Aptiv Rg
APTV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 15:47:23
Geld
15.10.2026 - 15:47:30
Geld
Volumen 		Brief
15.10.2026 - 15:47:30
Brief
Volumen
44.54
+0.71 ( +1.62% )
44.48
300
44.62
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 15:47 1 44.53
10/15/2026 15:47 100 44.54
10/15/2026 15:47 61 44.55
10/15/2026 15:47 39 44.55
10/15/2026 15:47 32 44.56
10/15/2026 15:47 68 44.56
10/15/2026 15:47 33 44.56
10/15/2026 15:47 100 44.56
10/15/2026 15:47 100 44.56
10/15/2026 15:47 100 44.56
10/15/2026 15:47 1 44.56
10/15/2026 15:47 99 44.56
10/15/2026 15:47 1 44.56
10/15/2026 15:47 100 44.56
10/15/2026 15:47 26 44.57
10/15/2026 15:47 23 44.57
10/15/2026 15:47 183 44.57
10/15/2026 15:47 17 44.57
10/15/2026 15:47 83 44.57
10/15/2026 15:47 17 44.57
10/15/2026 15:47 83 44.57
10/15/2026 15:47 17 44.57
10/15/2026 15:47 100 44.57
10/15/2026 15:47 100 44.57
10/15/2026 15:47 14 44.59
10/15/2026 15:47 20 44.61
10/15/2026 15:47 1 44.63
10/15/2026 15:47 300 44.63
10/15/2026 15:47 20 44.58
10/15/2026 15:47 100 44.60
10/15/2026 15:46 98 44.60
10/15/2026 15:46 19 44.59
10/15/2026 15:46 1 44.59
10/15/2026 15:46 5 44.57
10/15/2026 15:46 2 44.54
10/15/2026 15:46 50 44.55
10/15/2026 15:46 100 44.54
10/15/2026 15:46 1 44.49
10/15/2026 15:46 2 44.43
10/15/2026 15:46 38 44.42
10/15/2026 15:46 53 44.41
10/15/2026 15:46 41 44.41
10/15/2026 15:46 50 44.40
10/15/2026 15:46 50 44.40
10/15/2026 15:46 1 44.36
10/15/2026 15:45 20 44.32
10/15/2026 15:44 83 44.29
10/15/2026 15:44 100 44.30
10/15/2026 15:44 25 44.33
10/15/2026 15:44 4 44.33
10/15/2026 15:44 1 44.32
10/15/2026 15:44 10 44.32
10/15/2026 15:44 300 44.29
10/15/2026 15:44 12 44.29
10/15/2026 15:43 100 44.24
10/15/2026 15:43 86 44.25
10/15/2026 15:43 14 44.25
10/15/2026 15:43 57 44.28
10/15/2026 15:43 102 44.29
10/15/2026 15:43 62 44.29
10/15/2026 15:43 38 44.29
10/15/2026 15:43 25 44.345
10/15/2026 15:42 52 44.36
10/15/2026 15:42 48 44.36
10/15/2026 15:42 100 44.41
10/15/2026 15:42 80 44.47
10/15/2026 15:42 20 44.47
10/15/2026 15:42 100 44.48
10/15/2026 15:41 150 44.50
10/15/2026 15:41 50 44.50
10/15/2026 15:41 34 44.50
10/15/2026 15:41 3 44.49
10/15/2026 15:41 11 44.49
10/15/2026 15:41 110 44.51
10/15/2026 15:41 90 44.51
10/15/2026 15:41 46 44.51
10/15/2026 15:41 54 44.51
10/15/2026 15:41 246 44.51
10/15/2026 15:41 100 44.50
10/15/2026 15:41 13 44.45
10/15/2026 15:41 8 44.44
10/15/2026 15:40 10 44.38
10/15/2026 15:40 2 44.26
10/15/2026 15:40 98 44.26
10/15/2026 15:40 100 44.25
10/15/2026 15:40 9 44.19
10/15/2026 15:40 50 44.17
10/15/2026 15:40 100 44.14
10/15/2026 15:40 68 44.13
10/15/2026 15:40 3 44.13
10/15/2026 15:40 100 44.13
10/15/2026 15:40 100 44.13
10/15/2026 15:39 17 44.06
10/15/2026 15:39 100 44.06
10/15/2026 15:39 35 44.06
10/15/2026 15:39 1 44.07
10/15/2026 15:39 8 44.11
10/15/2026 15:39 11 44.12
10/15/2026 15:39 100 44.12
10/15/2026 15:39 18 44.15
10/15/2026 15:38 100 44.16
10/15/2026 15:38 300 44.16
10/15/2026 15:37 10 44.21
10/15/2026 15:37 50 44.14
10/15/2026 15:37 50 44.15
10/15/2026 15:37 100 44.16
10/15/2026 15:37 16 44.16
10/15/2026 15:37 100 44.16
10/15/2026 15:36 100 44.26
10/15/2026 15:36 100 44.27
10/15/2026 15:36 150 44.26
10/15/2026 15:36 320 44.25
10/15/2026 15:36 8 44.24
10/15/2026 15:36 100 44.19
10/15/2026 15:36 19 44.20
10/15/2026 15:36 1 44.23
10/15/2026 15:36 42 44.23
10/15/2026 15:36 58 44.23
10/15/2026 15:36 11 44.21
10/15/2026 15:36 15 44.21
10/15/2026 15:36 5 44.20
10/15/2026 15:36 15 44.18
10/15/2026 15:36 285 44.16
10/15/2026 15:36 15 44.16
10/15/2026 15:36 19 44.18
10/15/2026 15:36 11 44.18
10/15/2026 15:36 100 44.16
10/15/2026 15:35 86 44.065
10/15/2026 15:35 100 44.065
10/15/2026 15:34 3 44.00
10/15/2026 15:34 4 44.00
10/15/2026 15:34 3 44.00
10/15/2026 15:34 1 44.04
10/15/2026 15:34 34 44.04
10/15/2026 15:34 4 44.06
10/15/2026 15:34 96 44.135
10/15/2026 15:34 4 44.135
10/15/2026 15:34 10 44.18
10/15/2026 15:34 100 44.18
10/15/2026 15:34 60 44.17
10/15/2026 15:34 1 44.16
10/15/2026 15:34 1 44.11
10/15/2026 15:34 2 44.09
10/15/2026 15:33 10 43.93
10/15/2026 15:33 8 43.92
10/15/2026 15:32 10 43.92
10/15/2026 15:32 8 43.94
10/15/2026 15:32 100 43.97
10/15/2026 15:32 1 44.04
10/15/2026 15:30 700 44.06
10/15/2026 15:30 108 44.08
10/15/2026 15:30 1 44.11
10/15/2026 15:30 1 44.19
10/15/2026 15:30 22645 44.05
10/15/2026 15:30 22645 44.05