Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:47:52
|
Geld
28.08.2026 -
16:49:06
|
Geld Volumen |
Brief
28.08.2026 -
16:49:06
|
Brief Volumen |
|---|---|---|---|---|
|
45.19
-0.25
(
-0.55% )
|
45.17
|
300 |
45.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:48 | 19 | 45.19 |
| 08/28/2026 16:48 | 1 | 45.19 |
| 08/28/2026 16:47 | 100 | 45.19 |
| 08/28/2026 16:47 | 100 | 45.19 |
| 08/28/2026 16:47 | 39 | 45.19 |
| 08/28/2026 16:47 | 15 | 45.19 |
| 08/28/2026 16:47 | 20 | 45.19 |
| 08/28/2026 16:47 | 100 | 45.20 |
| 08/28/2026 16:47 | 100 | 45.20 |
| 08/28/2026 16:47 | 10 | 45.20 |
| 08/28/2026 16:47 | 4 | 45.20 |
| 08/28/2026 16:47 | 153 | 45.21 |
| 08/28/2026 16:47 | 2 | 45.21 |
| 08/28/2026 16:47 | 6 | 45.21 |
| 08/28/2026 16:47 | 100 | 45.21 |
| 08/28/2026 16:47 | 1 | 45.21 |
| 08/28/2026 16:47 | 60 | 45.22 |
| 08/28/2026 16:47 | 40 | 45.22 |
| 08/28/2026 16:47 | 100 | 45.22 |
| 08/28/2026 16:47 | 70 | 45.24 |
| 08/28/2026 16:46 | 100 | 45.23 |
| 08/28/2026 16:46 | 1 | 45.24 |
| 08/28/2026 16:46 | 18 | 45.23 |
| 08/28/2026 16:46 | 18 | 45.22 |
| 08/28/2026 16:46 | 100 | 45.22 |
| 08/28/2026 16:46 | 100 | 45.22 |
| 08/28/2026 16:46 | 3 | 45.22 |
| 08/28/2026 16:46 | 70 | 45.21 |
| 08/28/2026 16:46 | 20 | 45.19 |
| 08/28/2026 16:46 | 100 | 45.19 |
| 08/28/2026 16:46 | 39 | 45.19 |
| 08/28/2026 16:46 | 145 | 45.20 |
| 08/28/2026 16:46 | 59 | 45.21 |
| 08/28/2026 16:46 | 5 | 45.21 |
| 08/28/2026 16:46 | 112 | 45.20 |
| 08/28/2026 16:46 | 100 | 45.20 |
| 08/28/2026 16:46 | 100 | 45.20 |
| 08/28/2026 16:45 | 39 | 45.20 |
| 08/28/2026 16:45 | 8 | 45.20 |
| 08/28/2026 16:45 | 100 | 45.20 |
| 08/28/2026 16:45 | 100 | 45.20 |
| 08/28/2026 16:45 | 9 | 45.19 |
| 08/28/2026 16:45 | 100 | 45.19 |
| 08/28/2026 16:45 | 70 | 45.20 |
| 08/28/2026 16:45 | 4 | 45.20 |
| 08/28/2026 16:45 | 5 | 45.21 |
| 08/28/2026 16:44 | 16 | 45.27 |
| 08/28/2026 16:44 | 122 | 45.25 |
| 08/28/2026 16:44 | 100 | 45.25 |
| 08/28/2026 16:44 | 140 | 45.24 |
| 08/28/2026 16:44 | 1 | 45.23 |
| 08/28/2026 16:44 | 12 | 45.23 |
| 08/28/2026 16:44 | 100 | 45.245 |
| 08/28/2026 16:44 | 1 | 45.25 |
| 08/28/2026 16:44 | 137 | 45.24 |
| 08/28/2026 16:43 | 50 | 45.235 |
| 08/28/2026 16:43 | 46 | 45.25 |
| 08/28/2026 16:43 | 54 | 45.25 |
| 08/28/2026 16:42 | 5 | 45.26 |
| 08/28/2026 16:42 | 4 | 45.26 |
| 08/28/2026 16:42 | 5 | 45.26 |
| 08/28/2026 16:42 | 5 | 45.26 |
| 08/28/2026 16:42 | 193 | 45.23 |
| 08/28/2026 16:42 | 100 | 45.23 |
| 08/28/2026 16:42 | 17 | 45.23 |
| 08/28/2026 16:42 | 100 | 45.23 |
| 08/28/2026 16:42 | 100 | 45.23 |
| 08/28/2026 16:42 | 100 | 45.22 |
| 08/28/2026 16:42 | 100 | 45.25 |
| 08/28/2026 16:42 | 10 | 45.25 |
| 08/28/2026 16:42 | 100 | 45.26 |
| 08/28/2026 16:42 | 100 | 45.26 |
| 08/28/2026 16:42 | 100 | 45.26 |
| 08/28/2026 16:42 | 39 | 45.27 |
| 08/28/2026 16:42 | 100 | 45.27 |
| 08/28/2026 16:42 | 30 | 45.30 |
| 08/28/2026 16:42 | 50 | 45.30 |
| 08/28/2026 16:41 | 75 | 45.29 |
| 08/28/2026 16:41 | 225 | 45.29 |
| 08/28/2026 16:41 | 45 | 45.29 |
| 08/28/2026 16:41 | 100 | 45.29 |
| 08/28/2026 16:41 | 81 | 45.29 |
| 08/28/2026 16:41 | 24 | 45.29 |
| 08/28/2026 16:41 | 100 | 45.29 |
| 08/28/2026 16:41 | 200 | 45.29 |
| 08/28/2026 16:41 | 100 | 45.28 |
| 08/28/2026 16:41 | 17 | 45.27 |
| 08/28/2026 16:41 | 83 | 45.27 |
| 08/28/2026 16:41 | 10 | 45.27 |
| 08/28/2026 16:41 | 40 | 45.27 |
| 08/28/2026 16:41 | 5 | 45.27 |
| 08/28/2026 16:41 | 97 | 45.27 |
| 08/28/2026 16:41 | 3 | 45.27 |
| 08/28/2026 16:41 | 1 | 45.28 |
| 08/28/2026 16:41 | 100 | 45.28 |
| 08/28/2026 16:41 | 100 | 45.28 |
| 08/28/2026 16:41 | 39 | 45.28 |
| 08/28/2026 16:41 | 39 | 45.28 |
| 08/28/2026 16:41 | 100 | 45.29 |
| 08/28/2026 16:41 | 1 | 45.29 |
| 08/28/2026 16:40 | 5 | 45.28 |
| 08/28/2026 16:40 | 100 | 45.29 |
| 08/28/2026 16:40 | 5 | 45.29 |
| 08/28/2026 16:40 | 100 | 45.29 |
| 08/28/2026 16:40 | 100 | 45.29 |
| 08/28/2026 16:40 | 301 | 45.29 |
| 08/28/2026 16:40 | 52 | 45.29 |
| 08/28/2026 16:40 | 1 | 45.29 |
| 08/28/2026 16:40 | 200 | 45.29 |
| 08/28/2026 16:40 | 100 | 45.29 |
| 08/28/2026 16:40 | 9 | 45.28 |
| 08/28/2026 16:40 | 50 | 45.26 |
| 08/28/2026 16:39 | 10 | 45.27 |
| 08/28/2026 16:39 | 11 | 45.28 |
| 08/28/2026 16:39 | 3 | 45.28 |
| 08/28/2026 16:39 | 15 | 45.28 |
| 08/28/2026 16:39 | 5 | 45.27 |
| 08/28/2026 16:39 | 100 | 45.27 |
| 08/28/2026 16:39 | 2 | 45.23 |
| 08/28/2026 16:39 | 14 | 45.24 |
| 08/28/2026 16:39 | 100 | 45.25 |
| 08/28/2026 16:39 | 20 | 45.26 |
| 08/28/2026 16:39 | 20 | 45.26 |
| 08/28/2026 16:39 | 39 | 45.26 |
| 08/28/2026 16:39 | 99 | 45.26 |
| 08/28/2026 16:39 | 100 | 45.26 |
| 08/28/2026 16:38 | 72 | 45.24 |
| 08/28/2026 16:38 | 56 | 45.25 |
| 08/28/2026 16:38 | 100 | 45.25 |
| 08/28/2026 16:38 | 37 | 45.25 |
| 08/28/2026 16:38 | 77 | 45.22 |
| 08/28/2026 16:38 | 200 | 45.22 |
| 08/28/2026 16:38 | 20 | 45.23 |
| 08/28/2026 16:38 | 100 | 45.23 |
| 08/28/2026 16:38 | 100 | 45.23 |
| 08/28/2026 16:38 | 160 | 45.22 |
| 08/28/2026 16:38 | 91 | 45.22 |
| 08/28/2026 16:38 | 9 | 45.22 |
| 08/28/2026 16:38 | 100 | 45.22 |
| 08/28/2026 16:38 | 18 | 45.22 |
| 08/28/2026 16:38 | 100 | 45.22 |
| 08/28/2026 16:38 | 100 | 45.22 |
| 08/28/2026 16:38 | 291 | 45.21 |
| 08/28/2026 16:38 | 55 | 45.21 |
| 08/28/2026 16:38 | 141 | 45.21 |
| 08/28/2026 16:38 | 4 | 45.21 |
| 08/28/2026 16:38 | 5 | 45.21 |
| 08/28/2026 16:38 | 10 | 45.21 |
| 08/28/2026 16:38 | 300 | 45.21 |
| 08/28/2026 16:38 | 1 | 45.20 |
| 08/28/2026 16:38 | 33 | 45.20 |
| 08/28/2026 16:38 | 38 | 45.20 |
| 08/28/2026 16:38 | 102 | 45.20 |
| 08/28/2026 16:38 | 2 | 45.20 |
| 08/28/2026 16:38 | 9 | 45.21 |
| 08/28/2026 16:38 | 200 | 45.21 |
| 08/28/2026 16:38 | 100 | 45.22 |
| 08/28/2026 16:38 | 100 | 45.22 |
| 08/28/2026 16:38 | 9 | 45.22 |
| 08/28/2026 16:38 | 8 | 45.22 |
| 08/28/2026 16:38 | 32 | 45.22 |
| 08/28/2026 16:38 | 64 | 45.22 |
| 08/28/2026 16:38 | 36 | 45.22 |
| 08/28/2026 16:38 | 100 | 45.22 |
| 08/28/2026 16:38 | 100 | 45.22 |
| 08/28/2026 16:38 | 100 | 45.22 |
| 08/28/2026 16:38 | 100 | 45.21 |
| 08/28/2026 16:38 | 30 | 45.21 |
| 08/28/2026 16:38 | 10 | 45.21 |
| 08/28/2026 16:38 | 10 | 45.20 |
| 08/28/2026 16:37 | 8 | 45.19 |
| 08/28/2026 16:37 | 7 | 45.18 |
| 08/28/2026 16:37 | 100 | 45.18 |
| 08/28/2026 16:37 | 80 | 45.19 |
| 08/28/2026 16:37 | 10 | 45.19 |
| 08/28/2026 16:37 | 10 | 45.19 |
| 08/28/2026 16:37 | 4 | 45.20 |
| 08/28/2026 16:37 | 100 | 45.23 |
| 08/28/2026 16:37 | 29 | 45.22 |
| 08/28/2026 16:37 | 195 | 45.22 |
| 08/28/2026 16:37 | 200 | 45.22 |
| 08/28/2026 16:37 | 81 | 45.22 |
| 08/28/2026 16:37 | 19 | 45.22 |
| 08/28/2026 16:37 | 58 | 45.22 |
| 08/28/2026 16:37 | 100 | 45.22 |
| 08/28/2026 16:37 | 162 | 45.22 |
| 08/28/2026 16:37 | 100 | 45.22 |
| 08/28/2026 16:37 | 50 | 45.20 |
| 08/28/2026 16:37 | 200 | 45.20 |
| 08/28/2026 16:36 | 100 | 45.20 |
| 08/28/2026 16:36 | 100 | 45.20 |
| 08/28/2026 16:36 | 2 | 45.20 |
| 08/28/2026 16:36 | 43 | 45.23 |
| 08/28/2026 16:36 | 300 | 45.23 |
| 08/28/2026 16:36 | 100 | 45.22 |
| 08/28/2026 16:36 | 10 | 45.21 |
| 08/28/2026 16:36 | 50 | 45.21 |
| 08/28/2026 16:36 | 3 | 45.19 |
| 08/28/2026 16:35 | 100 | 45.19 |
| 08/28/2026 16:35 | 100 | 45.20 |
| 08/28/2026 16:35 | 47 | 45.20 |
| 08/28/2026 16:35 | 5 | 45.20 |
| 08/28/2026 16:35 | 7 | 45.20 |
| 08/28/2026 16:35 | 3 | 45.20 |
| 08/28/2026 16:35 | 100 | 45.20 |
| 08/28/2026 16:35 | 22 | 45.18 |
| 08/28/2026 16:35 | 25 | 45.18 |
| 08/28/2026 16:35 | 100 | 45.18 |
| 08/28/2026 16:35 | 1 | 45.20 |
| 08/28/2026 16:35 | 272 | 45.20 |
| 08/28/2026 16:35 | 38 | 45.20 |
| 08/28/2026 16:35 | 98 | 45.20 |
| 08/28/2026 16:35 | 32 | 45.20 |
| 08/28/2026 16:35 | 6 | 45.20 |
| 08/28/2026 16:35 | 2 | 45.21 |
| 08/28/2026 16:35 | 3 | 45.21 |
| 08/28/2026 16:34 | 1 | 45.19 |
| 08/28/2026 16:34 | 63 | 45.18 |
| 08/28/2026 16:34 | 2 | 45.17 |
| 08/28/2026 16:34 | 200 | 45.17 |
| 08/28/2026 16:34 | 30 | 45.16 |
| 08/28/2026 16:34 | 5 | 45.16 |
| 08/28/2026 16:34 | 100 | 45.16 |
| 08/28/2026 16:34 | 1 | 45.16 |
| 08/28/2026 16:34 | 100 | 45.18 |
| 08/28/2026 16:33 | 7 | 45.19 |
| 08/28/2026 16:32 | 100 | 45.17 |
| 08/28/2026 16:32 | 100 | 45.17 |
| 08/28/2026 16:32 | 100 | 45.185 |
| 08/28/2026 16:32 | 10 | 45.18 |
| 08/28/2026 16:31 | 10 | 45.20 |
| 08/28/2026 16:31 | 8 | 45.19 |
| 08/28/2026 16:31 | 30 | 45.18 |
| 08/28/2026 16:31 | 1 | 45.20 |
| 08/28/2026 16:31 | 2 | 45.21 |
| 08/28/2026 16:31 | 2 | 45.21 |
| 08/28/2026 16:31 | 44 | 45.20 |
| 08/28/2026 16:31 | 42 | 45.19 |
| 08/28/2026 16:31 | 58 | 45.19 |
| 08/28/2026 16:31 | 37 | 45.18 |
| 08/28/2026 16:31 | 46 | 45.17 |
| 08/28/2026 16:31 | 10 | 45.18 |
| 08/28/2026 16:31 | 23 | 45.18 |
| 08/28/2026 16:31 | 20 | 45.18 |
| 08/28/2026 16:31 | 1 | 45.175 |
| 08/28/2026 16:31 | 5 | 45.16 |
| 08/28/2026 16:31 | 1 | 45.15 |
| 08/28/2026 16:30 | 47 | 45.14 |
| 08/28/2026 16:30 | 3 | 45.13 |
| 08/28/2026 16:30 | 3 | 45.12 |
| 08/28/2026 16:30 | 6 | 45.15 |
| 08/28/2026 16:30 | 100 | 45.17 |
| 08/28/2026 16:30 | 5 | 45.17 |
| 08/28/2026 16:30 | 5 | 45.17 |
| 08/28/2026 16:30 | 100 | 45.17 |
| 08/28/2026 16:30 | 36 | 45.18 |
| 08/28/2026 16:30 | 64 | 45.18 |
| 08/28/2026 16:30 | 100 | 45.18 |
| 08/28/2026 16:30 | 1 | 45.18 |
| 08/28/2026 16:30 | 100 | 45.18 |
| 08/28/2026 16:30 | 100 | 45.18 |
| 08/28/2026 16:30 | 51 | 45.19 |
| 08/28/2026 16:30 | 10 | 45.19 |
| 08/28/2026 16:29 | 100 | 45.19 |
| 08/28/2026 16:29 | 42 | 45.18 |
| 08/28/2026 16:29 | 100 | 45.18 |
| 08/28/2026 16:29 | 18 | 45.18 |
| 08/28/2026 16:29 | 7 | 45.20 |
| 08/28/2026 16:29 | 8 | 45.20 |
| 08/28/2026 16:29 | 30 | 45.21 |
| 08/28/2026 16:29 | 22 | 45.22 |
| 08/28/2026 16:29 | 8 | 45.22 |
| 08/28/2026 16:29 | 10 | 45.20 |
| 08/28/2026 16:28 | 11 | 45.23 |
| 08/28/2026 16:28 | 23 | 45.22 |
| 08/28/2026 16:28 | 63 | 45.185 |
| 08/28/2026 16:27 | 100 | 45.18 |
| 08/28/2026 16:27 | 30 | 45.18 |
| 08/28/2026 16:27 | 100 | 45.18 |
| 08/28/2026 16:27 | 100 | 45.19 |
| 08/28/2026 16:27 | 19 | 45.22 |
| 08/28/2026 16:27 | 100 | 45.22 |
| 08/28/2026 16:27 | 10 | 45.21 |
| 08/28/2026 16:26 | 1 | 45.22 |
| 08/28/2026 16:26 | 6 | 45.19 |
| 08/28/2026 16:26 | 7 | 45.18 |
| 08/28/2026 16:26 | 1 | 45.19 |
| 08/28/2026 16:25 | 49 | 45.215 |
| 08/28/2026 16:25 | 100 | 45.23 |
| 08/28/2026 16:25 | 6 | 45.24 |
| 08/28/2026 16:25 | 11 | 45.25 |
| 08/28/2026 16:25 | 19 | 45.25 |
| 08/28/2026 16:25 | 5 | 45.26 |
| 08/28/2026 16:25 | 36 | 45.27 |
| 08/28/2026 16:25 | 64 | 45.27 |
| 08/28/2026 16:25 | 100 | 45.27 |
| 08/28/2026 16:25 | 10 | 45.27 |
| 08/28/2026 16:25 | 100 | 45.27 |
| 08/28/2026 16:25 | 100 | 45.28 |
| 08/28/2026 16:25 | 100 | 45.28 |
| 08/28/2026 16:25 | 62 | 45.28 |
| 08/28/2026 16:25 | 100 | 45.29 |
| 08/28/2026 16:25 | 50 | 45.30 |
| 08/28/2026 16:24 | 10 | 45.30 |
| 08/28/2026 16:24 | 1 | 45.325 |
| 08/28/2026 16:24 | 100 | 45.32 |
| 08/28/2026 16:24 | 2 | 45.31 |
| 08/28/2026 16:23 | 21 | 45.31 |
| 08/28/2026 16:23 | 17 | 45.31 |
| 08/28/2026 16:23 | 4 | 45.31 |
| 08/28/2026 16:23 | 5 | 45.32 |
| 08/28/2026 16:23 | 100 | 45.32 |
| 08/28/2026 16:23 | 3 | 45.33 |
| 08/28/2026 16:23 | 4 | 45.33 |
| 08/28/2026 16:23 | 121 | 45.33 |
| 08/28/2026 16:23 | 100 | 45.33 |
| 08/28/2026 16:23 | 100 | 45.33 |
| 08/28/2026 16:23 | 6 | 45.33 |
| 08/28/2026 16:23 | 100 | 45.33 |
| 08/28/2026 16:23 | 93 | 45.33 |
| 08/28/2026 16:23 | 7 | 45.33 |
| 08/28/2026 16:23 | 100 | 45.34 |
| 08/28/2026 16:23 | 100 | 45.34 |
| 08/28/2026 16:23 | 100 | 45.35 |
| 08/28/2026 16:23 | 100 | 45.35 |
| 08/28/2026 16:23 | 96 | 45.35 |
| 08/28/2026 16:23 | 1 | 45.36 |
| 08/28/2026 16:22 | 4 | 45.35 |
| 08/28/2026 16:22 | 30 | 45.36 |
| 08/28/2026 16:22 | 100 | 45.37 |
| 08/28/2026 16:22 | 71 | 45.39 |
| 08/28/2026 16:22 | 200 | 45.38 |
| 08/28/2026 16:22 | 100 | 45.38 |
| 08/28/2026 16:22 | 100 | 45.39 |
| 08/28/2026 16:21 | 20 | 45.39 |
| 08/28/2026 16:21 | 100 | 45.40 |
| 08/28/2026 16:21 | 900 | 45.40 |
| 08/28/2026 16:21 | 100 | 45.395 |
| 08/28/2026 16:21 | 63 | 45.40 |
| 08/28/2026 16:21 | 10 | 45.40 |
| 08/28/2026 16:21 | 100 | 45.36 |
| 08/28/2026 16:21 | 102 | 45.33 |
| 08/28/2026 16:21 | 100 | 45.33 |
| 08/28/2026 16:21 | 5 | 45.33 |
| 08/28/2026 16:21 | 20 | 45.33 |
| 08/28/2026 16:21 | 100 | 45.30 |
| 08/28/2026 16:21 | 210 | 45.30 |
| 08/28/2026 16:21 | 200 | 45.30 |
| 08/28/2026 16:21 | 800 | 45.30 |
| 08/28/2026 16:21 | 50 | 45.30 |
| 08/28/2026 16:21 | 6 | 45.30 |
| 08/28/2026 16:21 | 58 | 45.30 |
| 08/28/2026 16:21 | 78 | 45.30 |
| 08/28/2026 16:21 | 100 | 45.29 |
| 08/28/2026 16:21 | 100 | 45.285 |
| 08/28/2026 16:21 | 6 | 45.28 |
| 08/28/2026 16:21 | 100 | 45.29 |
| 08/28/2026 16:21 | 100 | 45.29 |
| 08/28/2026 16:20 | 22 | 45.30 |
| 08/28/2026 16:20 | 100 | 45.30 |
| 08/28/2026 16:20 | 4 | 45.28 |
| 08/28/2026 16:20 | 18 | 45.30 |
| 08/28/2026 16:20 | 132 | 45.30 |
| 08/28/2026 16:20 | 59 | 45.30 |
| 08/28/2026 16:20 | 58 | 45.30 |
| 08/28/2026 16:20 | 15 | 45.30 |
| 08/28/2026 16:20 | 6 | 45.29 |
| 08/28/2026 16:20 | 45 | 45.25 |
| 08/28/2026 16:20 | 22 | 45.23 |
| 08/28/2026 16:20 | 30 | 45.23 |
| 08/28/2026 16:20 | 63 | 45.24 |
| 08/28/2026 16:20 | 72 | 45.24 |
| 08/28/2026 16:19 | 1 | 45.27 |
| 08/28/2026 16:19 | 3 | 45.26 |
| 08/28/2026 16:19 | 40 | 45.24 |
| 08/28/2026 16:19 | 5 | 45.21 |
| 08/28/2026 16:19 | 5 | 45.21 |
| 08/28/2026 16:19 | 100 | 45.18 |
| 08/28/2026 16:19 | 100 | 45.17 |
| 08/28/2026 16:19 | 130 | 45.14 |
| 08/28/2026 16:19 | 24 | 45.13 |
| 08/28/2026 16:19 | 100 | 45.13 |
| 08/28/2026 16:19 | 5 | 45.10 |
| 08/28/2026 16:19 | 5 | 45.10 |
| 08/28/2026 16:19 | 5 | 45.08 |
| 08/28/2026 16:19 | 100 | 45.06 |
| 08/28/2026 16:19 | 300 | 45.06 |
| 08/28/2026 16:19 | 10 | 45.05 |
| 08/28/2026 16:19 | 31 | 45.05 |
| 08/28/2026 16:19 | 20 | 45.05 |
| 08/28/2026 16:19 | 100 | 45.05 |
| 08/28/2026 16:18 | 40 | 45.06 |
| 08/28/2026 16:18 | 12 | 45.06 |
| 08/28/2026 16:18 | 5 | 45.04 |
| 08/28/2026 16:18 | 37 | 45.04 |
| 08/28/2026 16:18 | 63 | 45.04 |
| 08/28/2026 16:18 | 38 | 45.05 |
| 08/28/2026 16:18 | 70 | 45.035 |
| 08/28/2026 16:18 | 6 | 45.01 |
| 08/28/2026 16:18 | 100 | 45.01 |
| 08/28/2026 16:18 | 100 | 45.00 |
| 08/28/2026 16:17 | 100 | 44.96 |
| 08/28/2026 16:17 | 42 | 44.96 |
| 08/28/2026 16:17 | 58 | 44.96 |
| 08/28/2026 16:17 | 6 | 44.96 |
| 08/28/2026 16:17 | 100 | 44.94 |
| 08/28/2026 16:16 | 4 | 44.90 |
| 08/28/2026 16:16 | 2 | 44.90 |
| 08/28/2026 16:16 | 4 | 44.90 |
| 08/28/2026 16:16 | 43 | 44.91 |
| 08/28/2026 16:16 | 27 | 44.92 |
| 08/28/2026 16:16 | 18 | 44.92 |
| 08/28/2026 16:16 | 6 | 44.92 |
| 08/28/2026 16:16 | 3 | 44.92 |
| 08/28/2026 16:16 | 36 | 44.93 |
| 08/28/2026 16:16 | 44 | 44.95 |
| 08/28/2026 16:16 | 4 | 44.93 |
| 08/28/2026 16:16 | 1 | 44.93 |
| 08/28/2026 16:15 | 49 | 44.945 |
| 08/28/2026 16:15 | 6 | 44.93 |
| 08/28/2026 16:15 | 6 | 44.925 |
| 08/28/2026 16:15 | 4 | 44.925 |
| 08/28/2026 16:15 | 6 | 44.925 |
| 08/28/2026 16:15 | 6 | 44.925 |
| 08/28/2026 16:15 | 6 | 44.925 |
| 08/28/2026 16:15 | 50 | 44.925 |
| 08/28/2026 16:15 | 94 | 44.93 |
| 08/28/2026 16:15 | 6 | 44.93 |
| 08/28/2026 16:15 | 100 | 44.92 |
| 08/28/2026 16:14 | 1 | 44.93 |
| 08/28/2026 16:14 | 1 | 44.93 |
| 08/28/2026 16:14 | 20 | 44.93 |
| 08/28/2026 16:14 | 1 | 44.94 |
| 08/28/2026 16:14 | 4 | 44.94 |
| 08/28/2026 16:14 | 2 | 44.94 |
| 08/28/2026 16:14 | 100 | 44.95 |
| 08/28/2026 16:14 | 14 | 44.96 |
| 08/28/2026 16:14 | 7 | 44.96 |
| 08/28/2026 16:14 | 79 | 44.96 |
| 08/28/2026 16:14 | 21 | 44.96 |
| 08/28/2026 16:14 | 100 | 44.96 |
| 08/28/2026 16:14 | 100 | 44.95 |
| 08/28/2026 16:13 | 100 | 44.94 |
| 08/28/2026 16:13 | 23 | 44.94 |
| 08/28/2026 16:13 | 100 | 44.92 |
| 08/28/2026 16:13 | 10 | 44.92 |
| 08/28/2026 16:13 | 9 | 44.92 |
| 08/28/2026 16:13 | 100 | 44.92 |
| 08/28/2026 16:13 | 5 | 44.91 |
| 08/28/2026 16:13 | 60 | 44.89 |
| 08/28/2026 16:13 | 40 | 44.89 |
| 08/28/2026 16:13 | 83 | 44.89 |
| 08/28/2026 16:13 | 17 | 44.89 |
| 08/28/2026 16:13 | 8 | 44.89 |
| 08/28/2026 16:13 | 198 | 44.88 |
| 08/28/2026 16:13 | 201 | 44.88 |
| 08/28/2026 16:13 | 1 | 44.88 |
| 08/28/2026 16:13 | 100 | 44.88 |
| 08/28/2026 16:13 | 100 | 44.88 |
| 08/28/2026 16:13 | 100 | 44.88 |
| 08/28/2026 16:13 | 10 | 44.88 |
| 08/28/2026 16:13 | 40 | 44.88 |
| 08/28/2026 16:13 | 15 | 44.88 |
| 08/28/2026 16:13 | 20 | 44.88 |
| 08/28/2026 16:13 | 5 | 44.89 |
| 08/28/2026 16:13 | 20 | 44.90 |
| 08/28/2026 16:13 | 6 | 44.91 |
| 08/28/2026 16:13 | 100 | 44.92 |
| 08/28/2026 16:13 | 100 | 44.92 |
| 08/28/2026 16:13 | 3 | 44.92 |
| 08/28/2026 16:13 | 100 | 44.92 |
| 08/28/2026 16:13 | 100 | 44.92 |
| 08/28/2026 16:13 | 100 | 44.93 |
| 08/28/2026 16:13 | 3 | 44.93 |
| 08/28/2026 16:13 | 100 | 44.94 |
| 08/28/2026 16:13 | 500 | 44.96 |
| 08/28/2026 16:13 | 6 | 44.97 |
| 08/28/2026 16:13 | 30 | 44.98 |
| 08/28/2026 16:13 | 152 | 44.99 |
| 08/28/2026 16:13 | 60 | 45.00 |
| 08/28/2026 16:13 | 1 | 45.00 |
| 08/28/2026 16:12 | 6 | 45.00 |
| 08/28/2026 16:12 | 52 | 45.00 |
| 08/28/2026 16:12 | 28 | 45.00 |
| 08/28/2026 16:12 | 72 | 45.00 |
| 08/28/2026 16:12 | 27 | 45.00 |
| 08/28/2026 16:12 | 100 | 44.96 |
| 08/28/2026 16:12 | 16 | 44.96 |
| 08/28/2026 16:12 | 100 | 44.96 |
| 08/28/2026 16:12 | 2 | 44.97 |
| 08/28/2026 16:12 | 10 | 44.97 |
| 08/28/2026 16:12 | 100 | 44.97 |
| 08/28/2026 16:12 | 11 | 44.97 |
| 08/28/2026 16:12 | 50 | 44.97 |
| 08/28/2026 16:12 | 100 | 44.96 |
| 08/28/2026 16:12 | 42 | 44.96 |
| 08/28/2026 16:12 | 58 | 44.96 |
| 08/28/2026 16:12 | 100 | 44.93 |
| 08/28/2026 16:11 | 100 | 44.90 |
| 08/28/2026 16:11 | 9 | 44.90 |
| 08/28/2026 16:11 | 1 | 44.90 |
| 08/28/2026 16:11 | 16 | 44.90 |
| 08/28/2026 16:11 | 9 | 44.90 |
| 08/28/2026 16:11 | 18 | 44.92 |
| 08/28/2026 16:11 | 100 | 44.92 |
| 08/28/2026 16:11 | 4 | 44.915 |
| 08/28/2026 16:10 | 100 | 44.92 |
| 08/28/2026 16:10 | 200 | 44.92 |
| 08/28/2026 16:10 | 100 | 44.92 |
| 08/28/2026 16:10 | 20 | 44.93 |
| 08/28/2026 16:10 | 10 | 44.92 |
| 08/28/2026 16:10 | 100 | 44.89 |
| 08/28/2026 16:10 | 6 | 44.90 |
| 08/28/2026 16:10 | 1000 | 44.90 |
| 08/28/2026 16:10 | 30 | 44.90 |
| 08/28/2026 16:10 | 5 | 44.90 |
| 08/28/2026 16:10 | 2 | 44.91 |
| 08/28/2026 16:10 | 98 | 44.91 |
| 08/28/2026 16:10 | 2 | 44.91 |
| 08/28/2026 16:10 | 4 | 44.93 |
| 08/28/2026 16:10 | 5 | 44.91 |
| 08/28/2026 16:10 | 1 | 44.91 |
| 08/28/2026 16:10 | 6 | 44.92 |
| 08/28/2026 16:10 | 10 | 44.92 |
| 08/28/2026 16:09 | 100 | 44.93 |
| 08/28/2026 16:09 | 9 | 44.94 |
| 08/28/2026 16:09 | 9 | 44.95 |
| 08/28/2026 16:09 | 1 | 44.97 |
| 08/28/2026 16:09 | 30 | 44.97 |
| 08/28/2026 16:09 | 100 | 44.98 |
| 08/28/2026 16:09 | 100 | 44.98 |
| 08/28/2026 16:09 | 6 | 44.98 |
| 08/28/2026 16:08 | 9 | 45.00 |
| 08/28/2026 16:08 | 1 | 45.00 |
| 08/28/2026 16:08 | 74 | 45.01 |
| 08/28/2026 16:08 | 125 | 45.01 |
| 08/28/2026 16:08 | 1 | 45.01 |
| 08/28/2026 16:08 | 1 | 44.99 |
| 08/28/2026 16:07 | 6 | 44.965 |
| 08/28/2026 16:07 | 20 | 44.97 |
| 08/28/2026 16:07 | 100 | 44.99 |
| 08/28/2026 16:07 | 100 | 45.00 |
| 08/28/2026 16:07 | 47 | 45.01 |
| 08/28/2026 16:07 | 53 | 45.01 |
| 08/28/2026 16:07 | 100 | 44.99 |
| 08/28/2026 16:07 | 100 | 44.99 |
| 08/28/2026 16:07 | 100 | 44.99 |
| 08/28/2026 16:07 | 59 | 44.95 |
| 08/28/2026 16:07 | 20 | 44.97 |
| 08/28/2026 16:07 | 5 | 44.97 |
| 08/28/2026 16:07 | 100 | 44.98 |
| 08/28/2026 16:06 | 5 | 45.00 |
| 08/28/2026 16:06 | 268 | 45.04 |
| 08/28/2026 16:06 | 132 | 45.04 |
| 08/28/2026 16:06 | 300 | 45.04 |
| 08/28/2026 16:06 | 103 | 45.06 |
| 08/28/2026 16:06 | 100 | 45.06 |
| 08/28/2026 16:06 | 10 | 45.05 |
| 08/28/2026 16:06 | 1 | 45.05 |
| 08/28/2026 16:06 | 10 | 45.06 |
| 08/28/2026 16:06 | 18 | 45.06 |
| 08/28/2026 16:06 | 100 | 45.065 |
| 08/28/2026 16:06 | 1 | 45.06 |
| 08/28/2026 16:06 | 93 | 45.07 |
| 08/28/2026 16:06 | 7 | 45.07 |
| 08/28/2026 16:06 | 50 | 45.08 |
| 08/28/2026 16:06 | 100 | 45.10 |
| 08/28/2026 16:06 | 5 | 45.11 |
| 08/28/2026 16:06 | 100 | 45.11 |
| 08/28/2026 16:06 | 63 | 45.095 |
| 08/28/2026 16:06 | 4 | 45.09 |
| 08/28/2026 16:06 | 1 | 45.08 |
| 08/28/2026 16:06 | 3 | 45.08 |
| 08/28/2026 16:06 | 50 | 45.085 |
| 08/28/2026 16:06 | 4 | 45.08 |
| 08/28/2026 16:06 | 50 | 45.075 |
| 08/28/2026 16:06 | 50 | 45.08 |
| 08/28/2026 16:05 | 51 | 45.08 |
| 08/28/2026 16:05 | 37 | 45.09 |
| 08/28/2026 16:05 | 63 | 45.09 |
| 08/28/2026 16:05 | 7 | 45.08 |
| 08/28/2026 16:05 | 37 | 45.07 |
| 08/28/2026 16:05 | 63 | 45.07 |
| 08/28/2026 16:05 | 100 | 45.08 |
| 08/28/2026 16:05 | 200 | 45.075 |
| 08/28/2026 16:05 | 20 | 45.08 |
| 08/28/2026 16:05 | 100 | 45.07 |
| 08/28/2026 16:04 | 100 | 45.05 |
| 08/28/2026 16:04 | 100 | 45.07 |
| 08/28/2026 16:04 | 10 | 45.035 |
| 08/28/2026 16:04 | 5 | 45.07 |
| 08/28/2026 16:04 | 63 | 45.07 |
| 08/28/2026 16:04 | 32 | 45.07 |
| 08/28/2026 16:04 | 200 | 45.07 |
| 08/28/2026 16:04 | 100 | 45.08 |
| 08/28/2026 16:04 | 167 | 45.08 |
| 08/28/2026 16:03 | 63 | 45.08 |
| 08/28/2026 16:03 | 2 | 45.07 |
| 08/28/2026 16:03 | 20 | 45.04 |
| 08/28/2026 16:02 | 27 | 45.06 |
| 08/28/2026 16:02 | 6 | 45.05 |
| 08/28/2026 16:02 | 20 | 45.04 |
| 08/28/2026 16:02 | 20 | 45.04 |
| 08/28/2026 16:02 | 9 | 45.03 |
| 08/28/2026 16:02 | 100 | 44.98 |
| 08/28/2026 16:02 | 100 | 44.98 |
| 08/28/2026 16:02 | 33 | 44.97 |
| 08/28/2026 16:02 | 20 | 44.96 |
| 08/28/2026 16:02 | 20 | 44.96 |
| 08/28/2026 16:02 | 100 | 44.965 |
| 08/28/2026 16:02 | 10 | 44.98 |
| 08/28/2026 16:02 | 48 | 45.00 |
| 08/28/2026 16:02 | 2 | 45.00 |
| 08/28/2026 16:02 | 100 | 45.01 |
| 08/28/2026 16:02 | 100 | 45.01 |
| 08/28/2026 16:02 | 5 | 45.01 |
| 08/28/2026 16:02 | 1 | 45.01 |
| 08/28/2026 16:02 | 200 | 45.03 |
| 08/28/2026 16:02 | 61 | 45.04 |
| 08/28/2026 16:02 | 39 | 45.04 |
| 08/28/2026 16:01 | 21 | 45.06 |
| 08/28/2026 16:01 | 62 | 45.05 |
| 08/28/2026 16:01 | 104 | 45.06 |
| 08/28/2026 16:01 | 200 | 45.06 |
| 08/28/2026 16:01 | 27 | 45.09 |
| 08/28/2026 16:01 | 40 | 45.08 |
| 08/28/2026 16:01 | 22 | 45.08 |
| 08/28/2026 16:01 | 100 | 45.08 |
| 08/28/2026 16:01 | 24 | 45.06 |
| 08/28/2026 16:01 | 100 | 45.07 |
| 08/28/2026 16:01 | 100 | 45.07 |
| 08/28/2026 16:01 | 99 | 45.08 |
| 08/28/2026 16:01 | 1 | 45.08 |
| 08/28/2026 16:00 | 100 | 45.09 |
| 08/28/2026 16:00 | 3 | 45.11 |
| 08/28/2026 16:00 | 100 | 45.10 |
| 08/28/2026 16:00 | 100 | 45.12 |
| 08/28/2026 16:00 | 39 | 45.13 |
| 08/28/2026 16:00 | 11 | 45.13 |
| 08/28/2026 16:00 | 2 | 45.13 |
| 08/28/2026 16:00 | 63 | 45.13 |
| 08/28/2026 16:00 | 50 | 45.15 |
| 08/28/2026 16:00 | 4 | 45.19 |
| 08/28/2026 16:00 | 10 | 45.14 |
| 08/28/2026 16:00 | 10 | 45.18 |
| 08/28/2026 16:00 | 54 | 45.16 |
| 08/28/2026 16:00 | 62 | 45.16 |
| 08/28/2026 16:00 | 6 | 45.15 |
| 08/28/2026 16:00 | 10 | 45.145 |
| 08/28/2026 16:00 | 100 | 45.14 |
| 08/28/2026 16:00 | 100 | 45.14 |
| 08/28/2026 16:00 | 100 | 45.14 |
| 08/28/2026 16:00 | 29 | 45.14 |
| 08/28/2026 16:00 | 1 | 45.14 |
| 08/28/2026 16:00 | 100 | 45.13 |
| 08/28/2026 16:00 | 100 | 45.13 |
| 08/28/2026 16:00 | 100 | 45.13 |
| 08/28/2026 16:00 | 100 | 45.13 |
| 08/28/2026 16:00 | 4 | 45.14 |
| 08/28/2026 16:00 | 6 | 45.14 |
| 08/28/2026 16:00 | 4 | 45.14 |
| 08/28/2026 16:00 | 6 | 45.14 |
| 08/28/2026 16:00 | 6 | 45.14 |
| 08/28/2026 16:00 | 5 | 45.14 |
| 08/28/2026 16:00 | 5 | 45.14 |
| 08/28/2026 16:00 | 5 | 45.14 |
| 08/28/2026 16:00 | 5 | 45.14 |
| 08/28/2026 16:00 | 5 | 45.14 |
| 08/28/2026 16:00 | 5 | 45.14 |
| 08/28/2026 16:00 | 95 | 45.14 |
| 08/28/2026 16:00 | 5 | 45.14 |
| 08/28/2026 16:00 | 10 | 45.12 |
| 08/28/2026 16:00 | 2 | 45.085 |
| 08/28/2026 16:00 | 3 | 45.08 |
| 08/28/2026 16:00 | 1 | 45.09 |
| 08/28/2026 16:00 | 47 | 45.03 |
| 08/28/2026 16:00 | 11 | 45.03 |
| 08/28/2026 16:00 | 42 | 45.03 |
| 08/28/2026 16:00 | 100 | 45.06 |
| 08/28/2026 16:00 | 200 | 45.06 |
| 08/28/2026 16:00 | 11 | 45.06 |
| 08/28/2026 16:00 | 89 | 45.06 |
| 08/28/2026 16:00 | 5 | 45.06 |
| 08/28/2026 16:00 | 5 | 45.06 |
| 08/28/2026 15:59 | 7 | 45.08 |
| 08/28/2026 15:59 | 6 | 45.08 |
| 08/28/2026 15:59 | 5 | 45.08 |
| 08/28/2026 15:59 | 100 | 45.09 |
| 08/28/2026 15:59 | 100 | 45.09 |
| 08/28/2026 15:59 | 10 | 45.10 |
| 08/28/2026 15:59 | 100 | 45.10 |
| 08/28/2026 15:59 | 100 | 45.10 |
| 08/28/2026 15:59 | 20 | 45.10 |
| 08/28/2026 15:59 | 7 | 45.125 |
| 08/28/2026 15:59 | 7 | 45.125 |
| 08/28/2026 15:59 | 77 | 45.10 |
| 08/28/2026 15:59 | 12 | 45.10 |
| 08/28/2026 15:59 | 8 | 45.11 |
| 08/28/2026 15:59 | 21 | 45.09 |
| 08/28/2026 15:59 | 100 | 45.10 |
| 08/28/2026 15:58 | 100 | 45.10 |
| 08/28/2026 15:58 | 14 | 45.07 |
| 08/28/2026 15:58 | 9 | 45.08 |
| 08/28/2026 15:58 | 100 | 45.09 |
| 08/28/2026 15:58 | 95 | 45.09 |
| 08/28/2026 15:58 | 64 | 45.09 |
| 08/28/2026 15:58 | 41 | 45.09 |
| 08/28/2026 15:58 | 417 | 45.09 |
| 08/28/2026 15:58 | 325 | 45.09 |
| 08/28/2026 15:58 | 788 | 45.09 |
| 08/28/2026 15:58 | 1576 | 45.09 |
| 08/28/2026 15:58 | 2 | 45.08 |
| 08/28/2026 15:57 | 2 | 45.09 |
| 08/28/2026 15:57 | 2 | 45.085 |
| 08/28/2026 15:57 | 70 | 45.08 |
| 08/28/2026 15:57 | 1010 | 45.10 |
| 08/28/2026 15:57 | 100 | 45.10 |
| 08/28/2026 15:57 | 5 | 45.08 |
| 08/28/2026 15:57 | 52 | 45.09 |
| 08/28/2026 15:57 | 41 | 45.08 |
| 08/28/2026 15:57 | 59 | 45.08 |
| 08/28/2026 15:57 | 200 | 45.07 |
| 08/28/2026 15:57 | 100 | 45.04 |
| 08/28/2026 15:57 | 2 | 45.04 |
| 08/28/2026 15:57 | 100 | 45.03 |
| 08/28/2026 15:57 | 2 | 45.03 |
| 08/28/2026 15:57 | 21 | 45.015 |
| 08/28/2026 15:57 | 2 | 45.02 |
| 08/28/2026 15:57 | 2 | 45.01 |
| 08/28/2026 15:57 | 64 | 45.00 |
| 08/28/2026 15:57 | 30 | 45.00 |
| 08/28/2026 15:57 | 6 | 45.00 |
| 08/28/2026 15:57 | 20 | 45.00 |
| 08/28/2026 15:57 | 100 | 45.00 |
| 08/28/2026 15:57 | 100 | 45.00 |
| 08/28/2026 15:57 | 3 | 44.99 |
| 08/28/2026 15:57 | 97 | 44.99 |
| 08/28/2026 15:57 | 3 | 44.99 |
| 08/28/2026 15:56 | 100 | 45.01 |
| 08/28/2026 15:56 | 13 | 45.00 |
| 08/28/2026 15:56 | 87 | 45.00 |
| 08/28/2026 15:56 | 70 | 44.97 |
| 08/28/2026 15:56 | 200 | 44.99 |
| 08/28/2026 15:56 | 10 | 45.00 |
| 08/28/2026 15:56 | 1 | 45.01 |
| 08/28/2026 15:56 | 100 | 45.01 |
| 08/28/2026 15:55 | 100 | 45.03 |
| 08/28/2026 15:55 | 2 | 45.03 |
| 08/28/2026 15:55 | 58 | 45.03 |
| 08/28/2026 15:55 | 8 | 45.02 |
| 08/28/2026 15:55 | 10 | 45.02 |
| 08/28/2026 15:55 | 90 | 45.02 |
| 08/28/2026 15:55 | 2 | 45.02 |
| 08/28/2026 15:55 | 10 | 45.015 |
| 08/28/2026 15:54 | 11 | 45.01 |
| 08/28/2026 15:54 | 27 | 45.02 |
| 08/28/2026 15:54 | 100 | 45.02 |
| 08/28/2026 15:54 | 1 | 45.02 |
| 08/28/2026 15:54 | 66 | 45.02 |
| 08/28/2026 15:54 | 4 | 45.03 |
| 08/28/2026 15:54 | 6 | 45.05 |
| 08/28/2026 15:54 | 199 | 45.06 |
| 08/28/2026 15:54 | 21 | 45.08 |
| 08/28/2026 15:54 | 79 | 45.08 |
| 08/28/2026 15:54 | 52 | 45.07 |
| 08/28/2026 15:54 | 1 | 45.06 |
| 08/28/2026 15:54 | 10 | 45.035 |
| 08/28/2026 15:54 | 96 | 45.04 |
| 08/28/2026 15:54 | 15 | 45.03 |
| 08/28/2026 15:54 | 100 | 45.03 |
| 08/28/2026 15:54 | 100 | 45.03 |
| 08/28/2026 15:54 | 2 | 45.02 |
| 08/28/2026 15:54 | 65 | 44.99 |
| 08/28/2026 15:54 | 189 | 44.98 |
| 08/28/2026 15:54 | 11 | 44.98 |
| 08/28/2026 15:53 | 8 | 44.99 |
| 08/28/2026 15:53 | 4 | 45.03 |
| 08/28/2026 15:53 | 100 | 45.03 |
| 08/28/2026 15:53 | 10 | 45.03 |
| 08/28/2026 15:53 | 10 | 45.03 |
| 08/28/2026 15:53 | 23 | 45.02 |
| 08/28/2026 15:53 | 100 | 45.01 |
| 08/28/2026 15:53 | 10 | 44.985 |
| 08/28/2026 15:53 | 2 | 45.00 |
| 08/28/2026 15:53 | 2 | 44.97 |
| 08/28/2026 15:53 | 37 | 44.945 |
| 08/28/2026 15:53 | 63 | 44.945 |
| 08/28/2026 15:53 | 6 | 44.94 |
| 08/28/2026 15:53 | 4 | 44.94 |
| 08/28/2026 15:53 | 4 | 44.94 |
| 08/28/2026 15:53 | 13 | 44.96 |
| 08/28/2026 15:53 | 13 | 44.96 |
| 08/28/2026 15:53 | 13 | 44.96 |
| 08/28/2026 15:53 | 2 | 44.97 |
| 08/28/2026 15:53 | 29 | 44.98 |
| 08/28/2026 15:53 | 4 | 45.00 |
| 08/28/2026 15:53 | 96 | 45.00 |
| 08/28/2026 15:53 | 77 | 44.97 |
| 08/28/2026 15:52 | 10 | 44.95 |
| 08/28/2026 15:52 | 10 | 44.95 |
| 08/28/2026 15:52 | 132 | 45.00 |
| 08/28/2026 15:52 | 6 | 45.01 |
| 08/28/2026 15:52 | 100 | 45.01 |
| 08/28/2026 15:52 | 3 | 45.00 |
| 08/28/2026 15:52 | 1 | 44.99 |
| 08/28/2026 15:52 | 2 | 44.99 |
| 08/28/2026 15:52 | 1 | 44.98 |
| 08/28/2026 15:52 | 3 | 44.975 |
| 08/28/2026 15:52 | 10 | 45.00 |
| 08/28/2026 15:52 | 4 | 45.00 |
| 08/28/2026 15:52 | 3 | 45.00 |
| 08/28/2026 15:52 | 5 | 45.00 |
| 08/28/2026 15:52 | 95 | 45.00 |
| 08/28/2026 15:52 | 5 | 45.00 |
| 08/28/2026 15:52 | 100 | 44.99 |
| 08/28/2026 15:52 | 19 | 44.97 |
| 08/28/2026 15:52 | 75 | 44.98 |
| 08/28/2026 15:52 | 125 | 44.98 |
| 08/28/2026 15:52 | 2 | 44.97 |
| 08/28/2026 15:52 | 122 | 44.96 |
| 08/28/2026 15:52 | 24 | 44.96 |
| 08/28/2026 15:52 | 10 | 44.96 |
| 08/28/2026 15:52 | 9 | 44.96 |
| 08/28/2026 15:52 | 17 | 44.96 |
| 08/28/2026 15:52 | 83 | 44.96 |
| 08/28/2026 15:52 | 100 | 44.96 |
| 08/28/2026 15:52 | 87 | 44.96 |
| 08/28/2026 15:52 | 13 | 44.96 |
| 08/28/2026 15:52 | 100 | 44.96 |
| 08/28/2026 15:52 | 100 | 44.96 |
| 08/28/2026 15:51 | 28 | 44.94 |
| 08/28/2026 15:51 | 72 | 44.94 |
| 08/28/2026 15:51 | 100 | 44.99 |
| 08/28/2026 15:51 | 100 | 44.99 |
| 08/28/2026 15:51 | 100 | 44.98 |
| 08/28/2026 15:51 | 100 | 44.98 |
| 08/28/2026 15:51 | 100 | 44.98 |
| 08/28/2026 15:51 | 100 | 44.98 |
| 08/28/2026 15:51 | 37 | 44.935 |
| 08/28/2026 15:51 | 63 | 44.935 |
| 08/28/2026 15:51 | 16 | 44.94 |
| 08/28/2026 15:51 | 29 | 44.93 |
| 08/28/2026 15:51 | 8 | 44.93 |
| 08/28/2026 15:51 | 8 | 44.93 |
| 08/28/2026 15:51 | 8 | 44.93 |
| 08/28/2026 15:51 | 92 | 44.93 |
| 08/28/2026 15:51 | 100 | 44.93 |
| 08/28/2026 15:50 | 100 | 44.92 |
| 08/28/2026 15:50 | 2 | 44.95 |
| 08/28/2026 15:50 | 195 | 44.94 |
| 08/28/2026 15:50 | 61 | 44.94 |
| 08/28/2026 15:50 | 4 | 44.94 |
| 08/28/2026 15:50 | 100 | 44.93 |
| 08/28/2026 15:50 | 10 | 44.93 |
| 08/28/2026 15:50 | 35 | 44.93 |
| 08/28/2026 15:50 | 65 | 44.93 |
| 08/28/2026 15:50 | 35 | 44.93 |
| 08/28/2026 15:50 | 65 | 44.93 |
| 08/28/2026 15:50 | 100 | 44.93 |
| 08/28/2026 15:50 | 14 | 44.93 |
| 08/28/2026 15:50 | 16 | 44.93 |
| 08/28/2026 15:50 | 6 | 44.95 |
| 08/28/2026 15:50 | 2 | 44.95 |
| 08/28/2026 15:50 | 9 | 44.97 |
| 08/28/2026 15:50 | 100 | 44.99 |
| 08/28/2026 15:50 | 62 | 44.99 |
| 08/28/2026 15:50 | 25 | 45.00 |
| 08/28/2026 15:50 | 90 | 45.00 |
| 08/28/2026 15:50 | 25 | 45.00 |
| 08/28/2026 15:50 | 30 | 45.03 |
| 08/28/2026 15:50 | 70 | 45.03 |
| 08/28/2026 15:50 | 13 | 45.05 |
| 08/28/2026 15:50 | 580 | 45.05 |
| 08/28/2026 15:50 | 33 | 45.05 |
| 08/28/2026 15:50 | 45 | 45.05 |
| 08/28/2026 15:50 | 300 | 45.05 |
| 08/28/2026 15:50 | 1 | 45.06 |
| 08/28/2026 15:50 | 28 | 45.06 |
| 08/28/2026 15:49 | 72 | 45.06 |
| 08/28/2026 15:49 | 110 | 45.07 |
| 08/28/2026 15:49 | 125 | 45.07 |
| 08/28/2026 15:49 | 1 | 45.08 |
| 08/28/2026 15:49 | 15 | 45.10 |
| 08/28/2026 15:49 | 2 | 45.10 |
| 08/28/2026 15:49 | 13 | 45.10 |
| 08/28/2026 15:49 | 63 | 45.075 |
| 08/28/2026 15:49 | 37 | 45.075 |
| 08/28/2026 15:49 | 63 | 45.075 |
| 08/28/2026 15:49 | 100 | 45.08 |
| 08/28/2026 15:49 | 100 | 45.12 |
| 08/28/2026 15:49 | 5 | 45.18 |
| 08/28/2026 15:49 | 2 | 45.18 |
| 08/28/2026 15:49 | 100 | 45.18 |
| 08/28/2026 15:49 | 5 | 45.18 |
| 08/28/2026 15:49 | 25 | 45.17 |
| 08/28/2026 15:49 | 100 | 45.17 |
| 08/28/2026 15:49 | 3 | 45.17 |
| 08/28/2026 15:49 | 100 | 45.17 |
| 08/28/2026 15:49 | 100 | 45.17 |
| 08/28/2026 15:49 | 64 | 45.16 |
| 08/28/2026 15:49 | 78 | 45.14 |
| 08/28/2026 15:49 | 37 | 45.14 |
| 08/28/2026 15:49 | 163 | 45.14 |
| 08/28/2026 15:49 | 100 | 45.14 |
| 08/28/2026 15:49 | 100 | 45.14 |
| 08/28/2026 15:49 | 5 | 45.14 |
| 08/28/2026 15:49 | 37 | 45.13 |
| 08/28/2026 15:49 | 63 | 45.13 |
| 08/28/2026 15:48 | 37 | 45.13 |
| 08/28/2026 15:48 | 63 | 45.13 |
| 08/28/2026 15:48 | 200 | 45.12 |
| 08/28/2026 15:48 | 2 | 45.14 |
| 08/28/2026 15:48 | 100 | 45.13 |
| 08/28/2026 15:48 | 1 | 45.12 |
| 08/28/2026 15:48 | 100 | 45.12 |
| 08/28/2026 15:48 | 4 | 45.12 |
| 08/28/2026 15:48 | 2 | 45.11 |
| 08/28/2026 15:48 | 1 | 45.11 |
| 08/28/2026 15:47 | 100 | 45.09 |
| 08/28/2026 15:47 | 1 | 45.05 |
| 08/28/2026 15:47 | 36 | 45.05 |
| 08/28/2026 15:47 | 100 | 45.05 |
| 08/28/2026 15:47 | 100 | 45.05 |
| 08/28/2026 15:47 | 100 | 45.05 |
| 08/28/2026 15:47 | 1 | 45.05 |
| 08/28/2026 15:47 | 36 | 45.02 |
| 08/28/2026 15:47 | 32 | 45.01 |
| 08/28/2026 15:47 | 118 | 45.01 |
| 08/28/2026 15:47 | 64 | 45.02 |
| 08/28/2026 15:47 | 100 | 45.02 |
| 08/28/2026 15:47 | 3 | 45.01 |
| 08/28/2026 15:47 | 8 | 45.00 |
| 08/28/2026 15:47 | 10 | 44.99 |
| 08/28/2026 15:47 | 15 | 44.99 |
| 08/28/2026 15:47 | 15 | 44.99 |
| 08/28/2026 15:47 | 15 | 44.99 |
| 08/28/2026 15:47 | 100 | 44.95 |
| 08/28/2026 15:47 | 1 | 44.95 |
| 08/28/2026 15:47 | 10 | 44.95 |
| 08/28/2026 15:47 | 50 | 44.95 |
| 08/28/2026 15:47 | 40 | 44.97 |
| 08/28/2026 15:47 | 60 | 44.97 |
| 08/28/2026 15:47 | 101 | 44.97 |
| 08/28/2026 15:47 | 100 | 44.96 |
| 08/28/2026 15:46 | 100 | 44.98 |
| 08/28/2026 15:46 | 4 | 45.00 |
| 08/28/2026 15:46 | 63 | 45.00 |
| 08/28/2026 15:46 | 100 | 45.00 |
| 08/28/2026 15:46 | 100 | 45.00 |
| 08/28/2026 15:46 | 10 | 45.00 |
| 08/28/2026 15:46 | 63 | 45.02 |
| 08/28/2026 15:46 | 100 | 45.01 |
| 08/28/2026 15:46 | 37 | 45.01 |
| 08/28/2026 15:46 | 63 | 45.01 |
| 08/28/2026 15:46 | 200 | 45.01 |
| 08/28/2026 15:46 | 2 | 45.00 |
| 08/28/2026 15:46 | 100 | 45.01 |
| 08/28/2026 15:46 | 9 | 45.03 |
| 08/28/2026 15:46 | 64 | 45.03 |
| 08/28/2026 15:46 | 100 | 45.03 |
| 08/28/2026 15:46 | 100 | 45.03 |
| 08/28/2026 15:46 | 27 | 45.03 |
| 08/28/2026 15:46 | 100 | 45.03 |
| 08/28/2026 15:46 | 36 | 45.03 |
| 08/28/2026 15:46 | 64 | 45.03 |
| 08/28/2026 15:46 | 100 | 45.03 |
| 08/28/2026 15:46 | 100 | 45.03 |
| 08/28/2026 15:46 | 100 | 45.05 |
| 08/28/2026 15:46 | 9 | 45.05 |
| 08/28/2026 15:46 | 65 | 45.07 |
| 08/28/2026 15:46 | 37 | 45.065 |
| 08/28/2026 15:46 | 63 | 45.075 |
| 08/28/2026 15:46 | 100 | 45.07 |
| 08/28/2026 15:46 | 63 | 45.075 |
| 08/28/2026 15:46 | 33 | 45.075 |
| 08/28/2026 15:45 | 67 | 45.075 |
| 08/28/2026 15:45 | 100 | 45.07 |
| 08/28/2026 15:45 | 100 | 45.07 |
| 08/28/2026 15:45 | 98 | 45.07 |
| 08/28/2026 15:45 | 1 | 45.06 |
| 08/28/2026 15:45 | 2 | 45.05 |
| 08/28/2026 15:45 | 2 | 45.05 |
| 08/28/2026 15:45 | 1118 | 45.03 |
| 08/28/2026 15:45 | 24 | 45.02 |
| 08/28/2026 15:45 | 100 | 45.02 |
| 08/28/2026 15:45 | 100 | 45.02 |
| 08/28/2026 15:45 | 100 | 45.02 |
| 08/28/2026 15:45 | 2 | 45.01 |
| 08/28/2026 15:45 | 25 | 45.00 |
| 08/28/2026 15:45 | 25 | 45.00 |
| 08/28/2026 15:45 | 25 | 45.00 |
| 08/28/2026 15:45 | 100 | 44.98 |
| 08/28/2026 15:45 | 10 | 44.99 |
| 08/28/2026 15:45 | 3 | 44.99 |
| 08/28/2026 15:45 | 13 | 45.00 |
| 08/28/2026 15:45 | 46 | 45.00 |
| 08/28/2026 15:45 | 54 | 45.00 |
| 08/28/2026 15:45 | 2867 | 45.00 |
| 08/28/2026 15:45 | 100 | 45.00 |
| 08/28/2026 15:45 | 10 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 100 | 45.00 |
| 08/28/2026 15:45 | 100 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 4 | 45.00 |
| 08/28/2026 15:45 | 5 | 45.00 |
| 08/28/2026 15:45 | 12 | 45.00 |
| 08/28/2026 15:45 | 5 | 45.00 |
| 08/28/2026 15:45 | 20 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 33 | 45.00 |
| 08/28/2026 15:45 | 33 | 45.00 |
| 08/28/2026 15:45 | 33 | 45.00 |
| 08/28/2026 15:45 | 66 | 45.00 |
| 08/28/2026 15:45 | 130 | 45.00 |
| 08/28/2026 15:45 | 92 | 45.00 |
| 08/28/2026 15:45 | 222 | 45.00 |
| 08/28/2026 15:45 | 50 | 45.00 |
| 08/28/2026 15:45 | 10 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 30 | 45.00 |
| 08/28/2026 15:45 | 35 | 45.00 |
| 08/28/2026 15:45 | 25 | 45.00 |
| 08/28/2026 15:45 | 8 | 45.00 |
| 08/28/2026 15:45 | 200 | 45.00 |
| 08/28/2026 15:45 | 10 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 2 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 200 | 45.00 |
| 08/28/2026 15:45 | 40 | 45.00 |
| 08/28/2026 15:45 | 2 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 50 | 45.00 |
| 08/28/2026 15:45 | 25 | 45.00 |
| 08/28/2026 15:45 | 15 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 100 | 45.00 |
| 08/28/2026 15:45 | 15 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 10 | 45.00 |
| 08/28/2026 15:45 | 5 | 45.00 |
| 08/28/2026 15:45 | 1 | 45.00 |
| 08/28/2026 15:45 | 2 | 45.00 |
| 08/28/2026 15:45 | 100 | 45.00 |
| 08/28/2026 15:45 | 300 | 45.00 |
| 08/28/2026 15:45 | 5 | 45.00 |
| 08/28/2026 15:45 | 10 | 45.00 |
| 08/28/2026 15:45 | 200 | 45.00 |
| 08/28/2026 15:45 | 20 | 45.00 |
| 08/28/2026 15:45 | 4 | 45.00 |
| 08/28/2026 15:45 | 6 | 45.00 |
| 08/28/2026 15:45 | 10 | 45.00 |
| 08/28/2026 15:45 | 8 | 45.00 |
| 08/28/2026 15:45 | 100 | 45.00 |
| 08/28/2026 15:45 | 9 | 45.01 |
| 08/28/2026 15:45 | 63 | 45.01 |
| 08/28/2026 15:45 | 2 | 45.01 |
| 08/28/2026 15:45 | 1 | 45.02 |
| 08/28/2026 15:45 | 3 | 45.02 |
| 08/28/2026 15:45 | 26 | 45.02 |
| 08/28/2026 15:45 | 100 | 45.03 |
| 08/28/2026 15:44 | 100 | 45.05 |
| 08/28/2026 15:44 | 57 | 45.05 |
| 08/28/2026 15:44 | 4 | 45.05 |
| 08/28/2026 15:44 | 200 | 45.05 |
| 08/28/2026 15:44 | 15 | 45.08 |
| 08/28/2026 15:44 | 3 | 45.08 |
| 08/28/2026 15:44 | 5 | 45.08 |
| 08/28/2026 15:44 | 500 | 45.08 |
| 08/28/2026 15:44 | 13 | 45.08 |
| 08/28/2026 15:44 | 50 | 45.13 |
| 08/28/2026 15:44 | 100 | 45.12 |
| 08/28/2026 15:44 | 3 | 45.12 |
| 08/28/2026 15:44 | 3 | 45.11 |
| 08/28/2026 15:43 | 100 | 45.11 |
| 08/28/2026 15:43 | 101 | 45.11 |
| 08/28/2026 15:43 | 1 | 45.11 |
| 08/28/2026 15:43 | 100 | 45.10 |
| 08/28/2026 15:43 | 25 | 45.12 |
| 08/28/2026 15:43 | 3 | 45.12 |
| 08/28/2026 15:43 | 34 | 45.14 |
| 08/28/2026 15:43 | 100 | 45.14 |
| 08/28/2026 15:43 | 21 | 45.14 |
| 08/28/2026 15:43 | 63 | 45.14 |
| 08/28/2026 15:43 | 100 | 45.14 |
| 08/28/2026 15:43 | 100 | 45.16 |
| 08/28/2026 15:43 | 100 | 45.15 |
| 08/28/2026 15:43 | 35 | 45.15 |
| 08/28/2026 15:43 | 4 | 45.14 |
| 08/28/2026 15:43 | 65 | 45.15 |
| 08/28/2026 15:43 | 36 | 45.14 |
| 08/28/2026 15:43 | 100 | 45.14 |
| 08/28/2026 15:43 | 100 | 45.14 |
| 08/28/2026 15:43 | 1 | 45.13 |
| 08/28/2026 15:41 | 100 | 45.20 |
| 08/28/2026 15:41 | 100 | 45.22 |
| 08/28/2026 15:41 | 152 | 45.24 |
| 08/28/2026 15:41 | 1 | 45.24 |
| 08/28/2026 15:41 | 100 | 45.18 |
| 08/28/2026 15:41 | 100 | 45.16 |
| 08/28/2026 15:41 | 100 | 45.16 |
| 08/28/2026 15:41 | 100 | 45.16 |
| 08/28/2026 15:41 | 9 | 45.15 |
| 08/28/2026 15:41 | 127 | 45.13 |
| 08/28/2026 15:41 | 25 | 45.14 |
| 08/28/2026 15:41 | 2 | 45.14 |
| 08/28/2026 15:41 | 2 | 45.13 |
| 08/28/2026 15:41 | 125 | 45.08 |
| 08/28/2026 15:41 | 100 | 45.06 |
| 08/28/2026 15:41 | 27 | 45.06 |
| 08/28/2026 15:40 | 50 | 45.11 |
| 08/28/2026 15:40 | 1 | 45.13 |
| 08/28/2026 15:40 | 9 | 45.15 |
| 08/28/2026 15:40 | 1 | 45.15 |
| 08/28/2026 15:40 | 10 | 45.15 |
| 08/28/2026 15:40 | 62 | 45.17 |
| 08/28/2026 15:40 | 5 | 45.18 |
| 08/28/2026 15:40 | 6 | 45.18 |
| 08/28/2026 15:40 | 4 | 45.18 |
| 08/28/2026 15:40 | 15 | 45.20 |
| 08/28/2026 15:40 | 15 | 45.20 |
| 08/28/2026 15:40 | 10 | 45.20 |
| 08/28/2026 15:40 | 2 | 45.20 |
| 08/28/2026 15:40 | 17 | 45.20 |
| 08/28/2026 15:39 | 160 | 45.23 |
| 08/28/2026 15:39 | 3 | 45.23 |
| 08/28/2026 15:39 | 300 | 45.21 |
| 08/28/2026 15:39 | 1 | 45.20 |
| 08/28/2026 15:39 | 17 | 45.21 |
| 08/28/2026 15:39 | 100 | 45.21 |
| 08/28/2026 15:39 | 20 | 45.20 |
| 08/28/2026 15:39 | 18 | 45.20 |
| 08/28/2026 15:39 | 67 | 45.20 |
| 08/28/2026 15:39 | 100 | 45.20 |
| 08/28/2026 15:39 | 1 | 45.20 |
| 08/28/2026 15:39 | 1 | 45.20 |
| 08/28/2026 15:39 | 25 | 45.20 |
| 08/28/2026 15:38 | 100 | 45.27 |
| 08/28/2026 15:38 | 136 | 45.27 |
| 08/28/2026 15:38 | 2 | 45.25 |
| 08/28/2026 15:38 | 873 | 45.26 |
| 08/28/2026 15:38 | 1000 | 45.26 |
| 08/28/2026 15:38 | 127 | 45.26 |
| 08/28/2026 15:38 | 130 | 45.27 |
| 08/28/2026 15:38 | 1 | 45.28 |
| 08/28/2026 15:38 | 5 | 45.29 |
| 08/28/2026 15:38 | 100 | 45.30 |
| 08/28/2026 15:38 | 1 | 45.30 |
| 08/28/2026 15:38 | 300 | 45.30 |
| 08/28/2026 15:38 | 5 | 45.30 |
| 08/28/2026 15:38 | 3 | 45.33 |
| 08/28/2026 15:38 | 1 | 45.38 |
| 08/28/2026 15:38 | 220 | 45.38 |
| 08/28/2026 15:38 | 54 | 45.40 |
| 08/28/2026 15:38 | 100 | 45.40 |
| 08/28/2026 15:38 | 200 | 45.40 |
| 08/28/2026 15:38 | 56 | 45.41 |
| 08/28/2026 15:38 | 100 | 45.43 |
| 08/28/2026 15:38 | 30 | 45.44 |
| 08/28/2026 15:38 | 100 | 45.43 |
| 08/28/2026 15:37 | 1 | 45.45 |
| 08/28/2026 15:37 | 24 | 45.47 |
| 08/28/2026 15:37 | 17 | 45.47 |
| 08/28/2026 15:37 | 83 | 45.47 |
| 08/28/2026 15:37 | 100 | 45.47 |
| 08/28/2026 15:37 | 75 | 45.50 |
| 08/28/2026 15:37 | 100 | 45.50 |
| 08/28/2026 15:37 | 100 | 45.48 |
| 08/28/2026 15:37 | 300 | 45.475 |
| 08/28/2026 15:37 | 100 | 45.49 |
| 08/28/2026 15:37 | 1 | 45.50 |
| 08/28/2026 15:37 | 100 | 45.51 |
| 08/28/2026 15:37 | 6 | 45.49 |
| 08/28/2026 15:37 | 2 | 45.49 |
| 08/28/2026 15:37 | 27 | 45.49 |
| 08/28/2026 15:37 | 73 | 45.49 |
| 08/28/2026 15:37 | 27 | 45.49 |
| 08/28/2026 15:37 | 100 | 45.49 |
| 08/28/2026 15:36 | 28 | 45.49 |
| 08/28/2026 15:36 | 3 | 45.49 |
| 08/28/2026 15:36 | 30 | 45.49 |
| 08/28/2026 15:36 | 11 | 45.49 |
| 08/28/2026 15:36 | 56 | 45.49 |
| 08/28/2026 15:36 | 100 | 45.49 |
| 08/28/2026 15:36 | 1 | 45.51 |
| 08/28/2026 15:36 | 40 | 45.50 |
| 08/28/2026 15:36 | 10 | 45.50 |
| 08/28/2026 15:36 | 1 | 45.50 |
| 08/28/2026 15:36 | 10 | 45.50 |
| 08/28/2026 15:36 | 9 | 45.50 |
| 08/28/2026 15:36 | 1 | 45.50 |
| 08/28/2026 15:36 | 31 | 45.55 |
| 08/28/2026 15:36 | 31 | 45.55 |
| 08/28/2026 15:36 | 2 | 45.55 |
| 08/28/2026 15:36 | 2 | 45.55 |
| 08/28/2026 15:36 | 5 | 45.57 |
| 08/28/2026 15:36 | 100 | 45.64 |
| 08/28/2026 15:36 | 6 | 45.65 |
| 08/28/2026 15:36 | 100 | 45.70 |
| 08/28/2026 15:36 | 20 | 45.75 |
| 08/28/2026 15:36 | 11 | 45.75 |
| 08/28/2026 15:36 | 19 | 45.75 |
| 08/28/2026 15:36 | 98 | 45.75 |
| 08/28/2026 15:35 | 100 | 45.76 |
| 08/28/2026 15:35 | 62 | 45.76 |
| 08/28/2026 15:35 | 100 | 45.72 |
| 08/28/2026 15:35 | 100 | 45.72 |
| 08/28/2026 15:35 | 12 | 45.70 |
| 08/28/2026 15:35 | 88 | 45.70 |
| 08/28/2026 15:35 | 11 | 45.71 |
| 08/28/2026 15:35 | 26 | 45.71 |
| 08/28/2026 15:35 | 15 | 45.70 |
| 08/28/2026 15:35 | 100 | 45.70 |
| 08/28/2026 15:35 | 12 | 45.71 |
| 08/28/2026 15:35 | 100 | 45.71 |
| 08/28/2026 15:34 | 4 | 45.785 |
| 08/28/2026 15:34 | 12 | 45.78 |
| 08/28/2026 15:34 | 12 | 45.78 |
| 08/28/2026 15:34 | 12 | 45.785 |
| 08/28/2026 15:34 | 12 | 45.785 |
| 08/28/2026 15:34 | 45 | 45.79 |
| 08/28/2026 15:34 | 100 | 45.79 |
| 08/28/2026 15:34 | 12 | 45.745 |
| 08/28/2026 15:34 | 36 | 45.74 |
| 08/28/2026 15:34 | 12 | 45.74 |
| 08/28/2026 15:34 | 5 | 45.77 |
| 08/28/2026 15:34 | 100 | 45.77 |
| 08/28/2026 15:34 | 100 | 45.78 |
| 08/28/2026 15:34 | 63 | 45.795 |
| 08/28/2026 15:33 | 100 | 45.79 |
| 08/28/2026 15:33 | 100 | 45.83 |
| 08/28/2026 15:33 | 100 | 45.89 |
| 08/28/2026 15:33 | 47 | 45.89 |
| 08/28/2026 15:33 | 100 | 45.88 |
| 08/28/2026 15:33 | 100 | 45.86 |
| 08/28/2026 15:33 | 13 | 45.86 |
| 08/28/2026 15:33 | 100 | 45.86 |
| 08/28/2026 15:33 | 400 | 45.85 |
| 08/28/2026 15:33 | 100 | 45.85 |
| 08/28/2026 15:33 | 100 | 45.86 |
| 08/28/2026 15:33 | 168 | 45.86 |
| 08/28/2026 15:33 | 100 | 45.85 |
| 08/28/2026 15:33 | 40 | 45.89 |
| 08/28/2026 15:33 | 60 | 45.89 |
| 08/28/2026 15:33 | 60 | 45.89 |
| 08/28/2026 15:33 | 40 | 45.88 |
| 08/28/2026 15:33 | 60 | 45.88 |
| 08/28/2026 15:33 | 100 | 45.865 |
| 08/28/2026 15:33 | 5 | 45.86 |
| 08/28/2026 15:32 | 20 | 45.77 |
| 08/28/2026 15:32 | 100 | 45.79 |
| 08/28/2026 15:32 | 250 | 45.79 |
| 08/28/2026 15:32 | 30 | 45.80 |
| 08/28/2026 15:32 | 100 | 45.80 |
| 08/28/2026 15:32 | 19 | 45.82 |
| 08/28/2026 15:32 | 14 | 45.82 |
| 08/28/2026 15:32 | 86 | 45.82 |
| 08/28/2026 15:32 | 7 | 45.83 |
| 08/28/2026 15:32 | 93 | 45.83 |
| 08/28/2026 15:32 | 7 | 45.83 |
| 08/28/2026 15:32 | 7 | 45.83 |
| 08/28/2026 15:32 | 93 | 45.83 |
| 08/28/2026 15:32 | 100 | 45.86 |
| 08/28/2026 15:32 | 1 | 45.84 |
| 08/28/2026 15:32 | 28 | 45.84 |
| 08/28/2026 15:32 | 8 | 45.84 |
| 08/28/2026 15:32 | 3 | 45.84 |
| 08/28/2026 15:32 | 1 | 45.84 |
| 08/28/2026 15:32 | 1 | 45.88 |
| 08/28/2026 15:32 | 200 | 45.89 |
| 08/28/2026 15:32 | 100 | 45.89 |
| 08/28/2026 15:32 | 20 | 45.90 |
| 08/28/2026 15:31 | 98 | 45.96 |
| 08/28/2026 15:31 | 1 | 45.96 |
| 08/28/2026 15:31 | 1 | 45.96 |
| 08/28/2026 15:31 | 1 | 45.96 |
| 08/28/2026 15:31 | 99 | 45.96 |
| 08/28/2026 15:31 | 100 | 45.96 |
| 08/28/2026 15:31 | 1 | 45.95 |
| 08/28/2026 15:31 | 99 | 45.95 |
| 08/28/2026 15:31 | 48 | 45.91 |
| 08/28/2026 15:31 | 4 | 45.91 |
| 08/28/2026 15:31 | 48 | 45.90 |
| 08/28/2026 15:31 | 52 | 45.90 |
| 08/28/2026 15:31 | 1 | 45.90 |
| 08/28/2026 15:31 | 17 | 45.90 |
| 08/28/2026 15:31 | 79 | 45.90 |
| 08/28/2026 15:31 | 4 | 45.90 |
| 08/28/2026 15:31 | 300 | 45.79 |
| 08/28/2026 15:30 | 1 | 45.84 |
| 08/28/2026 15:30 | 99 | 45.84 |
| 08/28/2026 15:30 | 1 | 45.84 |
| 08/28/2026 15:30 | 100 | 45.83 |
| 08/28/2026 15:30 | 100 | 45.71 |
| 08/28/2026 15:30 | 4 | 45.75 |
| 08/28/2026 15:30 | 1 | 45.76 |
| 08/28/2026 15:30 | 100 | 45.91 |
| 08/28/2026 15:30 | 521 | 46.06 |
| 08/28/2026 15:30 | 10 | 46.06 |
| 08/28/2026 15:30 | 58 | 46.06 |
| 08/28/2026 15:30 | 29308 | 46.09 |
| 08/28/2026 15:30 | 29308 | 46.09 |