |
| 10/16/2026 21:59 | 1 | 44.84 |
| 10/16/2026 21:59 | 1 | 44.84 |
| 10/16/2026 21:59 | 79 | 44.84 |
| 10/16/2026 21:59 | 21 | 44.85 |
| 10/16/2026 21:59 | 10 | 44.85 |
| 10/16/2026 21:59 | 2 | 44.85 |
| 10/16/2026 21:59 | 10 | 44.85 |
| 10/16/2026 21:59 | 76 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 77 | 44.85 |
| 10/16/2026 21:59 | 23 | 44.85 |
| 10/16/2026 21:59 | 13 | 44.85 |
| 10/16/2026 21:59 | 11 | 44.86 |
| 10/16/2026 21:59 | 89 | 44.86 |
| 10/16/2026 21:59 | 600 | 44.86 |
| 10/16/2026 21:59 | 200 | 44.86 |
| 10/16/2026 21:59 | 87 | 44.85 |
| 10/16/2026 21:59 | 13 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.855 |
| 10/16/2026 21:59 | 300 | 44.85 |
| 10/16/2026 21:59 | 68 | 44.85 |
| 10/16/2026 21:59 | 298 | 44.85 |
| 10/16/2026 21:59 | 2 | 44.85 |
| 10/16/2026 21:59 | 232 | 44.85 |
| 10/16/2026 21:59 | 68 | 44.85 |
| 10/16/2026 21:59 | 232 | 44.85 |
| 10/16/2026 21:59 | 252 | 44.85 |
| 10/16/2026 21:59 | 24 | 44.85 |
| 10/16/2026 21:59 | 300 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 16 | 44.85 |
| 10/16/2026 21:59 | 8 | 44.85 |
| 10/16/2026 21:59 | 31 | 44.85 |
| 10/16/2026 21:59 | 9 | 44.85 |
| 10/16/2026 21:59 | 86 | 44.85 |
| 10/16/2026 21:59 | 10 | 44.85 |
| 10/16/2026 21:59 | 89 | 44.85 |
| 10/16/2026 21:59 | 66 | 44.85 |
| 10/16/2026 21:59 | 10 | 44.85 |
| 10/16/2026 21:59 | 46 | 44.85 |
| 10/16/2026 21:59 | 204 | 44.85 |
| 10/16/2026 21:59 | 96 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 251 | 44.845 |
| 10/16/2026 21:59 | 18 | 44.84 |
| 10/16/2026 21:59 | 82 | 44.84 |
| 10/16/2026 21:59 | 55 | 44.84 |
| 10/16/2026 21:59 | 45 | 44.84 |
| 10/16/2026 21:59 | 13 | 44.84 |
| 10/16/2026 21:59 | 125 | 44.845 |
| 10/16/2026 21:59 | 100 | 44.845 |
| 10/16/2026 21:59 | 120 | 44.85 |
| 10/16/2026 21:59 | 180 | 44.85 |
| 10/16/2026 21:59 | 19 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 5 | 44.85 |
| 10/16/2026 21:59 | 13 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 131 | 44.85 |
| 10/16/2026 21:59 | 2 | 44.85 |
| 10/16/2026 21:59 | 17 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 49 | 44.86 |
| 10/16/2026 21:59 | 5 | 44.86 |
| 10/16/2026 21:59 | 95 | 44.86 |
| 10/16/2026 21:59 | 300 | 44.855 |
| 10/16/2026 21:59 | 5 | 44.85 |
| 10/16/2026 21:59 | 92 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 200 | 44.85 |
| 10/16/2026 21:59 | 208 | 44.85 |
| 10/16/2026 21:59 | 200 | 44.845 |
| 10/16/2026 21:59 | 13 | 44.845 |
| 10/16/2026 21:59 | 152 | 44.845 |
| 10/16/2026 21:59 | 169 | 44.845 |
| 10/16/2026 21:59 | 1084 | 44.85 |
| 10/16/2026 21:59 | 416 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 55 | 44.85 |
| 10/16/2026 21:59 | 200 | 44.85 |
| 10/16/2026 21:59 | 190 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 52 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 600 | 44.85 |
| 10/16/2026 21:59 | 63 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 9 | 44.85 |
| 10/16/2026 21:59 | 7 | 44.85 |
| 10/16/2026 21:59 | 30 | 44.85 |
| 10/16/2026 21:59 | 21 | 44.85 |
| 10/16/2026 21:59 | 45 | 44.85 |
| 10/16/2026 21:59 | 38 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 6 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 19 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 24 | 44.85 |
| 10/16/2026 21:59 | 85 | 44.85 |
| 10/16/2026 21:59 | 15 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 4 | 44.86 |
| 10/16/2026 21:59 | 7 | 44.86 |
| 10/16/2026 21:59 | 10 | 44.86 |
| 10/16/2026 21:59 | 1 | 44.86 |
| 10/16/2026 21:59 | 10 | 44.86 |
| 10/16/2026 21:59 | 51 | 44.86 |
| 10/16/2026 21:59 | 37 | 44.86 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 154 | 44.85 |
| 10/16/2026 21:59 | 67 | 44.85 |
| 10/16/2026 21:59 | 300 | 44.85 |
| 10/16/2026 21:59 | 2 | 44.85 |
| 10/16/2026 21:59 | 298 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 733 | 44.85 |
| 10/16/2026 21:59 | 2 | 44.85 |
| 10/16/2026 21:59 | 200 | 44.85 |
| 10/16/2026 21:59 | 300 | 44.85 |
| 10/16/2026 21:59 | 300 | 44.85 |
| 10/16/2026 21:59 | 38 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 11 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 94 | 44.85 |
| 10/16/2026 21:59 | 400 | 44.85 |
| 10/16/2026 21:59 | 53 | 44.85 |
| 10/16/2026 21:59 | 47 | 44.85 |
| 10/16/2026 21:59 | 12 | 44.85 |
| 10/16/2026 21:59 | 199 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 22 | 44.85 |
| 10/16/2026 21:59 | 5 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 269 | 44.85 |
| 10/16/2026 21:59 | 31 | 44.85 |
| 10/16/2026 21:59 | 200 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 23 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 10 | 44.85 |
| 10/16/2026 21:59 | 9 | 44.85 |
| 10/16/2026 21:59 | 110 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 190 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 11 | 44.85 |
| 10/16/2026 21:59 | 12 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 10 | 44.85 |
| 10/16/2026 21:59 | 71 | 44.85 |
| 10/16/2026 21:59 | 12 | 44.845 |
| 10/16/2026 21:59 | 46 | 44.85 |
| 10/16/2026 21:59 | 6 | 44.85 |
| 10/16/2026 21:59 | 94 | 44.85 |
| 10/16/2026 21:59 | 2 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 87 | 44.84 |
| 10/16/2026 21:59 | 140 | 44.84 |
| 10/16/2026 21:59 | 3 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 37 | 44.84 |
| 10/16/2026 21:59 | 55 | 44.84 |
| 10/16/2026 21:59 | 5 | 44.84 |
| 10/16/2026 21:59 | 40 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 54 | 44.84 |
| 10/16/2026 21:59 | 494 | 44.845 |
| 10/16/2026 21:59 | 46 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.84 |
| 10/16/2026 21:59 | 6 | 44.84 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 3100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 30 | 44.85 |
| 10/16/2026 21:59 | 6 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 3 | 44.85 |
| 10/16/2026 21:59 | 2 | 44.85 |
| 10/16/2026 21:59 | 21 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 399 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 10 | 44.85 |
| 10/16/2026 21:59 | 14 | 44.85 |
| 10/16/2026 21:59 | 19 | 44.85 |
| 10/16/2026 21:59 | 49 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 51 | 44.85 |
| 10/16/2026 21:59 | 64 | 44.85 |
| 10/16/2026 21:59 | 36 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 76 | 44.85 |
| 10/16/2026 21:59 | 63 | 44.85 |
| 10/16/2026 21:59 | 61 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.85 |
| 10/16/2026 21:59 | 208 | 44.85 |
| 10/16/2026 21:58 | 5 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 41 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 500 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 22 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 38 | 44.85 |
| 10/16/2026 21:58 | 1 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 13 | 44.85 |
| 10/16/2026 21:58 | 132 | 44.85 |
| 10/16/2026 21:58 | 81 | 44.855 |
| 10/16/2026 21:58 | 73 | 44.85 |
| 10/16/2026 21:58 | 73 | 44.85 |
| 10/16/2026 21:58 | 22 | 44.85 |
| 10/16/2026 21:58 | 51 | 44.85 |
| 10/16/2026 21:58 | 33 | 44.85 |
| 10/16/2026 21:58 | 40 | 44.86 |
| 10/16/2026 21:58 | 197 | 44.86 |
| 10/16/2026 21:58 | 300 | 44.86 |
| 10/16/2026 21:58 | 4 | 44.85 |
| 10/16/2026 21:58 | 300 | 44.86 |
| 10/16/2026 21:58 | 125 | 44.86 |
| 10/16/2026 21:58 | 100 | 44.86 |
| 10/16/2026 21:58 | 1 | 44.85 |
| 10/16/2026 21:58 | 256 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 278 | 44.86 |
| 10/16/2026 21:58 | 100 | 44.86 |
| 10/16/2026 21:58 | 22 | 44.86 |
| 10/16/2026 21:58 | 300 | 44.86 |
| 10/16/2026 21:58 | 100 | 44.86 |
| 10/16/2026 21:58 | 100 | 44.86 |
| 10/16/2026 21:58 | 1 | 44.86 |
| 10/16/2026 21:58 | 100 | 44.86 |
| 10/16/2026 21:58 | 12 | 44.86 |
| 10/16/2026 21:58 | 12 | 44.86 |
| 10/16/2026 21:58 | 66 | 44.86 |
| 10/16/2026 21:58 | 178 | 44.86 |
| 10/16/2026 21:58 | 122 | 44.86 |
| 10/16/2026 21:58 | 100 | 44.86 |
| 10/16/2026 21:58 | 100 | 44.86 |
| 10/16/2026 21:58 | 100 | 44.86 |
| 10/16/2026 21:58 | 300 | 44.865 |
| 10/16/2026 21:58 | 100 | 44.86 |
| 10/16/2026 21:58 | 22 | 44.86 |
| 10/16/2026 21:58 | 1 | 44.86 |
| 10/16/2026 21:58 | 7 | 44.86 |
| 10/16/2026 21:58 | 6 | 44.86 |
| 10/16/2026 21:58 | 100 | 44.86 |
| 10/16/2026 21:58 | 42 | 44.85 |
| 10/16/2026 21:58 | 24 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 38 | 44.85 |
| 10/16/2026 21:58 | 76 | 44.85 |
| 10/16/2026 21:58 | 20 | 44.85 |
| 10/16/2026 21:58 | 24 | 44.85 |
| 10/16/2026 21:58 | 76 | 44.85 |
| 10/16/2026 21:58 | 24 | 44.85 |
| 10/16/2026 21:58 | 76 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 27 | 44.85 |
| 10/16/2026 21:58 | 100 | 44.85 |
| 10/16/2026 21:58 | 200 | 44.85 |
| 10/16/2026 21:58 | 25 | 44.85 |
| 10/16/2026 21:58 | 40 | 44.85 |
| 10/16/2026 21:58 | 200 | 44.84 |
| 10/16/2026 21:58 | 9 | 44.84 |
| 10/16/2026 21:58 | 11 | 44.84 |
| 10/16/2026 21:58 | 100 | 44.84 |
| 10/16/2026 21:58 | 200 | 44.84 |
| 10/16/2026 21:58 | 5 | 44.84 |
| 10/16/2026 21:58 | 5 | 44.84 |
| 10/16/2026 21:58 | 32 | 44.84 |
| 10/16/2026 21:58 | 21 | 44.84 |
| 10/16/2026 21:58 | 60 | 44.84 |
| 10/16/2026 21:58 | 180 | 44.84 |
| 10/16/2026 21:58 | 100 | 44.84 |
| 10/16/2026 21:58 | 200 | 44.835 |
| 10/16/2026 21:58 | 400 | 44.835 |
| 10/16/2026 21:58 | 500 | 44.835 |
| 10/16/2026 21:58 | 24 | 44.83 |
| 10/16/2026 21:58 | 76 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 31 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 94 | 44.83 |
| 10/16/2026 21:58 | 1 | 44.83 |
| 10/16/2026 21:58 | 20 | 44.83 |
| 10/16/2026 21:58 | 12 | 44.83 |
| 10/16/2026 21:58 | 9 | 44.83 |
| 10/16/2026 21:58 | 59 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 300 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 22 | 44.83 |
| 10/16/2026 21:58 | 94 | 44.83 |
| 10/16/2026 21:58 | 9 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 100 | 44.83 |
| 10/16/2026 21:58 | 62 | 44.82 |
| 10/16/2026 21:58 | 38 | 44.82 |
| 10/16/2026 21:58 | 100 | 44.82 |
| 10/16/2026 21:58 | 67 | 44.82 |
| 10/16/2026 21:58 | 5 | 44.82 |
| 10/16/2026 21:58 | 22 | 44.82 |
| 10/16/2026 21:58 | 11 | 44.82 |
| 10/16/2026 21:58 | 100 | 44.82 |
| 10/16/2026 21:58 | 8 | 44.82 |
| 10/16/2026 21:58 | 100 | 44.82 |
| 10/16/2026 21:58 | 100 | 44.82 |
| 10/16/2026 21:58 | 22 | 44.82 |
| 10/16/2026 21:58 | 32 | 44.82 |
| 10/16/2026 21:58 | 56 | 44.82 |
| 10/16/2026 21:58 | 20 | 44.82 |
| 10/16/2026 21:58 | 20 | 44.82 |
| 10/16/2026 21:58 | 4 | 44.81 |
| 10/16/2026 21:58 | 256 | 44.81 |
| 10/16/2026 21:58 | 27 | 44.81 |
| 10/16/2026 21:58 | 3 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 21 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 256 | 44.81 |
| 10/16/2026 21:58 | 82 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 200 | 44.80 |
| 10/16/2026 21:58 | 100 | 44.80 |
| 10/16/2026 21:58 | 79 | 44.80 |
| 10/16/2026 21:58 | 100 | 44.80 |
| 10/16/2026 21:58 | 6 | 44.80 |
| 10/16/2026 21:58 | 200 | 44.80 |
| 10/16/2026 21:58 | 100 | 44.80 |
| 10/16/2026 21:58 | 256 | 44.80 |
| 10/16/2026 21:58 | 100 | 44.80 |
| 10/16/2026 21:58 | 173 | 44.81 |
| 10/16/2026 21:58 | 727 | 44.81 |
| 10/16/2026 21:58 | 200 | 44.81 |
| 10/16/2026 21:58 | 272 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 2 | 44.81 |
| 10/16/2026 21:58 | 60 | 44.81 |
| 10/16/2026 21:58 | 20 | 44.81 |
| 10/16/2026 21:58 | 1 | 44.81 |
| 10/16/2026 21:58 | 17 | 44.80 |
| 10/16/2026 21:58 | 9 | 44.80 |
| 10/16/2026 21:58 | 534 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 4 | 44.81 |
| 10/16/2026 21:58 | 96 | 44.81 |
| 10/16/2026 21:58 | 66 | 44.81 |
| 10/16/2026 21:58 | 49 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 85 | 44.81 |
| 10/16/2026 21:58 | 11 | 44.81 |
| 10/16/2026 21:58 | 704 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 1 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 600 | 44.81 |
| 10/16/2026 21:58 | 63 | 44.81 |
| 10/16/2026 21:58 | 21 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 3 | 44.81 |
| 10/16/2026 21:58 | 1 | 44.81 |
| 10/16/2026 21:58 | 15 | 44.81 |
| 10/16/2026 21:58 | 49 | 44.82 |
| 10/16/2026 21:58 | 40 | 44.82 |
| 10/16/2026 21:58 | 13 | 44.82 |
| 10/16/2026 21:58 | 200 | 44.82 |
| 10/16/2026 21:58 | 11 | 44.82 |
| 10/16/2026 21:58 | 73 | 44.82 |
| 10/16/2026 21:58 | 100 | 44.82 |
| 10/16/2026 21:58 | 100 | 44.82 |
| 10/16/2026 21:58 | 11 | 44.82 |
| 10/16/2026 21:58 | 15 | 44.82 |
| 10/16/2026 21:58 | 146 | 44.82 |
| 10/16/2026 21:58 | 10 | 44.82 |
| 10/16/2026 21:58 | 18 | 44.82 |
| 10/16/2026 21:58 | 24 | 44.82 |
| 10/16/2026 21:58 | 100 | 44.82 |
| 10/16/2026 21:58 | 11 | 44.82 |
| 10/16/2026 21:58 | 24 | 44.82 |
| 10/16/2026 21:58 | 48 | 44.82 |
| 10/16/2026 21:58 | 180 | 44.82 |
| 10/16/2026 21:58 | 85 | 44.81 |
| 10/16/2026 21:58 | 15 | 44.81 |
| 10/16/2026 21:58 | 85 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 15 | 44.81 |
| 10/16/2026 21:58 | 20 | 44.81 |
| 10/16/2026 21:58 | 65 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 7 | 44.81 |
| 10/16/2026 21:58 | 1071 | 44.81 |
| 10/16/2026 21:58 | 129 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 200 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.81 |
| 10/16/2026 21:58 | 100 | 44.82 |
| 10/16/2026 21:58 | 70 | 44.82 |
| 10/16/2026 21:58 | 24 | 44.82 |
| 10/16/2026 21:58 | 53 | 44.82 |
| 10/16/2026 21:58 | 100 | 44.82 |
| 10/16/2026 21:58 | 5 | 44.83 |
| 10/16/2026 21:58 | 9 | 44.83 |
| 10/16/2026 21:58 | 81 | 44.83 |
| 10/16/2026 21:57 | 20 | 44.83 |
| 10/16/2026 21:57 | 99 | 44.83 |
| 10/16/2026 21:57 | 1 | 44.83 |
| 10/16/2026 21:57 | 100 | 44.83 |
| 10/16/2026 21:57 | 47 | 44.83 |
| 10/16/2026 21:57 | 1 | 44.83 |
| 10/16/2026 21:57 | 52 | 44.83 |
| 10/16/2026 21:57 | 100 | 44.84 |
| 10/16/2026 21:57 | 100 | 44.84 |
| 10/16/2026 21:57 | 7 | 44.84 |
| 10/16/2026 21:57 | 300 | 44.84 |
| 10/16/2026 21:57 | 100 | 44.84 |
| 10/16/2026 21:57 | 100 | 44.84 |
| 10/16/2026 21:57 | 200 | 44.84 |
| 10/16/2026 21:57 | 99 | 44.84 |
| 10/16/2026 21:57 | 100 | 44.85 |
| 10/16/2026 21:57 | 100 | 44.85 |
| 10/16/2026 21:57 | 5 | 44.85 |
| 10/16/2026 21:57 | 1 | 44.85 |
| 10/16/2026 21:57 | 100 | 44.85 |
| 10/16/2026 21:57 | 83 | 44.85 |
| 10/16/2026 21:57 | 17 | 44.85 |
| 10/16/2026 21:57 | 100 | 44.86 |
| 10/16/2026 21:57 | 100 | 44.86 |
| 10/16/2026 21:57 | 1 | 44.86 |
| 10/16/2026 21:57 | 9 | 44.86 |
| 10/16/2026 21:57 | 1 | 44.86 |
| 10/16/2026 21:57 | 24 | 44.86 |
| 10/16/2026 21:57 | 7 | 44.87 |
| 10/16/2026 21:57 | 300 | 44.87 |
| 10/16/2026 21:57 | 13 | 44.87 |
| 10/16/2026 21:57 | 100 | 44.87 |
| 10/16/2026 21:57 | 100 | 44.87 |
| 10/16/2026 21:57 | 100 | 44.87 |
| 10/16/2026 21:57 | 80 | 44.87 |
| 10/16/2026 21:57 | 20 | 44.87 |
| 10/16/2026 21:57 | 1 | 44.87 |
| 10/16/2026 21:57 | 100 | 44.87 |
| 10/16/2026 21:57 | 100 | 44.87 |
| 10/16/2026 21:57 | 300 | 44.87 |
| 10/16/2026 21:57 | 42 | 44.87 |
| 10/16/2026 21:57 | 100 | 44.87 |
| 10/16/2026 21:57 | 140 | 44.87 |
| 10/16/2026 21:57 | 44 | 44.86 |
| 10/16/2026 21:57 | 140 | 44.86 |
| 10/16/2026 21:57 | 24 | 44.85 |
| 10/16/2026 21:57 | 39 | 44.85 |
| 10/16/2026 21:57 | 24 | 44.85 |
| 10/16/2026 21:57 | 60 | 44.86 |
| 10/16/2026 21:57 | 40 | 44.86 |
| 10/16/2026 21:57 | 54 | 44.86 |
| 10/16/2026 21:57 | 1 | 44.86 |
| 10/16/2026 21:57 | 100 | 44.86 |
| 10/16/2026 21:57 | 99 | 44.86 |
| 10/16/2026 21:57 | 24 | 44.86 |
| 10/16/2026 21:57 | 1 | 44.86 |
| 10/16/2026 21:57 | 100 | 44.86 |
| 10/16/2026 21:57 | 89 | 44.87 |
| 10/16/2026 21:57 | 1 | 44.87 |
| 10/16/2026 21:57 | 300 | 44.87 |
| 10/16/2026 21:57 | 200 | 44.87 |
| 10/16/2026 21:57 | 1 | 44.87 |
| 10/16/2026 21:57 | 100 | 44.87 |
| 10/16/2026 21:57 | 100 | 44.87 |
| 10/16/2026 21:56 | 1 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 20 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 40 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 300 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 1 | 44.87 |
| 10/16/2026 21:56 | 7 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 2 | 44.87 |
| 10/16/2026 21:56 | 60 | 44.87 |
| 10/16/2026 21:56 | 60 | 44.88 |
| 10/16/2026 21:56 | 200 | 44.875 |
| 10/16/2026 21:56 | 100 | 44.88 |
| 10/16/2026 21:56 | 138 | 44.88 |
| 10/16/2026 21:56 | 100 | 44.88 |
| 10/16/2026 21:56 | 32 | 44.88 |
| 10/16/2026 21:56 | 100 | 44.88 |
| 10/16/2026 21:56 | 100 | 44.88 |
| 10/16/2026 21:56 | 29 | 44.88 |
| 10/16/2026 21:56 | 75 | 44.875 |
| 10/16/2026 21:56 | 300 | 44.87 |
| 10/16/2026 21:56 | 40 | 44.87 |
| 10/16/2026 21:56 | 53 | 44.87 |
| 10/16/2026 21:56 | 22 | 44.87 |
| 10/16/2026 21:56 | 1 | 44.87 |
| 10/16/2026 21:56 | 1 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 36 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 300 | 44.86 |
| 10/16/2026 21:56 | 11 | 44.86 |
| 10/16/2026 21:56 | 9 | 44.86 |
| 10/16/2026 21:56 | 100 | 44.86 |
| 10/16/2026 21:56 | 54 | 44.86 |
| 10/16/2026 21:56 | 6 | 44.86 |
| 10/16/2026 21:56 | 40 | 44.86 |
| 10/16/2026 21:56 | 100 | 44.86 |
| 10/16/2026 21:56 | 100 | 44.86 |
| 10/16/2026 21:56 | 40 | 44.86 |
| 10/16/2026 21:56 | 20 | 44.86 |
| 10/16/2026 21:56 | 100 | 44.86 |
| 10/16/2026 21:56 | 68 | 44.86 |
| 10/16/2026 21:56 | 32 | 44.86 |
| 10/16/2026 21:56 | 1 | 44.85 |
| 10/16/2026 21:56 | 20 | 44.85 |
| 10/16/2026 21:56 | 60 | 44.85 |
| 10/16/2026 21:56 | 100 | 44.85 |
| 10/16/2026 21:56 | 200 | 44.85 |
| 10/16/2026 21:56 | 100 | 44.85 |
| 10/16/2026 21:56 | 100 | 44.85 |
| 10/16/2026 21:56 | 89 | 44.85 |
| 10/16/2026 21:56 | 100 | 44.85 |
| 10/16/2026 21:56 | 11 | 44.85 |
| 10/16/2026 21:56 | 100 | 44.85 |
| 10/16/2026 21:56 | 100 | 44.85 |
| 10/16/2026 21:56 | 10 | 44.85 |
| 10/16/2026 21:56 | 11 | 44.85 |
| 10/16/2026 21:56 | 11 | 44.85 |
| 10/16/2026 21:56 | 13 | 44.85 |
| 10/16/2026 21:56 | 100 | 44.84 |
| 10/16/2026 21:56 | 4 | 44.84 |
| 10/16/2026 21:56 | 196 | 44.84 |
| 10/16/2026 21:56 | 100 | 44.84 |
| 10/16/2026 21:56 | 60 | 44.84 |
| 10/16/2026 21:56 | 20 | 44.84 |
| 10/16/2026 21:56 | 200 | 44.84 |
| 10/16/2026 21:56 | 680 | 44.84 |
| 10/16/2026 21:56 | 20 | 44.84 |
| 10/16/2026 21:56 | 100 | 44.84 |
| 10/16/2026 21:56 | 78 | 44.835 |
| 10/16/2026 21:56 | 17 | 44.83 |
| 10/16/2026 21:56 | 9 | 44.83 |
| 10/16/2026 21:56 | 65 | 44.83 |
| 10/16/2026 21:56 | 35 | 44.83 |
| 10/16/2026 21:56 | 300 | 44.83 |
| 10/16/2026 21:56 | 100 | 44.83 |
| 10/16/2026 21:56 | 1 | 44.82 |
| 10/16/2026 21:56 | 20 | 44.82 |
| 10/16/2026 21:56 | 20 | 44.82 |
| 10/16/2026 21:56 | 27 | 44.82 |
| 10/16/2026 21:56 | 5 | 44.82 |
| 10/16/2026 21:56 | 100 | 44.82 |
| 10/16/2026 21:56 | 104 | 44.82 |
| 10/16/2026 21:55 | 15 | 44.815 |
| 10/16/2026 21:55 | 9 | 44.81 |
| 10/16/2026 21:55 | 100 | 44.81 |
| 10/16/2026 21:55 | 100 | 44.81 |
| 10/16/2026 21:55 | 2 | 44.81 |
| 10/16/2026 21:55 | 1 | 44.81 |
| 10/16/2026 21:55 | 100 | 44.81 |
| 10/16/2026 21:55 | 100 | 44.81 |
| 10/16/2026 21:55 | 1 | 44.81 |
| 10/16/2026 21:55 | 4 | 44.82 |
| 10/16/2026 21:55 | 400 | 44.82 |
| 10/16/2026 21:55 | 51 | 44.82 |
| 10/16/2026 21:55 | 49 | 44.82 |
| 10/16/2026 21:55 | 100 | 44.82 |
| 10/16/2026 21:55 | 100 | 44.82 |
| 10/16/2026 21:55 | 100 | 44.82 |
| 10/16/2026 21:55 | 20 | 44.83 |
| 10/16/2026 21:55 | 127 | 44.83 |
| 10/16/2026 21:55 | 273 | 44.83 |
| 10/16/2026 21:55 | 200 | 44.83 |
| 10/16/2026 21:55 | 100 | 44.83 |
| 10/16/2026 21:55 | 200 | 44.83 |
| 10/16/2026 21:55 | 100 | 44.83 |
| 10/16/2026 21:55 | 11 | 44.83 |
| 10/16/2026 21:55 | 38 | 44.83 |
| 10/16/2026 21:55 | 24 | 44.83 |
| 10/16/2026 21:55 | 500 | 44.825 |
| 10/16/2026 21:55 | 100 | 44.82 |
| 10/16/2026 21:55 | 20 | 44.82 |
| 10/16/2026 21:55 | 100 | 44.82 |
| 10/16/2026 21:55 | 100 | 44.82 |
| 10/16/2026 21:55 | 22 | 44.82 |
| 10/16/2026 21:55 | 80 | 44.82 |
| 10/16/2026 21:55 | 1 | 44.82 |
| 10/16/2026 21:55 | 92 | 44.83 |
| 10/16/2026 21:55 | 1 | 44.83 |
| 10/16/2026 21:55 | 100 | 44.83 |
| 10/16/2026 21:55 | 6 | 44.84 |
| 10/16/2026 21:55 | 99 | 44.84 |
| 10/16/2026 21:55 | 100 | 44.84 |
| 10/16/2026 21:55 | 72 | 44.84 |
| 10/16/2026 21:55 | 24 | 44.84 |
| 10/16/2026 21:55 | 24 | 44.84 |
| 10/16/2026 21:55 | 94 | 44.84 |
| 10/16/2026 21:55 | 100 | 44.84 |
| 10/16/2026 21:55 | 40 | 44.85 |
| 10/16/2026 21:55 | 92 | 44.85 |
| 10/16/2026 21:55 | 100 | 44.85 |
| 10/16/2026 21:55 | 100 | 44.85 |
| 10/16/2026 21:55 | 200 | 44.86 |
| 10/16/2026 21:55 | 300 | 44.86 |
| 10/16/2026 21:55 | 10 | 44.87 |
| 10/16/2026 21:55 | 89 | 44.87 |
| 10/16/2026 21:55 | 11 | 44.87 |
| 10/16/2026 21:55 | 100 | 44.87 |
| 10/16/2026 21:55 | 100 | 44.87 |
| 10/16/2026 21:55 | 200 | 44.87 |
| 10/16/2026 21:55 | 2 | 44.85 |
| 10/16/2026 21:55 | 92 | 44.85 |
| 10/16/2026 21:55 | 6 | 44.85 |
| 10/16/2026 21:55 | 100 | 44.85 |
| 10/16/2026 21:55 | 10 | 44.86 |
| 10/16/2026 21:55 | 23 | 44.86 |
| 10/16/2026 21:55 | 3 | 44.86 |
| 10/16/2026 21:55 | 100 | 44.86 |
| 10/16/2026 21:55 | 100 | 44.86 |
| 10/16/2026 21:55 | 15 | 44.86 |
| 10/16/2026 21:55 | 1 | 44.86 |
| 10/16/2026 21:55 | 1 | 44.86 |
| 10/16/2026 21:55 | 94 | 44.86 |
| 10/16/2026 21:55 | 100 | 44.87 |
| 10/16/2026 21:55 | 100 | 44.87 |
| 10/16/2026 21:55 | 1 | 44.87 |
| 10/16/2026 21:55 | 100 | 44.87 |
| 10/16/2026 21:55 | 700 | 44.87 |
| 10/16/2026 21:55 | 32 | 44.87 |
| 10/16/2026 21:55 | 100 | 44.87 |
| 10/16/2026 21:55 | 19 | 44.86 |
| 10/16/2026 21:55 | 16 | 44.86 |
| 10/16/2026 21:55 | 100 | 44.86 |
| 10/16/2026 21:55 | 100 | 44.86 |
| 10/16/2026 21:55 | 100 | 44.855 |
| 10/16/2026 21:55 | 94 | 44.86 |
| 10/16/2026 21:55 | 24 | 44.86 |
| 10/16/2026 21:54 | 100 | 44.87 |
| 10/16/2026 21:54 | 100 | 44.87 |
| 10/16/2026 21:54 | 36 | 44.88 |
| 10/16/2026 21:54 | 24 | 44.88 |
| 10/16/2026 21:54 | 7 | 44.89 |
| 10/16/2026 21:54 | 5 | 44.89 |
| 10/16/2026 21:54 | 95 | 44.89 |
| 10/16/2026 21:54 | 100 | 44.89 |
| 10/16/2026 21:54 | 5 | 44.90 |
| 10/16/2026 21:54 | 100 | 44.90 |
| 10/16/2026 21:54 | 25 | 44.91 |
| 10/16/2026 21:54 | 100 | 44.91 |
| 10/16/2026 21:54 | 40 | 44.91 |
| 10/16/2026 21:54 | 1 | 44.91 |
| 10/16/2026 21:54 | 94 | 44.91 |
| 10/16/2026 21:54 | 40 | 44.90 |
| 10/16/2026 21:54 | 100 | 44.90 |
| 10/16/2026 21:54 | 7 | 44.90 |
| 10/16/2026 21:54 | 10 | 44.90 |
| 10/16/2026 21:54 | 4 | 44.91 |
| 10/16/2026 21:54 | 96 | 44.91 |
| 10/16/2026 21:54 | 100 | 44.91 |
| 10/16/2026 21:54 | 100 | 44.91 |
| 10/16/2026 21:54 | 96 | 44.91 |
| 10/16/2026 21:54 | 2 | 44.91 |
| 10/16/2026 21:54 | 2 | 44.91 |
| 10/16/2026 21:54 | 1 | 44.91 |
| 10/16/2026 21:54 | 1 | 44.91 |
| 10/16/2026 21:54 | 3 | 44.92 |
| 10/16/2026 21:54 | 1 | 44.92 |
| 10/16/2026 21:54 | 1 | 44.92 |
| 10/16/2026 21:54 | 100 | 44.92 |
| 10/16/2026 21:54 | 4 | 44.92 |
| 10/16/2026 21:54 | 1 | 44.92 |
| 10/16/2026 21:54 | 200 | 44.93 |
| 10/16/2026 21:54 | 100 | 44.93 |
| 10/16/2026 21:54 | 100 | 44.93 |
| 10/16/2026 21:54 | 24 | 44.93 |
| 10/16/2026 21:54 | 92 | 44.93 |
| 10/16/2026 21:54 | 100 | 44.92 |
| 10/16/2026 21:54 | 1 | 44.92 |
| 10/16/2026 21:54 | 60 | 44.91 |
| 10/16/2026 21:54 | 200 | 44.91 |
| 10/16/2026 21:54 | 100 | 44.91 |
| 10/16/2026 21:54 | 17 | 44.91 |
| 10/16/2026 21:54 | 100 | 44.91 |
| 10/16/2026 21:54 | 100 | 44.91 |
| 10/16/2026 21:54 | 10 | 44.91 |
| 10/16/2026 21:53 | 26 | 44.90 |
| 10/16/2026 21:53 | 20 | 44.90 |
| 10/16/2026 21:53 | 20 | 44.90 |
| 10/16/2026 21:53 | 24 | 44.90 |
| 10/16/2026 21:53 | 99 | 44.90 |
| 10/16/2026 21:53 | 100 | 44.91 |
| 10/16/2026 21:53 | 100 | 44.91 |
| 10/16/2026 21:53 | 100 | 44.91 |
| 10/16/2026 21:53 | 32 | 44.91 |
| 10/16/2026 21:53 | 100 | 44.91 |
| 10/16/2026 21:53 | 24 | 44.91 |
| 10/16/2026 21:53 | 24 | 44.91 |
| 10/16/2026 21:53 | 39 | 44.92 |
| 10/16/2026 21:53 | 4 | 44.92 |
| 10/16/2026 21:53 | 100 | 44.92 |
| 10/16/2026 21:53 | 124 | 44.93 |
| 10/16/2026 21:53 | 47 | 44.93 |
| 10/16/2026 21:53 | 2 | 44.93 |
| 10/16/2026 21:53 | 8 | 44.93 |
| 10/16/2026 21:53 | 1 | 44.93 |
| 10/16/2026 21:53 | 100 | 44.93 |
| 10/16/2026 21:53 | 100 | 44.93 |
| 10/16/2026 21:53 | 40 | 44.93 |
| 10/16/2026 21:53 | 102 | 44.93 |
| 10/16/2026 21:53 | 80 | 44.92 |
| 10/16/2026 21:53 | 153 | 44.92 |
| 10/16/2026 21:53 | 1 | 44.92 |
| 10/16/2026 21:53 | 98 | 44.92 |
| 10/16/2026 21:53 | 21 | 44.92 |
| 10/16/2026 21:53 | 14 | 44.92 |
| 10/16/2026 21:53 | 16 | 44.92 |
| 10/16/2026 21:53 | 100 | 44.92 |
| 10/16/2026 21:53 | 48 | 44.92 |
| 10/16/2026 21:53 | 60 | 44.93 |
| 10/16/2026 21:53 | 300 | 44.93 |
| 10/16/2026 21:53 | 5 | 44.93 |
| 10/16/2026 21:53 | 92 | 44.93 |
| 10/16/2026 21:53 | 1 | 44.94 |
| 10/16/2026 21:52 | 200 | 44.94 |
| 10/16/2026 21:52 | 100 | 44.94 |
| 10/16/2026 21:52 | 300 | 44.93 |
| 10/16/2026 21:52 | 1 | 44.93 |
| 10/16/2026 21:52 | 92 | 44.93 |
| 10/16/2026 21:52 | 17 | 44.93 |
| 10/16/2026 21:52 | 1 | 44.92 |
| 10/16/2026 21:52 | 100 | 44.92 |
| 10/16/2026 21:52 | 1 | 44.92 |
| 10/16/2026 21:52 | 76 | 44.92 |
| 10/16/2026 21:52 | 1 | 44.91 |
| 10/16/2026 21:52 | 22 | 44.91 |
| 10/16/2026 21:52 | 100 | 44.90 |
| 10/16/2026 21:52 | 182 | 44.90 |
| 10/16/2026 21:52 | 269 | 44.90 |
| 10/16/2026 21:52 | 100 | 44.90 |
| 10/16/2026 21:52 | 10 | 44.90 |
| 10/16/2026 21:52 | 49 | 44.90 |
| 10/16/2026 21:52 | 1 | 44.90 |
| 10/16/2026 21:52 | 76 | 44.90 |
| 10/16/2026 21:52 | 1 | 44.90 |
| 10/16/2026 21:51 | 100 | 44.88 |
| 10/16/2026 21:51 | 3 | 44.88 |
| 10/16/2026 21:51 | 60 | 44.88 |
| 10/16/2026 21:51 | 256 | 44.88 |
| 10/16/2026 21:51 | 44 | 44.88 |
| 10/16/2026 21:51 | 19 | 44.88 |
| 10/16/2026 21:51 | 1 | 44.88 |
| 10/16/2026 21:51 | 76 | 44.88 |
| 10/16/2026 21:51 | 100 | 44.88 |
| 10/16/2026 21:51 | 100 | 44.88 |
| 10/16/2026 21:51 | 22 | 44.88 |
| 10/16/2026 21:51 | 2 | 44.88 |
| 10/16/2026 21:51 | 77 | 44.89 |
| 10/16/2026 21:51 | 900 | 44.89 |
| 10/16/2026 21:51 | 6 | 44.89 |
| 10/16/2026 21:51 | 5 | 44.89 |
| 10/16/2026 21:51 | 76 | 44.89 |
| 10/16/2026 21:51 | 100 | 44.89 |
| 10/16/2026 21:51 | 100 | 44.90 |
| 10/16/2026 21:51 | 100 | 44.90 |
| 10/16/2026 21:51 | 1 | 44.90 |
| 10/16/2026 21:51 | 20 | 44.90 |
| 10/16/2026 21:51 | 20 | 44.90 |
| 10/16/2026 21:51 | 76 | 44.90 |
| 10/16/2026 21:51 | 200 | 44.89 |
| 10/16/2026 21:51 | 50 | 44.89 |
| 10/16/2026 21:51 | 76 | 44.89 |
| 10/16/2026 21:51 | 1 | 44.90 |
| 10/16/2026 21:51 | 1 | 44.89 |
| 10/16/2026 21:51 | 100 | 44.89 |
| 10/16/2026 21:51 | 100 | 44.89 |
| 10/16/2026 21:51 | 300 | 44.89 |
| 10/16/2026 21:51 | 87 | 44.89 |
| 10/16/2026 21:51 | 40 | 44.89 |
| 10/16/2026 21:51 | 60 | 44.89 |
| 10/16/2026 21:51 | 100 | 44.89 |
| 10/16/2026 21:51 | 76 | 44.89 |
| 10/16/2026 21:51 | 100 | 44.88 |
| 10/16/2026 21:51 | 100 | 44.88 |
| 10/16/2026 21:51 | 76 | 44.88 |
| 10/16/2026 21:51 | 100 | 44.88 |
| 10/16/2026 21:51 | 98 | 44.88 |
| 10/16/2026 21:51 | 3 | 44.89 |
| 10/16/2026 21:51 | 66 | 44.89 |
| 10/16/2026 21:51 | 80 | 44.89 |
| 10/16/2026 21:51 | 100 | 44.89 |
| 10/16/2026 21:51 | 100 | 44.89 |
| 10/16/2026 21:51 | 100 | 44.89 |
| 10/16/2026 21:51 | 76 | 44.89 |
| 10/16/2026 21:50 | 100 | 44.91 |
| 10/16/2026 21:50 | 100 | 44.92 |
| 10/16/2026 21:50 | 1 | 44.92 |
| 10/16/2026 21:50 | 76 | 44.92 |
| 10/16/2026 21:50 | 23 | 44.92 |
| 10/16/2026 21:50 | 200 | 44.905 |
| 10/16/2026 21:50 | 200 | 44.905 |
| 10/16/2026 21:50 | 197 | 44.91 |
| 10/16/2026 21:50 | 3 | 44.91 |
| 10/16/2026 21:50 | 2 | 44.91 |
| 10/16/2026 21:50 | 100 | 44.91 |
| 10/16/2026 21:50 | 100 | 44.91 |
| 10/16/2026 21:50 | 1 | 44.91 |
| 10/16/2026 21:50 | 34 | 44.91 |
| 10/16/2026 21:50 | 100 | 44.90 |
| 10/16/2026 21:50 | 3 | 44.89 |
| 10/16/2026 21:50 | 3 | 44.89 |
| 10/16/2026 21:50 | 10 | 44.89 |
| 10/16/2026 21:50 | 36 | 44.89 |
| 10/16/2026 21:50 | 76 | 44.90 |
| 10/16/2026 21:50 | 3 | 44.90 |
| 10/16/2026 21:50 | 100 | 44.90 |
| 10/16/2026 21:50 | 60 | 44.90 |
| 10/16/2026 21:50 | 20 | 44.90 |
| 10/16/2026 21:50 | 76 | 44.90 |
| 10/16/2026 21:50 | 1 | 44.90 |
| 10/16/2026 21:50 | 76 | 44.89 |
| 10/16/2026 21:50 | 100 | 44.89 |
| 10/16/2026 21:50 | 1 | 44.88 |
| 10/16/2026 21:50 | 40 | 44.89 |
| 10/16/2026 21:50 | 3 | 44.87 |
| 10/16/2026 21:50 | 3 | 44.87 |
| 10/16/2026 21:49 | 1 | 44.87 |
| 10/16/2026 21:49 | 100 | 44.87 |
| 10/16/2026 21:49 | 100 | 44.87 |
| 10/16/2026 21:49 | 10 | 44.87 |
| 10/16/2026 21:49 | 1 | 44.87 |
| 10/16/2026 21:49 | 1 | 44.87 |
| 10/16/2026 21:49 | 100 | 44.86 |
| 10/16/2026 21:49 | 1 | 44.88 |
| 10/16/2026 21:49 | 100 | 44.88 |
| 10/16/2026 21:48 | 1 | 44.88 |
| 10/16/2026 21:48 | 32 | 44.88 |
| 10/16/2026 21:48 | 1 | 44.88 |
| 10/16/2026 21:48 | 100 | 44.89 |
| 10/16/2026 21:48 | 100 | 44.89 |
| 10/16/2026 21:48 | 200 | 44.89 |
| 10/16/2026 21:48 | 24 | 44.89 |
| 10/16/2026 21:48 | 100 | 44.90 |
| 10/16/2026 21:48 | 4 | 44.91 |
| 10/16/2026 21:48 | 43 | 44.90 |
| 10/16/2026 21:48 | 100 | 44.90 |
| 10/16/2026 21:48 | 100 | 44.90 |
| 10/16/2026 21:48 | 100 | 44.90 |
| 10/16/2026 21:48 | 100 | 44.90 |
| 10/16/2026 21:48 | 200 | 44.90 |
| 10/16/2026 21:48 | 196 | 44.90 |
| 10/16/2026 21:48 | 6 | 44.91 |
| 10/16/2026 21:48 | 100 | 44.91 |
| 10/16/2026 21:48 | 100 | 44.91 |
| 10/16/2026 21:48 | 1 | 44.91 |
| 10/16/2026 21:48 | 4 | 44.90 |
| 10/16/2026 21:48 | 100 | 44.91 |
| 10/16/2026 21:48 | 100 | 44.91 |
| 10/16/2026 21:48 | 90 | 44.91 |
| 10/16/2026 21:48 | 2 | 44.91 |
| 10/16/2026 21:48 | 1 | 44.91 |
| 10/16/2026 21:48 | 21 | 44.91 |
| 10/16/2026 21:48 | 100 | 44.92 |
| 10/16/2026 21:48 | 95 | 44.92 |
| 10/16/2026 21:48 | 5 | 44.92 |
| 10/16/2026 21:48 | 100 | 44.92 |
| 10/16/2026 21:48 | 100 | 44.92 |
| 10/16/2026 21:48 | 100 | 44.92 |
| 10/16/2026 21:48 | 100 | 44.92 |
| 10/16/2026 21:48 | 90 | 44.92 |
| 10/16/2026 21:48 | 90 | 44.92 |
| 10/16/2026 21:48 | 20 | 44.93 |
| 10/16/2026 21:48 | 100 | 44.93 |
| 10/16/2026 21:48 | 100 | 44.93 |
| 10/16/2026 21:48 | 79 | 44.94 |
| 10/16/2026 21:48 | 4 | 44.94 |
| 10/16/2026 21:47 | 20 | 44.94 |
| 10/16/2026 21:47 | 100 | 44.94 |
| 10/16/2026 21:47 | 300 | 44.94 |
| 10/16/2026 21:47 | 1 | 44.93 |
| 10/16/2026 21:47 | 200 | 44.93 |
| 10/16/2026 21:47 | 10 | 44.94 |
| 10/16/2026 21:47 | 4 | 44.94 |
| 10/16/2026 21:47 | 4 | 44.94 |
| 10/16/2026 21:47 | 1 | 44.93 |
| 10/16/2026 21:47 | 10 | 44.92 |
| 10/16/2026 21:47 | 100 | 44.92 |
| 10/16/2026 21:47 | 100 | 44.92 |
| 10/16/2026 21:47 | 200 | 44.91 |
| 10/16/2026 21:47 | 2 | 44.91 |
| 10/16/2026 21:47 | 100 | 44.91 |
| 10/16/2026 21:47 | 18 | 44.905 |
| 10/16/2026 21:47 | 60 | 44.905 |
| 10/16/2026 21:47 | 100 | 44.91 |
| 10/16/2026 21:47 | 80 | 44.91 |
| 10/16/2026 21:47 | 90 | 44.91 |
| 10/16/2026 21:47 | 100 | 44.91 |
| 10/16/2026 21:47 | 90 | 44.91 |
| 10/16/2026 21:47 | 100 | 44.92 |
| 10/16/2026 21:47 | 100 | 44.92 |
| 10/16/2026 21:47 | 200 | 44.915 |
| 10/16/2026 21:47 | 6 | 44.91 |
| 10/16/2026 21:47 | 16 | 44.91 |
| 10/16/2026 21:47 | 20 | 44.91 |
| 10/16/2026 21:46 | 81 | 44.90 |
| 10/16/2026 21:46 | 3 | 44.90 |
| 10/16/2026 21:46 | 100 | 44.90 |
| 10/16/2026 21:46 | 100 | 44.90 |
| 10/16/2026 21:46 | 100 | 44.90 |
| 10/16/2026 21:46 | 100 | 44.90 |
| 10/16/2026 21:46 | 100 | 44.90 |
| 10/16/2026 21:46 | 20 | 44.90 |
| 10/16/2026 21:46 | 162 | 44.90 |
| 10/16/2026 21:46 | 38 | 44.90 |
| 10/16/2026 21:46 | 100 | 44.89 |
| 10/16/2026 21:46 | 100 | 44.89 |
| 10/16/2026 21:46 | 20 | 44.89 |
| 10/16/2026 21:46 | 100 | 44.89 |
| 10/16/2026 21:46 | 110 | 44.875 |
| 10/16/2026 21:46 | 194 | 44.88 |
| 10/16/2026 21:46 | 100 | 44.88 |
| 10/16/2026 21:46 | 100 | 44.87 |
| 10/16/2026 21:46 | 100 | 44.87 |
| 10/16/2026 21:45 | 70 | 44.86 |
| 10/16/2026 21:45 | 10 | 44.86 |
| 10/16/2026 21:45 | 150 | 44.86 |
| 10/16/2026 21:45 | 100 | 44.86 |
| 10/16/2026 21:45 | 100 | 44.86 |
| 10/16/2026 21:45 | 7 | 44.86 |
| 10/16/2026 21:45 | 3 | 44.865 |
| 10/16/2026 21:45 | 20 | 44.87 |
| 10/16/2026 21:45 | 103 | 44.87 |
| 10/16/2026 21:45 | 20 | 44.87 |
| 10/16/2026 21:45 | 20 | 44.87 |
| 10/16/2026 21:45 | 50 | 44.88 |
| 10/16/2026 21:45 | 50 | 44.88 |
| 10/16/2026 21:45 | 100 | 44.88 |
| 10/16/2026 21:45 | 100 | 44.88 |
| 10/16/2026 21:45 | 243 | 44.89 |
| 10/16/2026 21:45 | 21 | 44.89 |
| 10/16/2026 21:45 | 4 | 44.88 |
| 10/16/2026 21:45 | 100 | 44.87 |
| 10/16/2026 21:45 | 93 | 44.87 |
| 10/16/2026 21:45 | 7 | 44.87 |
| 10/16/2026 21:45 | 7 | 44.87 |
| 10/16/2026 21:45 | 100 | 44.87 |
| 10/16/2026 21:45 | 12 | 44.87 |
| 10/16/2026 21:44 | 82 | 44.86 |
| 10/16/2026 21:44 | 3 | 44.86 |
| 10/16/2026 21:44 | 100 | 44.85 |
| 10/16/2026 21:44 | 100 | 44.85 |
| 10/16/2026 21:44 | 100 | 44.85 |
| 10/16/2026 21:44 | 20 | 44.85 |
| 10/16/2026 21:44 | 100 | 44.85 |
| 10/16/2026 21:44 | 20 | 44.85 |
| 10/16/2026 21:44 | 60 | 44.85 |
| 10/16/2026 21:44 | 300 | 44.845 |
| 10/16/2026 21:44 | 3 | 44.84 |
| 10/16/2026 21:44 | 1 | 44.84 |
| 10/16/2026 21:44 | 200 | 44.835 |
| 10/16/2026 21:43 | 100 | 44.83 |
| 10/16/2026 21:43 | 100 | 44.83 |
| 10/16/2026 21:43 | 20 | 44.83 |
| 10/16/2026 21:43 | 6 | 44.83 |
| 10/16/2026 21:43 | 62 | 44.82 |
| 10/16/2026 21:43 | 38 | 44.82 |
| 10/16/2026 21:43 | 24 | 44.82 |
| 10/16/2026 21:43 | 1 | 44.82 |
| 10/16/2026 21:43 | 120 | 44.84 |
| 10/16/2026 21:43 | 100 | 44.84 |
| 10/16/2026 21:43 | 100 | 44.85 |
| 10/16/2026 21:43 | 100 | 44.85 |
| 10/16/2026 21:43 | 100 | 44.85 |
| 10/16/2026 21:43 | 100 | 44.84 |
| 10/16/2026 21:42 | 100 | 44.83 |
| 10/16/2026 21:42 | 200 | 44.835 |
| 10/16/2026 21:42 | 5 | 44.84 |
| 10/16/2026 21:42 | 44 | 44.84 |
| 10/16/2026 21:42 | 44 | 44.84 |
| 10/16/2026 21:42 | 7 | 44.84 |
| 10/16/2026 21:42 | 49 | 44.84 |
| 10/16/2026 21:42 | 44 | 44.84 |
| 10/16/2026 21:42 | 56 | 44.84 |
| 10/16/2026 21:42 | 100 | 44.84 |
| 10/16/2026 21:42 | 100 | 44.84 |
| 10/16/2026 21:42 | 100 | 44.84 |
| 10/16/2026 21:42 | 100 | 44.84 |
| 10/16/2026 21:42 | 100 | 44.86 |
| 10/16/2026 21:42 | 100 | 44.86 |
| 10/16/2026 21:42 | 400 | 44.88 |
| 10/16/2026 21:42 | 10 | 44.88 |
| 10/16/2026 21:42 | 100 | 44.88 |
| 10/16/2026 21:42 | 5 | 44.88 |
| 10/16/2026 21:41 | 100 | 44.87 |
| 10/16/2026 21:41 | 200 | 44.86 |
| 10/16/2026 21:41 | 200 | 44.86 |
| 10/16/2026 21:41 | 100 | 44.86 |
| 10/16/2026 21:41 | 20 | 44.86 |
| 10/16/2026 21:41 | 25 | 44.86 |
| 10/16/2026 21:41 | 100 | 44.86 |
| 10/16/2026 21:41 | 23 | 44.86 |
| 10/16/2026 21:41 | 90 | 44.85 |
| 10/16/2026 21:41 | 33 | 44.85 |
| 10/16/2026 21:41 | 30 | 44.85 |
| 10/16/2026 21:41 | 100 | 44.85 |
| 10/16/2026 21:41 | 200 | 44.84 |
| 10/16/2026 21:41 | 100 | 44.84 |
| 10/16/2026 21:41 | 100 | 44.84 |
| 10/16/2026 21:41 | 17 | 44.85 |
| 10/16/2026 21:41 | 83 | 44.85 |
| 10/16/2026 21:41 | 100 | 44.86 |
| 10/16/2026 21:41 | 37 | 44.85 |
| 10/16/2026 21:41 | 6486 | 44.85 |
| 10/16/2026 21:41 | 1206 | 44.85 |
| 10/16/2026 21:41 | 1068 | 44.85 |
| 10/16/2026 21:41 | 100 | 44.85 |
| 10/16/2026 21:41 | 24 | 44.85 |
| 10/16/2026 21:41 | 100 | 44.85 |
| 10/16/2026 21:41 | 80 | 44.86 |
| 10/16/2026 21:41 | 100 | 44.86 |
| 10/16/2026 21:40 | 1 | 44.88 |
| 10/16/2026 21:40 | 20 | 44.87 |
| 10/16/2026 21:40 | 13 | 44.87 |
| 10/16/2026 21:40 | 100 | 44.87 |
| 10/16/2026 21:40 | 100 | 44.87 |
| 10/16/2026 21:40 | 1 | 44.87 |
| 10/16/2026 21:40 | 1 | 44.88 |
| 10/16/2026 21:40 | 1 | 44.88 |
| 10/16/2026 21:40 | 3 | 44.88 |
| 10/16/2026 21:40 | 1 | 44.89 |
| 10/16/2026 21:40 | 7 | 44.89 |
| 10/16/2026 21:40 | 21 | 44.90 |
| 10/16/2026 21:40 | 1 | 44.90 |
| 10/16/2026 21:40 | 100 | 44.90 |
| 10/16/2026 21:40 | 1 | 44.90 |
| 10/16/2026 21:40 | 1 | 44.91 |
| 10/16/2026 21:40 | 100 | 44.92 |
| 10/16/2026 21:40 | 124 | 44.92 |
| 10/16/2026 21:40 | 76 | 44.92 |
| 10/16/2026 21:40 | 24 | 44.92 |
| 10/16/2026 21:40 | 1 | 44.93 |
| 10/16/2026 21:40 | 88 | 44.93 |
| 10/16/2026 21:40 | 7 | 44.93 |
| 10/16/2026 21:40 | 5 | 44.93 |
| 10/16/2026 21:40 | 1 | 44.93 |
| 10/16/2026 21:40 | 1 | 44.93 |
| 10/16/2026 21:40 | 58 | 44.94 |
| 10/16/2026 21:40 | 42 | 44.94 |
| 10/16/2026 21:40 | 31 | 44.94 |
| 10/16/2026 21:40 | 69 | 44.94 |
| 10/16/2026 21:40 | 24 | 44.94 |
| 10/16/2026 21:40 | 7 | 44.94 |
| 10/16/2026 21:40 | 100 | 44.95 |
| 10/16/2026 21:40 | 100 | 44.96 |
| 10/16/2026 21:40 | 182 | 44.96 |
| 10/16/2026 21:40 | 18 | 44.95 |
| 10/16/2026 21:39 | 10 | 44.95 |
| 10/16/2026 21:39 | 10 | 44.95 |
| 10/16/2026 21:39 | 10 | 44.95 |
| 10/16/2026 21:39 | 100 | 44.95 |
| 10/16/2026 21:39 | 27 | 44.95 |
| 10/16/2026 21:39 | 73 | 44.95 |
| 10/16/2026 21:39 | 18 | 44.96 |
| 10/16/2026 21:39 | 100 | 44.96 |
| 10/16/2026 21:39 | 100 | 44.96 |
| 10/16/2026 21:38 | 300 | 44.965 |
| 10/16/2026 21:38 | 98 | 44.97 |
| 10/16/2026 21:38 | 11 | 44.97 |
| 10/16/2026 21:38 | 100 | 44.96 |
| 10/16/2026 21:38 | 23 | 44.96 |
| 10/16/2026 21:38 | 100 | 44.96 |
| 10/16/2026 21:38 | 21 | 44.96 |
| 10/16/2026 21:38 | 100 | 44.93 |
| 10/16/2026 21:38 | 23 | 44.93 |
| 10/16/2026 21:38 | 20 | 44.92 |
| 10/16/2026 21:38 | 100 | 44.92 |
| 10/16/2026 21:38 | 100 | 44.91 |
| 10/16/2026 21:37 | 5 | 44.91 |
| 10/16/2026 21:37 | 209 | 44.91 |
| 10/16/2026 21:37 | 100 | 44.91 |
| 10/16/2026 21:37 | 191 | 44.91 |
| 10/16/2026 21:37 | 9 | 44.91 |
| 10/16/2026 21:37 | 100 | 44.91 |
| 10/16/2026 21:37 | 300 | 44.91 |
| 10/16/2026 21:37 | 37 | 44.92 |
| 10/16/2026 21:37 | 8 | 44.92 |
| 10/16/2026 21:37 | 200 | 44.92 |
| 10/16/2026 21:37 | 200 | 44.92 |
| 10/16/2026 21:37 | 100 | 44.92 |
| 10/16/2026 21:37 | 10 | 44.91 |
| 10/16/2026 21:37 | 100 | 44.91 |
| 10/16/2026 21:37 | 60 | 44.91 |
| 10/16/2026 21:37 | 40 | 44.91 |
| 10/16/2026 21:37 | 100 | 44.90 |
| 10/16/2026 21:37 | 37 | 44.89 |
| 10/16/2026 21:37 | 45 | 44.89 |
| 10/16/2026 21:37 | 100 | 44.89 |
| 10/16/2026 21:36 | 45 | 44.90 |
| 10/16/2026 21:36 | 100 | 44.89 |
| 10/16/2026 21:36 | 76 | 44.89 |
| 10/16/2026 21:36 | 24 | 44.89 |
| 10/16/2026 21:35 | 100 | 44.91 |
| 10/16/2026 21:35 | 100 | 44.91 |
| 10/16/2026 21:35 | 200 | 44.925 |
| 10/16/2026 21:35 | 200 | 44.925 |
| 10/16/2026 21:35 | 300 | 44.93 |
| 10/16/2026 21:35 | 100 | 44.93 |
| 10/16/2026 21:35 | 20 | 44.94 |
| 10/16/2026 21:35 | 80 | 44.94 |
| 10/16/2026 21:35 | 100 | 44.94 |
| 10/16/2026 21:35 | 80 | 44.94 |
| 10/16/2026 21:35 | 11 | 44.94 |
| 10/16/2026 21:35 | 100 | 44.94 |
| 10/16/2026 21:35 | 100 | 44.94 |
| 10/16/2026 21:34 | 1 | 44.94 |
| 10/16/2026 21:34 | 4 | 44.94 |
| 10/16/2026 21:34 | 100 | 44.93 |
| 10/16/2026 21:34 | 100 | 44.93 |
| 10/16/2026 21:34 | 40 | 44.95 |
| 10/16/2026 21:34 | 100 | 44.95 |
| 10/16/2026 21:34 | 100 | 44.95 |
| 10/16/2026 21:34 | 1 | 44.96 |
| 10/16/2026 21:34 | 1 | 44.96 |
| 10/16/2026 21:34 | 72 | 44.95 |
| 10/16/2026 21:34 | 1 | 44.95 |
| 10/16/2026 21:34 | 100 | 44.95 |
| 10/16/2026 21:34 | 1 | 44.95 |
| 10/16/2026 21:34 | 12 | 44.95 |
| 10/16/2026 21:34 | 1 | 44.95 |
| 10/16/2026 21:34 | 100 | 44.95 |
| 10/16/2026 21:34 | 1 | 44.95 |
| 10/16/2026 21:34 | 25 | 44.94 |
| 10/16/2026 21:34 | 1 | 44.94 |
| 10/16/2026 21:34 | 1 | 44.94 |
| 10/16/2026 21:34 | 1 | 44.94 |
| 10/16/2026 21:34 | 1 | 44.94 |
| 10/16/2026 21:34 | 1 | 44.94 |
| 10/16/2026 21:34 | 23 | 44.94 |
| 10/16/2026 21:34 | 23 | 44.94 |
| 10/16/2026 21:34 | 23 | 44.94 |
| 10/16/2026 21:34 | 15 | 44.93 |
| 10/16/2026 21:34 | 1 | 44.93 |
| 10/16/2026 21:34 | 100 | 44.92 |
| 10/16/2026 21:34 | 1 | 44.92 |
| 10/16/2026 21:34 | 121 | 44.91 |
| 10/16/2026 21:34 | 121 | 44.91 |
| 10/16/2026 21:34 | 121 | 44.91 |
| 10/16/2026 21:34 | 38 | 44.905 |
| 10/16/2026 21:34 | 121 | 44.905 |
| 10/16/2026 21:34 | 15 | 44.92 |
| 10/16/2026 21:34 | 22 | 44.92 |
| 10/16/2026 21:34 | 200 | 44.91 |
| 10/16/2026 21:34 | 100 | 44.91 |
| 10/16/2026 21:33 | 1 | 44.91 |
| 10/16/2026 21:33 | 10 | 44.91 |
| 10/16/2026 21:33 | 120 | 44.90 |
| 10/16/2026 21:33 | 300 | 44.91 |
| 10/16/2026 21:33 | 100 | 44.91 |
| 10/16/2026 21:33 | 100 | 44.92 |
| 10/16/2026 21:33 | 100 | 44.92 |
| 10/16/2026 21:33 | 20 | 44.91 |
| 10/16/2026 21:33 | 100 | 44.91 |
| 10/16/2026 21:33 | 33 | 44.92 |
| 10/16/2026 21:33 | 100 | 44.92 |
| 10/16/2026 21:33 | 56 | 44.93 |
| 10/16/2026 21:33 | 100 | 44.93 |
| 10/16/2026 21:33 | 200 | 44.93 |
| 10/16/2026 21:33 | 43 | 44.93 |
| 10/16/2026 21:33 | 1 | 44.93 |
| 10/16/2026 21:32 | 100 | 44.93 |
| 10/16/2026 21:31 | 100 | 44.92 |
| 10/16/2026 21:31 | 6 | 44.92 |
| 10/16/2026 21:31 | 6 | 44.92 |
| 10/16/2026 21:31 | 12 | 44.92 |
| 10/16/2026 21:31 | 3 | 44.92 |
| 10/16/2026 21:31 | 9 | 44.92 |
| 10/16/2026 21:31 | 100 | 44.91 |
| 10/16/2026 21:31 | 300 | 44.91 |
| 10/16/2026 21:31 | 38 | 44.91 |
| 10/16/2026 21:31 | 1 | 44.90 |
| 10/16/2026 21:31 | 100 | 44.89 |
| 10/16/2026 21:31 | 100 | 44.89 |
| 10/16/2026 21:31 | 24 | 44.90 |
| 10/16/2026 21:30 | 125 | 44.93 |
| 10/16/2026 21:30 | 1 | 44.92 |
| 10/16/2026 21:30 | 100 | 44.93 |
| 10/16/2026 21:30 | 100 | 44.93 |
| 10/16/2026 21:30 | 21 | 44.93 |
| 10/16/2026 21:30 | 300 | 44.945 |
| 10/16/2026 21:30 | 300 | 44.95 |
| 10/16/2026 21:30 | 100 | 44.96 |
| 10/16/2026 21:30 | 9 | 44.96 |
| 10/16/2026 21:30 | 9 | 44.96 |
| 10/16/2026 21:30 | 100 | 44.96 |
| 10/16/2026 21:30 | 1 | 44.945 |
| 10/16/2026 21:30 | 100 | 44.94 |
| 10/16/2026 21:30 | 12 | 44.94 |
| 10/16/2026 21:29 | 19 | 44.92 |
| 10/16/2026 21:29 | 1 | 44.92 |
| 10/16/2026 21:29 | 2 | 44.91 |
| 10/16/2026 21:29 | 3 | 44.91 |
| 10/16/2026 21:29 | 7 | 44.90 |
| 10/16/2026 21:29 | 7 | 44.90 |
| 10/16/2026 21:29 | 4 | 44.89 |
| 10/16/2026 21:29 | 3 | 44.89 |
| 10/16/2026 21:29 | 47 | 44.89 |
| 10/16/2026 21:29 | 200 | 44.89 |
| 10/16/2026 21:29 | 1 | 44.87 |
| 10/16/2026 21:29 | 86 | 44.88 |
| 10/16/2026 21:29 | 38 | 44.88 |
| 10/16/2026 21:29 | 38 | 44.88 |
| 10/16/2026 21:29 | 38 | 44.88 |
| 10/16/2026 21:28 | 1 | 44.88 |
| 10/16/2026 21:28 | 100 | 44.88 |
| 10/16/2026 21:28 | 49 | 44.89 |
| 10/16/2026 21:28 | 50 | 44.89 |
| 10/16/2026 21:28 | 100 | 44.89 |
| 10/16/2026 21:28 | 2 | 44.89 |
| 10/16/2026 21:28 | 40 | 44.89 |
| 10/16/2026 21:28 | 100 | 44.89 |
| 10/16/2026 21:28 | 5 | 44.89 |
| 10/16/2026 21:28 | 100 | 44.89 |
| 10/16/2026 21:28 | 100 | 44.89 |
| 10/16/2026 21:28 | 1 | 44.88 |
| 10/16/2026 21:28 | 49 | 44.89 |
| 10/16/2026 21:28 | 51 | 44.89 |
| 10/16/2026 21:28 | 7 | 44.89 |
| 10/16/2026 21:28 | 79 | 44.89 |
| 10/16/2026 21:28 | 6 | 44.89 |
| 10/16/2026 21:28 | 5 | 44.89 |
| 10/16/2026 21:28 | 4 | 44.89 |
| 10/16/2026 21:28 | 5 | 44.89 |
| 10/16/2026 21:28 | 1 | 44.89 |
| 10/16/2026 21:28 | 16 | 44.91 |
| 10/16/2026 21:28 | 7 | 44.91 |
| 10/16/2026 21:27 | 1 | 44.92 |
| 10/16/2026 21:27 | 300 | 44.93 |
| 10/16/2026 21:27 | 30 | 44.93 |
| 10/16/2026 21:27 | 15 | 44.93 |
| 10/16/2026 21:27 | 56 | 44.93 |
| 10/16/2026 21:27 | 1 | 44.93 |
| 10/16/2026 21:27 | 200 | 44.935 |
| 10/16/2026 21:27 | 100 | 44.935 |
| 10/16/2026 21:27 | 16 | 44.93 |
| 10/16/2026 21:27 | 11 | 44.93 |
| 10/16/2026 21:27 | 1 | 44.93 |
| 10/16/2026 21:27 | 1 | 44.94 |
| 10/16/2026 21:27 | 1 | 44.94 |
| 10/16/2026 21:27 | 1 | 44.94 |
| 10/16/2026 21:27 | 1 | 44.94 |
| 10/16/2026 21:27 | 14 | 44.94 |
| 10/16/2026 21:27 | 7 | 44.94 |
| 10/16/2026 21:27 | 8 | 44.94 |
| 10/16/2026 21:27 | 7 | 44.94 |
| 10/16/2026 21:27 | 90 | 44.95 |
| 10/16/2026 21:27 | 10 | 44.95 |
| 10/16/2026 21:27 | 100 | 44.95 |
| 10/16/2026 21:27 | 200 | 44.96 |
| 10/16/2026 21:27 | 1 | 44.96 |
| 10/16/2026 21:26 | 1 | 44.95 |
| 10/16/2026 21:26 | 38 | 44.955 |
| 10/16/2026 21:26 | 38 | 44.955 |
| 10/16/2026 21:26 | 38 | 44.955 |
| 10/16/2026 21:26 | 38 | 44.955 |
| 10/16/2026 21:26 | 38 | 44.955 |
| 10/16/2026 21:26 | 400 | 44.96 |
| 10/16/2026 21:26 | 72 | 44.96 |
| 10/16/2026 21:26 | 72 | 44.965 |
| 10/16/2026 21:26 | 2 | 44.96 |
| 10/16/2026 21:25 | 100 | 44.98 |
| 10/16/2026 21:25 | 300 | 44.98 |
| 10/16/2026 21:25 | 80 | 44.975 |
| 10/16/2026 21:25 | 200 | 44.975 |
| 10/16/2026 21:25 | 16 | 44.97 |
| 10/16/2026 21:25 | 39 | 44.97 |
| 10/16/2026 21:25 | 7 | 44.97 |
| 10/16/2026 21:25 | 100 | 44.97 |
| 10/16/2026 21:25 | 1 | 44.97 |
| 10/16/2026 21:25 | 1 | 44.97 |
| 10/16/2026 21:25 | 100 | 44.96 |
| 10/16/2026 21:25 | 1 | 44.96 |
| 10/16/2026 21:25 | 2 | 44.96 |
| 10/16/2026 21:25 | 100 | 44.96 |
| 10/16/2026 21:25 | 47 | 44.94 |
| 10/16/2026 21:25 | 100 | 44.94 |
| 10/16/2026 21:25 | 100 | 44.94 |
| 10/16/2026 21:25 | 100 | 44.94 |
| 10/16/2026 21:25 | 100 | 44.94 |
| 10/16/2026 21:25 | 7 | 44.94 |
| 10/16/2026 21:24 | 18 | 44.95 |
| 10/16/2026 21:24 | 6 | 44.95 |
| 10/16/2026 21:24 | 100 | 44.955 |
| 10/16/2026 21:24 | 200 | 44.955 |
| 10/16/2026 21:24 | 100 | 44.96 |
| 10/16/2026 21:24 | 100 | 44.96 |
| 10/16/2026 21:24 | 22 | 44.96 |
| 10/16/2026 21:24 | 12 | 44.96 |
| 10/16/2026 21:23 | 200 | 44.96 |
| 10/16/2026 21:23 | 200 | 44.965 |
| 10/16/2026 21:23 | 3 | 44.96 |
| 10/16/2026 21:23 | 3 | 44.96 |
| 10/16/2026 21:23 | 4 | 44.96 |
| 10/16/2026 21:23 | 25 | 44.96 |
| 10/16/2026 21:23 | 39 | 44.95 |
| 10/16/2026 21:23 | 100 | 44.95 |
| 10/16/2026 21:23 | 18 | 44.95 |
| 10/16/2026 21:23 | 100 | 44.95 |
| 10/16/2026 21:23 | 10 | 44.95 |
| 10/16/2026 21:23 | 23 | 44.95 |
| 10/16/2026 21:23 | 23 | 44.95 |
| 10/16/2026 21:23 | 100 | 44.95 |
| 10/16/2026 21:23 | 200 | 44.935 |
| 10/16/2026 21:22 | 1 | 44.945 |
| 10/16/2026 21:22 | 2 | 44.94 |
| 10/16/2026 21:22 | 1 | 44.94 |
| 10/16/2026 21:22 | 5 | 44.93 |
| 10/16/2026 21:22 | 1 | 44.93 |
| 10/16/2026 21:22 | 5 | 44.93 |
| 10/16/2026 21:22 | 1 | 44.93 |
| 10/16/2026 21:22 | 49 | 44.92 |
| 10/16/2026 21:22 | 5 | 44.91 |
| 10/16/2026 21:22 | 2 | 44.91 |
| 10/16/2026 21:22 | 100 | 44.91 |
| 10/16/2026 21:22 | 1 | 44.90 |
| 10/16/2026 21:22 | 100 | 44.90 |
| 10/16/2026 21:22 | 38 | 44.90 |
| 10/16/2026 21:22 | 38 | 44.90 |
| 10/16/2026 21:22 | 38 | 44.90 |
| 10/16/2026 21:22 | 6 | 44.91 |
| 10/16/2026 21:22 | 75 | 44.91 |
| 10/16/2026 21:22 | 25 | 44.91 |
| 10/16/2026 21:21 | 2 | 44.91 |
| 10/16/2026 21:21 | 100 | 44.93 |
| 10/16/2026 21:21 | 20 | 44.93 |
| 10/16/2026 21:21 | 100 | 44.93 |
| 10/16/2026 21:21 | 60 | 44.93 |
| 10/16/2026 21:21 | 6 | 44.91 |
| 10/16/2026 21:21 | 100 | 44.915 |
| 10/16/2026 21:21 | 11 | 44.92 |
| 10/16/2026 21:21 | 1 | 44.92 |
| 10/16/2026 21:21 | 100 | 44.92 |
| 10/16/2026 21:20 | 12 | 44.94 |
| 10/16/2026 21:20 | 71 | 44.93 |
| 10/16/2026 21:20 | 1 | 44.93 |
| 10/16/2026 21:20 | 24 | 44.93 |
| 10/16/2026 21:20 | 1 | 44.90 |
| 10/16/2026 21:20 | 100 | 44.90 |
| 10/16/2026 21:20 | 100 | 44.90 |
| 10/16/2026 21:20 | 1 | 44.875 |
| 10/16/2026 21:20 | 100 | 44.89 |
| 10/16/2026 21:20 | 90 | 44.89 |
| 10/16/2026 21:20 | 100 | 44.89 |
| 10/16/2026 21:20 | 100 | 44.89 |
| 10/16/2026 21:20 | 12 | 44.88 |
| 10/16/2026 21:19 | 1 | 44.88 |
| 10/16/2026 21:19 | 100 | 44.87 |
| 10/16/2026 21:19 | 1 | 44.87 |
| 10/16/2026 21:19 | 60 | 44.85 |
| 10/16/2026 21:18 | 23 | 44.83 |
| 10/16/2026 21:18 | 23 | 44.83 |
| 10/16/2026 21:18 | 100 | 44.82 |
| 10/16/2026 21:18 | 100 | 44.82 |
| 10/16/2026 21:18 | 23 | 44.82 |
| 10/16/2026 21:18 | 30 | 44.82 |
| 10/16/2026 21:18 | 7 | 44.82 |
| 10/16/2026 21:17 | 100 | 44.84 |
| 10/16/2026 21:17 | 1 | 44.83 |
| 10/16/2026 21:17 | 2 | 44.83 |
| 10/16/2026 21:17 | 11 | 44.84 |
| 10/16/2026 21:17 | 49 | 44.84 |
| 10/16/2026 21:17 | 7 | 44.85 |
| 10/16/2026 21:17 | 1 | 44.85 |
| 10/16/2026 21:17 | 1 | 44.85 |
| 10/16/2026 21:17 | 1 | 44.85 |
| 10/16/2026 21:17 | 2 | 44.855 |
| 10/16/2026 21:17 | 1 | 44.85 |
| 10/16/2026 21:17 | 98 | 44.87 |
| 10/16/2026 21:17 | 2 | 44.87 |
| 10/16/2026 21:17 | 100 | 44.88 |
| 10/16/2026 21:17 | 300 | 44.88 |
| 10/16/2026 21:16 | 2 | 44.89 |
| 10/16/2026 21:16 | 2 | 44.88 |
| 10/16/2026 21:16 | 2 | 44.88 |
| 10/16/2026 21:16 | 5 | 44.875 |
| 10/16/2026 21:16 | 100 | 44.88 |
| 10/16/2026 21:15 | 83 | 44.89 |
| 10/16/2026 21:15 | 100 | 44.89 |
| 10/16/2026 21:15 | 200 | 44.90 |
| 10/16/2026 21:15 | 100 | 44.90 |
| 10/16/2026 21:15 | 16 | 44.88 |
| 10/16/2026 21:15 | 79 | 44.87 |
| 10/16/2026 21:15 | 2 | 44.87 |
| 10/16/2026 21:15 | 500 | 44.87 |
| 10/16/2026 21:15 | 2 | 44.86 |
| 10/16/2026 21:15 | 100 | 44.86 |
| 10/16/2026 21:15 | 100 | 44.86 |
| 10/16/2026 21:14 | 100 | 44.86 |
| 10/16/2026 21:14 | 100 | 44.87 |
| 10/16/2026 21:14 | 12 | 44.87 |
| 10/16/2026 21:14 | 3 | 44.87 |
| 10/16/2026 21:14 | 15 | 44.87 |
| 10/16/2026 21:14 | 100 | 44.86 |
| 10/16/2026 21:14 | 100 | 44.85 |
| 10/16/2026 21:14 | 5 | 44.85 |
| 10/16/2026 21:14 | 100 | 44.85 |
| 10/16/2026 21:14 | 100 | 44.83 |
| 10/16/2026 21:14 | 100 | 44.84 |
| 10/16/2026 21:14 | 60 | 44.83 |
| 10/16/2026 21:14 | 100 | 44.83 |
| 10/16/2026 21:14 | 100 | 44.83 |
| 10/16/2026 21:14 | 20 | 44.82 |
| 10/16/2026 21:14 | 21 | 44.80 |
| 10/16/2026 21:14 | 7 | 44.80 |
| 10/16/2026 21:14 | 100 | 44.81 |
| 10/16/2026 21:13 | 100 | 44.84 |
| 10/16/2026 21:12 | 100 | 44.85 |
| 10/16/2026 21:12 | 100 | 44.84 |
| 10/16/2026 21:12 | 1 | 44.86 |
| 10/16/2026 21:12 | 30 | 44.85 |
| 10/16/2026 21:12 | 94 | 44.85 |
| 10/16/2026 21:12 | 6 | 44.85 |
| 10/16/2026 21:12 | 23 | 44.83 |
| 10/16/2026 21:12 | 5 | 44.83 |
| 10/16/2026 21:12 | 100 | 44.83 |
| 10/16/2026 21:12 | 51 | 44.815 |
| 10/16/2026 21:12 | 38 | 44.815 |
| 10/16/2026 21:12 | 1 | 44.81 |
| 10/16/2026 21:12 | 100 | 44.83 |
| 10/16/2026 21:12 | 10 | 44.83 |
| 10/16/2026 21:12 | 100 | 44.84 |
| 10/16/2026 21:11 | 100 | 44.82 |
| 10/16/2026 21:11 | 100 | 44.82 |
| 10/16/2026 21:11 | 1 | 44.81 |
| 10/16/2026 21:11 | 9 | 44.81 |
| 10/16/2026 21:11 | 300 | 44.805 |
| 10/16/2026 21:11 | 100 | 44.805 |
| 10/16/2026 21:11 | 100 | 44.80 |
| 10/16/2026 21:11 | 6 | 44.80 |
| 10/16/2026 21:11 | 1 | 44.80 |
| 10/16/2026 21:11 | 5 | 44.79 |
| 10/16/2026 21:11 | 100 | 44.79 |
| 10/16/2026 21:11 | 89 | 44.79 |
| 10/16/2026 21:11 | 11 | 44.79 |
| 10/16/2026 21:11 | 6 | 44.78 |
| 10/16/2026 21:11 | 20 | 44.79 |
| 10/16/2026 21:11 | 79 | 44.78 |
| 10/16/2026 21:11 | 100 | 44.78 |
| 10/16/2026 21:10 | 100 | 44.77 |
| 10/16/2026 21:10 | 100 | 44.77 |
| 10/16/2026 21:10 | 6 | 44.77 |
| 10/16/2026 21:10 | 300 | 44.76 |
| 10/16/2026 21:10 | 15 | 44.75 |
| 10/16/2026 21:10 | 100 | 44.74 |
| 10/16/2026 21:10 | 100 | 44.73 |
| 10/16/2026 21:10 | 5 | 44.73 |
| 10/16/2026 21:10 | 20 | 44.73 |
| 10/16/2026 21:09 | 34 | 44.73 |
| 10/16/2026 21:09 | 300 | 44.73 |
| 10/16/2026 21:09 | 400 | 44.74 |
| 10/16/2026 21:09 | 100 | 44.74 |
| 10/16/2026 21:09 | 5 | 44.74 |
| 10/16/2026 21:09 | 5 | 44.74 |
| 10/16/2026 21:09 | 3 | 44.74 |
| 10/16/2026 21:09 | 10 | 44.74 |
| 10/16/2026 21:09 | 1 | 44.74 |
| 10/16/2026 21:09 | 1 | 44.74 |
| 10/16/2026 21:09 | 4 | 44.73 |
| 10/16/2026 21:09 | 5 | 44.73 |
| 10/16/2026 21:09 | 8 | 44.72 |
| 10/16/2026 21:09 | 5 | 44.72 |
| 10/16/2026 21:09 | 100 | 44.72 |
| 10/16/2026 21:09 | 5 | 44.72 |
| 10/16/2026 21:09 | 20 | 44.72 |
| 10/16/2026 21:09 | 6 | 44.71 |
| 10/16/2026 21:08 | 1 | 44.71 |
| 10/16/2026 21:08 | 299 | 44.71 |
| 10/16/2026 21:08 | 1 | 44.71 |
| 10/16/2026 21:08 | 4 | 44.70 |
| 10/16/2026 21:08 | 23 | 44.70 |
| 10/16/2026 21:08 | 73 | 44.70 |
| 10/16/2026 21:08 | 100 | 44.70 |
| 10/16/2026 21:08 | 100 | 44.70 |
| 10/16/2026 21:08 | 5 | 44.70 |
| 10/16/2026 21:08 | 27 | 44.70 |
| 10/16/2026 21:08 | 73 | 44.70 |
| 10/16/2026 21:08 | 100 | 44.70 |
| 10/16/2026 21:08 | 38 | 44.685 |
| 10/16/2026 21:08 | 100 | 44.685 |
| 10/16/2026 21:07 | 100 | 44.69 |
| 10/16/2026 21:07 | 5 | 44.69 |
| 10/16/2026 21:07 | 100 | 44.69 |
| 10/16/2026 21:07 | 100 | 44.69 |
| 10/16/2026 21:07 | 100 | 44.69 |
| 10/16/2026 21:07 | 26 | 44.695 |
| 10/16/2026 21:07 | 100 | 44.71 |
| 10/16/2026 21:06 | 14 | 44.73 |
| 10/16/2026 21:06 | 100 | 44.74 |
| 10/16/2026 21:06 | 100 | 44.74 |
| 10/16/2026 21:06 | 30 | 44.78 |
| 10/16/2026 21:06 | 27 | 44.77 |
| 10/16/2026 21:06 | 13 | 44.77 |
| 10/16/2026 21:06 | 30 | 44.78 |
| 10/16/2026 21:06 | 100 | 44.79 |
| 10/16/2026 21:06 | 80 | 44.81 |
| 10/16/2026 21:06 | 20 | 44.81 |
| 10/16/2026 21:06 | 4 | 44.81 |
| 10/16/2026 21:06 | 4 | 44.81 |
| 10/16/2026 21:06 | 100 | 44.81 |
| 10/16/2026 21:06 | 96 | 44.81 |
| 10/16/2026 21:06 | 4 | 44.81 |
| 10/16/2026 21:06 | 4 | 44.81 |
| 10/16/2026 21:06 | 79 | 44.81 |
| 10/16/2026 21:06 | 21 | 44.81 |
| 10/16/2026 21:06 | 100 | 44.80 |
| 10/16/2026 21:05 | 200 | 44.79 |
| 10/16/2026 21:05 | 100 | 44.79 |
| 10/16/2026 21:04 | 46 | 44.78 |
| 10/16/2026 21:04 | 7 | 44.78 |
| 10/16/2026 21:04 | 7 | 44.78 |
| 10/16/2026 21:04 | 2 | 44.79 |
| 10/16/2026 21:04 | 96 | 44.80 |
| 10/16/2026 21:04 | 4 | 44.80 |
| 10/16/2026 21:03 | 5 | 44.79 |
| 10/16/2026 21:03 | 14 | 44.79 |
| 10/16/2026 21:03 | 12 | 44.80 |
| 10/16/2026 21:03 | 100 | 44.82 |
| 10/16/2026 21:03 | 32 | 44.83 |
| 10/16/2026 21:03 | 19 | 44.83 |
| 10/16/2026 21:03 | 81 | 44.83 |
| 10/16/2026 21:03 | 1 | 44.83 |
| 10/16/2026 21:03 | 38 | 44.83 |
| 10/16/2026 21:03 | 38 | 44.83 |
| 10/16/2026 21:03 | 2 | 44.83 |
| 10/16/2026 21:03 | 1 | 44.83 |
| 10/16/2026 21:02 | 100 | 44.85 |
| 10/16/2026 21:02 | 20 | 44.84 |
| 10/16/2026 21:02 | 190 | 44.84 |
| 10/16/2026 21:02 | 35 | 44.84 |
| 10/16/2026 21:02 | 4 | 44.85 |
| 10/16/2026 21:02 | 39 | 44.86 |
| 10/16/2026 21:02 | 100 | 44.89 |
| 10/16/2026 21:02 | 100 | 44.89 |
| 10/16/2026 21:02 | 100 | 44.91 |
| 10/16/2026 21:02 | 1 | 44.91 |
| 10/16/2026 21:02 | 5 | 44.90 |
| 10/16/2026 21:02 | 100 | 44.90 |
| 10/16/2026 21:01 | 100 | 44.885 |
| 10/16/2026 21:01 | 7 | 44.89 |
| 10/16/2026 21:01 | 9 | 44.90 |
| 10/16/2026 21:01 | 54 | 44.91 |
| 10/16/2026 21:01 | 100 | 44.91 |
| 10/16/2026 21:01 | 2 | 44.91 |
| 10/16/2026 21:01 | 1 | 44.91 |
| 10/16/2026 21:01 | 1 | 44.91 |
| 10/16/2026 21:01 | 38 | 44.93 |
| 10/16/2026 21:01 | 6 | 44.93 |
| 10/16/2026 21:01 | 14 | 44.93 |
| 10/16/2026 21:01 | 14 | 44.93 |
| 10/16/2026 21:00 | 50 | 44.94 |
| 10/16/2026 21:00 | 14 | 44.94 |
| 10/16/2026 21:00 | 16 | 44.94 |
| 10/16/2026 21:00 | 3 | 44.95 |
| 10/16/2026 21:00 | 1 | 44.95 |
| 10/16/2026 21:00 | 11 | 44.95 |
| 10/16/2026 21:00 | 38 | 44.96 |
| 10/16/2026 21:00 | 100 | 44.96 |
| 10/16/2026 21:00 | 7 | 44.96 |
| 10/16/2026 21:00 | 7 | 44.96 |
| 10/16/2026 21:00 | 1 | 44.97 |
| 10/16/2026 21:00 | 100 | 44.97 |
| 10/16/2026 21:00 | 6 | 44.97 |
| 10/16/2026 21:00 | 1 | 44.97 |
| 10/16/2026 21:00 | 100 | 44.98 |
| 10/16/2026 21:00 | 100 | 44.96 |
| 10/16/2026 21:00 | 4 | 44.94 |
| 10/16/2026 21:00 | 2 | 44.95 |
| 10/16/2026 21:00 | 100 | 44.96 |
| 10/16/2026 21:00 | 100 | 44.96 |
| 10/16/2026 21:00 | 20 | 44.96 |
| 10/16/2026 21:00 | 100 | 44.95 |
| 10/16/2026 21:00 | 60 | 44.95 |
| 10/16/2026 21:00 | 100 | 44.94 |
| 10/16/2026 21:00 | 7 | 44.94 |
| 10/16/2026 21:00 | 7 | 44.94 |
| 10/16/2026 21:00 | 100 | 44.945 |
| 10/16/2026 21:00 | 100 | 44.95 |
| 10/16/2026 20:59 | 5 | 44.96 |
| 10/16/2026 20:59 | 100 | 44.96 |
| 10/16/2026 20:58 | 36 | 44.95 |
| 10/16/2026 20:58 | 5 | 44.96 |
| 10/16/2026 20:58 | 2 | 44.96 |
| 10/16/2026 20:58 | 12 | 44.96 |
| 10/16/2026 20:58 | 88 | 44.96 |
| 10/16/2026 20:58 | 100 | 44.95 |
| 10/16/2026 20:58 | 100 | 44.94 |
| 10/16/2026 20:58 | 13 | 44.95 |
| 10/16/2026 20:58 | 20 | 44.95 |
| 10/16/2026 20:58 | 23 | 44.95 |
| 10/16/2026 20:58 | 15 | 44.95 |
| 10/16/2026 20:58 | 100 | 44.94 |
| 10/16/2026 20:58 | 5 | 44.94 |
| 10/16/2026 20:58 | 200 | 44.94 |
| 10/16/2026 20:57 | 13 | 44.92 |
| 10/16/2026 20:57 | 34 | 44.92 |
| 10/16/2026 20:57 | 13 | 44.92 |
| 10/16/2026 20:57 | 22 | 44.92 |
| 10/16/2026 20:57 | 85 | 44.92 |
| 10/16/2026 20:57 | 38 | 44.92 |
| 10/16/2026 20:57 | 38 | 44.92 |
| 10/16/2026 20:57 | 38 | 44.92 |
| 10/16/2026 20:57 | 38 | 44.92 |
| 10/16/2026 20:56 | 3 | 44.92 |
| 10/16/2026 20:56 | 1 | 44.93 |
| 10/16/2026 20:56 | 4 | 44.93 |
| 10/16/2026 20:56 | 4 | 44.93 |
| 10/16/2026 20:56 | 23 | 44.93 |
| 10/16/2026 20:56 | 5 | 44.92 |
| 10/16/2026 20:56 | 100 | 44.92 |
| 10/16/2026 20:55 | 100 | 44.92 |
| 10/16/2026 20:55 | 6 | 44.92 |
| 10/16/2026 20:55 | 100 | 44.92 |
| 10/16/2026 20:55 | 72 | 44.93 |
| 10/16/2026 20:55 | 1 | 44.93 |
| 10/16/2026 20:55 | 1 | 44.93 |
| 10/16/2026 20:55 | 2 | 44.93 |
| 10/16/2026 20:55 | 3 | 44.945 |
| 10/16/2026 20:55 | 20 | 44.95 |
| 10/16/2026 20:55 | 1 | 44.94 |
| 10/16/2026 20:55 | 76 | 44.95 |
| 10/16/2026 20:54 | 8 | 44.95 |
| 10/16/2026 20:54 | 16 | 44.95 |
| 10/16/2026 20:54 | 3 | 44.945 |
| 10/16/2026 20:54 | 5 | 44.94 |
| 10/16/2026 20:53 | 180 | 44.95 |
| 10/16/2026 20:53 | 86 | 44.96 |
| 10/16/2026 20:53 | 14 | 44.96 |
| 10/16/2026 20:53 | 26 | 44.97 |
| 10/16/2026 20:53 | 29 | 44.97 |
| 10/16/2026 20:53 | 9 | 44.97 |
| 10/16/2026 20:53 | 38 | 44.97 |
| 10/16/2026 20:53 | 38 | 44.97 |
| 10/16/2026 20:53 | 20 | 44.98 |
| 10/16/2026 20:53 | 1 | 44.975 |
| 10/16/2026 20:53 | 13 | 44.97 |
| 10/16/2026 20:53 | 100 | 44.97 |
| 10/16/2026 20:53 | 2 | 44.97 |
| 10/16/2026 20:53 | 2 | 44.97 |
| 10/16/2026 20:53 | 41 | 44.98 |
| 10/16/2026 20:53 | 59 | 44.98 |
| 10/16/2026 20:53 | 7 | 44.98 |
| 10/16/2026 20:53 | 34 | 44.98 |
| 10/16/2026 20:53 | 5 | 44.98 |
| 10/16/2026 20:53 | 25 | 44.99 |
| 10/16/2026 20:53 | 44 | 44.99 |
| 10/16/2026 20:53 | 7 | 44.99 |
| 10/16/2026 20:53 | 14 | 44.99 |
| 10/16/2026 20:53 | 8 | 44.99 |
| 10/16/2026 20:53 | 74 | 44.99 |
| 10/16/2026 20:53 | 9 | 44.99 |
| 10/16/2026 20:52 | 21 | 45.00 |
| 10/16/2026 20:52 | 100 | 45.02 |
| 10/16/2026 20:52 | 100 | 45.04 |
| 10/16/2026 20:52 | 100 | 45.03 |
| 10/16/2026 20:51 | 22 | 45.01 |
| 10/16/2026 20:51 | 5 | 45.01 |
| 10/16/2026 20:51 | 7 | 45.01 |
| 10/16/2026 20:51 | 100 | 45.02 |
| 10/16/2026 20:51 | 100 | 45.02 |
| 10/16/2026 20:51 | 66 | 45.02 |
| 10/16/2026 20:51 | 34 | 45.02 |
| 10/16/2026 20:50 | 80 | 45.035 |
| 10/16/2026 20:50 | 55 | 45.03 |
| 10/16/2026 20:50 | 100 | 45.035 |
| 10/16/2026 20:49 | 13 | 45.04 |
| 10/16/2026 20:49 | 3 | 45.04 |
| 10/16/2026 20:49 | 1 | 45.04 |
| 10/16/2026 20:49 | 100 | 45.03 |
| 10/16/2026 20:48 | 81 | 45.01 |
| 10/16/2026 20:48 | 19 | 45.01 |
| 10/16/2026 20:48 | 100 | 45.01 |
| 10/16/2026 20:48 | 23 | 45.01 |
| 10/16/2026 20:48 | 23 | 45.01 |
| 10/16/2026 20:48 | 12 | 45.01 |
| 10/16/2026 20:48 | 23 | 45.01 |
| 10/16/2026 20:48 | 100 | 44.995 |
| 10/16/2026 20:48 | 17 | 44.99 |
| 10/16/2026 20:48 | 4 | 44.99 |
| 10/16/2026 20:48 | 96 | 44.99 |
| 10/16/2026 20:48 | 84 | 44.99 |
| 10/16/2026 20:48 | 16 | 44.99 |
| 10/16/2026 20:48 | 100 | 44.99 |
| 10/16/2026 20:48 | 100 | 45.00 |
| 10/16/2026 20:48 | 100 | 45.00 |
| 10/16/2026 20:48 | 100 | 44.995 |
| 10/16/2026 20:47 | 3 | 44.985 |
| 10/16/2026 20:47 | 100 | 44.985 |
| 10/16/2026 20:47 | 40 | 44.99 |
| 10/16/2026 20:47 | 60 | 44.99 |
| 10/16/2026 20:46 | 100 | 44.99 |
| 10/16/2026 20:46 | 20 | 45.01 |
| 10/16/2026 20:46 | 100 | 45.00 |
| 10/16/2026 20:46 | 23 | 45.00 |
| 10/16/2026 20:46 | 23 | 45.00 |
| 10/16/2026 20:46 | 23 | 45.00 |
| 10/16/2026 20:45 | 100 | 44.98 |
| 10/16/2026 20:45 | 82 | 44.98 |
| 10/16/2026 20:45 | 1 | 44.98 |
| 10/16/2026 20:45 | 3 | 44.985 |
| 10/16/2026 20:44 | 100 | 44.98 |
| 10/16/2026 20:44 | 100 | 44.99 |
| 10/16/2026 20:44 | 100 | 44.98 |
| 10/16/2026 20:44 | 3 | 44.97 |
| 10/16/2026 20:44 | 100 | 44.96 |
| 10/16/2026 20:44 | 5 | 44.96 |
| 10/16/2026 20:44 | 20 | 44.96 |
| 10/16/2026 20:44 | 40 | 44.96 |
| 10/16/2026 20:43 | 26 | 44.94 |
| 10/16/2026 20:43 | 74 | 44.94 |
| 10/16/2026 20:43 | 74 | 44.94 |
| 10/16/2026 20:43 | 1 | 44.93 |
| 10/16/2026 20:43 | 31 | 44.93 |
| 10/16/2026 20:43 | 5 | 44.93 |
| 10/16/2026 20:43 | 1 | 44.93 |
| 10/16/2026 20:43 | 1 | 44.94 |
| 10/16/2026 20:43 | 1 | 44.94 |
| 10/16/2026 20:43 | 7 | 44.94 |
| 10/16/2026 20:43 | 7 | 44.94 |
| 10/16/2026 20:43 | 100 | 44.95 |
| 10/16/2026 20:43 | 14 | 44.95 |
| 10/16/2026 20:43 | 53 | 44.96 |
| 10/16/2026 20:43 | 6 | 44.96 |
| 10/16/2026 20:43 | 30 | 44.96 |
| 10/16/2026 20:43 | 70 | 44.97 |
| 10/16/2026 20:42 | 2 | 44.96 |
| 10/16/2026 20:41 | 93 | 44.96 |
| 10/16/2026 20:41 | 7 | 44.96 |
| 10/16/2026 20:41 | 5 | 44.99 |
| 10/16/2026 20:41 | 95 | 44.99 |
| 10/16/2026 20:41 | 5 | 44.98 |
| 10/16/2026 20:41 | 100 | 44.97 |
| 10/16/2026 20:40 | 100 | 44.98 |
| 10/16/2026 20:40 | 30 | 44.98 |
| 10/16/2026 20:40 | 71 | 44.99 |
| 10/16/2026 20:39 | 3 | 44.99 |
| 10/16/2026 20:39 | 5 | 44.99 |
| 10/16/2026 20:39 | 53 | 44.98 |
| 10/16/2026 20:39 | 8 | 44.98 |
| 10/16/2026 20:39 | 38 | 44.98 |
| 10/16/2026 20:39 | 1 | 44.98 |
| 10/16/2026 20:39 | 12 | 44.97 |
| 10/16/2026 20:39 | 100 | 44.97 |
| 10/16/2026 20:39 | 1 | 44.96 |
| 10/16/2026 20:38 | 100 | 44.96 |
| 10/16/2026 20:38 | 100 | 44.97 |
| 10/16/2026 20:38 | 100 | 44.97 |
| 10/16/2026 20:38 | 5 | 44.97 |
| 10/16/2026 20:38 | 25 | 44.97 |
| 10/16/2026 20:38 | 8 | 44.97 |
| 10/16/2026 20:38 | 100 | 44.96 |
| 10/16/2026 20:38 | 23 | 44.96 |
| 10/16/2026 20:38 | 20 | 44.96 |
| 10/16/2026 20:38 | 100 | 44.94 |
| 10/16/2026 20:37 | 1 | 44.95 |
| 10/16/2026 20:37 | 15 | 44.94 |
| 10/16/2026 20:37 | 25 | 44.94 |
| 10/16/2026 20:37 | 100 | 44.92 |
| 10/16/2026 20:37 | 25 | 44.92 |
| 10/16/2026 20:37 | 48 | 44.90 |
| 10/16/2026 20:37 | 100 | 44.90 |
| 10/16/2026 20:36 | 18 | 44.88 |
| 10/16/2026 20:36 | 14 | 44.90 |
| 10/16/2026 20:36 | 100 | 44.90 |
| 10/16/2026 20:36 | 18 | 44.89 |
| 10/16/2026 20:36 | 20 | 44.88 |
| 10/16/2026 20:36 | 15 | 44.87 |
| 10/16/2026 20:36 | 8 | 44.88 |
| 10/16/2026 20:36 | 8 | 44.885 |
| 10/16/2026 20:36 | 35 | 44.90 |
| 10/16/2026 20:36 | 12 | 44.90 |
| 10/16/2026 20:36 | 100 | 44.91 |
| 10/16/2026 20:36 | 100 | 44.91 |
| 10/16/2026 20:36 | 1 | 44.92 |
| 10/16/2026 20:35 | 38 | 44.93 |
| 10/16/2026 20:35 | 288 | 44.94 |
| 10/16/2026 20:35 | 55 | 44.93 |
| 10/16/2026 20:35 | 45 | 44.94 |
| 10/16/2026 20:35 | 4 | 44.94 |
| 10/16/2026 20:35 | 30 | 44.94 |
| 10/16/2026 20:35 | 3 | 44.94 |
| 10/16/2026 20:35 | 24 | 44.94 |
| 10/16/2026 20:35 | 31 | 44.94 |
| 10/16/2026 20:35 | 1 | 44.94 |
| 10/16/2026 20:35 | 20 | 44.95 |
| 10/16/2026 20:35 | 1 | 44.94 |
| 10/16/2026 20:35 | 7 | 44.95 |
| 10/16/2026 20:35 | 20 | 44.97 |
| 10/16/2026 20:35 | 100 | 44.97 |
| 10/16/2026 20:34 | 5 | 44.97 |
| 10/16/2026 20:34 | 20 | 45.00 |
| 10/16/2026 20:34 | 30 | 45.00 |
| 10/16/2026 20:34 | 75 | 45.00 |
| 10/16/2026 20:34 | 70 | 45.00 |
| 10/16/2026 20:34 | 10 | 45.00 |
| 10/16/2026 20:34 | 20 | 45.00 |
| 10/16/2026 20:34 | 125 | 44.99 |
| 10/16/2026 20:34 | 2 | 44.97 |
| 10/16/2026 20:33 | 1 | 44.98 |
| 10/16/2026 20:32 | 11 | 44.99 |
| 10/16/2026 20:32 | 20 | 45.01 |
| 10/16/2026 20:32 | 100 | 45.01 |
| 10/16/2026 20:32 | 1 | 45.01 |
| 10/16/2026 20:32 | 100 | 44.99 |
| 10/16/2026 20:32 | 24 | 44.99 |
| 10/16/2026 20:32 | 76 | 44.99 |
| 10/16/2026 20:32 | 100 | 44.99 |
| 10/16/2026 20:32 | 1 | 44.99 |
| 10/16/2026 20:32 | 10 | 44.97 |
| 10/16/2026 20:32 | 4 | 44.97 |
| 10/16/2026 20:32 | 23 | 44.97 |
| 10/16/2026 20:32 | 5 | 44.96 |
| 10/16/2026 20:32 | 66 | 44.96 |
| 10/16/2026 20:32 | 200 | 44.96 |
| 10/16/2026 20:32 | 100 | 44.95 |
| 10/16/2026 20:31 | 100 | 44.93 |
| 10/16/2026 20:31 | 20 | 44.93 |
| 10/16/2026 20:31 | 100 | 44.92 |
| 10/16/2026 20:31 | 40 | 44.95 |
| 10/16/2026 20:31 | 70 | 44.95 |
| 10/16/2026 20:31 | 30 | 44.95 |
| 10/16/2026 20:31 | 25 | 44.94 |
| 10/16/2026 20:31 | 9 | 44.94 |
| 10/16/2026 20:31 | 1 | 44.94 |
| 10/16/2026 20:31 | 34 | 44.92 |
| 10/16/2026 20:31 | 19 | 44.92 |
| 10/16/2026 20:31 | 21 | 44.92 |
| 10/16/2026 20:31 | 19 | 44.92 |
| 10/16/2026 20:31 | 300 | 44.92 |
| 10/16/2026 20:31 | 200 | 44.93 |
| 10/16/2026 20:31 | 53 | 44.94 |
| 10/16/2026 20:31 | 2 | 44.94 |
| 10/16/2026 20:31 | 1 | 44.94 |
| 10/16/2026 20:31 | 23 | 44.93 |
| 10/16/2026 20:31 | 6 | 44.93 |
| 10/16/2026 20:31 | 71 | 44.94 |
| 10/16/2026 20:29 | 6 | 44.94 |
| 10/16/2026 20:29 | 60 | 44.95 |
| 10/16/2026 20:29 | 1068 | 44.94 |
| 10/16/2026 20:29 | 56 | 44.94 |
| 10/16/2026 20:29 | 279 | 44.94 |
| 10/16/2026 20:29 | 15 | 44.94 |
| 10/16/2026 20:29 | 298 | 44.94 |
| 10/16/2026 20:29 | 174 | 44.94 |
| 10/16/2026 20:29 | 1500 | 44.94 |
| 10/16/2026 20:29 | 10 | 44.93 |
| 10/16/2026 20:28 | 200 | 44.92 |
| 10/16/2026 20:28 | 3 | 44.925 |
| 10/16/2026 20:28 | 14 | 44.94 |
| 10/16/2026 20:28 | 3 | 44.94 |
| 10/16/2026 20:28 | 1 | 44.95 |
| 10/16/2026 20:28 | 6 | 44.95 |
| 10/16/2026 20:28 | 6 | 44.95 |
| 10/16/2026 20:28 | 7 | 44.97 |
| 10/16/2026 20:28 | 66 | 44.98 |
| 10/16/2026 20:28 | 100 | 44.98 |
| 10/16/2026 20:28 | 34 | 44.98 |
| 10/16/2026 20:28 | 1 | 44.99 |
| 10/16/2026 20:28 | 100 | 45.01 |
| 10/16/2026 20:27 | 14 | 45.02 |
| 10/16/2026 20:27 | 16 | 45.02 |
| 10/16/2026 20:27 | 10 | 44.98 |
| 10/16/2026 20:27 | 100 | 44.98 |
| 10/16/2026 20:26 | 100 | 44.97 |
| 10/16/2026 20:26 | 100 | 44.97 |
| 10/16/2026 20:26 | 2 | 44.96 |
| 10/16/2026 20:26 | 160 | 44.97 |
| 10/16/2026 20:26 | 3 | 44.97 |
| 10/16/2026 20:26 | 100 | 44.97 |
| 10/16/2026 20:26 | 1 | 44.98 |
| 10/16/2026 20:26 | 16 | 44.98 |
| 10/16/2026 20:26 | 7 | 44.99 |
| 10/16/2026 20:26 | 14 | 45.00 |
| 10/16/2026 20:26 | 100 | 45.00 |
| 10/16/2026 20:26 | 4 | 45.00 |
| 10/16/2026 20:26 | 3 | 45.00 |
| 10/16/2026 20:26 | 60 | 45.01 |
| 10/16/2026 20:26 | 20 | 45.01 |
| 10/16/2026 20:25 | 62 | 45.02 |
| 10/16/2026 20:25 | 38 | 45.02 |
| 10/16/2026 20:25 | 99 | 45.02 |
| 10/16/2026 20:25 | 1 | 45.02 |
| 10/16/2026 20:25 | 62 | 45.03 |
| 10/16/2026 20:25 | 38 | 45.03 |
| 10/16/2026 20:25 | 38 | 45.03 |
| 10/16/2026 20:25 | 100 | 45.04 |
| 10/16/2026 20:25 | 100 | 45.06 |
| 10/16/2026 20:25 | 69 | 45.07 |
| 10/16/2026 20:25 | 42 | 45.07 |
| 10/16/2026 20:25 | 100 | 45.07 |
| 10/16/2026 20:25 | 100 | 45.08 |
| 10/16/2026 20:25 | 100 | 45.08 |
| 10/16/2026 20:25 | 3 | 45.10 |
| 10/16/2026 20:25 | 300 | 45.09 |
| 10/16/2026 20:25 | 100 | 45.08 |
| 10/16/2026 20:25 | 20 | 45.075 |
| 10/16/2026 20:24 | 1 | 45.07 |
| 10/16/2026 20:24 | 1 | 45.09 |
| 10/16/2026 20:24 | 100 | 45.08 |
| 10/16/2026 20:24 | 100 | 45.08 |
| 10/16/2026 20:24 | 7 | 45.08 |
| 10/16/2026 20:24 | 200 | 45.08 |
| 10/16/2026 20:24 | 21 | 45.08 |
| 10/16/2026 20:24 | 400 | 45.09 |
| 10/16/2026 20:24 | 100 | 45.09 |
| 10/16/2026 20:23 | 3 | 45.09 |
| 10/16/2026 20:23 | 95 | 45.09 |
| 10/16/2026 20:23 | 30 | 45.09 |
| 10/16/2026 20:23 | 38 | 45.09 |
| 10/16/2026 20:23 | 23 | 45.09 |
| 10/16/2026 20:23 | 1 | 45.09 |
| 10/16/2026 20:23 | 97 | 45.09 |
| 10/16/2026 20:23 | 3 | 45.09 |
| 10/16/2026 20:23 | 23 | 45.08 |
| 10/16/2026 20:23 | 23 | 45.08 |
| 10/16/2026 20:23 | 23 | 45.08 |
| 10/16/2026 20:23 | 100 | 45.08 |
| 10/16/2026 20:23 | 100 | 45.08 |
| 10/16/2026 20:23 | 300 | 45.08 |
| 10/16/2026 20:22 | 40 | 45.06 |
| 10/16/2026 20:22 | 20 | 45.06 |
| 10/16/2026 20:22 | 100 | 45.06 |
| 10/16/2026 20:22 | 200 | 45.06 |
| 10/16/2026 20:22 | 10 | 45.06 |
| 10/16/2026 20:22 | 100 | 45.06 |
| 10/16/2026 20:22 | 24 | 45.06 |
| 10/16/2026 20:22 | 76 | 45.06 |
| 10/16/2026 20:22 | 100 | 45.06 |
| 10/16/2026 20:22 | 100 | 45.07 |
| 10/16/2026 20:22 | 36 | 45.08 |
| 10/16/2026 20:21 | 23 | 45.09 |
| 10/16/2026 20:21 | 10 | 45.08 |
| 10/16/2026 20:21 | 290 | 45.08 |
| 10/16/2026 20:21 | 100 | 45.075 |
| 10/16/2026 20:21 | 16 | 45.08 |
| 10/16/2026 20:21 | 300 | 45.06 |
| 10/16/2026 20:21 | 1 | 45.06 |
| 10/16/2026 20:21 | 300 | 45.06 |
| 10/16/2026 20:21 | 100 | 45.06 |
| 10/16/2026 20:21 | 100 | 45.06 |
| 10/16/2026 20:21 | 8 | 45.03 |
| 10/16/2026 20:20 | 100 | 45.07 |
| 10/16/2026 20:20 | 100 | 45.06 |
| 10/16/2026 20:20 | 59 | 45.07 |
| 10/16/2026 20:20 | 3 | 45.07 |
| 10/16/2026 20:20 | 38 | 45.07 |
| 10/16/2026 20:20 | 100 | 45.09 |
| 10/16/2026 20:20 | 100 | 45.09 |
| 10/16/2026 20:20 | 98 | 45.09 |
| 10/16/2026 20:20 | 2 | 45.09 |
| 10/16/2026 20:19 | 300 | 45.11 |
| 10/16/2026 20:19 | 56 | 45.10 |
| 10/16/2026 20:19 | 5 | 45.10 |
| 10/16/2026 20:19 | 100 | 45.10 |
| 10/16/2026 20:19 | 51 | 45.08 |
| 10/16/2026 20:19 | 76 | 45.08 |
| 10/16/2026 20:19 | 24 | 45.08 |
| 10/16/2026 20:19 | 32 | 45.10 |
| 10/16/2026 20:19 | 100 | 45.105 |
| 10/16/2026 20:19 | 1 | 45.105 |
| 10/16/2026 20:18 | 100 | 45.11 |
| 10/16/2026 20:18 | 31 | 45.11 |
| 10/16/2026 20:18 | 69 | 45.11 |
| 10/16/2026 20:18 | 55 | 45.12 |
| 10/16/2026 20:18 | 76 | 45.12 |
| 10/16/2026 20:18 | 100 | 45.12 |
| 10/16/2026 20:18 | 27 | 45.12 |
| 10/16/2026 20:18 | 400 | 45.11 |
| 10/16/2026 20:18 | 5 | 45.10 |
| 10/16/2026 20:18 | 12 | 45.09 |
| 10/16/2026 20:18 | 300 | 45.09 |
| 10/16/2026 20:18 | 100 | 45.09 |
| 10/16/2026 20:17 | 100 | 45.10 |
| 10/16/2026 20:17 | 34 | 45.10 |
| 10/16/2026 20:17 | 20 | 45.10 |
| 10/16/2026 20:17 | 16 | 45.10 |
| 10/16/2026 20:17 | 4 | 45.12 |
| 10/16/2026 20:17 | 100 | 45.11 |
| 10/16/2026 20:16 | 100 | 45.10 |
| 10/16/2026 20:16 | 11 | 45.09 |
| 10/16/2026 20:16 | 6 | 45.13 |
| 10/16/2026 20:16 | 100 | 45.13 |
| 10/16/2026 20:16 | 100 | 45.13 |
| 10/16/2026 20:16 | 37 | 45.14 |
| 10/16/2026 20:16 | 38 | 45.14 |
| 10/16/2026 20:15 | 1 | 45.15 |
| 10/16/2026 20:15 | 38 | 45.15 |
| 10/16/2026 20:15 | 100 | 45.16 |
| 10/16/2026 20:15 | 20 | 45.17 |
| 10/16/2026 20:15 | 8 | 45.17 |
| 10/16/2026 20:15 | 4 | 45.17 |
| 10/16/2026 20:15 | 4 | 45.17 |
| 10/16/2026 20:15 | 16 | 45.17 |
| 10/16/2026 20:15 | 300 | 45.16 |
| 10/16/2026 20:15 | 100 | 45.16 |
| 10/16/2026 20:15 | 100 | 45.15 |
| 10/16/2026 20:15 | 300 | 45.15 |
| 10/16/2026 20:14 | 100 | 45.14 |
| 10/16/2026 20:14 | 100 | 45.14 |
| 10/16/2026 20:14 | 20 | 45.13 |
| 10/16/2026 20:14 | 300 | 45.13 |
| 10/16/2026 20:14 | 23 | 45.13 |
| 10/16/2026 20:14 | 23 | 45.12 |
| 10/16/2026 20:14 | 10 | 45.12 |
| 10/16/2026 20:14 | 80 | 45.12 |
| 10/16/2026 20:14 | 12 | 45.12 |
| 10/16/2026 20:14 | 7 | 45.12 |
| 10/16/2026 20:14 | 300 | 45.11 |
| 10/16/2026 20:14 | 15 | 45.11 |
| 10/16/2026 20:14 | 23 | 45.11 |
| 10/16/2026 20:14 | 300 | 45.10 |
| 10/16/2026 20:13 | 100 | 45.10 |
| 10/16/2026 20:13 | 100 | 45.10 |
| 10/16/2026 20:13 | 4 | 45.10 |
| 10/16/2026 20:13 | 96 | 45.10 |
| 10/16/2026 20:13 | 100 | 45.11 |
| 10/16/2026 20:13 | 100 | 45.11 |
| 10/16/2026 20:13 | 100 | 45.11 |
| 10/16/2026 20:12 | 6 | 45.13 |
| 10/16/2026 20:12 | 20 | 45.13 |
| 10/16/2026 20:12 | 100 | 45.13 |
| 10/16/2026 20:12 | 2 | 45.12 |
| 10/16/2026 20:12 | 10 | 45.12 |
| 10/16/2026 20:12 | 300 | 45.12 |
| 10/16/2026 20:12 | 100 | 45.12 |
| 10/16/2026 20:12 | 100 | 45.12 |
| 10/16/2026 20:12 | 18 | 45.13 |
| 10/16/2026 20:12 | 12 | 45.13 |
| 10/16/2026 20:12 | 80 | 45.15 |
| 10/16/2026 20:12 | 3 | 45.15 |
| 10/16/2026 20:11 | 7 | 45.15 |
| 10/16/2026 20:11 | 10 | 45.15 |
| 10/16/2026 20:11 | 3 | 45.155 |
| 10/16/2026 20:11 | 58 | 45.17 |
| 10/16/2026 20:11 | 42 | 45.17 |
| 10/16/2026 20:11 | 28 | 45.18 |
| 10/16/2026 20:11 | 1 | 45.18 |
| 10/16/2026 20:10 | 60 | 45.21 |
| 10/16/2026 20:10 | 168 | 45.21 |
| 10/16/2026 20:10 | 32 | 45.21 |
| 10/16/2026 20:10 | 107 | 45.22 |
| 10/16/2026 20:10 | 61 | 45.22 |
| 10/16/2026 20:10 | 5 | 45.22 |
| 10/16/2026 20:10 | 100 | 45.23 |
| 10/16/2026 20:10 | 20 | 45.22 |
| 10/16/2026 20:10 | 100 | 45.22 |
| 10/16/2026 20:08 | 38 | 45.22 |
| 10/16/2026 20:08 | 100 | 45.23 |
| 10/16/2026 20:08 | 100 | 45.24 |
| 10/16/2026 20:08 | 100 | 45.24 |
| 10/16/2026 20:07 | 68 | 45.25 |
| 10/16/2026 20:07 | 3 | 45.26 |
| 10/16/2026 20:07 | 10 | 45.25 |
| 10/16/2026 20:07 | 100 | 45.25 |
| 10/16/2026 20:07 | 1 | 45.25 |
| 10/16/2026 20:07 | 100 | 45.25 |
| 10/16/2026 20:07 | 20 | 45.25 |
| 10/16/2026 20:07 | 17 | 45.24 |
| 10/16/2026 20:07 | 83 | 45.24 |
| 10/16/2026 20:07 | 5 | 45.24 |
| 10/16/2026 20:07 | 160 | 45.24 |
| 10/16/2026 20:07 | 1 | 45.24 |
| 10/16/2026 20:07 | 20 | 45.24 |
| 10/16/2026 20:07 | 31 | 45.24 |
| 10/16/2026 20:07 | 5 | 45.24 |
| 10/16/2026 20:07 | 100 | 45.23 |
| 10/16/2026 20:07 | 3 | 45.23 |
| 10/16/2026 20:07 | 100 | 45.23 |
| 10/16/2026 20:07 | 100 | 45.22 |
| 10/16/2026 20:07 | 1 | 45.21 |
| 10/16/2026 20:07 | 3 | 45.20 |
| 10/16/2026 20:07 | 100 | 45.20 |
| 10/16/2026 20:07 | 54 | 45.20 |
| 10/16/2026 20:07 | 46 | 45.20 |
| 10/16/2026 20:07 | 18 | 45.19 |
| 10/16/2026 20:06 | 100 | 45.19 |
| 10/16/2026 20:06 | 100 | 45.18 |
| 10/16/2026 20:06 | 6 | 45.18 |
| 10/16/2026 20:06 | 3 | 45.18 |
| 10/16/2026 20:06 | 4 | 45.18 |
| 10/16/2026 20:06 | 79 | 45.19 |
| 10/16/2026 20:06 | 100 | 45.185 |
| 10/16/2026 20:05 | 3 | 45.19 |
| 10/16/2026 20:05 | 60 | 45.19 |
| 10/16/2026 20:05 | 40 | 45.19 |
| 10/16/2026 20:05 | 1 | 45.18 |
| 10/16/2026 20:05 | 7 | 45.17 |
| 10/16/2026 20:05 | 40 | 45.17 |
| 10/16/2026 20:05 | 3 | 45.16 |
| 10/16/2026 20:05 | 63 | 45.16 |
| 10/16/2026 20:05 | 1 | 45.16 |
| 10/16/2026 20:05 | 3 | 45.18 |
| 10/16/2026 20:05 | 1 | 45.18 |
| 10/16/2026 20:05 | 100 | 45.18 |
| 10/16/2026 20:05 | 55 | 45.19 |
| 10/16/2026 20:05 | 1 | 45.19 |
| 10/16/2026 20:05 | 3 | 45.19 |
| 10/16/2026 20:05 | 2 | 45.19 |
| 10/16/2026 20:05 | 11 | 45.19 |
| 10/16/2026 20:05 | 1 | 45.20 |
| 10/16/2026 20:05 | 2 | 45.20 |
| 10/16/2026 20:04 | 100 | 45.21 |
| 10/16/2026 20:04 | 100 | 45.21 |
| 10/16/2026 20:04 | 5 | 45.20 |
| 10/16/2026 20:04 | 3 | 45.20 |
| 10/16/2026 20:04 | 3 | 45.19 |
| 10/16/2026 20:04 | 3 | 45.21 |
| 10/16/2026 20:04 | 1 | 45.22 |
| 10/16/2026 20:04 | 100 | 45.22 |
| 10/16/2026 20:04 | 1 | 45.22 |
| 10/16/2026 20:04 | 100 | 45.22 |
| 10/16/2026 20:03 | 38 | 45.23 |
| 10/16/2026 20:03 | 38 | 45.23 |
| 10/16/2026 20:03 | 100 | 45.23 |
| 10/16/2026 20:03 | 5 | 45.23 |
| 10/16/2026 20:03 | 300 | 45.24 |
| 10/16/2026 20:03 | 6 | 45.27 |
| 10/16/2026 20:03 | 1 | 45.27 |
| 10/16/2026 20:03 | 100 | 45.27 |
| 10/16/2026 20:03 | 24 | 45.29 |
| 10/16/2026 20:03 | 38 | 45.29 |
| 10/16/2026 20:03 | 38 | 45.29 |
| 10/16/2026 20:03 | 8 | 45.30 |
| 10/16/2026 20:03 | 1 | 45.32 |
| 10/16/2026 20:03 | 64 | 45.32 |
| 10/16/2026 20:03 | 36 | 45.32 |
| 10/16/2026 20:02 | 60 | 45.34 |
| 10/16/2026 20:02 | 40 | 45.34 |
| 10/16/2026 20:02 | 300 | 45.33 |
| 10/16/2026 20:02 | 100 | 45.33 |
| 10/16/2026 20:02 | 1 | 45.34 |
| 10/16/2026 20:02 | 23 | 45.35 |
| 10/16/2026 20:02 | 2 | 45.35 |
| 10/16/2026 20:02 | 1 | 45.33 |
| 10/16/2026 20:02 | 100 | 45.325 |
| 10/16/2026 20:02 | 60 | 45.32 |
| 10/16/2026 20:02 | 20 | 45.32 |
| 10/16/2026 20:02 | 20 | 45.31 |
| 10/16/2026 20:02 | 10 | 45.31 |
| 10/16/2026 20:02 | 6 | 45.31 |
| 10/16/2026 20:02 | 20 | 45.30 |
| 10/16/2026 20:02 | 152 | 45.30 |
| 10/16/2026 20:02 | 1 | 45.31 |
| 10/16/2026 20:01 | 48 | 45.35 |
| 10/16/2026 20:01 | 1 | 45.35 |
| 10/16/2026 20:01 | 99 | 45.35 |
| 10/16/2026 20:01 | 1 | 45.35 |
| 10/16/2026 20:01 | 17 | 45.36 |
| 10/16/2026 20:01 | 38 | 45.36 |
| 10/16/2026 20:01 | 60 | 45.36 |
| 10/16/2026 20:01 | 5 | 45.36 |
| 10/16/2026 20:01 | 100 | 45.36 |
| 10/16/2026 20:01 | 60 | 45.35 |
| 10/16/2026 20:01 | 31 | 45.34 |
| 10/16/2026 20:01 | 34 | 45.34 |
| 10/16/2026 20:01 | 37 | 45.33 |
| 10/16/2026 20:01 | 100 | 45.33 |
| 10/16/2026 20:01 | 60 | 45.32 |
| 10/16/2026 20:01 | 1 | 45.32 |
| 10/16/2026 20:01 | 7 | 45.32 |
| 10/16/2026 20:01 | 20 | 45.31 |
| 10/16/2026 20:01 | 200 | 45.32 |
| 10/16/2026 20:01 | 100 | 45.32 |
| 10/16/2026 20:00 | 40 | 45.34 |
| 10/16/2026 20:00 | 20 | 45.34 |
| 10/16/2026 20:00 | 100 | 45.38 |
| 10/16/2026 20:00 | 20 | 45.39 |
| 10/16/2026 20:00 | 7 | 45.41 |
| 10/16/2026 20:00 | 20 | 45.41 |
| 10/16/2026 20:00 | 100 | 45.42 |
| 10/16/2026 20:00 | 6 | 45.45 |
| 10/16/2026 20:00 | 3 | 45.45 |
| 10/16/2026 20:00 | 7 | 45.47 |
| 10/16/2026 20:00 | 7 | 45.46 |
| 10/16/2026 20:00 | 100 | 45.46 |
| 10/16/2026 20:00 | 3 | 45.47 |
| 10/16/2026 20:00 | 200 | 45.48 |
| 10/16/2026 20:00 | 2 | 45.49 |
| 10/16/2026 20:00 | 80 | 45.49 |
| 10/16/2026 20:00 | 80 | 45.49 |
| 10/16/2026 20:00 | 38 | 45.49 |
| 10/16/2026 20:00 | 80 | 45.49 |
| 10/16/2026 20:00 | 7 | 45.47 |
| 10/16/2026 20:00 | 29 | 45.47 |
| 10/16/2026 19:59 | 180 | 45.49 |
| 10/16/2026 19:59 | 200 | 45.50 |
| 10/16/2026 19:59 | 5 | 45.50 |
| 10/16/2026 19:59 | 20 | 45.53 |
| 10/16/2026 19:59 | 100 | 45.53 |
| 10/16/2026 19:59 | 100 | 45.53 |
| 10/16/2026 19:59 | 2 | 45.53 |
| 10/16/2026 19:59 | 1 | 45.55 |
| 10/16/2026 19:59 | 5 | 45.56 |
| 10/16/2026 19:59 | 38 | 45.56 |
| 10/16/2026 19:59 | 76 | 45.56 |
| 10/16/2026 19:59 | 1 | 45.56 |
| 10/16/2026 19:59 | 1 | 45.56 |
| 10/16/2026 19:59 | 14 | 45.56 |
| 10/16/2026 19:59 | 47 | 45.57 |
| 10/16/2026 19:59 | 9 | 45.57 |
| 10/16/2026 19:59 | 28 | 45.57 |
| 10/16/2026 19:59 | 100 | 45.57 |
| 10/16/2026 19:59 | 100 | 45.57 |
| 10/16/2026 19:59 | 100 | 45.57 |
| 10/16/2026 19:59 | 100 | 45.57 |
| 10/16/2026 19:59 | 100 | 45.57 |
| 10/16/2026 19:58 | 100 | 45.59 |
| 10/16/2026 19:58 | 20 | 45.59 |
| 10/16/2026 19:58 | 55 | 45.605 |
| 10/16/2026 19:58 | 245 | 45.605 |
| 10/16/2026 19:58 | 100 | 45.60 |
| 10/16/2026 19:58 | 100 | 45.60 |
| 10/16/2026 19:58 | 25 | 45.60 |
| 10/16/2026 19:58 | 5 | 45.61 |
| 10/16/2026 19:58 | 6 | 45.61 |
| 10/16/2026 19:58 | 4 | 45.61 |
| 10/16/2026 19:58 | 22 | 45.61 |
| 10/16/2026 19:58 | 22 | 45.61 |
| 10/16/2026 19:58 | 9 | 45.61 |
| 10/16/2026 19:58 | 9 | 45.61 |
| 10/16/2026 19:58 | 22 | 45.61 |
| 10/16/2026 19:58 | 24 | 45.60 |
| 10/16/2026 19:58 | 20 | 45.60 |
| 10/16/2026 19:58 | 100 | 45.60 |
| 10/16/2026 19:58 | 31 | 45.59 |
| 10/16/2026 19:58 | 5 | 45.59 |
| 10/16/2026 19:58 | 100 | 45.59 |
| 10/16/2026 19:58 | 5 | 45.59 |
| 10/16/2026 19:58 | 5 | 45.58 |
| 10/16/2026 19:58 | 100 | 45.58 |
| 10/16/2026 19:58 | 1 | 45.58 |
| 10/16/2026 19:58 | 1 | 45.57 |
| 10/16/2026 19:58 | 26 | 45.57 |
| 10/16/2026 19:58 | 74 | 45.57 |
| 10/16/2026 19:58 | 26 | 45.575 |
| 10/16/2026 19:58 | 1 | 45.575 |
| 10/16/2026 19:58 | 37 | 45.575 |
| 10/16/2026 19:58 | 16 | 45.575 |
| 10/16/2026 19:57 | 1 | 45.575 |
| 10/16/2026 19:57 | 17 | 45.58 |
| 10/16/2026 19:57 | 23 | 45.58 |
| 10/16/2026 19:57 | 100 | 45.58 |
| 10/16/2026 19:57 | 100 | 45.59 |
| 10/16/2026 19:56 | 100 | 45.59 |
| 10/16/2026 19:56 | 1 | 45.60 |
| 10/16/2026 19:56 | 100 | 45.61 |
| 10/16/2026 19:55 | 100 | 45.61 |
| 10/16/2026 19:55 | 25 | 45.61 |
| 10/16/2026 19:55 | 1 | 45.61 |
| 10/16/2026 19:55 | 16 | 45.60 |
| 10/16/2026 19:55 | 16 | 45.60 |
| 10/16/2026 19:55 | 3 | 45.585 |
| 10/16/2026 19:55 | 24 | 45.58 |
| 10/16/2026 19:55 | 1 | 45.58 |
| 10/16/2026 19:55 | 35 | 45.58 |
| 10/16/2026 19:54 | 38 | 45.59 |
| 10/16/2026 19:53 | 100 | 45.64 |
| 10/16/2026 19:53 | 1 | 45.65 |
| 10/16/2026 19:53 | 100 | 45.67 |
| 10/16/2026 19:53 | 100 | 45.66 |
| 10/16/2026 19:52 | 38 | 45.67 |
| 10/16/2026 19:52 | 5 | 45.66 |
| 10/16/2026 19:52 | 30 | 45.66 |
| 10/16/2026 19:52 | 16 | 45.66 |
| 10/16/2026 19:52 | 3 | 45.65 |
| 10/16/2026 19:52 | 100 | 45.65 |
| 10/16/2026 19:52 | 1 | 45.65 |
| 10/16/2026 19:52 | 10 | 45.65 |
| 10/16/2026 19:51 | 2 | 45.64 |
| 10/16/2026 19:51 | 50 | 45.64 |
| 10/16/2026 19:51 | 100 | 45.64 |
| 10/16/2026 19:51 | 100 | 45.645 |
| 10/16/2026 19:51 | 100 | 45.64 |
| 10/16/2026 19:51 | 28 | 45.64 |
| 10/16/2026 19:50 | 10 | 45.64 |
| 10/16/2026 19:50 | 1 | 45.64 |
| 10/16/2026 19:50 | 14 | 45.65 |
| 10/16/2026 19:50 | 34 | 45.65 |
| 10/16/2026 19:50 | 8 | 45.65 |
| 10/16/2026 19:50 | 10 | 45.65 |
| 10/16/2026 19:50 | 16 | 45.65 |
| 10/16/2026 19:50 | 9 | 45.66 |
| 10/16/2026 19:50 | 6 | 45.66 |
| 10/16/2026 19:50 | 11 | 45.66 |
| 10/16/2026 19:50 | 1 | 45.67 |
| 10/16/2026 19:50 | 89 | 45.66 |
| 10/16/2026 19:50 | 65 | 45.67 |
| 10/16/2026 19:50 | 38 | 45.67 |
| 10/16/2026 19:50 | 38 | 45.67 |
| 10/16/2026 19:49 | 29 | 45.68 |
| 10/16/2026 19:49 | 100 | 45.68 |
| 10/16/2026 19:49 | 41 | 45.665 |
| 10/16/2026 19:48 | 7 | 45.665 |
| 10/16/2026 19:48 | 15 | 45.68 |
| 10/16/2026 19:48 | 100 | 45.69 |
| 10/16/2026 19:48 | 14 | 45.69 |
| 10/16/2026 19:48 | 14 | 45.69 |
| 10/16/2026 19:48 | 119 | 45.69 |
| 10/16/2026 19:47 | 38 | 45.70 |
| 10/16/2026 19:47 | 3 | 45.71 |
| 10/16/2026 19:47 | 6 | 45.72 |
| 10/16/2026 19:47 | 3 | 45.72 |
| 10/16/2026 19:47 | 1 | 45.73 |
| 10/16/2026 19:46 | 27 | 45.74 |
| 10/16/2026 19:46 | 2 | 45.74 |
| 10/16/2026 19:46 | 100 | 45.75 |
| 10/16/2026 19:46 | 2 | 45.75 |
| 10/16/2026 19:46 | 2 | 45.75 |
| 10/16/2026 19:46 | 7 | 45.75 |
| 10/16/2026 19:46 | 10 | 45.74 |
| 10/16/2026 19:46 | 7 | 45.73 |
| 10/16/2026 19:46 | 3 | 45.73 |
| 10/16/2026 19:46 | 3 | 45.73 |
| 10/16/2026 19:46 | 100 | 45.74 |
| 10/16/2026 19:46 | 100 | 45.74 |
| 10/16/2026 19:46 | 100 | 45.74 |
| 10/16/2026 19:46 | 24 | 45.74 |
| 10/16/2026 19:45 | 20 | 45.76 |
| 10/16/2026 19:45 | 8 | 45.76 |
| 10/16/2026 19:45 | 2 | 45.76 |
| 10/16/2026 19:45 | 1 | 45.76 |
| 10/16/2026 19:45 | 100 | 45.76 |
| 10/16/2026 19:45 | 100 | 45.76 |
| 10/16/2026 19:45 | 100 | 45.75 |
| 10/16/2026 19:45 | 2 | 45.75 |
| 10/16/2026 19:45 | 26 | 45.76 |
| 10/16/2026 19:45 | 38 | 45.76 |
| 10/16/2026 19:44 | 100 | 45.75 |
| 10/16/2026 19:44 | 1 | 45.74 |
| 10/16/2026 19:44 | 16 | 45.74 |
| 10/16/2026 19:44 | 3 | 45.73 |
| 10/16/2026 19:44 | 5 | 45.73 |
| 10/16/2026 19:44 | 14 | 45.72 |
| 10/16/2026 19:44 | 100 | 45.72 |
| 10/16/2026 19:44 | 89 | 45.72 |
| 10/16/2026 19:44 | 11 | 45.72 |
| 10/16/2026 19:44 | 120 | 45.71 |
| 10/16/2026 19:44 | 5 | 45.71 |
| 10/16/2026 19:44 | 39 | 45.70 |
| 10/16/2026 19:44 | 61 | 45.70 |
| 10/16/2026 19:44 | 100 | 45.69 |
| 10/16/2026 19:44 | 60 | 45.69 |
| 10/16/2026 19:44 | 289 | 45.67 |
| 10/16/2026 19:44 | 100 | 45.675 |
| 10/16/2026 19:43 | 62 | 45.68 |
| 10/16/2026 19:43 | 38 | 45.67 |
| 10/16/2026 19:43 | 1 | 45.67 |
| 10/16/2026 19:43 | 1 | 45.71 |
| 10/16/2026 19:43 | 23 | 45.72 |
| 10/16/2026 19:43 | 6 | 45.72 |
| 10/16/2026 19:43 | 25 | 45.72 |
| 10/16/2026 19:43 | 100 | 45.73 |
| 10/16/2026 19:42 | 5 | 45.735 |
| 10/16/2026 19:42 | 75 | 45.72 |
| 10/16/2026 19:42 | 125 | 45.73 |
| 10/16/2026 19:42 | 38 | 45.73 |
| 10/16/2026 19:42 | 1 | 45.73 |
| 10/16/2026 19:42 | 11 | 45.73 |
| 10/16/2026 19:42 | 84 | 45.73 |
| 10/16/2026 19:42 | 16 | 45.73 |
| 10/16/2026 19:42 | 84 | 45.74 |
| 10/16/2026 19:41 | 10 | 45.76 |
| 10/16/2026 19:41 | 60 | 45.76 |
| 10/16/2026 19:41 | 1 | 45.76 |
| 10/16/2026 19:41 | 73 | 45.73 |
| 10/16/2026 19:41 | 100 | 45.71 |
| 10/16/2026 19:41 | 100 | 45.70 |
| 10/16/2026 19:41 | 36 | 45.69 |
| 10/16/2026 19:41 | 300 | 45.69 |
| 10/16/2026 19:41 | 300 | 45.67 |
| 10/16/2026 19:41 | 400 | 45.66 |
| 10/16/2026 19:41 | 100 | 45.63 |
| 10/16/2026 19:41 | 100 | 45.62 |
| 10/16/2026 19:41 | 100 | 45.62 |
| 10/16/2026 19:41 | 100 | 45.61 |
| 10/16/2026 19:41 | 100 | 45.61 |
| 10/16/2026 19:41 | 100 | 45.61 |
| 10/16/2026 19:41 | 1 | 45.62 |
| 10/16/2026 19:41 | 44 | 45.62 |
| 10/16/2026 19:41 | 100 | 45.63 |
| 10/16/2026 19:41 | 16 | 45.63 |
| 10/16/2026 19:41 | 10 | 45.63 |
| 10/16/2026 19:41 | 100 | 45.63 |
| 10/16/2026 19:41 | 100 | 45.63 |
| 10/16/2026 19:41 | 3 | 45.62 |
| 10/16/2026 19:41 | 400 | 45.60 |
| 10/16/2026 19:41 | 300 | 45.60 |
| 10/16/2026 19:40 | 3 | 45.60 |
| 10/16/2026 19:40 | 300 | 45.59 |
| 10/16/2026 19:40 | 1 | 45.58 |
| 10/16/2026 19:40 | 5 | 45.60 |
| 10/16/2026 19:40 | 100 | 45.60 |
| 10/16/2026 19:40 | 400 | 45.59 |
| 10/16/2026 19:40 | 155 | 45.59 |
| 10/16/2026 19:40 | 125 | 45.59 |
| 10/16/2026 19:40 | 20 | 45.59 |
| 10/16/2026 19:40 | 20 | 45.59 |
| 10/16/2026 19:40 | 47 | 45.58 |
| 10/16/2026 19:40 | 1 | 45.58 |
| 10/16/2026 19:40 | 3 | 45.58 |
| 10/16/2026 19:40 | 100 | 45.58 |
| 10/16/2026 19:40 | 2 | 45.59 |
| 10/16/2026 19:40 | 73 | 45.61 |
| 10/16/2026 19:40 | 100 | 45.61 |
| 10/16/2026 19:40 | 22 | 45.62 |
| 10/16/2026 19:40 | 16 | 45.62 |
| 10/16/2026 19:40 | 38 | 45.62 |
| 10/16/2026 19:40 | 200 | 45.62 |
| 10/16/2026 19:40 | 20 | 45.63 |
| 10/16/2026 19:40 | 40 | 45.63 |
| 10/16/2026 19:40 | 80 | 45.63 |
| 10/16/2026 19:40 | 100 | 45.63 |
| 10/16/2026 19:40 | 100 | 45.63 |
| 10/16/2026 19:40 | 275 | 45.62 |
| 10/16/2026 19:40 | 25 | 45.62 |
| 10/16/2026 19:40 | 132 | 45.62 |
| 10/16/2026 19:40 | 40 | 45.62 |
| 10/16/2026 19:40 | 40 | 45.62 |
| 10/16/2026 19:39 | 88 | 45.62 |
| 10/16/2026 19:39 | 7 | 45.62 |
| 10/16/2026 19:39 | 75 | 45.62 |
| 10/16/2026 19:39 | 108 | 45.615 |
| 10/16/2026 19:39 | 108 | 45.615 |
| 10/16/2026 19:39 | 1 | 45.61 |
| 10/16/2026 19:39 | 100 | 45.605 |
| 10/16/2026 19:39 | 100 | 45.59 |
| 10/16/2026 19:39 | 40 | 45.59 |
| 10/16/2026 19:39 | 100 | 45.59 |
| 10/16/2026 19:39 | 2 | 45.59 |
| 10/16/2026 19:39 | 197 | 45.60 |
| 10/16/2026 19:39 | 3 | 45.60 |
| 10/16/2026 19:39 | 100 | 45.605 |
| 10/16/2026 19:39 | 66 | 45.61 |
| 10/16/2026 19:39 | 11 | 45.61 |
| 10/16/2026 19:39 | 65 | 45.60 |
| 10/16/2026 19:39 | 100 | 45.60 |
| 10/16/2026 19:39 | 32 | 45.60 |
| 10/16/2026 19:39 | 3 | 45.60 |
| 10/16/2026 19:39 | 3 | 45.60 |
| 10/16/2026 19:39 | 100 | 45.60 |
| 10/16/2026 19:39 | 100 | 45.60 |
| 10/16/2026 19:39 | 213 | 45.60 |
| 10/16/2026 19:39 | 34 | 45.60 |
| 10/16/2026 19:39 | 50 | 45.60 |
| 10/16/2026 19:39 | 3 | 45.60 |
| 10/16/2026 19:39 | 60 | 45.60 |
| 10/16/2026 19:39 | 297 | 45.60 |
| 10/16/2026 19:39 | 3 | 45.60 |
| 10/16/2026 19:39 | 244 | 45.60 |
| 10/16/2026 19:39 | 38 | 45.60 |
| 10/16/2026 19:39 | 16 | 45.60 |
| 10/16/2026 19:39 | 2 | 45.60 |
| 10/16/2026 19:39 | 100 | 45.60 |
| 10/16/2026 19:39 | 300 | 45.60 |
| 10/16/2026 19:38 | 22 | 45.61 |
| 10/16/2026 19:38 | 11 | 45.61 |
| 10/16/2026 19:38 | 3 | 45.60 |
| 10/16/2026 19:38 | 122 | 45.59 |
| 10/16/2026 19:38 | 75 | 45.59 |
| 10/16/2026 19:38 | 3 | 45.59 |
| 10/16/2026 19:38 | 165 | 45.59 |
| 10/16/2026 19:38 | 40 | 45.59 |
| 10/16/2026 19:38 | 67 | 45.59 |
| 10/16/2026 19:38 | 8 | 45.59 |
| 10/16/2026 19:38 | 3 | 45.59 |
| 10/16/2026 19:38 | 28 | 45.60 |
| 10/16/2026 19:38 | 2 | 45.60 |
| 10/16/2026 19:38 | 50 | 45.60 |
| 10/16/2026 19:38 | 150 | 45.60 |
| 10/16/2026 19:38 | 50 | 45.60 |
| 10/16/2026 19:38 | 40 | 45.60 |
| 10/16/2026 19:38 | 1 | 45.59 |
| 10/16/2026 19:38 | 44 | 45.59 |
| 10/16/2026 19:38 | 56 | 45.59 |
| 10/16/2026 19:38 | 60 | 45.59 |
| 10/16/2026 19:38 | 212 | 45.58 |
| 10/16/2026 19:38 | 1 | 45.58 |
| 10/16/2026 19:38 | 88 | 45.59 |
| 10/16/2026 19:38 | 300 | 45.60 |
| 10/16/2026 19:38 | 6 | 45.60 |
| 10/16/2026 19:38 | 394 | 45.60 |
| 10/16/2026 19:38 | 300 | 45.60 |
| 10/16/2026 19:38 | 200 | 45.60 |
| 10/16/2026 19:38 | 79 | 45.60 |
| 10/16/2026 19:38 | 81 | 45.60 |
| 10/16/2026 19:38 | 100 | 45.60 |
| 10/16/2026 19:38 | 57 | 45.60 |
| 10/16/2026 19:38 | 127 | 45.60 |
| 10/16/2026 19:38 | 38 | 45.61 |
| 10/16/2026 19:37 | 21 | 45.62 |
| 10/16/2026 19:37 | 68 | 45.615 |
| 10/16/2026 19:37 | 1 | 45.62 |
| 10/16/2026 19:37 | 6 | 45.63 |
| 10/16/2026 19:37 | 100 | 45.63 |
| 10/16/2026 19:37 | 99 | 45.63 |
| 10/16/2026 19:37 | 1 | 45.63 |
| 10/16/2026 19:36 | 400 | 45.63 |
| 10/16/2026 19:36 | 30 | 45.63 |
| 10/16/2026 19:36 | 13 | 45.63 |
| 10/16/2026 19:36 | 100 | 45.64 |
| 10/16/2026 19:36 | 1 | 45.64 |
| 10/16/2026 19:36 | 100 | 45.64 |
| 10/16/2026 19:36 | 100 | 45.63 |
| 10/16/2026 19:36 | 7 | 45.63 |
| 10/16/2026 19:36 | 100 | 45.63 |
| 10/16/2026 19:36 | 100 | 45.63 |
| 10/16/2026 19:36 | 100 | 45.63 |
| 10/16/2026 19:36 | 100 | 45.63 |
| 10/16/2026 19:36 | 100 | 45.63 |
| 10/16/2026 19:36 | 62 | 45.62 |
| 10/16/2026 19:36 | 39 | 45.615 |
| 10/16/2026 19:36 | 2 | 45.62 |
| 10/16/2026 19:36 | 1 | 45.62 |
| 10/16/2026 19:35 | 100 | 45.66 |
| 10/16/2026 19:34 | 1 | 45.69 |
| 10/16/2026 19:34 | 100 | 45.68 |
| 10/16/2026 19:34 | 100 | 45.65 |
| 10/16/2026 19:34 | 24 | 45.65 |
| 10/16/2026 19:33 | 300 | 45.65 |
| 10/16/2026 19:33 | 100 | 45.68 |
| 10/16/2026 19:32 | 14 | 45.65 |
| 10/16/2026 19:32 | 1 | 45.63 |
| 10/16/2026 19:32 | 1 | 45.62 |
| 10/16/2026 19:32 | 12 | 45.62 |
| 10/16/2026 19:32 | 16 | 45.62 |
| 10/16/2026 19:32 | 16 | 45.62 |
| 10/16/2026 19:32 | 5 | 45.62 |
| 10/16/2026 19:32 | 10 | 45.61 |
| 10/16/2026 19:32 | 100 | 45.60 |
| 10/16/2026 19:32 | 100 | 45.60 |
| 10/16/2026 19:32 | 10 | 45.59 |
| 10/16/2026 19:32 | 100 | 45.58 |
| 10/16/2026 19:31 | 3 | 45.60 |
| 10/16/2026 19:31 | 32 | 45.60 |
| 10/16/2026 19:31 | 100 | 45.60 |
| 10/16/2026 19:31 | 265 | 45.60 |
| 10/16/2026 19:31 | 100 | 45.60 |
| 10/16/2026 19:31 | 100 | 45.60 |
| 10/16/2026 19:31 | 82 | 45.61 |
| 10/16/2026 19:31 | 87 | 45.62 |
| 10/16/2026 19:31 | 13 | 45.62 |
| 10/16/2026 19:31 | 3 | 45.64 |
| 10/16/2026 19:31 | 100 | 45.65 |
| 10/16/2026 19:31 | 49 | 45.66 |
| 10/16/2026 19:31 | 38 | 45.66 |
| 10/16/2026 19:30 | 1 | 45.66 |
| 10/16/2026 19:29 | 100 | 45.65 |
| 10/16/2026 19:29 | 60 | 45.66 |
| 10/16/2026 19:29 | 40 | 45.66 |
| 10/16/2026 19:29 | 20 | 45.66 |
| 10/16/2026 19:29 | 5 | 45.66 |
| 10/16/2026 19:29 | 20 | 45.66 |
| 10/16/2026 19:29 | 20 | 45.66 |
| 10/16/2026 19:29 | 100 | 45.65 |
| 10/16/2026 19:29 | 41 | 45.65 |
| 10/16/2026 19:29 | 100 | 45.65 |
| 10/16/2026 19:29 | 27 | 45.65 |
| 10/16/2026 19:29 | 100 | 45.65 |
| 10/16/2026 19:29 | 8 | 45.62 |
| 10/16/2026 19:28 | 1 | 45.62 |
| 10/16/2026 19:28 | 5 | 45.60 |
| 10/16/2026 19:28 | 100 | 45.61 |
| 10/16/2026 19:27 | 3 | 45.60 |
| 10/16/2026 19:27 | 10 | 45.59 |
| 10/16/2026 19:27 | 100 | 45.59 |
| 10/16/2026 19:26 | 100 | 45.59 |
| 10/16/2026 19:26 | 20 | 45.57 |
| 10/16/2026 19:26 | 100 | 45.57 |
| 10/16/2026 19:26 | 125 | 45.58 |
| 10/16/2026 19:26 | 300 | 45.58 |
| 10/16/2026 19:26 | 53 | 45.59 |
| 10/16/2026 19:26 | 17 | 45.59 |
| 10/16/2026 19:26 | 28 | 45.59 |
| 10/16/2026 19:26 | 20 | 45.60 |
| 10/16/2026 19:26 | 100 | 45.60 |
| 10/16/2026 19:26 | 36 | 45.60 |
| 10/16/2026 19:26 | 100 | 45.60 |
| 10/16/2026 19:26 | 144 | 45.60 |
| 10/16/2026 19:26 | 100 | 45.60 |
| 10/16/2026 19:26 | 100 | 45.60 |
| 10/16/2026 19:26 | 45 | 45.615 |
| 10/16/2026 19:26 | 52 | 45.61 |
| 10/16/2026 19:26 | 22 | 45.61 |
| 10/16/2026 19:26 | 100 | 45.62 |
| 10/16/2026 19:25 | 100 | 45.63 |
| 10/16/2026 19:25 | 1 | 45.64 |
| 10/16/2026 19:25 | 1 | 45.65 |
| 10/16/2026 19:25 | 3 | 45.65 |
| 10/16/2026 19:25 | 100 | 45.63 |
| 10/16/2026 19:25 | 100 | 45.62 |
| 10/16/2026 19:25 | 6 | 45.63 |
| 10/16/2026 19:25 | 2 | 45.62 |
| 10/16/2026 19:25 | 1 | 45.62 |
| 10/16/2026 19:25 | 26 | 45.62 |
| 10/16/2026 19:25 | 22 | 45.62 |
| 10/16/2026 19:25 | 1 | 45.61 |
| 10/16/2026 19:25 | 10 | 45.61 |
| 10/16/2026 19:24 | 100 | 45.59 |
| 10/16/2026 19:24 | 23 | 45.58 |
| 10/16/2026 19:24 | 76 | 45.58 |
| 10/16/2026 19:24 | 300 | 45.58 |
| 10/16/2026 19:24 | 100 | 45.58 |
| 10/16/2026 19:23 | 6 | 45.58 |
| 10/16/2026 19:23 | 60 | 45.58 |
| 10/16/2026 19:23 | 6 | 45.58 |
| 10/16/2026 19:23 | 71 | 45.58 |
| 10/16/2026 19:23 | 23 | 45.58 |
| 10/16/2026 19:23 | 100 | 45.58 |
| 10/16/2026 19:23 | 100 | 45.58 |
| 10/16/2026 19:23 | 6 | 45.585 |
| 10/16/2026 19:23 | 100 | 45.58 |
| 10/16/2026 19:23 | 100 | 45.58 |
| 10/16/2026 19:23 | 34 | 45.58 |
| 10/16/2026 19:23 | 100 | 45.58 |
| 10/16/2026 19:23 | 72 | 45.59 |
| 10/16/2026 19:23 | 3 | 45.59 |
| 10/16/2026 19:23 | 25 | 45.59 |
| 10/16/2026 19:23 | 100 | 45.60 |
| 10/16/2026 19:23 | 100 | 45.60 |
| 10/16/2026 19:22 | 50 | 45.62 |
| 10/16/2026 19:22 | 100 | 45.62 |
| 10/16/2026 19:22 | 64 | 45.63 |
| 10/16/2026 19:22 | 1 | 45.61 |
| 10/16/2026 19:22 | 5 | 45.60 |
| 10/16/2026 19:22 | 62 | 45.60 |
| 10/16/2026 19:22 | 38 | 45.60 |
| 10/16/2026 19:22 | 1 | 45.60 |
| 10/16/2026 19:22 | 1 | 45.60 |
| 10/16/2026 19:22 | 1 | 45.59 |
| 10/16/2026 19:22 | 100 | 45.59 |
| 10/16/2026 19:22 | 5 | 45.58 |
| 10/16/2026 19:22 | 16 | 45.58 |
| 10/16/2026 19:22 | 10 | 45.58 |
| 10/16/2026 19:22 | 100 | 45.58 |
| 10/16/2026 19:22 | 16 | 45.56 |
| 10/16/2026 19:22 | 1 | 45.56 |
| 10/16/2026 19:22 | 19 | 45.55 |
| 10/16/2026 19:22 | 1 | 45.53 |
| 10/16/2026 19:22 | 85 | 45.53 |
| 10/16/2026 19:22 | 215 | 45.53 |
| 10/16/2026 19:22 | 86 | 45.54 |
| 10/16/2026 19:21 | 2 | 45.555 |
| 10/16/2026 19:21 | 10 | 45.53 |
| 10/16/2026 19:21 | 38 | 45.53 |
| 10/16/2026 19:20 | 16 | 45.52 |
| 10/16/2026 19:20 | 91 | 45.505 |
| 10/16/2026 19:20 | 100 | 45.505 |
| 10/16/2026 19:20 | 3 | 45.51 |
| 10/16/2026 19:20 | 100 | 45.49 |
| 10/16/2026 19:20 | 100 | 45.48 |
| 10/16/2026 19:20 | 139 | 45.47 |
| 10/16/2026 19:20 | 100 | 45.48 |
| 10/16/2026 19:20 | 300 | 45.48 |
| 10/16/2026 19:20 | 77 | 45.50 |
| 10/16/2026 19:20 | 100 | 45.50 |
| 10/16/2026 19:20 | 100 | 45.50 |
| 10/16/2026 19:20 | 100 | 45.50 |
| 10/16/2026 19:20 | 23 | 45.50 |
| 10/16/2026 19:20 | 100 | 45.50 |
| 10/16/2026 19:20 | 25 | 45.50 |
| 10/16/2026 19:20 | 75 | 45.50 |
| 10/16/2026 19:20 | 1 | 45.50 |
| 10/16/2026 19:20 | 99 | 45.50 |
| 10/16/2026 19:20 | 1 | 45.50 |
| 10/16/2026 19:20 | 99 | 45.50 |
| 10/16/2026 19:20 | 48 | 45.50 |
| 10/16/2026 19:20 | 52 | 45.50 |
| 10/16/2026 19:20 | 48 | 45.50 |
| 10/16/2026 19:20 | 52 | 45.50 |
| 10/16/2026 19:20 | 48 | 45.50 |
| 10/16/2026 19:20 | 52 | 45.50 |
| 10/16/2026 19:20 | 48 | 45.50 |
| 10/16/2026 19:20 | 52 | 45.50 |
| 10/16/2026 19:20 | 48 | 45.50 |
| 10/16/2026 19:20 | 52 | 45.50 |
| 10/16/2026 19:20 | 48 | 45.50 |
| 10/16/2026 19:20 | 52 | 45.50 |
| 10/16/2026 19:20 | 48 | 45.50 |
| 10/16/2026 19:20 | 52 | 45.50 |
| 10/16/2026 19:20 | 24 | 45.50 |
| 10/16/2026 19:20 | 76 | 45.50 |
| 10/16/2026 19:20 | 24 | 45.50 |
| 10/16/2026 19:20 | 76 | 45.50 |
| 10/16/2026 19:20 | 24 | 45.50 |
| 10/16/2026 19:20 | 76 | 45.50 |
| 10/16/2026 19:20 | 100 | 45.50 |
| 10/16/2026 19:20 | 100 | 45.50 |
| 10/16/2026 19:20 | 1 | 45.52 |
| 10/16/2026 19:20 | 300 | 45.53 |
| 10/16/2026 19:20 | 80 | 45.53 |
| 10/16/2026 19:20 | 100 | 45.53 |
| 10/16/2026 19:20 | 51 | 45.53 |
| 10/16/2026 19:20 | 49 | 45.53 |
| 10/16/2026 19:20 | 1000 | 45.53 |
| 10/16/2026 19:20 | 100 | 45.53 |
| 10/16/2026 19:20 | 51 | 45.54 |
| 10/16/2026 19:20 | 2 | 45.56 |
| 10/16/2026 19:20 | 100 | 45.56 |
| 10/16/2026 19:20 | 41 | 45.56 |
| 10/16/2026 19:20 | 98 | 45.55 |
| 10/16/2026 19:20 | 2 | 45.55 |
| 10/16/2026 19:20 | 100 | 45.55 |
| 10/16/2026 19:20 | 251 | 45.55 |
| 10/16/2026 19:20 | 49 | 45.55 |
| 10/16/2026 19:20 | 44 | 45.56 |
| 10/16/2026 19:20 | 22 | 45.56 |
| 10/16/2026 19:20 | 7 | 45.56 |
| 10/16/2026 19:20 | 22 | 45.56 |
| 10/16/2026 19:20 | 10 | 45.56 |
| 10/16/2026 19:20 | 1 | 45.54 |
| 10/16/2026 19:19 | 1 | 45.54 |
| 10/16/2026 19:19 | 1 | 45.54 |
| 10/16/2026 19:19 | 300 | 45.535 |
| 10/16/2026 19:17 | 100 | 45.53 |
| 10/16/2026 19:17 | 1 | 45.54 |
| 10/16/2026 19:17 | 9 | 45.56 |
| 10/16/2026 19:17 | 76 | 45.56 |
| 10/16/2026 19:17 | 115 | 45.56 |
| 10/16/2026 19:17 | 85 | 45.57 |
| 10/16/2026 19:17 | 198 | 45.58 |
| 10/16/2026 19:17 | 100 | 45.59 |
| 10/16/2026 19:17 | 1 | 45.54 |
| 10/16/2026 19:17 | 39 | 45.54 |
| 10/16/2026 19:17 | 1 | 45.54 |
| 10/16/2026 19:17 | 2 | 45.53 |
| 10/16/2026 19:17 | 1 | 45.53 |
| 10/16/2026 19:17 | 20 | 45.53 |
| 10/16/2026 19:17 | 100 | 45.53 |
| 10/16/2026 19:17 | 1 | 45.52 |
| 10/16/2026 19:17 | 1 | 45.52 |
| 10/16/2026 19:17 | 1 | 45.51 |
| 10/16/2026 19:17 | 8 | 45.49 |
| 10/16/2026 19:17 | 1 | 45.48 |
| 10/16/2026 19:17 | 1 | 45.48 |
| 10/16/2026 19:17 | 1 | 45.48 |
| 10/16/2026 19:17 | 40 | 45.47 |
| 10/16/2026 19:17 | 120 | 45.47 |
| 10/16/2026 19:17 | 100 | 45.46 |
| 10/16/2026 19:17 | 100 | 45.45 |
| 10/16/2026 19:17 | 25 | 45.45 |
| 10/16/2026 19:16 | 100 | 45.44 |
| 10/16/2026 19:16 | 1 | 45.45 |
| 10/16/2026 19:16 | 1 | 45.45 |
| 10/16/2026 19:16 | 70 | 45.45 |
| 10/16/2026 19:16 | 33 | 45.45 |
| 10/16/2026 19:16 | 1 | 45.43 |
| 10/16/2026 19:16 | 1 | 45.43 |
| 10/16/2026 19:16 | 1 | 45.43 |
| 10/16/2026 19:16 | 2 | 45.43 |
| 10/16/2026 19:16 | 2 | 45.44 |
| 10/16/2026 19:16 | 23 | 45.44 |
| 10/16/2026 19:16 | 23 | 45.44 |
| 10/16/2026 19:16 | 23 | 45.44 |
| 10/16/2026 19:16 | 23 | 45.44 |
| 10/16/2026 19:15 | 66 | 45.44 |
| 10/16/2026 19:15 | 100 | 45.44 |
| 10/16/2026 19:15 | 5 | 45.44 |
| 10/16/2026 19:15 | 1 | 45.45 |
| 10/16/2026 19:15 | 67 | 45.47 |
| 10/16/2026 19:15 | 14 | 45.47 |
| 10/16/2026 19:15 | 19 | 45.47 |
| 10/16/2026 19:15 | 54 | 45.48 |
| 10/16/2026 19:15 | 27 | 45.48 |
| 10/16/2026 19:15 | 38 | 45.48 |
| 10/16/2026 19:15 | 1 | 45.48 |
| 10/16/2026 19:14 | 1 | 45.48 |
| 10/16/2026 19:13 | 300 | 45.485 |
| 10/16/2026 19:13 | 100 | 45.49 |
| 10/16/2026 19:13 | 38 | 45.50 |
| 10/16/2026 19:13 | 187 | 45.50 |
| 10/16/2026 19:13 | 100 | 45.51 |
| 10/16/2026 19:13 | 100 | 45.54 |
| 10/16/2026 19:13 | 100 | 45.54 |
| 10/16/2026 19:13 | 20 | 45.54 |
| 10/16/2026 19:13 | 1 | 45.53 |
| 10/16/2026 19:12 | 1 | 45.50 |
| 10/16/2026 19:12 | 10 | 45.49 |
| 10/16/2026 19:12 | 1 | 45.49 |
| 10/16/2026 19:12 | 500 | 45.49 |
| 10/16/2026 19:12 | 38 | 45.48 |
| 10/16/2026 19:12 | 100 | 45.45 |
| 10/16/2026 19:12 | 71 | 45.45 |
| 10/16/2026 19:12 | 29 | 45.45 |
| 10/16/2026 19:12 | 59 | 45.46 |
| 10/16/2026 19:11 | 100 | 45.49 |
| 10/16/2026 19:11 | 100 | 45.49 |
| 10/16/2026 19:11 | 1 | 45.47 |
| 10/16/2026 19:11 | 100 | 45.47 |
| 10/16/2026 19:11 | 100 | 45.47 |
| 10/16/2026 19:11 | 6 | 45.46 |
| 10/16/2026 19:10 | 20 | 45.45 |
| 10/16/2026 19:10 | 9313 | 45.46 |
| 10/16/2026 19:10 | 200 | 45.44 |
| 10/16/2026 19:10 | 200 | 45.44 |
| 10/16/2026 19:10 | 200 | 45.44 |
| 10/16/2026 19:10 | 100 | 45.445 |
| 10/16/2026 19:10 | 200 | 45.445 |
| 10/16/2026 19:10 | 300 | 45.44 |
| 10/16/2026 19:10 | 300 | 45.44 |
| 10/16/2026 19:10 | 90 | 45.44 |
| 10/16/2026 19:10 | 110 | 45.44 |
| 10/16/2026 19:10 | 40 | 45.43 |
| 10/16/2026 19:10 | 180 | 45.44 |
| 10/16/2026 19:10 | 16 | 45.46 |
| 10/16/2026 19:10 | 13 | 45.49 |
| 10/16/2026 19:10 | 1 | 45.49 |
| 10/16/2026 19:10 | 13 | 45.49 |
| 10/16/2026 19:10 | 86 | 45.49 |
| 10/16/2026 19:10 | 12 | 45.49 |
| 10/16/2026 19:10 | 2 | 45.50 |
| 10/16/2026 19:10 | 55 | 45.51 |
| 10/16/2026 19:10 | 83 | 45.51 |
| 10/16/2026 19:10 | 41 | 45.47 |
| 10/16/2026 19:10 | 100 | 45.47 |
| 10/16/2026 19:10 | 20 | 45.48 |
| 10/16/2026 19:10 | 80 | 45.48 |
| 10/16/2026 19:10 | 5 | 45.48 |
| 10/16/2026 19:10 | 200 | 45.47 |
| 10/16/2026 19:09 | 100 | 45.43 |
| 10/16/2026 19:09 | 20 | 45.45 |
| 10/16/2026 19:09 | 18 | 45.43 |
| 10/16/2026 19:09 | 4084 | 45.43 |
| 10/16/2026 19:09 | 573 | 45.43 |
| 10/16/2026 19:09 | 100 | 45.42 |
| 10/16/2026 19:09 | 111 | 45.43 |
| 10/16/2026 19:09 | 5 | 45.41 |
| 10/16/2026 19:09 | 100 | 45.40 |
| 10/16/2026 19:09 | 100 | 45.40 |
| 10/16/2026 19:09 | 42 | 45.39 |
| 10/16/2026 19:09 | 48 | 45.39 |
| 10/16/2026 19:09 | 2 | 45.38 |
| 10/16/2026 19:09 | 100 | 45.38 |
| 10/16/2026 19:09 | 100 | 45.38 |
| 10/16/2026 19:08 | 40 | 45.37 |
| 10/16/2026 19:08 | 100 | 45.32 |
| 10/16/2026 19:08 | 28 | 45.315 |
| 10/16/2026 19:08 | 100 | 45.32 |
| 10/16/2026 19:08 | 100 | 45.32 |
| 10/16/2026 19:08 | 100 | 45.32 |
| 10/16/2026 19:07 | 100 | 45.36 |
| 10/16/2026 19:07 | 95 | 45.36 |
| 10/16/2026 19:07 | 5 | 45.36 |
| 10/16/2026 19:07 | 3 | 45.38 |
| 10/16/2026 19:07 | 3 | 45.38 |
| 10/16/2026 19:06 | 6 | 45.39 |
| 10/16/2026 19:06 | 1 | 45.39 |
| 10/16/2026 19:06 | 4 | 45.38 |
| 10/16/2026 19:06 | 6 | 45.38 |
| 10/16/2026 19:06 | 5 | 45.38 |
| 10/16/2026 19:06 | 15 | 45.38 |
| 10/16/2026 19:06 | 100 | 45.38 |
| 10/16/2026 19:06 | 94 | 45.38 |
| 10/16/2026 19:06 | 6 | 45.38 |
| 10/16/2026 19:06 | 12 | 45.37 |
| 10/16/2026 19:06 | 1 | 45.36 |
| 10/16/2026 19:06 | 100 | 45.36 |
| 10/16/2026 19:06 | 38 | 45.335 |
| 10/16/2026 19:06 | 100 | 45.34 |
| 10/16/2026 19:06 | 9 | 45.35 |
| 10/16/2026 19:06 | 38 | 45.35 |
| 10/16/2026 19:05 | 38 | 45.35 |
| 10/16/2026 19:05 | 10 | 45.35 |
| 10/16/2026 19:05 | 1 | 45.34 |
| 10/16/2026 19:05 | 100 | 45.34 |
| 10/16/2026 19:05 | 125 | 45.33 |
| 10/16/2026 19:04 | 26 | 45.33 |
| 10/16/2026 19:04 | 1 | 45.33 |
| 10/16/2026 19:04 | 20 | 45.33 |
| 10/16/2026 19:04 | 5 | 45.33 |
| 10/16/2026 19:04 | 1 | 45.32 |
| 10/16/2026 19:04 | 100 | 45.31 |
| 10/16/2026 19:04 | 100 | 45.31 |
| 10/16/2026 19:04 | 20 | 45.30 |
| 10/16/2026 19:04 | 50 | 45.28 |
| 10/16/2026 19:04 | 100 | 45.28 |
| 10/16/2026 19:04 | 20 | 45.28 |
| 10/16/2026 19:04 | 100 | 45.28 |
| 10/16/2026 19:04 | 100 | 45.30 |
| 10/16/2026 19:04 | 100 | 45.32 |
| 10/16/2026 19:04 | 100 | 45.32 |
| 10/16/2026 19:04 | 100 | 45.32 |
| 10/16/2026 19:04 | 100 | 45.32 |
| 10/16/2026 19:04 | 100 | 45.32 |
| 10/16/2026 19:04 | 20 | 45.32 |
| 10/16/2026 19:04 | 2 | 45.31 |
| 10/16/2026 19:04 | 9 | 45.30 |
| 10/16/2026 19:04 | 2 | 45.30 |
| 10/16/2026 19:04 | 100 | 45.29 |
| 10/16/2026 19:04 | 10 | 45.29 |
| 10/16/2026 19:03 | 24 | 45.28 |
| 10/16/2026 19:03 | 1 | 45.28 |
| 10/16/2026 19:03 | 1 | 45.28 |
| 10/16/2026 19:03 | 100 | 45.28 |
| 10/16/2026 19:03 | 100 | 45.28 |
| 10/16/2026 19:03 | 86 | 45.27 |
| 10/16/2026 19:03 | 100 | 45.26 |
| 10/16/2026 19:03 | 34 | 45.24 |
| 10/16/2026 19:03 | 100 | 45.25 |
| 10/16/2026 19:03 | 70 | 45.27 |
| 10/16/2026 19:03 | 20 | 45.28 |
| 10/16/2026 19:03 | 1 | 45.30 |
| 10/16/2026 19:03 | 42 | 45.33 |
| 10/16/2026 19:03 | 38 | 45.33 |
| 10/16/2026 19:03 | 20 | 45.33 |
| 10/16/2026 19:03 | 20 | 45.33 |
| 10/16/2026 19:03 | 100 | 45.37 |
| 10/16/2026 19:03 | 1 | 45.36 |
| 10/16/2026 19:03 | 543 | 45.37 |
| 10/16/2026 19:03 | 785 | 45.37 |
| 10/16/2026 19:03 | 1000 | 45.37 |
| 10/16/2026 19:03 | 1570 | 45.37 |
| 10/16/2026 19:03 | 8 | 45.37 |
| 10/16/2026 19:03 | 256 | 45.385 |
| 10/16/2026 19:03 | 7 | 45.40 |
| 10/16/2026 19:03 | 125 | 45.40 |
| 10/16/2026 19:03 | 100 | 45.40 |
| 10/16/2026 19:03 | 200 | 45.41 |
| 10/16/2026 19:03 | 100 | 45.41 |
| 10/16/2026 19:03 | 117 | 45.40 |
| 10/16/2026 19:03 | 38 | 45.40 |
| 10/16/2026 19:03 | 276 | 45.40 |
| 10/16/2026 19:03 | 24 | 45.40 |
| 10/16/2026 19:03 | 300 | 45.41 |
| 10/16/2026 19:03 | 300 | 45.385 |
| 10/16/2026 19:03 | 160 | 45.39 |
| 10/16/2026 19:03 | 1 | 45.39 |
| 10/16/2026 19:03 | 2 | 45.39 |
| 10/16/2026 19:03 | 100 | 45.40 |
| 10/16/2026 19:03 | 100 | 45.40 |
| 10/16/2026 19:03 | 6 | 45.43 |
| 10/16/2026 19:03 | 20 | 45.44 |
| 10/16/2026 19:03 | 126 | 45.46 |
| 10/16/2026 19:03 | 100 | 45.46 |
| 10/16/2026 19:03 | 100 | 45.47 |
| 10/16/2026 19:03 | 628 | 45.47 |
| 10/16/2026 19:03 | 100 | 45.465 |
| 10/16/2026 19:03 | 125 | 45.47 |
| 10/16/2026 19:03 | 100 | 45.49 |
| 10/16/2026 19:03 | 200 | 45.52 |
| 10/16/2026 19:03 | 100 | 45.54 |
| 10/16/2026 19:03 | 1 | 45.54 |
| 10/16/2026 19:03 | 1 | 45.54 |
| 10/16/2026 19:03 | 6 | 45.54 |
| 10/16/2026 19:03 | 54 | 45.54 |
| 10/16/2026 19:03 | 100 | 45.53 |
| 10/16/2026 19:03 | 10 | 45.53 |
| 10/16/2026 19:03 | 300 | 45.525 |
| 10/16/2026 19:03 | 1 | 45.52 |
| 10/16/2026 19:03 | 2 | 45.52 |
| 10/16/2026 19:03 | 1 | 45.52 |
| 10/16/2026 19:03 | 1 | 45.51 |
| 10/16/2026 19:03 | 100 | 45.51 |
| 10/16/2026 19:03 | 100 | 45.51 |
| 10/16/2026 19:02 | 105 | 45.50 |
| 10/16/2026 19:02 | 112 | 45.50 |
| 10/16/2026 19:02 | 73 | 45.50 |
| 10/16/2026 19:02 | 20 | 45.50 |
| 10/16/2026 19:02 | 1 | 45.50 |
| 10/16/2026 19:02 | 1 | 45.52 |
| 10/16/2026 19:02 | 100 | 45.525 |
| 10/16/2026 19:02 | 100 | 45.525 |
| 10/16/2026 19:02 | 100 | 45.525 |
| 10/16/2026 19:02 | 3 | 45.54 |
| 10/16/2026 19:02 | 100 | 45.57 |
| 10/16/2026 19:02 | 100 | 45.58 |
| 10/16/2026 19:02 | 100 | 45.58 |
| 10/16/2026 19:02 | 24 | 45.59 |
| 10/16/2026 19:01 | 14 | 45.61 |
| 10/16/2026 19:01 | 12 | 45.62 |
| 10/16/2026 19:01 | 100 | 45.62 |
| 10/16/2026 19:01 | 100 | 45.62 |
| 10/16/2026 19:01 | 100 | 45.63 |
| 10/16/2026 19:01 | 57 | 45.64 |
| 10/16/2026 19:01 | 9 | 45.65 |
| 10/16/2026 19:01 | 4 | 45.65 |
| 10/16/2026 19:01 | 4 | 45.65 |
| 10/16/2026 19:01 | 300 | 45.65 |
| 10/16/2026 19:01 | 300 | 45.65 |
| 10/16/2026 19:01 | 27 | 45.64 |
| 10/16/2026 19:01 | 300 | 45.65 |
| 10/16/2026 19:01 | 400 | 45.65 |
| 10/16/2026 19:01 | 1 | 45.65 |
| 10/16/2026 19:01 | 5 | 45.65 |
| 10/16/2026 19:01 | 200 | 45.64 |
| 10/16/2026 19:00 | 300 | 45.64 |
| 10/16/2026 19:00 | 100 | 45.64 |
| 10/16/2026 19:00 | 100 | 45.64 |
| 10/16/2026 19:00 | 4 | 45.64 |
| 10/16/2026 19:00 | 38 | 45.64 |
| 10/16/2026 19:00 | 300 | 45.645 |
| 10/16/2026 19:00 | 100 | 45.64 |
| 10/16/2026 19:00 | 100 | 45.64 |
| 10/16/2026 19:00 | 400 | 45.64 |
| 10/16/2026 19:00 | 42 | 45.64 |
| 10/16/2026 19:00 | 100 | 45.64 |
| 10/16/2026 19:00 | 125 | 45.65 |
| 10/16/2026 19:00 | 20 | 45.65 |
| 10/16/2026 19:00 | 70 | 45.67 |
| 10/16/2026 19:00 | 88 | 45.67 |
| 10/16/2026 19:00 | 100 | 45.68 |
| 10/16/2026 19:00 | 100 | 45.68 |
| 10/16/2026 19:00 | 140 | 45.68 |
| 10/16/2026 19:00 | 60 | 45.68 |
| 10/16/2026 18:59 | 20 | 45.68 |
| 10/16/2026 18:59 | 20 | 45.68 |
| 10/16/2026 18:59 | 90 | 45.70 |
| 10/16/2026 18:59 | 5 | 45.70 |
| 10/16/2026 18:59 | 5 | 45.70 |
| 10/16/2026 18:59 | 100 | 45.68 |
| 10/16/2026 18:59 | 100 | 45.68 |
| 10/16/2026 18:59 | 100 | 45.68 |
| 10/16/2026 18:59 | 36 | 45.69 |
| 10/16/2026 18:59 | 100 | 45.69 |
| 10/16/2026 18:59 | 5 | 45.69 |
| 10/16/2026 18:59 | 17 | 45.69 |
| 10/16/2026 18:59 | 83 | 45.69 |
| 10/16/2026 18:59 | 10 | 45.69 |
| 10/16/2026 18:59 | 300 | 45.68 |
| 10/16/2026 18:59 | 300 | 45.68 |
| 10/16/2026 18:59 | 300 | 45.67 |
| 10/16/2026 18:59 | 1 | 45.665 |
| 10/16/2026 18:58 | 100 | 45.66 |
| 10/16/2026 18:58 | 20 | 45.66 |
| 10/16/2026 18:58 | 6 | 45.67 |
| 10/16/2026 18:58 | 100 | 45.67 |
| 10/16/2026 18:58 | 2 | 45.67 |
| 10/16/2026 18:58 | 100 | 45.66 |
| 10/16/2026 18:58 | 300 | 45.65 |
| 10/16/2026 18:58 | 100 | 45.65 |
| 10/16/2026 18:58 | 73 | 45.65 |
| 10/16/2026 18:58 | 17 | 45.65 |
| 10/16/2026 18:58 | 12 | 45.65 |
| 10/16/2026 18:58 | 88 | 45.65 |
| 10/16/2026 18:58 | 9 | 45.65 |
| 10/16/2026 18:58 | 300 | 45.64 |
| 10/16/2026 18:58 | 51 | 45.64 |
| 10/16/2026 18:58 | 1 | 45.64 |
| 10/16/2026 18:57 | 90 | 45.65 |
| 10/16/2026 18:57 | 1 | 45.66 |
| 10/16/2026 18:57 | 14 | 45.66 |
| 10/16/2026 18:57 | 8 | 45.67 |
| 10/16/2026 18:57 | 100 | 45.68 |
| 10/16/2026 18:57 | 20 | 45.67 |
| 10/16/2026 18:57 | 100 | 45.68 |
| 10/16/2026 18:57 | 59 | 45.68 |
| 10/16/2026 18:57 | 3 | 45.675 |
| 10/16/2026 18:57 | 100 | 45.67 |
| 10/16/2026 18:56 | 2 | 45.68 |
| 10/16/2026 18:56 | 10 | 45.68 |
| 10/16/2026 18:56 | 1 | 45.67 |
| 10/16/2026 18:56 | 1 | 45.66 |
| 10/16/2026 18:56 | 125 | 45.65 |
| 10/16/2026 18:56 | 2 | 45.65 |
| 10/16/2026 18:55 | 300 | 45.64 |
| 10/16/2026 18:55 | 198 | 45.64 |
| 10/16/2026 18:55 | 20 | 45.64 |
| 10/16/2026 18:55 | 14 | 45.65 |
| 10/16/2026 18:55 | 1 | 45.65 |
| 10/16/2026 18:54 | 1 | 45.61 |
| 10/16/2026 18:54 | 1 | 45.61 |
| 10/16/2026 18:54 | 20 | 45.60 |
| 10/16/2026 18:54 | 100 | 45.60 |
| 10/16/2026 18:54 | 27 | 45.575 |
| 10/16/2026 18:54 | 227 | 45.575 |
| 10/16/2026 18:54 | 2 | 45.58 |
| 10/16/2026 18:54 | 38 | 45.58 |
| 10/16/2026 18:54 | 8 | 45.565 |
| 10/16/2026 18:54 | 51 | 45.57 |
| 10/16/2026 18:53 | 1 | 45.57 |
| 10/16/2026 18:53 | 35 | 45.57 |
| 10/16/2026 18:53 | 1 | 45.57 |
| 10/16/2026 18:53 | 18 | 45.56 |
| 10/16/2026 18:53 | 6 | 45.56 |
| 10/16/2026 18:53 | 6 | 45.56 |
| 10/16/2026 18:53 | 13 | 45.56 |
| 10/16/2026 18:53 | 11 | 45.56 |
| 10/16/2026 18:52 | 79 | 45.55 |
| 10/16/2026 18:52 | 4 | 45.55 |
| 10/16/2026 18:52 | 17 | 45.55 |
| 10/16/2026 18:52 | 100 | 45.56 |
| 10/16/2026 18:52 | 1 | 45.57 |
| 10/16/2026 18:51 | 38 | 45.57 |
| 10/16/2026 18:51 | 100 | 45.57 |
| 10/16/2026 18:51 | 1 | 45.57 |
| 10/16/2026 18:51 | 38 | 45.57 |
| 10/16/2026 18:51 | 100 | 45.55 |
| 10/16/2026 18:51 | 58 | 45.56 |
| 10/16/2026 18:51 | 60 | 45.57 |
| 10/16/2026 18:51 | 100 | 45.57 |
| 10/16/2026 18:51 | 100 | 45.57 |
| 10/16/2026 18:51 | 219 | 45.58 |
| 10/16/2026 18:51 | 100 | 45.58 |
| 10/16/2026 18:51 | 59 | 45.58 |
| 10/16/2026 18:50 | 100 | 45.60 |
| 10/16/2026 18:50 | 100 | 45.60 |
| 10/16/2026 18:50 | 34 | 45.61 |
| 10/16/2026 18:50 | 40 | 45.61 |
| 10/16/2026 18:49 | 100 | 45.60 |
| 10/16/2026 18:49 | 7 | 45.595 |
| 10/16/2026 18:49 | 700 | 45.58 |
| 10/16/2026 18:49 | 300 | 45.58 |
| 10/16/2026 18:49 | 4 | 45.61 |
| 10/16/2026 18:49 | 200 | 45.605 |
| 10/16/2026 18:49 | 75 | 45.61 |
| 10/16/2026 18:49 | 24 | 45.61 |
| 10/16/2026 18:49 | 141 | 45.61 |
| 10/16/2026 18:49 | 25 | 45.61 |
| 10/16/2026 18:49 | 200 | 45.61 |
| 10/16/2026 18:49 | 90 | 45.62 |
| 10/16/2026 18:49 | 10 | 45.62 |
| 10/16/2026 18:49 | 16 | 45.63 |
| 10/16/2026 18:49 | 14 | 45.63 |
| 10/16/2026 18:48 | 50 | 45.64 |
| 10/16/2026 18:48 | 30 | 45.64 |
| 10/16/2026 18:48 | 30 | 45.64 |
| 10/16/2026 18:48 | 30 | 45.64 |
| 10/16/2026 18:48 | 30 | 45.64 |
| 10/16/2026 18:48 | 100 | 45.65 |
| 10/16/2026 18:48 | 11 | 45.66 |
| 10/16/2026 18:48 | 38 | 45.66 |
| 10/16/2026 18:48 | 22 | 45.66 |
| 10/16/2026 18:48 | 16 | 45.66 |
| 10/16/2026 18:48 | 38 | 45.66 |
| 10/16/2026 18:46 | 100 | 45.67 |
| 10/16/2026 18:46 | 100 | 45.66 |
| 10/16/2026 18:46 | 100 | 45.66 |
| 10/16/2026 18:46 | 1 | 45.67 |
| 10/16/2026 18:46 | 3 | 45.68 |
| 10/16/2026 18:46 | 100 | 45.69 |
| 10/16/2026 18:46 | 100 | 45.69 |
| 10/16/2026 18:46 | 300 | 45.705 |
| 10/16/2026 18:46 | 100 | 45.69 |
| 10/16/2026 18:46 | 78 | 45.68 |
| 10/16/2026 18:46 | 22 | 45.68 |
| 10/16/2026 18:46 | 100 | 45.68 |
| 10/16/2026 18:45 | 200 | 45.69 |
| 10/16/2026 18:45 | 63 | 45.68 |
| 10/16/2026 18:45 | 16 | 45.68 |
| 10/16/2026 18:45 | 100 | 45.67 |
| 10/16/2026 18:45 | 6 | 45.67 |
| 10/16/2026 18:45 | 100 | 45.67 |
| 10/16/2026 18:45 | 31 | 45.67 |
| 10/16/2026 18:44 | 5 | 45.675 |
| 10/16/2026 18:44 | 1 | 45.68 |
| 10/16/2026 18:44 | 100 | 45.68 |
| 10/16/2026 18:44 | 114 | 45.68 |
| 10/16/2026 18:44 | 14 | 45.68 |
| 10/16/2026 18:44 | 100 | 45.69 |
| 10/16/2026 18:44 | 100 | 45.69 |
| 10/16/2026 18:44 | 5 | 45.69 |
| 10/16/2026 18:44 | 100 | 45.69 |
| 10/16/2026 18:43 | 117 | 45.675 |
| 10/16/2026 18:43 | 100 | 45.675 |
| 10/16/2026 18:43 | 20 | 45.68 |
| 10/16/2026 18:43 | 100 | 45.68 |
| 10/16/2026 18:43 | 100 | 45.68 |
| 10/16/2026 18:43 | 2 | 45.70 |
| 10/16/2026 18:43 | 100 | 45.69 |
| 10/16/2026 18:43 | 500 | 45.69 |
| 10/16/2026 18:42 | 54 | 45.68 |
| 10/16/2026 18:42 | 171 | 45.68 |
| 10/16/2026 18:42 | 3 | 45.66 |
| 10/16/2026 18:42 | 99 | 45.66 |
| 10/16/2026 18:42 | 1 | 45.66 |
| 10/16/2026 18:42 | 82 | 45.66 |
| 10/16/2026 18:41 | 2 | 45.68 |
| 10/16/2026 18:41 | 13 | 45.67 |
| 10/16/2026 18:41 | 100 | 45.67 |
| 10/16/2026 18:41 | 100 | 45.67 |
| 10/16/2026 18:41 | 100 | 45.65 |
| 10/16/2026 18:41 | 24 | 45.66 |
| 10/16/2026 18:41 | 38 | 45.66 |
| 10/16/2026 18:41 | 38 | 45.66 |
| 10/16/2026 18:40 | 99 | 45.655 |
| 10/16/2026 18:40 | 46 | 45.65 |
| 10/16/2026 18:40 | 58 | 45.665 |
| 10/16/2026 18:40 | 5 | 45.66 |
| 10/16/2026 18:40 | 10 | 45.66 |
| 10/16/2026 18:40 | 1 | 45.65 |
| 10/16/2026 18:40 | 26 | 45.64 |
| 10/16/2026 18:39 | 100 | 45.65 |
| 10/16/2026 18:39 | 100 | 45.65 |
| 10/16/2026 18:39 | 100 | 45.65 |
| 10/16/2026 18:39 | 1 | 45.65 |
| 10/16/2026 18:39 | 100 | 45.65 |
| 10/16/2026 18:39 | 4 | 45.635 |
| 10/16/2026 18:39 | 37 | 45.635 |
| 10/16/2026 18:38 | 3 | 45.63 |
| 10/16/2026 18:38 | 98 | 45.64 |
| 10/16/2026 18:38 | 100 | 45.645 |
| 10/16/2026 18:38 | 54 | 45.67 |
| 10/16/2026 18:38 | 6 | 45.67 |
| 10/16/2026 18:38 | 1 | 45.67 |
| 10/16/2026 18:37 | 4 | 45.68 |
| 10/16/2026 18:37 | 40 | 45.67 |
| 10/16/2026 18:37 | 34 | 45.67 |
| 10/16/2026 18:37 | 13 | 45.67 |
| 10/16/2026 18:36 | 33 | 45.66 |
| 10/16/2026 18:36 | 9 | 45.66 |
| 10/16/2026 18:36 | 3 | 45.65 |
| 10/16/2026 18:36 | 2 | 45.64 |
| 10/16/2026 18:36 | 80 | 45.65 |
| 10/16/2026 18:36 | 20 | 45.65 |
| 10/16/2026 18:35 | 10 | 45.65 |
| 10/16/2026 18:35 | 200 | 45.65 |
| 10/16/2026 18:35 | 100 | 45.64 |
| 10/16/2026 18:35 | 100 | 45.64 |
| 10/16/2026 18:35 | 100 | 45.63 |
| 10/16/2026 18:35 | 100 | 45.63 |
| 10/16/2026 18:35 | 100 | 45.63 |
| 10/16/2026 18:35 | 100 | 45.66 |
| 10/16/2026 18:35 | 60 | 45.66 |
| 10/16/2026 18:35 | 40 | 45.66 |
| 10/16/2026 18:35 | 38 | 45.645 |
| 10/16/2026 18:35 | 100 | 45.645 |
| 10/16/2026 18:35 | 3 | 45.645 |
| 10/16/2026 18:33 | 100 | 45.64 |
| 10/16/2026 18:33 | 100 | 45.64 |
| 10/16/2026 18:33 | 100 | 45.655 |
| 10/16/2026 18:33 | 100 | 45.67 |
| 10/16/2026 18:33 | 49 | 45.675 |
| 10/16/2026 18:33 | 51 | 45.675 |
| 10/16/2026 18:33 | 6 | 45.68 |
| 10/16/2026 18:33 | 38 | 45.68 |
| 10/16/2026 18:32 | 6 | 45.68 |
| 10/16/2026 18:32 | 6 | 45.685 |
| 10/16/2026 18:32 | 3 | 45.68 |
| 10/16/2026 18:32 | 57 | 45.68 |
| 10/16/2026 18:32 | 6 | 45.68 |
| 10/16/2026 18:32 | 19 | 45.68 |
| 10/16/2026 18:32 | 31 | 45.68 |
| 10/16/2026 18:32 | 100 | 45.68 |
| 10/16/2026 18:32 | 100 | 45.69 |
| 10/16/2026 18:32 | 5 | 45.69 |
| 10/16/2026 18:32 | 7 | 45.68 |
| 10/16/2026 18:32 | 59 | 45.65 |
| 10/16/2026 18:32 | 80 | 45.65 |
| 10/16/2026 18:32 | 20 | 45.65 |
| 10/16/2026 18:32 | 24 | 45.66 |
| 10/16/2026 18:32 | 38 | 45.66 |
| 10/16/2026 18:32 | 37 | 45.66 |
| 10/16/2026 18:32 | 51 | 45.66 |
| 10/16/2026 18:32 | 62 | 45.66 |
| 10/16/2026 18:32 | 50 | 45.66 |
| 10/16/2026 18:31 | 100 | 45.64 |
| 10/16/2026 18:30 | 11 | 45.64 |
| 10/16/2026 18:30 | 100 | 45.64 |
| 10/16/2026 18:30 | 15 | 45.64 |
| 10/16/2026 18:30 | 85 | 45.64 |
| 10/16/2026 18:30 | 150 | 45.65 |
| 10/16/2026 18:30 | 2 | 45.64 |
| 10/16/2026 18:30 | 40 | 45.645 |
| 10/16/2026 18:30 | 100 | 45.645 |
| 10/16/2026 18:30 | 100 | 45.65 |
| 10/16/2026 18:30 | 100 | 45.65 |
| 10/16/2026 18:29 | 8 | 45.665 |
| 10/16/2026 18:29 | 15 | 45.66 |
| 10/16/2026 18:29 | 5 | 45.66 |
| 10/16/2026 18:29 | 80 | 45.655 |
| 10/16/2026 18:29 | 100 | 45.65 |
| 10/16/2026 18:29 | 1 | 45.64 |
| 10/16/2026 18:29 | 1 | 45.64 |
| 10/16/2026 18:29 | 38 | 45.64 |
| 10/16/2026 18:29 | 1 | 45.64 |
| 10/16/2026 18:29 | 3 | 45.64 |
| 10/16/2026 18:29 | 3 | 45.64 |
| 10/16/2026 18:29 | 2 | 45.64 |
| 10/16/2026 18:29 | 1 | 45.64 |
| 10/16/2026 18:29 | 80 | 45.65 |
| 10/16/2026 18:29 | 20 | 45.65 |
| 10/16/2026 18:29 | 2 | 45.65 |
| 10/16/2026 18:29 | 100 | 45.66 |
| 10/16/2026 18:29 | 100 | 45.66 |
| 10/16/2026 18:29 | 3 | 45.67 |
| 10/16/2026 18:29 | 1 | 45.67 |
| 10/16/2026 18:29 | 10 | 45.68 |
| 10/16/2026 18:29 | 100 | 45.68 |
| 10/16/2026 18:29 | 1 | 45.68 |
| 10/16/2026 18:29 | 7 | 45.69 |
| 10/16/2026 18:29 | 64 | 45.69 |
| 10/16/2026 18:29 | 7 | 45.69 |
| 10/16/2026 18:29 | 14 | 45.69 |
| 10/16/2026 18:29 | 103 | 45.69 |
| 10/16/2026 18:29 | 99 | 45.68 |
| 10/16/2026 18:29 | 100 | 45.68 |
| 10/16/2026 18:29 | 100 | 45.68 |
| 10/16/2026 18:29 | 100 | 45.69 |
| 10/16/2026 18:29 | 40 | 45.69 |
| 10/16/2026 18:29 | 100 | 45.69 |
| 10/16/2026 18:28 | 1 | 45.69 |
| 10/16/2026 18:28 | 55 | 45.69 |
| 10/16/2026 18:28 | 119 | 45.71 |
| 10/16/2026 18:28 | 1 | 45.71 |
| 10/16/2026 18:27 | 94 | 45.72 |
| 10/16/2026 18:27 | 6 | 45.72 |
| 10/16/2026 18:27 | 4 | 45.73 |
| 10/16/2026 18:27 | 25 | 45.73 |
| 10/16/2026 18:27 | 25 | 45.73 |
| 10/16/2026 18:27 | 25 | 45.73 |
| 10/16/2026 18:26 | 175 | 45.73 |
| 10/16/2026 18:26 | 1 | 45.73 |
| 10/16/2026 18:26 | 24 | 45.73 |
| 10/16/2026 18:26 | 100 | 45.75 |
| 10/16/2026 18:26 | 188 | 45.76 |
| 10/16/2026 18:26 | 50 | 45.76 |
| 10/16/2026 18:26 | 19 | 45.76 |
| 10/16/2026 18:26 | 8 | 45.76 |
| 10/16/2026 18:26 | 100 | 45.76 |
| 10/16/2026 18:26 | 100 | 45.76 |
| 10/16/2026 18:26 | 100 | 45.74 |
| 10/16/2026 18:26 | 100 | 45.74 |
| 10/16/2026 18:25 | 58 | 45.76 |
| 10/16/2026 18:25 | 77 | 45.76 |
| 10/16/2026 18:25 | 123 | 45.76 |
| 10/16/2026 18:25 | 1 | 45.76 |
| 10/16/2026 18:25 | 16 | 45.76 |
| 10/16/2026 18:25 | 100 | 45.77 |
| 10/16/2026 18:25 | 14 | 45.77 |
| 10/16/2026 18:25 | 80 | 45.79 |
| 10/16/2026 18:25 | 38 | 45.80 |
| 10/16/2026 18:25 | 99 | 45.80 |
| 10/16/2026 18:24 | 100 | 45.80 |
| 10/16/2026 18:23 | 100 | 45.82 |
| 10/16/2026 18:23 | 20 | 45.82 |
| 10/16/2026 18:23 | 20 | 45.82 |
| 10/16/2026 18:23 | 100 | 45.82 |
| 10/16/2026 18:23 | 105 | 45.80 |
| 10/16/2026 18:23 | 100 | 45.805 |
| 10/16/2026 18:22 | 100 | 45.80 |
| 10/16/2026 18:22 | 3 | 45.82 |
| 10/16/2026 18:22 | 38 | 45.825 |
| 10/16/2026 18:22 | 15 | 45.825 |
| 10/16/2026 18:22 | 100 | 45.82 |
| 10/16/2026 18:22 | 38 | 45.82 |
| 10/16/2026 18:22 | 50 | 45.82 |
| 10/16/2026 18:22 | 100 | 45.82 |
| 10/16/2026 18:22 | 100 | 45.83 |
| 10/16/2026 18:22 | 227 | 45.845 |
| 10/16/2026 18:22 | 1 | 45.85 |
| 10/16/2026 18:22 | 100 | 45.84 |
| 10/16/2026 18:22 | 8 | 45.83 |
| 10/16/2026 18:22 | 11 | 45.83 |
| 10/16/2026 18:22 | 27 | 45.83 |
| 10/16/2026 18:22 | 73 | 45.83 |
| 10/16/2026 18:22 | 100 | 45.84 |
| 10/16/2026 18:22 | 100 | 45.85 |
| 10/16/2026 18:22 | 44 | 45.85 |
| 10/16/2026 18:21 | 2 | 45.85 |
| 10/16/2026 18:21 | 38 | 45.845 |
| 10/16/2026 18:21 | 80 | 45.845 |
| 10/16/2026 18:21 | 38 | 45.85 |
| 10/16/2026 18:21 | 63 | 45.84 |
| 10/16/2026 18:21 | 12 | 45.84 |
| 10/16/2026 18:21 | 12 | 45.85 |
| 10/16/2026 18:20 | 1 | 45.84 |
| 10/16/2026 18:20 | 40 | 45.84 |
| 10/16/2026 18:20 | 100 | 45.84 |
| 10/16/2026 18:20 | 1 | 45.84 |
| 10/16/2026 18:20 | 4 | 45.84 |
| 10/16/2026 18:19 | 100 | 45.815 |
| 10/16/2026 18:19 | 100 | 45.81 |
| 10/16/2026 18:19 | 41 | 45.82 |
| 10/16/2026 18:19 | 3 | 45.82 |
| 10/16/2026 18:19 | 85 | 45.83 |
| 10/16/2026 18:19 | 10 | 45.83 |
| 10/16/2026 18:19 | 100 | 45.83 |
| 10/16/2026 18:19 | 43 | 45.82 |
| 10/16/2026 18:19 | 2 | 45.81 |
| 10/16/2026 18:19 | 63 | 45.81 |
| 10/16/2026 18:19 | 6 | 45.80 |
| 10/16/2026 18:19 | 200 | 45.80 |
| 10/16/2026 18:19 | 200 | 45.80 |
| 10/16/2026 18:18 | 38 | 45.81 |
| 10/16/2026 18:18 | 38 | 45.81 |
| 10/16/2026 18:18 | 24 | 45.815 |
| 10/16/2026 18:18 | 38 | 45.815 |
| 10/16/2026 18:18 | 38 | 45.815 |
| 10/16/2026 18:18 | 100 | 45.82 |
| 10/16/2026 18:18 | 3 | 45.83 |
| 10/16/2026 18:17 | 3 | 45.82 |
| 10/16/2026 18:17 | 75 | 45.84 |
| 10/16/2026 18:17 | 125 | 45.83 |
| 10/16/2026 18:17 | 100 | 45.85 |
| 10/16/2026 18:17 | 100 | 45.85 |
| 10/16/2026 18:17 | 5 | 45.85 |
| 10/16/2026 18:17 | 7 | 45.84 |
| 10/16/2026 18:17 | 59 | 45.83 |
| 10/16/2026 18:17 | 2 | 45.83 |
| 10/16/2026 18:17 | 37 | 45.83 |
| 10/16/2026 18:17 | 4 | 45.825 |
| 10/16/2026 18:16 | 25 | 45.82 |
| 10/16/2026 18:16 | 25 | 45.825 |
| 10/16/2026 18:16 | 71 | 45.82 |
| 10/16/2026 18:16 | 1 | 45.81 |
| 10/16/2026 18:16 | 100 | 45.81 |
| 10/16/2026 18:16 | 10 | 45.81 |
| 10/16/2026 18:16 | 300 | 45.80 |
| 10/16/2026 18:16 | 162 | 45.78 |
| 10/16/2026 18:16 | 44 | 45.80 |
| 10/16/2026 18:16 | 100 | 45.79 |
| 10/16/2026 18:16 | 1 | 45.79 |
| 10/16/2026 18:16 | 1 | 45.79 |
| 10/16/2026 18:16 | 100 | 45.78 |
| 10/16/2026 18:16 | 100 | 45.79 |
| 10/16/2026 18:16 | 2 | 45.81 |
| 10/16/2026 18:15 | 100 | 45.84 |
| 10/16/2026 18:15 | 100 | 45.87 |
| 10/16/2026 18:15 | 100 | 45.89 |
| 10/16/2026 18:15 | 100 | 45.89 |
| 10/16/2026 18:15 | 200 | 45.89 |
| 10/16/2026 18:15 | 45 | 45.89 |
| 10/16/2026 18:15 | 20 | 45.88 |
| 10/16/2026 18:14 | 2 | 45.85 |
| 10/16/2026 18:14 | 100 | 45.85 |
| 10/16/2026 18:14 | 100 | 45.85 |
| 10/16/2026 18:14 | 20 | 45.85 |
| 10/16/2026 18:14 | 1 | 45.85 |
| 10/16/2026 18:14 | 1 | 45.85 |
| 10/16/2026 18:14 | 100 | 45.87 |
| 10/16/2026 18:14 | 1 | 45.87 |
| 10/16/2026 18:14 | 10 | 45.87 |
| 10/16/2026 18:14 | 100 | 45.87 |
| 10/16/2026 18:14 | 100 | 45.87 |
| 10/16/2026 18:13 | 20 | 45.855 |
| 10/16/2026 18:13 | 77 | 45.86 |
| 10/16/2026 18:13 | 100 | 45.86 |
| 10/16/2026 18:13 | 100 | 45.84 |
| 10/16/2026 18:13 | 1 | 45.84 |
| 10/16/2026 18:13 | 1 | 45.84 |
| 10/16/2026 18:13 | 59 | 45.84 |
| 10/16/2026 18:13 | 1 | 45.84 |
| 10/16/2026 18:13 | 100 | 45.87 |
| 10/16/2026 18:13 | 100 | 45.87 |
| 10/16/2026 18:13 | 100 | 45.87 |
| 10/16/2026 18:13 | 9 | 45.87 |
| 10/16/2026 18:13 | 4 | 45.87 |
| 10/16/2026 18:13 | 2 | 45.87 |
| 10/16/2026 18:13 | 13 | 45.87 |
| 10/16/2026 18:13 | 100 | 45.86 |
| 10/16/2026 18:13 | 5 | 45.86 |
| 10/16/2026 18:13 | 5 | 45.86 |
| 10/16/2026 18:13 | 5 | 45.86 |
| 10/16/2026 18:13 | 300 | 45.85 |
| 10/16/2026 18:13 | 1 | 45.85 |
| 10/16/2026 18:13 | 100 | 45.85 |
| 10/16/2026 18:13 | 133 | 45.845 |
| 10/16/2026 18:13 | 100 | 45.84 |
| 10/16/2026 18:13 | 1 | 45.81 |
| 10/16/2026 18:13 | 2 | 45.81 |
| 10/16/2026 18:13 | 101 | 45.83 |
| 10/16/2026 18:12 | 1 | 45.83 |
| 10/16/2026 18:12 | 198 | 45.83 |
| 10/16/2026 18:12 | 5 | 45.83 |
| 10/16/2026 18:12 | 10 | 45.83 |
| 10/16/2026 18:12 | 1 | 45.83 |
| 10/16/2026 18:12 | 3 | 45.815 |
| 10/16/2026 18:11 | 1 | 45.82 |
| 10/16/2026 18:11 | 60 | 45.825 |
| 10/16/2026 18:11 | 1 | 45.83 |
| 10/16/2026 18:11 | 6 | 45.84 |
| 10/16/2026 18:11 | 28 | 45.84 |
| 10/16/2026 18:11 | 66 | 45.84 |
| 10/16/2026 18:11 | 20 | 45.84 |
| 10/16/2026 18:11 | 34 | 45.85 |
| 10/16/2026 18:11 | 38 | 45.85 |
| 10/16/2026 18:11 | 40 | 45.85 |
| 10/16/2026 18:10 | 30 | 45.85 |
| 10/16/2026 18:10 | 16 | 45.85 |
| 10/16/2026 18:10 | 11 | 45.85 |
| 10/16/2026 18:10 | 63 | 45.86 |
| 10/16/2026 18:10 | 100 | 45.86 |
| 10/16/2026 18:10 | 100 | 45.86 |
| 10/16/2026 18:10 | 37 | 45.86 |
| 10/16/2026 18:09 | 14 | 45.83 |
| 10/16/2026 18:09 | 6 | 45.83 |
| 10/16/2026 18:09 | 1 | 45.83 |
| 10/16/2026 18:09 | 10 | 45.83 |
| 10/16/2026 18:09 | 5 | 45.83 |
| 10/16/2026 18:09 | 40 | 45.83 |
| 10/16/2026 18:09 | 80 | 45.815 |
| 10/16/2026 18:09 | 28 | 45.82 |
| 10/16/2026 18:09 | 100 | 45.82 |
| 10/16/2026 18:08 | 2 | 45.81 |
| 10/16/2026 18:08 | 98 | 45.81 |
| 10/16/2026 18:08 | 2 | 45.81 |
| 10/16/2026 18:08 | 1 | 45.79 |
| 10/16/2026 18:08 | 100 | 45.80 |
| 10/16/2026 18:08 | 100 | 45.80 |
| 10/16/2026 18:08 | 1 | 45.80 |
| 10/16/2026 18:08 | 100 | 45.80 |
| 10/16/2026 18:08 | 1 | 45.80 |
| 10/16/2026 18:08 | 100 | 45.80 |
| 10/16/2026 18:08 | 100 | 45.80 |
| 10/16/2026 18:08 | 20 | 45.80 |
| 10/16/2026 18:07 | 5 | 45.79 |
| 10/16/2026 18:07 | 41 | 45.79 |
| 10/16/2026 18:07 | 5 | 45.78 |
| 10/16/2026 18:07 | 1 | 45.78 |
| 10/16/2026 18:07 | 20 | 45.77 |
| 10/16/2026 18:07 | 100 | 45.76 |
| 10/16/2026 18:07 | 100 | 45.76 |
| 10/16/2026 18:07 | 300 | 45.76 |
| 10/16/2026 18:07 | 188 | 45.76 |
| 10/16/2026 18:07 | 100 | 45.75 |
| 10/16/2026 18:07 | 10 | 45.75 |
| 10/16/2026 18:07 | 85 | 45.735 |
| 10/16/2026 18:07 | 46 | 45.74 |
| 10/16/2026 18:07 | 2 | 45.74 |
| 10/16/2026 18:07 | 1 | 45.74 |
| 10/16/2026 18:07 | 2 | 45.74 |
| 10/16/2026 18:07 | 1 | 45.75 |
| 10/16/2026 18:07 | 100 | 45.75 |
| 10/16/2026 18:06 | 6 | 45.77 |
| 10/16/2026 18:06 | 60 | 45.77 |
| 10/16/2026 18:06 | 100 | 45.76 |
| 10/16/2026 18:06 | 29 | 45.76 |
| 10/16/2026 18:06 | 6 | 45.76 |
| 10/16/2026 18:05 | 59 | 45.75 |
| 10/16/2026 18:05 | 1 | 45.74 |
| 10/16/2026 18:05 | 1 | 45.74 |
| 10/16/2026 18:05 | 1 | 45.725 |
| 10/16/2026 18:05 | 66 | 45.725 |
| 10/16/2026 18:05 | 100 | 45.74 |
| 10/16/2026 18:05 | 100 | 45.74 |
| 10/16/2026 18:05 | 100 | 45.74 |
| 10/16/2026 18:04 | 2 | 45.75 |
| 10/16/2026 18:04 | 2 | 45.74 |
| 10/16/2026 18:04 | 210 | 45.72 |
| 10/16/2026 18:04 | 100 | 45.725 |
| 10/16/2026 18:04 | 18 | 45.73 |
| 10/16/2026 18:04 | 1 | 45.72 |
| 10/16/2026 18:04 | 47 | 45.72 |
| 10/16/2026 18:04 | 26 | 45.72 |
| 10/16/2026 18:04 | 35 | 45.72 |
| 10/16/2026 18:04 | 200 | 45.70 |
| 10/16/2026 18:04 | 10 | 45.70 |
| 10/16/2026 18:03 | 1 | 45.68 |
| 10/16/2026 18:03 | 100 | 45.68 |
| 10/16/2026 18:03 | 2 | 45.67 |
| 10/16/2026 18:03 | 2 | 45.67 |
| 10/16/2026 18:03 | 100 | 45.67 |
| 10/16/2026 18:02 | 2 | 45.67 |
| 10/16/2026 18:02 | 16 | 45.69 |
| 10/16/2026 18:02 | 56 | 45.69 |
| 10/16/2026 18:02 | 44 | 45.69 |
| 10/16/2026 18:02 | 54 | 45.69 |
| 10/16/2026 18:02 | 46 | 45.69 |
| 10/16/2026 18:01 | 100 | 45.70 |
| 10/16/2026 18:01 | 2 | 45.71 |
| 10/16/2026 18:01 | 2 | 45.71 |
| 10/16/2026 18:01 | 10 | 45.70 |
| 10/16/2026 18:01 | 5 | 45.70 |
| 10/16/2026 18:01 | 60 | 45.70 |
| 10/16/2026 18:01 | 3 | 45.69 |
| 10/16/2026 18:01 | 35 | 45.70 |
| 10/16/2026 18:01 | 50 | 45.70 |
| 10/16/2026 18:01 | 100 | 45.70 |
| 10/16/2026 18:01 | 57 | 45.71 |
| 10/16/2026 18:01 | 38 | 45.71 |
| 10/16/2026 18:00 | 20 | 45.73 |
| 10/16/2026 18:00 | 100 | 45.73 |
| 10/16/2026 18:00 | 1 | 45.73 |
| 10/16/2026 18:00 | 1 | 45.73 |
| 10/16/2026 18:00 | 5 | 45.71 |
| 10/16/2026 18:00 | 100 | 45.71 |
| 10/16/2026 18:00 | 1 | 45.70 |
| 10/16/2026 18:00 | 2 | 45.69 |
| 10/16/2026 18:00 | 2 | 45.68 |
| 10/16/2026 18:00 | 20 | 45.68 |
| 10/16/2026 18:00 | 100 | 45.68 |
| 10/16/2026 18:00 | 100 | 45.68 |
| 10/16/2026 18:00 | 100 | 45.68 |
| 10/16/2026 18:00 | 2 | 45.68 |
| 10/16/2026 18:00 | 2 | 45.68 |
| 10/16/2026 18:00 | 2 | 45.68 |
| 10/16/2026 18:00 | 8 | 45.67 |
| 10/16/2026 18:00 | 4 | 45.66 |
| 10/16/2026 17:59 | 10 | 45.65 |
| 10/16/2026 17:59 | 3 | 45.64 |
| 10/16/2026 17:59 | 5 | 45.64 |
| 10/16/2026 17:58 | 16 | 45.63 |
| 10/16/2026 17:58 | 38 | 45.63 |
| 10/16/2026 17:58 | 76 | 45.64 |
| 10/16/2026 17:58 | 24 | 45.64 |
| 10/16/2026 17:57 | 100 | 45.66 |
| 10/16/2026 17:57 | 18 | 45.66 |
| 10/16/2026 17:57 | 82 | 45.66 |
| 10/16/2026 17:57 | 33 | 45.68 |
| 10/16/2026 17:57 | 100 | 45.68 |
| 10/16/2026 17:57 | 1 | 45.68 |
| 10/16/2026 17:57 | 24 | 45.68 |
| 10/16/2026 17:56 | 11 | 45.69 |
| 10/16/2026 17:56 | 3 | 45.69 |
| 10/16/2026 17:56 | 100 | 45.72 |
| 10/16/2026 17:56 | 100 | 45.72 |
| 10/16/2026 17:56 | 20 | 45.72 |
| 10/16/2026 17:56 | 20 | 45.72 |
| 10/16/2026 17:56 | 10 | 45.72 |
| 10/16/2026 17:55 | 100 | 45.71 |
| 10/16/2026 17:55 | 100 | 45.70 |
| 10/16/2026 17:55 | 2 | 45.71 |
| 10/16/2026 17:55 | 55 | 45.71 |
| 10/16/2026 17:55 | 1 | 45.72 |
| 10/16/2026 17:55 | 300 | 45.73 |
| 10/16/2026 17:55 | 3 | 45.73 |
| 10/16/2026 17:54 | 10 | 45.74 |
| 10/16/2026 17:54 | 20 | 45.74 |
| 10/16/2026 17:54 | 24 | 45.74 |
| 10/16/2026 17:54 | 180 | 45.75 |
| 10/16/2026 17:54 | 20 | 45.76 |
| 10/16/2026 17:54 | 25 | 45.77 |
| 10/16/2026 17:54 | 75 | 45.77 |
| 10/16/2026 17:54 | 25 | 45.76 |
| 10/16/2026 17:54 | 100 | 45.76 |
| 10/16/2026 17:54 | 38 | 45.76 |
| 10/16/2026 17:54 | 38 | 45.76 |
| 10/16/2026 17:54 | 100 | 45.77 |
| 10/16/2026 17:54 | 20 | 45.78 |
| 10/16/2026 17:54 | 13 | 45.78 |
| 10/16/2026 17:54 | 5 | 45.77 |
| 10/16/2026 17:54 | 100 | 45.75 |
| 10/16/2026 17:54 | 10 | 45.76 |
| 10/16/2026 17:54 | 116 | 45.76 |
| 10/16/2026 17:53 | 100 | 45.79 |
| 10/16/2026 17:53 | 11 | 45.81 |
| 10/16/2026 17:53 | 6 | 45.81 |
| 10/16/2026 17:53 | 5 | 45.82 |
| 10/16/2026 17:53 | 10 | 45.82 |
| 10/16/2026 17:53 | 100 | 45.82 |
| 10/16/2026 17:53 | 100 | 45.82 |
| 10/16/2026 17:52 | 55 | 45.80 |
| 10/16/2026 17:52 | 45 | 45.80 |
| 10/16/2026 17:52 | 100 | 45.80 |
| 10/16/2026 17:52 | 2 | 45.81 |
| 10/16/2026 17:52 | 100 | 45.815 |
| 10/16/2026 17:52 | 20 | 45.81 |
| 10/16/2026 17:52 | 100 | 45.83 |
| 10/16/2026 17:52 | 100 | 45.84 |
| 10/16/2026 17:52 | 100 | 45.84 |
| 10/16/2026 17:51 | 2 | 45.86 |
| 10/16/2026 17:51 | 12 | 45.86 |
| 10/16/2026 17:51 | 1 | 45.84 |
| 10/16/2026 17:51 | 300 | 45.84 |
| 10/16/2026 17:51 | 100 | 45.83 |
| 10/16/2026 17:51 | 100 | 45.83 |
| 10/16/2026 17:51 | 1 | 45.82 |
| 10/16/2026 17:51 | 13 | 45.82 |
| 10/16/2026 17:51 | 40 | 45.79 |
| 10/16/2026 17:51 | 100 | 45.79 |
| 10/16/2026 17:51 | 123 | 45.79 |
| 10/16/2026 17:51 | 177 | 45.79 |
| 10/16/2026 17:51 | 123 | 45.80 |
| 10/16/2026 17:51 | 300 | 45.805 |
| 10/16/2026 17:51 | 200 | 45.81 |
| 10/16/2026 17:51 | 10 | 45.81 |
| 10/16/2026 17:51 | 100 | 45.81 |
| 10/16/2026 17:51 | 5 | 45.80 |
| 10/16/2026 17:50 | 100 | 45.79 |
| 10/16/2026 17:50 | 2 | 45.80 |
| 10/16/2026 17:50 | 300 | 45.81 |
| 10/16/2026 17:50 | 100 | 45.81 |
| 10/16/2026 17:50 | 62 | 45.82 |
| 10/16/2026 17:50 | 3 | 45.82 |
| 10/16/2026 17:50 | 5 | 45.82 |
| 10/16/2026 17:50 | 30 | 45.82 |
| 10/16/2026 17:49 | 56 | 45.83 |
| 10/16/2026 17:49 | 44 | 45.83 |
| 10/16/2026 17:49 | 2 | 45.835 |
| 10/16/2026 17:49 | 54 | 45.84 |
| 10/16/2026 17:49 | 100 | 45.85 |
| 10/16/2026 17:49 | 100 | 45.86 |
| 10/16/2026 17:49 | 36 | 45.88 |
| 10/16/2026 17:49 | 100 | 45.89 |
| 10/16/2026 17:49 | 100 | 45.90 |
| 10/16/2026 17:49 | 5 | 45.92 |
| 10/16/2026 17:49 | 2 | 45.92 |
| 10/16/2026 17:49 | 52 | 45.915 |
| 10/16/2026 17:49 | 38 | 45.91 |
| 10/16/2026 17:49 | 10 | 45.91 |
| 10/16/2026 17:49 | 10 | 45.90 |
| 10/16/2026 17:49 | 34 | 45.88 |
| 10/16/2026 17:49 | 6 | 45.88 |
| 10/16/2026 17:49 | 100 | 45.88 |
| 10/16/2026 17:49 | 100 | 45.89 |
| 10/16/2026 17:49 | 300 | 45.89 |
| 10/16/2026 17:49 | 200 | 45.89 |
| 10/16/2026 17:48 | 100 | 45.91 |
| 10/16/2026 17:48 | 4 | 45.91 |
| 10/16/2026 17:48 | 7 | 45.91 |
| 10/16/2026 17:48 | 5 | 45.90 |
| 10/16/2026 17:48 | 5 | 45.90 |
| 10/16/2026 17:48 | 100 | 45.89 |
| 10/16/2026 17:48 | 2 | 45.89 |
| 10/16/2026 17:48 | 26 | 45.88 |
| 10/16/2026 17:48 | 3 | 45.88 |
| 10/16/2026 17:48 | 1 | 45.86 |
| 10/16/2026 17:48 | 13 | 45.85 |
| 10/16/2026 17:48 | 5 | 45.85 |
| 10/16/2026 17:48 | 5 | 45.85 |
| 10/16/2026 17:47 | 5 | 45.84 |
| 10/16/2026 17:47 | 20 | 45.84 |
| 10/16/2026 17:47 | 23 | 45.83 |
| 10/16/2026 17:47 | 77 | 45.83 |
| 10/16/2026 17:47 | 12 | 45.83 |
| 10/16/2026 17:47 | 63 | 45.83 |
| 10/16/2026 17:47 | 37 | 45.83 |
| 10/16/2026 17:45 | 100 | 45.82 |
| 10/16/2026 17:45 | 5 | 45.84 |
| 10/16/2026 17:45 | 18 | 45.82 |
| 10/16/2026 17:45 | 2 | 45.82 |
| 10/16/2026 17:45 | 10 | 45.80 |
| 10/16/2026 17:45 | 20 | 45.79 |
| 10/16/2026 17:45 | 80 | 45.79 |
| 10/16/2026 17:45 | 20 | 45.79 |
| 10/16/2026 17:44 | 60 | 45.77 |
| 10/16/2026 17:44 | 29 | 45.77 |
| 10/16/2026 17:44 | 31 | 45.77 |
| 10/16/2026 17:44 | 40 | 45.77 |
| 10/16/2026 17:44 | 100 | 45.78 |
| 10/16/2026 17:44 | 60 | 45.78 |
| 10/16/2026 17:44 | 2 | 45.78 |
| 10/16/2026 17:44 | 100 | 45.79 |
| 10/16/2026 17:44 | 100 | 45.79 |
| 10/16/2026 17:44 | 8 | 45.795 |
| 10/16/2026 17:44 | 4 | 45.78 |
| 10/16/2026 17:44 | 1 | 45.78 |
| 10/16/2026 17:44 | 10 | 45.77 |
| 10/16/2026 17:44 | 5 | 45.77 |
| 10/16/2026 17:44 | 20 | 45.76 |
| 10/16/2026 17:44 | 200 | 45.76 |
| 10/16/2026 17:43 | 100 | 45.76 |
| 10/16/2026 17:43 | 80 | 45.76 |
| 10/16/2026 17:43 | 20 | 45.76 |
| 10/16/2026 17:43 | 200 | 45.75 |
| 10/16/2026 17:43 | 10 | 45.73 |
| 10/16/2026 17:42 | 10 | 45.73 |
| 10/16/2026 17:42 | 10 | 45.73 |
| 10/16/2026 17:42 | 1 | 45.745 |
| 10/16/2026 17:42 | 80 | 45.75 |
| 10/16/2026 17:42 | 1 | 45.75 |
| 10/16/2026 17:42 | 100 | 45.75 |
| 10/16/2026 17:42 | 1 | 45.77 |
| 10/16/2026 17:42 | 1 | 45.77 |
| 10/16/2026 17:41 | 2 | 45.77 |
| 10/16/2026 17:41 | 100 | 45.77 |
| 10/16/2026 17:41 | 1 | 45.77 |
| 10/16/2026 17:41 | 1 | 45.77 |
| 10/16/2026 17:41 | 1 | 45.77 |
| 10/16/2026 17:41 | 1 | 45.78 |
| 10/16/2026 17:41 | 100 | 45.78 |
| 10/16/2026 17:40 | 44 | 45.82 |
| 10/16/2026 17:40 | 200 | 45.82 |
| 10/16/2026 17:40 | 100 | 45.82 |
| 10/16/2026 17:40 | 100 | 45.83 |
| 10/16/2026 17:40 | 30 | 45.83 |
| 10/16/2026 17:39 | 58 | 45.85 |
| 10/16/2026 17:39 | 6 | 45.86 |
| 10/16/2026 17:39 | 100 | 45.86 |
| 10/16/2026 17:39 | 100 | 45.86 |
| 10/16/2026 17:39 | 100 | 45.86 |
| 10/16/2026 17:39 | 1 | 45.86 |
| 10/16/2026 17:39 | 4 | 45.85 |
| 10/16/2026 17:39 | 1 | 45.85 |
| 10/16/2026 17:39 | 13 | 45.85 |
| 10/16/2026 17:39 | 100 | 45.85 |
| 10/16/2026 17:39 | 33 | 45.85 |
| 10/16/2026 17:39 | 42 | 45.85 |
| 10/16/2026 17:39 | 5 | 45.85 |
| 10/16/2026 17:39 | 66 | 45.84 |
| 10/16/2026 17:39 | 20 | 45.84 |
| 10/16/2026 17:39 | 1 | 45.84 |
| 10/16/2026 17:39 | 1 | 45.825 |
| 10/16/2026 17:39 | 20 | 45.83 |
| 10/16/2026 17:38 | 100 | 45.83 |
| 10/16/2026 17:38 | 100 | 45.83 |
| 10/16/2026 17:38 | 20 | 45.82 |
| 10/16/2026 17:38 | 100 | 45.83 |
| 10/16/2026 17:38 | 200 | 45.83 |
| 10/16/2026 17:37 | 5 | 45.83 |
| 10/16/2026 17:37 | 10 | 45.82 |
| 10/16/2026 17:37 | 100 | 45.81 |
| 10/16/2026 17:36 | 10 | 45.80 |
| 10/16/2026 17:36 | 10 | 45.79 |
| 10/16/2026 17:36 | 20 | 45.77 |
| 10/16/2026 17:36 | 2 | 45.77 |
| 10/16/2026 17:36 | 100 | 45.77 |
| 10/16/2026 17:36 | 100 | 45.765 |
| 10/16/2026 17:36 | 10 | 45.76 |
| 10/16/2026 17:36 | 5 | 45.76 |
| 10/16/2026 17:36 | 20 | 45.76 |
| 10/16/2026 17:36 | 1 | 45.74 |
| 10/16/2026 17:36 | 1 | 45.74 |
| 10/16/2026 17:36 | 7 | 45.73 |
| 10/16/2026 17:36 | 100 | 45.72 |
| 10/16/2026 17:36 | 5 | 45.72 |
| 10/16/2026 17:36 | 26 | 45.72 |
| 10/16/2026 17:36 | 34 | 45.72 |
| 10/16/2026 17:36 | 100 | 45.71 |
| 10/16/2026 17:36 | 300 | 45.71 |
| 10/16/2026 17:36 | 2 | 45.71 |
| 10/16/2026 17:35 | 100 | 45.68 |
| 10/16/2026 17:35 | 100 | 45.68 |
| 10/16/2026 17:35 | 100 | 45.67 |
| 10/16/2026 17:35 | 8 | 45.67 |
| 10/16/2026 17:35 | 100 | 45.67 |
| 10/16/2026 17:35 | 7 | 45.67 |
| 10/16/2026 17:35 | 35 | 45.67 |
| 10/16/2026 17:35 | 100 | 45.68 |
| 10/16/2026 17:35 | 100 | 45.68 |
| 10/16/2026 17:35 | 1 | 45.70 |
| 10/16/2026 17:35 | 73 | 45.69 |
| 10/16/2026 17:35 | 2 | 45.69 |
| 10/16/2026 17:34 | 100 | 45.70 |
| 10/16/2026 17:34 | 20 | 45.70 |
| 10/16/2026 17:34 | 13 | 45.68 |
| 10/16/2026 17:34 | 23 | 45.68 |
| 10/16/2026 17:34 | 54 | 45.70 |
| 10/16/2026 17:34 | 45 | 45.70 |
| 10/16/2026 17:34 | 38 | 45.70 |
| 10/16/2026 17:34 | 2 | 45.70 |
| 10/16/2026 17:34 | 38 | 45.70 |
| 10/16/2026 17:34 | 1 | 45.715 |
| 10/16/2026 17:33 | 10 | 45.73 |
| 10/16/2026 17:33 | 10 | 45.72 |
| 10/16/2026 17:33 | 1 | 45.71 |
| 10/16/2026 17:33 | 15 | 45.70 |
| 10/16/2026 17:33 | 5 | 45.70 |
| 10/16/2026 17:33 | 2 | 45.69 |
| 10/16/2026 17:33 | 15 | 45.68 |
| 10/16/2026 17:33 | 23 | 45.68 |
| 10/16/2026 17:33 | 10 | 45.68 |
| 10/16/2026 17:33 | 3 | 45.68 |
| 10/16/2026 17:33 | 3 | 45.68 |
| 10/16/2026 17:33 | 9 | 45.68 |
| 10/16/2026 17:32 | 1 | 45.65 |
| 10/16/2026 17:32 | 1 | 45.65 |
| 10/16/2026 17:32 | 1 | 45.65 |
| 10/16/2026 17:32 | 20 | 45.65 |
| 10/16/2026 17:32 | 20 | 45.64 |
| 10/16/2026 17:32 | 53 | 45.63 |
| 10/16/2026 17:32 | 38 | 45.63 |
| 10/16/2026 17:32 | 76 | 45.62 |
| 10/16/2026 17:32 | 9 | 45.63 |
| 10/16/2026 17:32 | 25 | 45.63 |
| 10/16/2026 17:32 | 101 | 45.63 |
| 10/16/2026 17:32 | 1 | 45.63 |
| 10/16/2026 17:32 | 100 | 45.63 |
| 10/16/2026 17:32 | 8 | 45.62 |
| 10/16/2026 17:32 | 37 | 45.62 |
| 10/16/2026 17:32 | 1 | 45.62 |
| 10/16/2026 17:32 | 63 | 45.62 |
| 10/16/2026 17:32 | 20 | 45.62 |
| 10/16/2026 17:32 | 1 | 45.62 |
| 10/16/2026 17:31 | 100 | 45.63 |
| 10/16/2026 17:31 | 5 | 45.63 |
| 10/16/2026 17:31 | 100 | 45.63 |
| 10/16/2026 17:31 | 1 | 45.615 |
| 10/16/2026 17:31 | 38 | 45.62 |
| 10/16/2026 17:31 | 6 | 45.61 |
| 10/16/2026 17:31 | 7 | 45.61 |
| 10/16/2026 17:31 | 14 | 45.62 |
| 10/16/2026 17:31 | 25 | 45.62 |
| 10/16/2026 17:31 | 16 | 45.62 |
| 10/16/2026 17:31 | 25 | 45.62 |
| 10/16/2026 17:31 | 40 | 45.62 |
| 10/16/2026 17:31 | 100 | 45.63 |
| 10/16/2026 17:31 | 4 | 45.63 |
| 10/16/2026 17:31 | 100 | 45.63 |
| 10/16/2026 17:31 | 34 | 45.65 |
| 10/16/2026 17:30 | 20 | 45.68 |
| 10/16/2026 17:30 | 38 | 45.67 |
| 10/16/2026 17:30 | 62 | 45.67 |
| 10/16/2026 17:30 | 38 | 45.67 |
| 10/16/2026 17:30 | 1 | 45.68 |
| 10/16/2026 17:30 | 1 | 45.70 |
| 10/16/2026 17:29 | 100 | 45.70 |
| 10/16/2026 17:29 | 1 | 45.71 |
| 10/16/2026 17:28 | 38 | 45.71 |
| 10/16/2026 17:28 | 1 | 45.71 |
| 10/16/2026 17:28 | 1 | 45.73 |
| 10/16/2026 17:28 | 100 | 45.72 |
| 10/16/2026 17:28 | 100 | 45.72 |
| 10/16/2026 17:28 | 100 | 45.72 |
| 10/16/2026 17:28 | 100 | 45.72 |
| 10/16/2026 17:28 | 1 | 45.705 |
| 10/16/2026 17:28 | 1 | 45.71 |
| 10/16/2026 17:27 | 89 | 45.74 |
| 10/16/2026 17:27 | 43 | 45.75 |
| 10/16/2026 17:27 | 10 | 45.77 |
| 10/16/2026 17:27 | 30 | 45.775 |
| 10/16/2026 17:26 | 1 | 45.78 |
| 10/16/2026 17:26 | 6 | 45.80 |
| 10/16/2026 17:26 | 6 | 45.80 |
| 10/16/2026 17:26 | 6 | 45.80 |
| 10/16/2026 17:26 | 22 | 45.81 |
| 10/16/2026 17:26 | 76 | 45.81 |
| 10/16/2026 17:26 | 2 | 45.81 |
| 10/16/2026 17:26 | 1 | 45.81 |
| 10/16/2026 17:26 | 40 | 45.82 |
| 10/16/2026 17:26 | 20 | 45.82 |
| 10/16/2026 17:26 | 1 | 45.84 |
| 10/16/2026 17:25 | 10 | 45.84 |
| 10/16/2026 17:25 | 100 | 45.86 |
| 10/16/2026 17:24 | 1 | 45.86 |
| 10/16/2026 17:24 | 300 | 45.85 |
| 10/16/2026 17:24 | 38 | 45.85 |
| 10/16/2026 17:24 | 56 | 45.86 |
| 10/16/2026 17:24 | 44 | 45.86 |
| 10/16/2026 17:24 | 100 | 45.87 |
| 10/16/2026 17:24 | 2 | 45.88 |
| 10/16/2026 17:24 | 100 | 45.88 |
| 10/16/2026 17:24 | 2 | 45.88 |
| 10/16/2026 17:24 | 4 | 45.89 |
| 10/16/2026 17:24 | 100 | 45.90 |
| 10/16/2026 17:24 | 2 | 45.90 |
| 10/16/2026 17:24 | 7 | 45.91 |
| 10/16/2026 17:24 | 93 | 45.91 |
| 10/16/2026 17:24 | 100 | 45.93 |
| 10/16/2026 17:24 | 100 | 45.92 |
| 10/16/2026 17:24 | 100 | 45.92 |
| 10/16/2026 17:24 | 46 | 45.92 |
| 10/16/2026 17:24 | 54 | 45.93 |
| 10/16/2026 17:24 | 3 | 45.93 |
| 10/16/2026 17:24 | 300 | 45.935 |
| 10/16/2026 17:23 | 37 | 45.935 |
| 10/16/2026 17:23 | 1 | 45.935 |
| 10/16/2026 17:23 | 38 | 45.935 |
| 10/16/2026 17:22 | 100 | 45.95 |
| 10/16/2026 17:22 | 1 | 45.95 |
| 10/16/2026 17:22 | 3 | 45.95 |
| 10/16/2026 17:22 | 50 | 45.95 |
| 10/16/2026 17:22 | 100 | 45.95 |
| 10/16/2026 17:22 | 1 | 45.94 |
| 10/16/2026 17:21 | 62 | 45.94 |
| 10/16/2026 17:21 | 38 | 45.94 |
| 10/16/2026 17:21 | 44 | 45.95 |
| 10/16/2026 17:21 | 100 | 45.95 |
| 10/16/2026 17:21 | 1 | 45.965 |
| 10/16/2026 17:19 | 38 | 45.96 |
| 10/16/2026 17:19 | 1 | 45.96 |
| 10/16/2026 17:19 | 4 | 45.96 |
| 10/16/2026 17:19 | 1 | 45.96 |
| 10/16/2026 17:19 | 1 | 45.95 |
| 10/16/2026 17:19 | 125 | 45.93 |
| 10/16/2026 17:19 | 2 | 45.93 |
| 10/16/2026 17:19 | 20 | 45.93 |
| 10/16/2026 17:19 | 16 | 45.95 |
| 10/16/2026 17:19 | 20 | 45.95 |
| 10/16/2026 17:19 | 1 | 45.95 |
| 10/16/2026 17:18 | 80 | 45.93 |
| 10/16/2026 17:18 | 20 | 45.94 |
| 10/16/2026 17:18 | 10 | 45.95 |
| 10/16/2026 17:18 | 100 | 45.96 |
| 10/16/2026 17:18 | 72 | 45.96 |
| 10/16/2026 17:18 | 28 | 45.97 |
| 10/16/2026 17:18 | 38 | 45.97 |
| 10/16/2026 17:18 | 1 | 45.985 |
| 10/16/2026 17:17 | 1 | 45.96 |
| 10/16/2026 17:17 | 19 | 45.96 |
| 10/16/2026 17:17 | 81 | 45.96 |
| 10/16/2026 17:17 | 16 | 45.96 |
| 10/16/2026 17:17 | 3 | 45.96 |
| 10/16/2026 17:17 | 62 | 45.98 |
| 10/16/2026 17:17 | 38 | 45.98 |
| 10/16/2026 17:17 | 62 | 45.99 |
| 10/16/2026 17:17 | 38 | 45.99 |
| 10/16/2026 17:17 | 62 | 46.00 |
| 10/16/2026 17:17 | 38 | 46.00 |
| 10/16/2026 17:17 | 100 | 46.00 |
| 10/16/2026 17:17 | 13 | 46.00 |
| 10/16/2026 17:16 | 8 | 46.01 |
| 10/16/2026 17:16 | 112 | 46.01 |
| 10/16/2026 17:16 | 20 | 46.01 |
| 10/16/2026 17:16 | 40 | 46.015 |
| 10/16/2026 17:16 | 8 | 46.03 |
| 10/16/2026 17:16 | 76 | 46.03 |
| 10/16/2026 17:16 | 16 | 46.03 |
| 10/16/2026 17:16 | 6 | 46.03 |
| 10/16/2026 17:16 | 10 | 46.03 |
| 10/16/2026 17:16 | 100 | 46.02 |
| 10/16/2026 17:16 | 5 | 46.01 |
| 10/16/2026 17:16 | 20 | 46.02 |
| 10/16/2026 17:16 | 19 | 46.02 |
| 10/16/2026 17:16 | 18 | 46.02 |
| 10/16/2026 17:16 | 38 | 46.02 |
| 10/16/2026 17:16 | 5 | 46.02 |
| 10/16/2026 17:15 | 24 | 46.03 |
| 10/16/2026 17:15 | 38 | 46.03 |
| 10/16/2026 17:15 | 38 | 46.03 |
| 10/16/2026 17:15 | 1 | 46.04 |
| 10/16/2026 17:15 | 97 | 46.05 |
| 10/16/2026 17:14 | 9 | 46.03 |
| 10/16/2026 17:14 | 1 | 46.03 |
| 10/16/2026 17:14 | 80 | 46.03 |
| 10/16/2026 17:14 | 6 | 46.04 |
| 10/16/2026 17:14 | 1 | 46.07 |
| 10/16/2026 17:14 | 5 | 46.07 |
| 10/16/2026 17:14 | 3 | 46.045 |
| 10/16/2026 17:13 | 20 | 46.04 |
| 10/16/2026 17:13 | 1 | 46.05 |
| 10/16/2026 17:13 | 1 | 46.05 |
| 10/16/2026 17:13 | 24 | 46.05 |
| 10/16/2026 17:13 | 38 | 46.05 |
| 10/16/2026 17:13 | 38 | 46.05 |
| 10/16/2026 17:13 | 38 | 46.06 |
| 10/16/2026 17:12 | 60 | 46.07 |
| 10/16/2026 17:12 | 20 | 46.07 |
| 10/16/2026 17:12 | 10 | 46.06 |
| 10/16/2026 17:12 | 10 | 46.06 |
| 10/16/2026 17:12 | 15 | 46.05 |
| 10/16/2026 17:12 | 5 | 46.05 |
| 10/16/2026 17:12 | 1 | 46.04 |
| 10/16/2026 17:12 | 21 | 46.04 |
| 10/16/2026 17:12 | 80 | 46.03 |
| 10/16/2026 17:12 | 79 | 46.04 |
| 10/16/2026 17:11 | 10 | 46.03 |
| 10/16/2026 17:11 | 99 | 46.01 |
| 10/16/2026 17:11 | 1 | 46.01 |
| 10/16/2026 17:11 | 1 | 46.01 |
| 10/16/2026 17:11 | 100 | 46.02 |
| 10/16/2026 17:11 | 5 | 46.02 |
| 10/16/2026 17:11 | 100 | 46.02 |
| 10/16/2026 17:11 | 58 | 46.02 |
| 10/16/2026 17:11 | 42 | 46.02 |
| 10/16/2026 17:11 | 10 | 46.01 |
| 10/16/2026 17:11 | 9 | 46.01 |
| 10/16/2026 17:11 | 1 | 46.01 |
| 10/16/2026 17:11 | 1 | 46.00 |
| 10/16/2026 17:11 | 2 | 46.00 |
| 10/16/2026 17:11 | 20 | 45.99 |
| 10/16/2026 17:11 | 4 | 45.99 |
| 10/16/2026 17:11 | 72 | 45.99 |
| 10/16/2026 17:11 | 28 | 45.99 |
| 10/16/2026 17:11 | 2 | 45.99 |
| 10/16/2026 17:11 | 100 | 45.99 |
| 10/16/2026 17:11 | 10 | 45.99 |
| 10/16/2026 17:11 | 1 | 45.97 |
| 10/16/2026 17:10 | 100 | 45.965 |
| 10/16/2026 17:10 | 5 | 45.96 |
| 10/16/2026 17:10 | 100 | 45.96 |
| 10/16/2026 17:10 | 100 | 45.97 |
| 10/16/2026 17:10 | 100 | 45.97 |
| 10/16/2026 17:10 | 1 | 45.98 |
| 10/16/2026 17:10 | 100 | 45.99 |
| 10/16/2026 17:10 | 100 | 45.99 |
| 10/16/2026 17:10 | 100 | 45.99 |
| 10/16/2026 17:10 | 1 | 46.01 |
| 10/16/2026 17:10 | 38 | 46.01 |
| 10/16/2026 17:10 | 1 | 46.01 |
| 10/16/2026 17:10 | 6 | 46.01 |
| 10/16/2026 17:10 | 39 | 46.01 |
| 10/16/2026 17:10 | 4 | 46.02 |
| 10/16/2026 17:09 | 55 | 46.02 |
| 10/16/2026 17:09 | 8 | 46.01 |
| 10/16/2026 17:09 | 5 | 46.00 |
| 10/16/2026 17:09 | 5 | 46.00 |
| 10/16/2026 17:09 | 5 | 46.00 |
| 10/16/2026 17:09 | 100 | 46.00 |
| 10/16/2026 17:09 | 100 | 45.97 |
| 10/16/2026 17:08 | 50 | 45.95 |
| 10/16/2026 17:08 | 1 | 45.96 |
| 10/16/2026 17:08 | 100 | 45.97 |
| 10/16/2026 17:08 | 100 | 45.97 |
| 10/16/2026 17:08 | 7 | 45.975 |
| 10/16/2026 17:08 | 100 | 45.975 |
| 10/16/2026 17:08 | 50 | 45.98 |
| 10/16/2026 17:08 | 20 | 45.99 |
| 10/16/2026 17:08 | 1 | 46.005 |
| 10/16/2026 17:08 | 1 | 46.01 |
| 10/16/2026 17:08 | 100 | 46.01 |
| 10/16/2026 17:08 | 14 | 46.01 |
| 10/16/2026 17:08 | 100 | 46.01 |
| 10/16/2026 17:08 | 20 | 46.01 |
| 10/16/2026 17:08 | 1 | 46.00 |
| 10/16/2026 17:08 | 21 | 45.99 |
| 10/16/2026 17:08 | 5 | 46.00 |
| 10/16/2026 17:08 | 15 | 46.00 |
| 10/16/2026 17:08 | 100 | 46.00 |
| 10/16/2026 17:08 | 100 | 46.00 |
| 10/16/2026 17:08 | 5 | 46.00 |
| 10/16/2026 17:08 | 15 | 46.00 |
| 10/16/2026 17:08 | 25 | 46.00 |
| 10/16/2026 17:08 | 10 | 46.00 |
| 10/16/2026 17:08 | 100 | 45.99 |
| 10/16/2026 17:08 | 1 | 45.99 |
| 10/16/2026 17:08 | 1 | 45.99 |
| 10/16/2026 17:08 | 23 | 45.99 |
| 10/16/2026 17:08 | 77 | 45.99 |
| 10/16/2026 17:08 | 99 | 45.99 |
| 10/16/2026 17:08 | 1 | 45.99 |
| 10/16/2026 17:08 | 5 | 45.98 |
| 10/16/2026 17:08 | 2 | 45.97 |
| 10/16/2026 17:08 | 100 | 45.97 |
| 10/16/2026 17:08 | 1 | 45.96 |
| 10/16/2026 17:08 | 1 | 45.96 |
| 10/16/2026 17:08 | 1 | 45.975 |
| 10/16/2026 17:07 | 1 | 45.98 |
| 10/16/2026 17:07 | 81 | 45.98 |
| 10/16/2026 17:07 | 19 | 45.98 |
| 10/16/2026 17:06 | 100 | 45.96 |
| 10/16/2026 17:06 | 100 | 45.97 |
| 10/16/2026 17:06 | 7 | 45.97 |
| 10/16/2026 17:06 | 100 | 45.99 |
| 10/16/2026 17:06 | 100 | 45.99 |
| 10/16/2026 17:06 | 100 | 46.00 |
| 10/16/2026 17:06 | 100 | 46.00 |
| 10/16/2026 17:06 | 100 | 46.01 |
| 10/16/2026 17:06 | 1 | 46.01 |
| 10/16/2026 17:06 | 1 | 46.01 |
| 10/16/2026 17:06 | 75 | 46.02 |
| 10/16/2026 17:06 | 10 | 46.02 |
| 10/16/2026 17:06 | 5 | 46.02 |
| 10/16/2026 17:06 | 10 | 46.02 |
| 10/16/2026 17:06 | 10 | 46.01 |
| 10/16/2026 17:06 | 200 | 46.00 |
| 10/16/2026 17:06 | 200 | 46.00 |
| 10/16/2026 17:06 | 300 | 46.00 |
| 10/16/2026 17:06 | 3 | 46.00 |
| 10/16/2026 17:06 | 46 | 46.00 |
| 10/16/2026 17:06 | 46 | 46.00 |
| 10/16/2026 17:05 | 12 | 45.99 |
| 10/16/2026 17:05 | 5 | 45.99 |
| 10/16/2026 17:05 | 1 | 45.99 |
| 10/16/2026 17:05 | 88 | 45.99 |
| 10/16/2026 17:05 | 5 | 45.98 |
| 10/16/2026 17:05 | 200 | 45.98 |
| 10/16/2026 17:04 | 12 | 45.97 |
| 10/16/2026 17:04 | 100 | 45.99 |
| 10/16/2026 17:04 | 100 | 45.99 |
| 10/16/2026 17:04 | 9 | 45.985 |
| 10/16/2026 17:04 | 28 | 45.99 |
| 10/16/2026 17:04 | 9 | 45.99 |
| 10/16/2026 17:03 | 100 | 46.01 |
| 10/16/2026 17:03 | 98 | 46.01 |
| 10/16/2026 17:03 | 1 | 45.99 |
| 10/16/2026 17:02 | 5 | 45.98 |
| 10/16/2026 17:02 | 1 | 45.98 |
| 10/16/2026 17:02 | 5 | 45.98 |
| 10/16/2026 17:02 | 100 | 45.98 |
| 10/16/2026 17:02 | 100 | 45.98 |
| 10/16/2026 17:02 | 38 | 45.975 |
| 10/16/2026 17:01 | 100 | 45.97 |
| 10/16/2026 17:01 | 2 | 45.97 |
| 10/16/2026 17:01 | 20 | 45.97 |
| 10/16/2026 17:01 | 1 | 45.97 |
| 10/16/2026 17:01 | 100 | 45.97 |
| 10/16/2026 17:01 | 1 | 45.98 |
| 10/16/2026 17:01 | 5 | 46.00 |
| 10/16/2026 17:01 | 6 | 46.00 |
| 10/16/2026 17:01 | 16 | 46.00 |
| 10/16/2026 17:01 | 100 | 46.01 |
| 10/16/2026 17:00 | 1 | 46.03 |
| 10/16/2026 17:00 | 44 | 46.02 |
| 10/16/2026 17:00 | 20 | 46.02 |
| 10/16/2026 17:00 | 100 | 46.02 |
| 10/16/2026 17:00 | 5 | 46.03 |
| 10/16/2026 17:00 | 40 | 46.03 |
| 10/16/2026 17:00 | 100 | 46.04 |
| 10/16/2026 17:00 | 20 | 46.04 |
| 10/16/2026 17:00 | 7 | 46.04 |
| 10/16/2026 17:00 | 93 | 46.04 |
| 10/16/2026 17:00 | 62 | 46.06 |
| 10/16/2026 17:00 | 38 | 46.06 |
| 10/16/2026 17:00 | 24 | 46.06 |
| 10/16/2026 17:00 | 76 | 46.06 |
| 10/16/2026 17:00 | 12 | 46.06 |
| 10/16/2026 17:00 | 100 | 46.06 |
| 10/16/2026 17:00 | 2 | 46.06 |
| 10/16/2026 16:59 | 18 | 46.08 |
| 10/16/2026 16:59 | 12 | 46.07 |
| 10/16/2026 16:59 | 18 | 46.07 |
| 10/16/2026 16:58 | 125 | 46.04 |
| 10/16/2026 16:58 | 48 | 46.04 |
| 10/16/2026 16:58 | 20 | 46.04 |
| 10/16/2026 16:58 | 52 | 46.04 |
| 10/16/2026 16:58 | 26 | 46.04 |
| 10/16/2026 16:58 | 74 | 46.04 |
| 10/16/2026 16:58 | 100 | 46.04 |
| 10/16/2026 16:58 | 100 | 46.04 |
| 10/16/2026 16:58 | 32 | 46.04 |
| 10/16/2026 16:57 | 60 | 46.04 |
| 10/16/2026 16:57 | 3 | 46.03 |
| 10/16/2026 16:56 | 100 | 45.99 |
| 10/16/2026 16:56 | 100 | 45.99 |
| 10/16/2026 16:56 | 1 | 46.00 |
| 10/16/2026 16:56 | 100 | 46.01 |
| 10/16/2026 16:56 | 100 | 46.01 |
| 10/16/2026 16:56 | 1 | 46.01 |
| 10/16/2026 16:56 | 2 | 46.01 |
| 10/16/2026 16:56 | 96 | 46.01 |
| 10/16/2026 16:56 | 4 | 46.00 |
| 10/16/2026 16:56 | 18 | 45.99 |
| 10/16/2026 16:56 | 100 | 45.99 |
| 10/16/2026 16:56 | 100 | 46.01 |
| 10/16/2026 16:56 | 5 | 46.01 |
| 10/16/2026 16:56 | 20 | 46.01 |
| 10/16/2026 16:56 | 20 | 46.00 |
| 10/16/2026 16:56 | 142 | 46.00 |
| 10/16/2026 16:56 | 1000 | 46.00 |
| 10/16/2026 16:56 | 10 | 46.00 |
| 10/16/2026 16:56 | 10 | 46.00 |
| 10/16/2026 16:56 | 2 | 46.00 |
| 10/16/2026 16:56 | 10 | 46.00 |
| 10/16/2026 16:56 | 25 | 46.00 |
| 10/16/2026 16:56 | 38 | 45.98 |
| 10/16/2026 16:56 | 1 | 45.99 |
| 10/16/2026 16:55 | 20 | 45.99 |
| 10/16/2026 16:55 | 5 | 45.99 |
| 10/16/2026 16:55 | 5 | 45.99 |
| 10/16/2026 16:55 | 5 | 45.99 |
| 10/16/2026 16:55 | 1 | 45.98 |
| 10/16/2026 16:55 | 5 | 45.97 |
| 10/16/2026 16:55 | 1 | 45.97 |
| 10/16/2026 16:55 | 11 | 45.96 |
| 10/16/2026 16:55 | 89 | 45.96 |
| 10/16/2026 16:55 | 17 | 45.94 |
| 10/16/2026 16:55 | 2 | 45.94 |
| 10/16/2026 16:55 | 14 | 45.94 |
| 10/16/2026 16:54 | 5 | 45.94 |
| 10/16/2026 16:54 | 41 | 45.94 |
| 10/16/2026 16:54 | 1 | 45.93 |
| 10/16/2026 16:54 | 1 | 45.92 |
| 10/16/2026 16:54 | 2 | 45.92 |
| 10/16/2026 16:54 | 1 | 45.92 |
| 10/16/2026 16:53 | 100 | 45.91 |
| 10/16/2026 16:53 | 100 | 45.90 |
| 10/16/2026 16:53 | 3 | 45.88 |
| 10/16/2026 16:53 | 1 | 45.88 |
| 10/16/2026 16:53 | 1 | 45.89 |
| 10/16/2026 16:53 | 100 | 45.89 |
| 10/16/2026 16:53 | 6 | 45.89 |
| 10/16/2026 16:53 | 1 | 45.90 |
| 10/16/2026 16:53 | 26 | 45.90 |
| 10/16/2026 16:53 | 63 | 45.90 |
| 10/16/2026 16:53 | 11 | 45.90 |
| 10/16/2026 16:53 | 100 | 45.91 |
| 10/16/2026 16:53 | 100 | 45.92 |
| 10/16/2026 16:53 | 100 | 45.92 |
| 10/16/2026 16:53 | 100 | 45.92 |
| 10/16/2026 16:53 | 200 | 45.94 |
| 10/16/2026 16:53 | 22 | 45.95 |
| 10/16/2026 16:53 | 76 | 45.95 |
| 10/16/2026 16:53 | 5 | 45.95 |
| 10/16/2026 16:53 | 3 | 45.94 |
| 10/16/2026 16:53 | 5 | 45.94 |
| 10/16/2026 16:53 | 97 | 45.94 |
| 10/16/2026 16:53 | 48 | 45.93 |
| 10/16/2026 16:53 | 100 | 45.92 |
| 10/16/2026 16:53 | 100 | 45.92 |
| 10/16/2026 16:53 | 38 | 45.92 |
| 10/16/2026 16:53 | 15 | 45.92 |
| 10/16/2026 16:53 | 47 | 45.92 |
| 10/16/2026 16:52 | 60 | 45.90 |
| 10/16/2026 16:51 | 62 | 45.91 |
| 10/16/2026 16:51 | 38 | 45.91 |
| 10/16/2026 16:51 | 38 | 45.91 |
| 10/16/2026 16:51 | 2 | 45.92 |
| 10/16/2026 16:51 | 10 | 45.92 |
| 10/16/2026 16:51 | 2 | 45.93 |
| 10/16/2026 16:51 | 100 | 45.93 |
| 10/16/2026 16:51 | 100 | 45.93 |
| 10/16/2026 16:51 | 100 | 45.94 |
| 10/16/2026 16:51 | 100 | 45.94 |
| 10/16/2026 16:51 | 20 | 45.94 |
| 10/16/2026 16:51 | 100 | 45.94 |
| 10/16/2026 16:51 | 2 | 45.96 |
| 10/16/2026 16:51 | 3 | 45.95 |
| 10/16/2026 16:50 | 3 | 45.95 |
| 10/16/2026 16:50 | 46 | 45.94 |
| 10/16/2026 16:50 | 1 | 45.95 |
| 10/16/2026 16:50 | 1 | 45.95 |
| 10/16/2026 16:50 | 40 | 45.95 |
| 10/16/2026 16:50 | 3 | 45.95 |
| 10/16/2026 16:50 | 1 | 45.95 |
| 10/16/2026 16:50 | 1 | 45.95 |
| 10/16/2026 16:50 | 1 | 45.95 |
| 10/16/2026 16:50 | 2 | 45.95 |
| 10/16/2026 16:50 | 3 | 45.94 |
| 10/16/2026 16:50 | 20 | 45.94 |
| 10/16/2026 16:50 | 1 | 45.94 |
| 10/16/2026 16:50 | 1 | 45.94 |
| 10/16/2026 16:50 | 67 | 45.93 |
| 10/16/2026 16:50 | 6 | 45.93 |
| 10/16/2026 16:50 | 5 | 45.93 |
| 10/16/2026 16:50 | 1 | 45.93 |
| 10/16/2026 16:50 | 2 | 45.93 |
| 10/16/2026 16:50 | 100 | 45.93 |
| 10/16/2026 16:50 | 1 | 45.93 |
| 10/16/2026 16:50 | 90 | 45.93 |
| 10/16/2026 16:49 | 40 | 45.92 |
| 10/16/2026 16:49 | 100 | 45.91 |
| 10/16/2026 16:49 | 25 | 45.91 |
| 10/16/2026 16:49 | 200 | 45.91 |
| 10/16/2026 16:49 | 18 | 45.90 |
| 10/16/2026 16:49 | 6 | 45.90 |
| 10/16/2026 16:49 | 6 | 45.90 |
| 10/16/2026 16:48 | 62 | 45.88 |
| 10/16/2026 16:48 | 38 | 45.88 |
| 10/16/2026 16:48 | 24 | 45.88 |
| 10/16/2026 16:48 | 38 | 45.88 |
| 10/16/2026 16:48 | 38 | 45.88 |
| 10/16/2026 16:48 | 198 | 45.89 |
| 10/16/2026 16:48 | 6 | 45.89 |
| 10/16/2026 16:47 | 105 | 45.91 |
| 10/16/2026 16:47 | 100 | 45.91 |
| 10/16/2026 16:47 | 100 | 45.91 |
| 10/16/2026 16:47 | 72 | 45.90 |
| 10/16/2026 16:47 | 90 | 45.90 |
| 10/16/2026 16:47 | 10 | 45.90 |
| 10/16/2026 16:47 | 1 | 45.90 |
| 10/16/2026 16:47 | 6 | 45.91 |
| 10/16/2026 16:47 | 77 | 45.91 |
| 10/16/2026 16:47 | 23 | 45.91 |
| 10/16/2026 16:47 | 100 | 45.91 |
| 10/16/2026 16:47 | 100 | 45.91 |
| 10/16/2026 16:47 | 40 | 45.90 |
| 10/16/2026 16:46 | 200 | 45.89 |
| 10/16/2026 16:46 | 25 | 45.89 |
| 10/16/2026 16:46 | 75 | 45.89 |
| 10/16/2026 16:46 | 25 | 45.89 |
| 10/16/2026 16:46 | 70 | 45.89 |
| 10/16/2026 16:46 | 5 | 45.89 |
| 10/16/2026 16:46 | 42 | 45.91 |
| 10/16/2026 16:46 | 55 | 45.91 |
| 10/16/2026 16:45 | 78 | 45.89 |
| 10/16/2026 16:45 | 2 | 45.89 |
| 10/16/2026 16:45 | 100 | 45.88 |
| 10/16/2026 16:45 | 6 | 45.87 |
| 10/16/2026 16:45 | 5 | 45.85 |
| 10/16/2026 16:45 | 5 | 45.85 |
| 10/16/2026 16:45 | 100 | 45.83 |
| 10/16/2026 16:44 | 80 | 45.80 |
| 10/16/2026 16:44 | 20 | 45.80 |
| 10/16/2026 16:44 | 100 | 45.79 |
| 10/16/2026 16:44 | 62 | 45.80 |
| 10/16/2026 16:44 | 38 | 45.80 |
| 10/16/2026 16:44 | 62 | 45.82 |
| 10/16/2026 16:44 | 38 | 45.82 |
| 10/16/2026 16:44 | 62 | 45.82 |
| 10/16/2026 16:44 | 38 | 45.82 |
| 10/16/2026 16:44 | 1 | 45.84 |
| 10/16/2026 16:43 | 38 | 45.85 |
| 10/16/2026 16:43 | 100 | 45.84 |
| 10/16/2026 16:43 | 4 | 45.84 |
| 10/16/2026 16:43 | 40 | 45.84 |
| 10/16/2026 16:42 | 28 | 45.81 |
| 10/16/2026 16:42 | 100 | 45.81 |
| 10/16/2026 16:42 | 2 | 45.81 |
| 10/16/2026 16:42 | 1 | 45.81 |
| 10/16/2026 16:42 | 91 | 45.83 |
| 10/16/2026 16:42 | 9 | 45.83 |
| 10/16/2026 16:42 | 88 | 45.83 |
| 10/16/2026 16:42 | 11 | 45.83 |
| 10/16/2026 16:42 | 1 | 45.83 |
| 10/16/2026 16:42 | 30 | 45.81 |
| 10/16/2026 16:42 | 20 | 45.81 |
| 10/16/2026 16:42 | 45 | 45.81 |
| 10/16/2026 16:42 | 93 | 45.80 |
| 10/16/2026 16:42 | 7 | 45.80 |
| 10/16/2026 16:42 | 100 | 45.805 |
| 10/16/2026 16:41 | 100 | 45.83 |
| 10/16/2026 16:40 | 100 | 45.81 |
| 10/16/2026 16:40 | 300 | 45.814 |
| 10/16/2026 16:40 | 36 | 45.83 |
| 10/16/2026 16:40 | 13 | 45.83 |
| 10/16/2026 16:40 | 2 | 45.83 |
| 10/16/2026 16:40 | 100 | 45.83 |
| 10/16/2026 16:40 | 2 | 45.83 |
| 10/16/2026 16:40 | 49 | 45.83 |
| 10/16/2026 16:40 | 36 | 45.83 |
| 10/16/2026 16:40 | 13 | 45.83 |
| 10/16/2026 16:40 | 49 | 45.83 |
| 10/16/2026 16:40 | 49 | 45.83 |
| 10/16/2026 16:40 | 38 | 45.835 |
| 10/16/2026 16:40 | 1 | 45.84 |
| 10/16/2026 16:40 | 2 | 45.84 |
| 10/16/2026 16:40 | 100 | 45.87 |
| 10/16/2026 16:40 | 8 | 45.87 |
| 10/16/2026 16:40 | 100 | 45.88 |
| 10/16/2026 16:40 | 100 | 45.87 |
| 10/16/2026 16:40 | 100 | 45.86 |
| 10/16/2026 16:40 | 300 | 45.87 |
| 10/16/2026 16:40 | 100 | 45.88 |
| 10/16/2026 16:40 | 200 | 45.87 |
| 10/16/2026 16:40 | 200 | 45.85 |
| 10/16/2026 16:40 | 200 | 45.85 |
| 10/16/2026 16:40 | 200 | 45.84 |
| 10/16/2026 16:40 | 100 | 45.84 |
| 10/16/2026 16:40 | 100 | 45.82 |
| 10/16/2026 16:40 | 100 | 45.82 |
| 10/16/2026 16:40 | 202 | 45.835 |
| 10/16/2026 16:40 | 98 | 45.835 |
| 10/16/2026 16:40 | 2 | 45.835 |
| 10/16/2026 16:40 | 38 | 45.835 |
| 10/16/2026 16:40 | 60 | 45.835 |
| 10/16/2026 16:40 | 3341 | 45.85 |
| 10/16/2026 16:40 | 100 | 45.85 |
| 10/16/2026 16:40 | 24 | 45.85 |
| 10/16/2026 16:40 | 76 | 45.85 |
| 10/16/2026 16:40 | 100 | 45.85 |
| 10/16/2026 16:40 | 100 | 45.85 |
| 10/16/2026 16:40 | 100 | 45.85 |
| 10/16/2026 16:40 | 100 | 45.85 |
| 10/16/2026 16:40 | 400 | 45.85 |
| 10/16/2026 16:40 | 125 | 45.85 |
| 10/16/2026 16:40 | 12 | 45.83 |
| 10/16/2026 16:40 | 19 | 45.83 |
| 10/16/2026 16:40 | 21 | 45.83 |
| 10/16/2026 16:40 | 7 | 45.84 |
| 10/16/2026 16:40 | 3 | 45.84 |
| 10/16/2026 16:40 | 38 | 45.84 |
| 10/16/2026 16:40 | 52 | 45.84 |
| 10/16/2026 16:39 | 24 | 45.85 |
| 10/16/2026 16:39 | 38 | 45.85 |
| 10/16/2026 16:39 | 38 | 45.85 |
| 10/16/2026 16:39 | 100 | 45.85 |
| 10/16/2026 16:39 | 100 | 45.85 |
| 10/16/2026 16:38 | 100 | 45.82 |
| 10/16/2026 16:38 | 4 | 45.82 |
| 10/16/2026 16:38 | 100 | 45.82 |
| 10/16/2026 16:38 | 12 | 45.83 |
| 10/16/2026 16:38 | 72 | 45.83 |
| 10/16/2026 16:38 | 38 | 45.83 |
| 10/16/2026 16:38 | 38 | 45.83 |
| 10/16/2026 16:37 | 38 | 45.855 |
| 10/16/2026 16:37 | 38 | 45.855 |
| 10/16/2026 16:37 | 1 | 45.85 |
| 10/16/2026 16:37 | 14 | 45.85 |
| 10/16/2026 16:37 | 100 | 45.85 |
| 10/16/2026 16:37 | 22 | 45.85 |
| 10/16/2026 16:37 | 60 | 45.87 |
| 10/16/2026 16:37 | 20 | 45.87 |
| 10/16/2026 16:37 | 100 | 45.87 |
| 10/16/2026 16:37 | 1 | 45.89 |
| 10/16/2026 16:37 | 4 | 45.88 |
| 10/16/2026 16:37 | 3 | 45.88 |
| 10/16/2026 16:37 | 100 | 45.88 |
| 10/16/2026 16:36 | 12 | 45.85 |
| 10/16/2026 16:36 | 18 | 45.85 |
| 10/16/2026 16:36 | 100 | 45.84 |
| 10/16/2026 16:36 | 2 | 45.84 |
| 10/16/2026 16:36 | 13 | 45.84 |
| 10/16/2026 16:36 | 24 | 45.86 |
| 10/16/2026 16:36 | 38 | 45.86 |
| 10/16/2026 16:36 | 38 | 45.86 |
| 10/16/2026 16:36 | 24 | 45.87 |
| 10/16/2026 16:36 | 38 | 45.87 |
| 10/16/2026 16:36 | 37 | 45.87 |
| 10/16/2026 16:36 | 38 | 45.87 |
| 10/16/2026 16:36 | 100 | 45.87 |
| 10/16/2026 16:36 | 20 | 45.87 |
| 10/16/2026 16:36 | 100 | 45.86 |
| 10/16/2026 16:36 | 100 | 45.87 |
| 10/16/2026 16:36 | 20 | 45.87 |
| 10/16/2026 16:36 | 100 | 45.87 |
| 10/16/2026 16:36 | 100 | 45.89 |
| 10/16/2026 16:36 | 93 | 45.88 |
| 10/16/2026 16:36 | 29 | 45.88 |
| 10/16/2026 16:35 | 100 | 45.87 |
| 10/16/2026 16:35 | 100 | 45.87 |
| 10/16/2026 16:35 | 100 | 45.87 |
| 10/16/2026 16:34 | 100 | 45.84 |
| 10/16/2026 16:34 | 100 | 45.84 |
| 10/16/2026 16:34 | 100 | 45.84 |
| 10/16/2026 16:34 | 100 | 45.84 |
| 10/16/2026 16:34 | 60 | 45.85 |
| 10/16/2026 16:34 | 100 | 45.85 |
| 10/16/2026 16:34 | 6 | 45.85 |
| 10/16/2026 16:34 | 20 | 45.85 |
| 10/16/2026 16:34 | 20 | 45.85 |
| 10/16/2026 16:34 | 20 | 45.85 |
| 10/16/2026 16:34 | 100 | 45.85 |
| 10/16/2026 16:34 | 4 | 45.84 |
| 10/16/2026 16:33 | 100 | 45.84 |
| 10/16/2026 16:33 | 100 | 45.84 |
| 10/16/2026 16:33 | 100 | 45.84 |
| 10/16/2026 16:33 | 4 | 45.84 |
| 10/16/2026 16:33 | 1 | 45.86 |
| 10/16/2026 16:33 | 100 | 45.83 |
| 10/16/2026 16:33 | 2 | 45.82 |
| 10/16/2026 16:32 | 100 | 45.82 |
| 10/16/2026 16:32 | 18 | 45.82 |
| 10/16/2026 16:32 | 1 | 45.81 |
| 10/16/2026 16:32 | 1 | 45.81 |
| 10/16/2026 16:32 | 8 | 45.81 |
| 10/16/2026 16:32 | 1 | 45.805 |
| 10/16/2026 16:32 | 9 | 45.80 |
| 10/16/2026 16:32 | 100 | 45.80 |
| 10/16/2026 16:32 | 100 | 45.80 |
| 10/16/2026 16:32 | 20 | 45.79 |
| 10/16/2026 16:32 | 100 | 45.79 |
| 10/16/2026 16:32 | 100 | 45.79 |
| 10/16/2026 16:32 | 909 | 45.78 |
| 10/16/2026 16:32 | 91 | 45.78 |
| 10/16/2026 16:32 | 9 | 45.775 |
| 10/16/2026 16:31 | 78 | 45.75 |
| 10/16/2026 16:31 | 100 | 45.76 |
| 10/16/2026 16:31 | 599 | 45.76 |
| 10/16/2026 16:31 | 1 | 45.76 |
| 10/16/2026 16:31 | 100 | 45.79 |
| 10/16/2026 16:31 | 5 | 45.81 |
| 10/16/2026 16:30 | 20 | 45.80 |
| 10/16/2026 16:30 | 3 | 45.79 |
| 10/16/2026 16:30 | 98 | 45.79 |
| 10/16/2026 16:30 | 2 | 45.79 |
| 10/16/2026 16:30 | 100 | 45.805 |
| 10/16/2026 16:30 | 100 | 45.80 |
| 10/16/2026 16:30 | 3 | 45.81 |
| 10/16/2026 16:30 | 97 | 45.81 |
| 10/16/2026 16:30 | 20 | 45.81 |
| 10/16/2026 16:30 | 3 | 45.81 |
| 10/16/2026 16:30 | 20 | 45.81 |
| 10/16/2026 16:30 | 100 | 45.81 |
| 10/16/2026 16:30 | 20 | 45.81 |
| 10/16/2026 16:30 | 100 | 45.81 |
| 10/16/2026 16:30 | 1 | 45.83 |
| 10/16/2026 16:30 | 165 | 45.82 |
| 10/16/2026 16:29 | 1 | 45.79 |
| 10/16/2026 16:29 | 1 | 45.79 |
| 10/16/2026 16:29 | 100 | 45.81 |
| 10/16/2026 16:29 | 17 | 45.82 |
| 10/16/2026 16:29 | 38 | 45.81 |
| 10/16/2026 16:29 | 62 | 45.81 |
| 10/16/2026 16:29 | 1 | 45.81 |
| 10/16/2026 16:29 | 10 | 45.81 |
| 10/16/2026 16:29 | 63 | 45.81 |
| 10/16/2026 16:29 | 27 | 45.81 |
| 10/16/2026 16:29 | 1 | 45.84 |
| 10/16/2026 16:29 | 100 | 45.84 |
| 10/16/2026 16:29 | 100 | 45.84 |
| 10/16/2026 16:29 | 1 | 45.86 |
| 10/16/2026 16:29 | 1 | 45.86 |
| 10/16/2026 16:29 | 1 | 45.86 |
| 10/16/2026 16:28 | 1 | 45.84 |
| 10/16/2026 16:28 | 21 | 45.83 |
| 10/16/2026 16:28 | 79 | 45.83 |
| 10/16/2026 16:27 | 100 | 45.80 |
| 10/16/2026 16:27 | 28 | 45.77 |
| 10/16/2026 16:27 | 90 | 45.76 |
| 10/16/2026 16:27 | 90 | 45.77 |
| 10/16/2026 16:27 | 5 | 45.77 |
| 10/16/2026 16:27 | 5 | 45.77 |
| 10/16/2026 16:27 | 4 | 45.77 |
| 10/16/2026 16:27 | 1 | 45.77 |
| 10/16/2026 16:26 | 244 | 45.78 |
| 10/16/2026 16:26 | 125 | 45.78 |
| 10/16/2026 16:26 | 300 | 45.785 |
| 10/16/2026 16:26 | 20 | 45.83 |
| 10/16/2026 16:26 | 4 | 45.86 |
| 10/16/2026 16:26 | 12 | 45.86 |
| 10/16/2026 16:26 | 1 | 45.84 |
| 10/16/2026 16:26 | 1 | 45.83 |
| 10/16/2026 16:26 | 56 | 45.82 |
| 10/16/2026 16:26 | 1 | 45.82 |
| 10/16/2026 16:26 | 4 | 45.81 |
| 10/16/2026 16:26 | 80 | 45.81 |
| 10/16/2026 16:26 | 6 | 45.81 |
| 10/16/2026 16:26 | 27 | 45.79 |
| 10/16/2026 16:26 | 100 | 45.79 |
| 10/16/2026 16:26 | 40 | 45.77 |
| 10/16/2026 16:25 | 200 | 45.765 |
| 10/16/2026 16:25 | 1 | 45.765 |
| 10/16/2026 16:25 | 63 | 45.77 |
| 10/16/2026 16:25 | 60 | 45.765 |
| 10/16/2026 16:24 | 100 | 45.765 |
| 10/16/2026 16:24 | 96 | 45.76 |
| 10/16/2026 16:23 | 45 | 45.76 |
| 10/16/2026 16:23 | 15 | 45.75 |
| 10/16/2026 16:23 | 13 | 45.74 |
| 10/16/2026 16:23 | 1 | 45.74 |
| 10/16/2026 16:23 | 12 | 45.72 |
| 10/16/2026 16:23 | 1 | 45.72 |
| 10/16/2026 16:23 | 7 | 45.72 |
| 10/16/2026 16:23 | 100 | 45.72 |
| 10/16/2026 16:23 | 38 | 45.71 |
| 10/16/2026 16:23 | 100 | 45.72 |
| 10/16/2026 16:22 | 100 | 45.71 |
| 10/16/2026 16:22 | 44 | 45.70 |
| 10/16/2026 16:22 | 100 | 45.71 |
| 10/16/2026 16:22 | 100 | 45.69 |
| 10/16/2026 16:22 | 2 | 45.68 |
| 10/16/2026 16:22 | 50 | 45.67 |
| 10/16/2026 16:22 | 1 | 45.67 |
| 10/16/2026 16:21 | 34 | 45.67 |
| 10/16/2026 16:21 | 2 | 45.67 |
| 10/16/2026 16:21 | 100 | 45.71 |
| 10/16/2026 16:21 | 100 | 45.72 |
| 10/16/2026 16:21 | 100 | 45.72 |
| 10/16/2026 16:21 | 20 | 45.72 |
| 10/16/2026 16:21 | 14 | 45.73 |
| 10/16/2026 16:21 | 100 | 45.73 |
| 10/16/2026 16:21 | 6 | 45.73 |
| 10/16/2026 16:21 | 44 | 45.73 |
| 10/16/2026 16:21 | 2 | 45.75 |
| 10/16/2026 16:20 | 6 | 45.74 |
| 10/16/2026 16:20 | 1 | 45.735 |
| 10/16/2026 16:20 | 1 | 45.73 |
| 10/16/2026 16:20 | 100 | 45.71 |
| 10/16/2026 16:20 | 7 | 45.70 |
| 10/16/2026 16:20 | 22 | 45.675 |
| 10/16/2026 16:20 | 38 | 45.67 |
| 10/16/2026 16:19 | 100 | 45.69 |
| 10/16/2026 16:19 | 20 | 45.69 |
| 10/16/2026 16:19 | 2 | 45.65 |
| 10/16/2026 16:19 | 100 | 45.67 |
| 10/16/2026 16:19 | 99 | 45.70 |
| 10/16/2026 16:19 | 1 | 45.69 |
| 10/16/2026 16:19 | 15 | 45.69 |
| 10/16/2026 16:19 | 100 | 45.67 |
| 10/16/2026 16:19 | 100 | 45.67 |
| 10/16/2026 16:19 | 142 | 45.67 |
| 10/16/2026 16:19 | 100 | 45.67 |
| 10/16/2026 16:18 | 20 | 45.66 |
| 10/16/2026 16:18 | 20 | 45.66 |
| 10/16/2026 16:18 | 171 | 45.65 |
| 10/16/2026 16:18 | 29 | 45.65 |
| 10/16/2026 16:18 | 5 | 45.65 |
| 10/16/2026 16:18 | 66 | 45.65 |
| 10/16/2026 16:18 | 38 | 45.615 |
| 10/16/2026 16:18 | 1 | 45.625 |
| 10/16/2026 16:17 | 34 | 45.65 |
| 10/16/2026 16:17 | 22 | 45.65 |
| 10/16/2026 16:17 | 1 | 45.63 |
| 10/16/2026 16:16 | 91 | 45.62 |
| 10/16/2026 16:16 | 100 | 45.62 |
| 10/16/2026 16:16 | 200 | 45.62 |
| 10/16/2026 16:16 | 5 | 45.62 |
| 10/16/2026 16:16 | 11 | 45.59 |
| 10/16/2026 16:16 | 2 | 45.58 |
| 10/16/2026 16:16 | 100 | 45.58 |
| 10/16/2026 16:16 | 100 | 45.58 |
| 10/16/2026 16:16 | 6 | 45.58 |
| 10/16/2026 16:16 | 24 | 45.58 |
| 10/16/2026 16:16 | 72 | 45.60 |
| 10/16/2026 16:16 | 300 | 45.61 |
| 10/16/2026 16:16 | 125 | 45.61 |
| 10/16/2026 16:16 | 24 | 45.63 |
| 10/16/2026 16:16 | 38 | 45.63 |
| 10/16/2026 16:16 | 38 | 45.63 |
| 10/16/2026 16:16 | 64 | 45.635 |
| 10/16/2026 16:16 | 100 | 45.635 |
| 10/16/2026 16:16 | 100 | 45.635 |
| 10/16/2026 16:16 | 24 | 45.635 |
| 10/16/2026 16:16 | 38 | 45.635 |
| 10/16/2026 16:16 | 38 | 45.635 |
| 10/16/2026 16:15 | 36 | 45.64 |
| 10/16/2026 16:15 | 100 | 45.68 |
| 10/16/2026 16:15 | 40 | 45.68 |
| 10/16/2026 16:15 | 95 | 45.64 |
| 10/16/2026 16:15 | 1 | 45.625 |
| 10/16/2026 16:15 | 84 | 45.63 |
| 10/16/2026 16:15 | 116 | 45.63 |
| 10/16/2026 16:15 | 100 | 45.63 |
| 10/16/2026 16:14 | 40 | 45.61 |
| 10/16/2026 16:14 | 3 | 45.61 |
| 10/16/2026 16:14 | 100 | 45.62 |
| 10/16/2026 16:14 | 5 | 45.62 |
| 10/16/2026 16:14 | 12 | 45.66 |
| 10/16/2026 16:14 | 45 | 45.655 |
| 10/16/2026 16:13 | 52 | 45.63 |
| 10/16/2026 16:13 | 52 | 45.63 |
| 10/16/2026 16:13 | 18 | 45.63 |
| 10/16/2026 16:13 | 30 | 45.63 |
| 10/16/2026 16:13 | 26 | 45.64 |
| 10/16/2026 16:13 | 2 | 45.65 |
| 10/16/2026 16:13 | 27 | 45.65 |
| 10/16/2026 16:13 | 22 | 45.66 |
| 10/16/2026 16:13 | 38 | 45.66 |
| 10/16/2026 16:13 | 1 | 45.68 |
| 10/16/2026 16:13 | 6 | 45.67 |
| 10/16/2026 16:13 | 30 | 45.67 |
| 10/16/2026 16:13 | 70 | 45.67 |
| 10/16/2026 16:13 | 30 | 45.67 |
| 10/16/2026 16:13 | 5 | 45.67 |
| 10/16/2026 16:13 | 51 | 45.67 |
| 10/16/2026 16:13 | 7 | 45.67 |
| 10/16/2026 16:13 | 100 | 45.685 |
| 10/16/2026 16:13 | 2 | 45.69 |
| 10/16/2026 16:12 | 44 | 45.71 |
| 10/16/2026 16:12 | 1 | 45.71 |
| 10/16/2026 16:12 | 28 | 45.71 |
| 10/16/2026 16:12 | 27 | 45.71 |
| 10/16/2026 16:11 | 26 | 45.68 |
| 10/16/2026 16:11 | 100 | 45.68 |
| 10/16/2026 16:11 | 20 | 45.69 |
| 10/16/2026 16:11 | 1 | 45.73 |
| 10/16/2026 16:11 | 63 | 45.74 |
| 10/16/2026 16:11 | 5 | 45.73 |
| 10/16/2026 16:11 | 14 | 45.73 |
| 10/16/2026 16:11 | 26 | 45.72 |
| 10/16/2026 16:11 | 100 | 45.68 |
| 10/16/2026 16:11 | 100 | 45.68 |
| 10/16/2026 16:11 | 2 | 45.69 |
| 10/16/2026 16:11 | 27 | 45.70 |
| 10/16/2026 16:11 | 100 | 45.70 |
| 10/16/2026 16:11 | 100 | 45.70 |
| 10/16/2026 16:11 | 1 | 45.72 |
| 10/16/2026 16:10 | 13 | 45.71 |
| 10/16/2026 16:10 | 29 | 45.71 |
| 10/16/2026 16:10 | 29 | 45.71 |
| 10/16/2026 16:10 | 29 | 45.71 |
| 10/16/2026 16:10 | 29 | 45.71 |
| 10/16/2026 16:10 | 36 | 45.74 |
| 10/16/2026 16:09 | 42 | 45.72 |
| 10/16/2026 16:09 | 100 | 45.74 |
| 10/16/2026 16:09 | 38 | 45.76 |
| 10/16/2026 16:08 | 1 | 45.76 |
| 10/16/2026 16:08 | 1 | 45.79 |
| 10/16/2026 16:08 | 57 | 45.79 |
| 10/16/2026 16:08 | 3 | 45.79 |
| 10/16/2026 16:08 | 40 | 45.79 |
| 10/16/2026 16:08 | 20 | 45.71 |
| 10/16/2026 16:07 | 38 | 45.685 |
| 10/16/2026 16:07 | 5 | 45.67 |
| 10/16/2026 16:07 | 15 | 45.67 |
| 10/16/2026 16:07 | 5 | 45.71 |
| 10/16/2026 16:07 | 600 | 45.68 |
| 10/16/2026 16:06 | 24 | 45.65 |
| 10/16/2026 16:06 | 76 | 45.65 |
| 10/16/2026 16:06 | 3 | 45.65 |
| 10/16/2026 16:06 | 38 | 45.68 |
| 10/16/2026 16:05 | 1 | 45.695 |
| 10/16/2026 16:05 | 15 | 45.69 |
| 10/16/2026 16:05 | 54 | 45.71 |
| 10/16/2026 16:05 | 1 | 45.74 |
| 10/16/2026 16:05 | 84 | 45.71 |
| 10/16/2026 16:04 | 1 | 45.675 |
| 10/16/2026 16:04 | 100 | 45.68 |
| 10/16/2026 16:04 | 109 | 45.68 |
| 10/16/2026 16:03 | 3 | 45.73 |
| 10/16/2026 16:03 | 2 | 45.74 |
| 10/16/2026 16:03 | 2 | 45.74 |
| 10/16/2026 16:03 | 11 | 45.74 |
| 10/16/2026 16:03 | 11 | 45.74 |
| 10/16/2026 16:03 | 3 | 45.75 |
| 10/16/2026 16:03 | 1 | 45.75 |
| 10/16/2026 16:03 | 20 | 45.75 |
| 10/16/2026 16:03 | 1 | 45.75 |
| 10/16/2026 16:03 | 1 | 45.75 |
| 10/16/2026 16:03 | 1 | 45.75 |
| 10/16/2026 16:03 | 1 | 45.75 |
| 10/16/2026 16:03 | 1 | 45.75 |
| 10/16/2026 16:03 | 1 | 45.75 |
| 10/16/2026 16:03 | 26 | 45.78 |
| 10/16/2026 16:03 | 5 | 45.78 |
| 10/16/2026 16:03 | 35 | 45.78 |
| 10/16/2026 16:03 | 65 | 45.78 |
| 10/16/2026 16:03 | 20 | 45.80 |
| 10/16/2026 16:02 | 1 | 45.82 |
| 10/16/2026 16:02 | 100 | 45.82 |
| 10/16/2026 16:02 | 67 | 45.82 |
| 10/16/2026 16:02 | 1 | 45.81 |
| 10/16/2026 16:02 | 2 | 45.79 |
| 10/16/2026 16:02 | 100 | 45.82 |
| 10/16/2026 16:02 | 34 | 45.82 |
| 10/16/2026 16:02 | 100 | 45.83 |
| 10/16/2026 16:02 | 100 | 45.83 |
| 10/16/2026 16:02 | 5 | 45.83 |
| 10/16/2026 16:02 | 100 | 45.83 |
| 10/16/2026 16:02 | 78 | 45.83 |
| 10/16/2026 16:02 | 100 | 45.83 |
| 10/16/2026 16:01 | 21 | 45.89 |
| 10/16/2026 16:01 | 2 | 45.88 |
| 10/16/2026 16:01 | 1 | 45.87 |
| 10/16/2026 16:01 | 5 | 45.85 |
| 10/16/2026 16:01 | 44 | 45.80 |
| 10/16/2026 16:01 | 50 | 45.82 |
| 10/16/2026 16:01 | 5 | 45.83 |
| 10/16/2026 16:01 | 100 | 45.82 |
| 10/16/2026 16:01 | 33 | 45.82 |
| 10/16/2026 16:00 | 56 | 45.72 |
| 10/16/2026 16:00 | 1 | 45.72 |
| 10/16/2026 16:00 | 43 | 45.72 |
| 10/16/2026 16:00 | 5 | 45.72 |
| 10/16/2026 16:00 | 56 | 45.68 |
| 10/16/2026 16:00 | 1 | 45.695 |
| 10/16/2026 15:59 | 24 | 45.74 |
| 10/16/2026 15:59 | 38 | 45.74 |
| 10/16/2026 15:59 | 38 | 45.74 |
| 10/16/2026 15:59 | 62 | 45.75 |
| 10/16/2026 15:59 | 62 | 45.75 |
| 10/16/2026 15:59 | 4 | 45.75 |
| 10/16/2026 15:59 | 2 | 45.75 |
| 10/16/2026 15:59 | 11 | 45.75 |
| 10/16/2026 15:59 | 100 | 45.76 |
| 10/16/2026 15:59 | 1 | 45.76 |
| 10/16/2026 15:59 | 100 | 45.76 |
| 10/16/2026 15:59 | 1 | 45.805 |
| 10/16/2026 15:59 | 1 | 45.805 |
| 10/16/2026 15:59 | 32 | 45.80 |
| 10/16/2026 15:58 | 5 | 45.80 |
| 10/16/2026 15:58 | 3 | 45.80 |
| 10/16/2026 15:58 | 17 | 45.78 |
| 10/16/2026 15:58 | 6 | 45.77 |
| 10/16/2026 15:58 | 6 | 45.77 |
| 10/16/2026 15:58 | 12 | 45.76 |
| 10/16/2026 15:58 | 24 | 45.76 |
| 10/16/2026 15:58 | 88 | 45.76 |
| 10/16/2026 15:58 | 12 | 45.76 |
| 10/16/2026 15:58 | 1 | 45.725 |
| 10/16/2026 15:57 | 13 | 45.75 |
| 10/16/2026 15:56 | 1 | 45.725 |
| 10/16/2026 15:56 | 112 | 45.75 |
| 10/16/2026 15:56 | 1 | 45.72 |
| 10/16/2026 15:55 | 6 | 45.67 |
| 10/16/2026 15:55 | 6 | 45.66 |
| 10/16/2026 15:55 | 12 | 45.65 |
| 10/16/2026 15:55 | 8 | 45.65 |
| 10/16/2026 15:55 | 1 | 45.65 |
| 10/16/2026 15:55 | 1 | 45.65 |
| 10/16/2026 15:54 | 100 | 45.60 |
| 10/16/2026 15:54 | 13 | 45.60 |
| 10/16/2026 15:54 | 20 | 45.54 |
| 10/16/2026 15:54 | 100 | 45.51 |
| 10/16/2026 15:54 | 138 | 45.545 |
| 10/16/2026 15:53 | 27 | 45.53 |
| 10/16/2026 15:53 | 100 | 45.54 |
| 10/16/2026 15:53 | 27 | 45.54 |
| 10/16/2026 15:53 | 38 | 45.55 |
| 10/16/2026 15:53 | 38 | 45.55 |
| 10/16/2026 15:53 | 1 | 45.57 |
| 10/16/2026 15:53 | 2 | 45.60 |
| 10/16/2026 15:53 | 9 | 45.60 |
| 10/16/2026 15:53 | 76 | 45.60 |
| 10/16/2026 15:53 | 9 | 45.59 |
| 10/16/2026 15:53 | 50 | 45.59 |
| 10/16/2026 15:53 | 41 | 45.59 |
| 10/16/2026 15:53 | 33 | 45.54 |
| 10/16/2026 15:53 | 38 | 45.54 |
| 10/16/2026 15:53 | 100 | 45.56 |
| 10/16/2026 15:53 | 100 | 45.56 |
| 10/16/2026 15:53 | 100 | 45.56 |
| 10/16/2026 15:53 | 100 | 45.56 |
| 10/16/2026 15:53 | 15 | 45.54 |
| 10/16/2026 15:53 | 768 | 45.54 |
| 10/16/2026 15:53 | 121 | 45.54 |
| 10/16/2026 15:53 | 111 | 45.54 |
| 10/16/2026 15:53 | 100 | 45.53 |
| 10/16/2026 15:53 | 100 | 45.53 |
| 10/16/2026 15:53 | 1 | 45.53 |
| 10/16/2026 15:53 | 100 | 45.53 |
| 10/16/2026 15:53 | 20 | 45.52 |
| 10/16/2026 15:52 | 100 | 45.49 |
| 10/16/2026 15:52 | 100 | 45.49 |
| 10/16/2026 15:52 | 74 | 45.50 |
| 10/16/2026 15:52 | 100 | 45.53 |
| 10/16/2026 15:52 | 20 | 45.54 |
| 10/16/2026 15:52 | 115 | 45.54 |
| 10/16/2026 15:52 | 26 | 45.57 |
| 10/16/2026 15:52 | 38 | 45.57 |
| 10/16/2026 15:52 | 36 | 45.57 |
| 10/16/2026 15:52 | 1 | 45.57 |
| 10/16/2026 15:52 | 1 | 45.57 |
| 10/16/2026 15:51 | 2 | 45.59 |
| 10/16/2026 15:51 | 20 | 45.59 |
| 10/16/2026 15:51 | 100 | 45.59 |
| 10/16/2026 15:51 | 100 | 45.59 |
| 10/16/2026 15:51 | 65 | 45.54 |
| 10/16/2026 15:51 | 1 | 45.54 |
| 10/16/2026 15:51 | 300 | 45.57 |
| 10/16/2026 15:50 | 38 | 45.60 |
| 10/16/2026 15:50 | 62 | 45.60 |
| 10/16/2026 15:50 | 27 | 45.61 |
| 10/16/2026 15:50 | 50 | 45.65 |
| 10/16/2026 15:50 | 100 | 45.65 |
| 10/16/2026 15:50 | 100 | 45.65 |
| 10/16/2026 15:50 | 21 | 45.70 |
| 10/16/2026 15:50 | 38 | 45.655 |
| 10/16/2026 15:50 | 1 | 45.63 |
| 10/16/2026 15:49 | 1 | 45.63 |
| 10/16/2026 15:49 | 1 | 45.63 |
| 10/16/2026 15:49 | 6 | 45.69 |
| 10/16/2026 15:49 | 125 | 45.69 |
| 10/16/2026 15:49 | 20 | 45.69 |
| 10/16/2026 15:49 | 100 | 45.68 |
| 10/16/2026 15:49 | 1 | 45.62 |
| 10/16/2026 15:49 | 1 | 45.655 |
| 10/16/2026 15:48 | 2 | 45.65 |
| 10/16/2026 15:48 | 1 | 45.64 |
| 10/16/2026 15:48 | 99 | 45.64 |
| 10/16/2026 15:48 | 1 | 45.64 |
| 10/16/2026 15:48 | 37 | 45.60 |
| 10/16/2026 15:48 | 136 | 45.63 |
| 10/16/2026 15:48 | 65 | 45.60 |
| 10/16/2026 15:48 | 38 | 45.60 |
| 10/16/2026 15:48 | 38 | 45.60 |
| 10/16/2026 15:48 | 100 | 45.60 |
| 10/16/2026 15:48 | 100 | 45.59 |
| 10/16/2026 15:48 | 30 | 45.60 |
| 10/16/2026 15:48 | 70 | 45.60 |
| 10/16/2026 15:48 | 44 | 45.62 |
| 10/16/2026 15:47 | 20 | 45.645 |
| 10/16/2026 15:47 | 18 | 45.645 |
| 10/16/2026 15:46 | 4 | 45.645 |
| 10/16/2026 15:46 | 2 | 45.645 |
| 10/16/2026 15:46 | 1 | 45.645 |
| 10/16/2026 15:46 | 100 | 45.65 |
| 10/16/2026 15:46 | 300 | 45.66 |
| 10/16/2026 15:45 | 38 | 45.69 |
| 10/16/2026 15:45 | 78 | 45.66 |
| 10/16/2026 15:45 | 300 | 45.66 |
| 10/16/2026 15:45 | 4 | 45.69 |
| 10/16/2026 15:45 | 38 | 45.69 |
| 10/16/2026 15:45 | 38 | 45.69 |
| 10/16/2026 15:45 | 20 | 45.69 |
| 10/16/2026 15:45 | 20 | 45.63 |
| 10/16/2026 15:45 | 38 | 45.59 |
| 10/16/2026 15:45 | 100 | 45.585 |
| 10/16/2026 15:45 | 11 | 45.59 |
| 10/16/2026 15:44 | 86 | 45.57 |
| 10/16/2026 15:44 | 100 | 45.57 |
| 10/16/2026 15:44 | 153 | 45.61 |
| 10/16/2026 15:44 | 147 | 45.61 |
| 10/16/2026 15:44 | 74 | 45.61 |
| 10/16/2026 15:44 | 100 | 45.61 |
| 10/16/2026 15:44 | 2 | 45.61 |
| 10/16/2026 15:44 | 4 | 45.59 |
| 10/16/2026 15:44 | 2 | 45.59 |
| 10/16/2026 15:44 | 38 | 45.56 |
| 10/16/2026 15:44 | 38 | 45.56 |
| 10/16/2026 15:44 | 7 | 45.58 |
| 10/16/2026 15:44 | 30 | 45.56 |
| 10/16/2026 15:44 | 24 | 45.53 |
| 10/16/2026 15:44 | 38 | 45.53 |
| 10/16/2026 15:44 | 38 | 45.53 |
| 10/16/2026 15:43 | 100 | 45.53 |
| 10/16/2026 15:43 | 27 | 45.54 |
| 10/16/2026 15:43 | 100 | 45.55 |
| 10/16/2026 15:43 | 100 | 45.56 |
| 10/16/2026 15:43 | 160 | 45.57 |
| 10/16/2026 15:43 | 93 | 45.61 |
| 10/16/2026 15:43 | 5 | 45.61 |
| 10/16/2026 15:43 | 100 | 45.56 |
| 10/16/2026 15:42 | 100 | 45.60 |
| 10/16/2026 15:42 | 100 | 45.60 |
| 10/16/2026 15:42 | 100 | 45.59 |
| 10/16/2026 15:41 | 38 | 45.53 |
| 10/16/2026 15:41 | 100 | 45.54 |
| 10/16/2026 15:41 | 200 | 45.55 |
| 10/16/2026 15:40 | 100 | 45.55 |
| 10/16/2026 15:40 | 1 | 45.57 |
| 10/16/2026 15:40 | 1 | 45.56 |
| 10/16/2026 15:40 | 100 | 45.57 |
| 10/16/2026 15:40 | 12 | 45.60 |
| 10/16/2026 15:40 | 81 | 45.60 |
| 10/16/2026 15:40 | 5 | 45.55 |
| 10/16/2026 15:39 | 17 | 45.53 |
| 10/16/2026 15:38 | 35 | 45.55 |
| 10/16/2026 15:37 | 100 | 45.48 |
| 10/16/2026 15:37 | 3 | 45.51 |
| 10/16/2026 15:37 | 5 | 45.53 |
| 10/16/2026 15:37 | 95 | 45.53 |
| 10/16/2026 15:37 | 5 | 45.52 |
| 10/16/2026 15:37 | 15 | 45.52 |
| 10/16/2026 15:37 | 1 | 45.51 |
| 10/16/2026 15:37 | 4 | 45.51 |
| 10/16/2026 15:37 | 41 | 45.48 |
| 10/16/2026 15:37 | 59 | 45.48 |
| 10/16/2026 15:36 | 15 | 45.44 |
| 10/16/2026 15:36 | 15 | 45.44 |
| 10/16/2026 15:36 | 87 | 45.44 |
| 10/16/2026 15:36 | 13 | 45.44 |
| 10/16/2026 15:36 | 39 | 45.43 |
| 10/16/2026 15:36 | 100 | 45.43 |
| 10/16/2026 15:36 | 18 | 45.43 |
| 10/16/2026 15:36 | 18 | 45.43 |
| 10/16/2026 15:36 | 18 | 45.43 |
| 10/16/2026 15:36 | 107 | 45.43 |
| 10/16/2026 15:36 | 1 | 45.43 |
| 10/16/2026 15:36 | 17 | 45.43 |
| 10/16/2026 15:36 | 83 | 45.43 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 70 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 200 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.415 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 30 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 100 | 45.40 |
| 10/16/2026 15:36 | 300 | 45.40 |
| 10/16/2026 15:35 | 50 | 45.32 |
| 10/16/2026 15:35 | 70 | 45.26 |
| 10/16/2026 15:35 | 20 | 45.24 |
| 10/16/2026 15:35 | 100 | 45.24 |
| 10/16/2026 15:35 | 200 | 45.25 |
| 10/16/2026 15:35 | 20 | 45.27 |
| 10/16/2026 15:34 | 100 | 45.34 |
| 10/16/2026 15:32 | 6 | 45.29 |
| 10/16/2026 15:32 | 1 | 45.31 |
| 10/16/2026 15:32 | 24 | 45.34 |
| 10/16/2026 15:32 | 81 | 45.35 |
| 10/16/2026 15:31 | 8 | 45.45 |
| 10/16/2026 15:31 | 8 | 45.44 |
| 10/16/2026 15:31 | 8 | 45.44 |
| 10/16/2026 15:30 | 24 | 45.355 |
| 10/16/2026 15:30 | 65 | 45.38 |
| 10/16/2026 15:30 | 9 | 45.43 |
| 10/16/2026 15:30 | 6 | 45.44 |
| 10/16/2026 15:30 | 80 | 45.56 |
| 10/16/2026 15:30 | 100 | 45.57 |
| 10/16/2026 15:30 | 15 | 45.65 |
| 10/16/2026 15:30 | 1 | 45.64 |
| 10/16/2026 15:30 | 80 | 45.63 |
| 10/16/2026 15:30 | 20 | 45.63 |
| 10/16/2026 15:30 | 33 | 45.59 |
| 10/16/2026 15:30 | 14 | 45.59 |
| 10/16/2026 15:30 | 15 | 45.60 |
| 10/16/2026 15:30 | 94 | 45.57 |
| 10/16/2026 15:30 | 6 | 45.57 |
| 10/16/2026 15:30 | 94 | 45.55 |
| 10/16/2026 15:30 | 6 | 45.55 |
| 10/16/2026 15:30 | 1 | 45.54 |
| 10/16/2026 15:30 | 47761 | 45.51 |
| 10/16/2026 15:30 | 47761 | 45.51 |