Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:50:10
|
Bid
10/28/2026 -
15:50:10
|
Bid Volume |
Ask
10/28/2026 -
15:50:10
|
Ask Volume |
|---|---|---|---|---|
|
43.41
-0.24
(
-0.55% )
|
43.37
|
100 |
43.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 100 | 43.41 |
| 10/28/2026 15:50 | 5 | 43.40 |
| 10/28/2026 15:50 | 1 | 43.40 |
| 10/28/2026 15:50 | 100 | 43.40 |
| 10/28/2026 15:49 | 50 | 43.39 |
| 10/28/2026 15:49 | 100 | 43.39 |
| 10/28/2026 15:49 | 100 | 43.38 |
| 10/28/2026 15:49 | 1 | 43.38 |
| 10/28/2026 15:49 | 300 | 43.38 |
| 10/28/2026 15:49 | 5 | 43.37 |
| 10/28/2026 15:49 | 100 | 43.37 |
| 10/28/2026 15:48 | 11 | 43.34 |
| 10/28/2026 15:47 | 100 | 43.315 |
| 10/28/2026 15:47 | 1 | 43.32 |
| 10/28/2026 15:47 | 100 | 43.31 |
| 10/28/2026 15:47 | 100 | 43.31 |
| 10/28/2026 15:47 | 83 | 43.31 |
| 10/28/2026 15:47 | 1 | 43.31 |
| 10/28/2026 15:47 | 100 | 43.29 |
| 10/28/2026 15:47 | 100 | 43.29 |
| 10/28/2026 15:47 | 100 | 43.29 |
| 10/28/2026 15:47 | 5 | 43.29 |
| 10/28/2026 15:47 | 100 | 43.29 |
| 10/28/2026 15:47 | 14 | 43.27 |
| 10/28/2026 15:47 | 1 | 43.265 |
| 10/28/2026 15:46 | 50 | 43.30 |
| 10/28/2026 15:46 | 1 | 43.29 |
| 10/28/2026 15:46 | 1 | 43.30 |
| 10/28/2026 15:46 | 12 | 43.31 |
| 10/28/2026 15:46 | 6 | 43.31 |
| 10/28/2026 15:45 | 14 | 43.32 |
| 10/28/2026 15:45 | 100 | 43.32 |
| 10/28/2026 15:45 | 8 | 43.32 |
| 10/28/2026 15:45 | 20 | 43.33 |
| 10/28/2026 15:45 | 8 | 43.33 |
| 10/28/2026 15:45 | 120 | 43.34 |
| 10/28/2026 15:44 | 1 | 43.37 |
| 10/28/2026 15:44 | 50 | 43.385 |
| 10/28/2026 15:44 | 1 | 43.38 |
| 10/28/2026 15:44 | 12 | 43.39 |
| 10/28/2026 15:43 | 100 | 43.415 |
| 10/28/2026 15:43 | 4 | 43.39 |
| 10/28/2026 15:42 | 11 | 43.39 |
| 10/28/2026 15:41 | 100 | 43.35 |
| 10/28/2026 15:41 | 3 | 43.35 |
| 10/28/2026 15:41 | 14 | 43.35 |
| 10/28/2026 15:40 | 3 | 43.35 |
| 10/28/2026 15:40 | 1 | 43.36 |
| 10/28/2026 15:40 | 18 | 43.38 |
| 10/28/2026 15:40 | 1 | 43.38 |
| 10/28/2026 15:40 | 1 | 43.38 |
| 10/28/2026 15:40 | 1 | 43.36 |
| 10/28/2026 15:40 | 1 | 43.35 |
| 10/28/2026 15:40 | 1 | 43.36 |
| 10/28/2026 15:40 | 100 | 43.37 |
| 10/28/2026 15:40 | 33 | 43.37 |
| 10/28/2026 15:39 | 100 | 43.39 |
| 10/28/2026 15:39 | 100 | 43.39 |
| 10/28/2026 15:38 | 1 | 43.39 |
| 10/28/2026 15:38 | 1 | 43.37 |
| 10/28/2026 15:38 | 6 | 43.37 |
| 10/28/2026 15:37 | 200 | 43.35 |
| 10/28/2026 15:37 | 2 | 43.35 |
| 10/28/2026 15:36 | 6 | 43.35 |
| 10/28/2026 15:36 | 100 | 43.38 |
| 10/28/2026 15:34 | 200 | 43.41 |
| 10/28/2026 15:34 | 20 | 43.44 |
| 10/28/2026 15:34 | 100 | 43.44 |
| 10/28/2026 15:34 | 100 | 43.45 |
| 10/28/2026 15:34 | 100 | 43.45 |
| 10/28/2026 15:34 | 100 | 43.44 |
| 10/28/2026 15:34 | 100 | 43.44 |
| 10/28/2026 15:34 | 5 | 43.44 |
| 10/28/2026 15:34 | 5 | 43.45 |
| 10/28/2026 15:34 | 5 | 43.46 |
| 10/28/2026 15:33 | 2 | 43.49 |
| 10/28/2026 15:33 | 100 | 43.48 |
| 10/28/2026 15:33 | 20 | 43.48 |
| 10/28/2026 15:32 | 20 | 43.47 |
| 10/28/2026 15:32 | 60 | 43.47 |
| 10/28/2026 15:32 | 50 | 43.485 |
| 10/28/2026 15:32 | 20 | 43.485 |
| 10/28/2026 15:32 | 100 | 43.485 |
| 10/28/2026 15:32 | 20 | 43.485 |
| 10/28/2026 15:32 | 100 | 43.485 |
| 10/28/2026 15:32 | 200 | 43.485 |
| 10/28/2026 15:31 | 100 | 43.505 |
| 10/28/2026 15:31 | 50 | 43.475 |
| 10/28/2026 15:31 | 100 | 43.47 |
| 10/28/2026 15:31 | 4 | 43.47 |
| 10/28/2026 15:31 | 4 | 43.47 |
| 10/28/2026 15:31 | 100 | 43.48 |
| 10/28/2026 15:30 | 1 | 43.51 |
| 10/28/2026 15:30 | 1 | 43.50 |
| 10/28/2026 15:30 | 100 | 43.50 |
| 10/28/2026 15:30 | 100 | 43.50 |
| 10/28/2026 15:30 | 3 | 43.49 |
| 10/28/2026 15:30 | 14 | 43.475 |
| 10/28/2026 15:29 | 1 | 43.475 |
| 10/28/2026 15:29 | 100 | 43.475 |
| 10/28/2026 15:29 | 21 | 43.49 |
| 10/28/2026 15:29 | 2 | 43.49 |
| 10/28/2026 15:29 | 2 | 43.51 |
| 10/28/2026 15:29 | 1 | 43.51 |
| 10/28/2026 15:29 | 100 | 43.51 |
| 10/28/2026 15:29 | 200 | 43.51 |
| 10/28/2026 15:29 | 100 | 43.495 |
| 10/28/2026 15:28 | 7 | 43.50 |
| 10/28/2026 15:28 | 1 | 43.52 |
| 10/28/2026 15:28 | 46 | 43.515 |
| 10/28/2026 15:28 | 100 | 43.51 |
| 10/28/2026 15:28 | 100 | 43.50 |
| 10/28/2026 15:28 | 11 | 43.50 |
| 10/28/2026 15:27 | 100 | 43.49 |
| 10/28/2026 15:27 | 100 | 43.49 |
| 10/28/2026 15:27 | 100 | 43.49 |
| 10/28/2026 15:26 | 100 | 43.47 |
| 10/28/2026 15:26 | 87 | 43.47 |
| 10/28/2026 15:26 | 18 | 43.47 |
| 10/28/2026 15:26 | 100 | 43.46 |
| 10/28/2026 15:26 | 200 | 43.46 |
| 10/28/2026 15:26 | 21 | 43.46 |
| 10/28/2026 15:26 | 14 | 43.47 |
| 10/28/2026 15:26 | 76 | 43.47 |
| 10/28/2026 15:26 | 5 | 43.47 |
| 10/28/2026 15:26 | 100 | 43.47 |
| 10/28/2026 15:26 | 5 | 43.47 |
| 10/28/2026 15:26 | 100 | 43.47 |
| 10/28/2026 15:26 | 100 | 43.47 |
| 10/28/2026 15:26 | 5 | 43.47 |
| 10/28/2026 15:26 | 95 | 43.47 |
| 10/28/2026 15:25 | 12 | 43.48 |
| 10/28/2026 15:25 | 100 | 43.49 |
| 10/28/2026 15:25 | 60 | 43.50 |
| 10/28/2026 15:25 | 1 | 43.50 |
| 10/28/2026 15:25 | 20 | 43.50 |
| 10/28/2026 15:23 | 20 | 43.525 |
| 10/28/2026 15:23 | 100 | 43.53 |
| 10/28/2026 15:23 | 100 | 43.53 |
| 10/28/2026 15:23 | 9 | 43.52 |
| 10/28/2026 15:23 | 6 | 43.53 |
| 10/28/2026 15:23 | 10 | 43.54 |
| 10/28/2026 15:23 | 6 | 43.56 |
| 10/28/2026 15:22 | 9 | 43.56 |
| 10/28/2026 15:22 | 50 | 43.56 |
| 10/28/2026 15:22 | 9 | 43.555 |
| 10/28/2026 15:22 | 37 | 43.55 |
| 10/28/2026 15:22 | 21 | 43.55 |
| 10/28/2026 15:22 | 13 | 43.565 |
| 10/28/2026 15:22 | 28 | 43.57 |
| 10/28/2026 15:22 | 29 | 43.57 |
| 10/28/2026 15:22 | 18 | 43.555 |
| 10/28/2026 15:22 | 7 | 43.56 |
| 10/28/2026 15:22 | 3 | 43.56 |
| 10/28/2026 15:22 | 9 | 43.56 |
| 10/28/2026 15:22 | 12 | 43.56 |
| 10/28/2026 15:21 | 4 | 43.57 |
| 10/28/2026 15:21 | 1 | 43.57 |
| 10/28/2026 15:21 | 1 | 43.57 |
| 10/28/2026 15:21 | 100 | 43.58 |
| 10/28/2026 15:21 | 9 | 43.595 |
| 10/28/2026 15:21 | 60 | 43.60 |
| 10/28/2026 15:21 | 40 | 43.60 |
| 10/28/2026 15:21 | 60 | 43.60 |
| 10/28/2026 15:21 | 40 | 43.60 |
| 10/28/2026 15:21 | 60 | 43.60 |
| 10/28/2026 15:21 | 40 | 43.60 |
| 10/28/2026 15:21 | 60 | 43.60 |
| 10/28/2026 15:21 | 20 | 43.60 |
| 10/28/2026 15:21 | 20 | 43.60 |
| 10/28/2026 15:21 | 100 | 43.61 |
| 10/28/2026 15:21 | 100 | 43.61 |
| 10/28/2026 15:21 | 100 | 43.60 |
| 10/28/2026 15:21 | 38 | 43.63 |
| 10/28/2026 15:21 | 6 | 43.63 |
| 10/28/2026 15:21 | 54 | 43.63 |
| 10/28/2026 15:20 | 30 | 43.66 |
| 10/28/2026 15:20 | 9 | 43.66 |
| 10/28/2026 15:20 | 100 | 43.65 |
| 10/28/2026 15:20 | 1 | 43.63 |
| 10/28/2026 15:20 | 2 | 43.62 |
| 10/28/2026 15:20 | 20 | 43.62 |
| 10/28/2026 15:20 | 20 | 43.62 |
| 10/28/2026 15:20 | 2 | 43.605 |
| 10/28/2026 15:19 | 2 | 43.60 |
| 10/28/2026 15:19 | 1 | 43.59 |
| 10/28/2026 15:19 | 200 | 43.59 |
| 10/28/2026 15:19 | 4 | 43.58 |
| 10/28/2026 15:19 | 100 | 43.58 |
| 10/28/2026 15:19 | 2 | 43.59 |
| 10/28/2026 15:19 | 9 | 43.59 |
| 10/28/2026 15:19 | 500 | 43.60 |
| 10/28/2026 15:17 | 11 | 43.58 |
| 10/28/2026 15:17 | 8 | 43.58 |
| 10/28/2026 15:17 | 112 | 43.56 |
| 10/28/2026 15:17 | 108 | 43.56 |
| 10/28/2026 15:17 | 16 | 43.535 |
| 10/28/2026 15:17 | 200 | 43.53 |
| 10/28/2026 15:17 | 80 | 43.53 |
| 10/28/2026 15:17 | 100 | 43.53 |
| 10/28/2026 15:17 | 100 | 43.52 |
| 10/28/2026 15:17 | 23 | 43.50 |
| 10/28/2026 15:17 | 17 | 43.49 |
| 10/28/2026 15:17 | 37 | 43.49 |
| 10/28/2026 15:17 | 38 | 43.49 |
| 10/28/2026 15:17 | 25 | 43.49 |
| 10/28/2026 15:17 | 12 | 43.49 |
| 10/28/2026 15:16 | 2 | 43.50 |
| 10/28/2026 15:16 | 4 | 43.51 |
| 10/28/2026 15:16 | 13 | 43.52 |
| 10/28/2026 15:16 | 173 | 43.51 |
| 10/28/2026 15:16 | 1 | 43.51 |
| 10/28/2026 15:16 | 1 | 43.495 |
| 10/28/2026 15:16 | 2 | 43.495 |
| 10/28/2026 15:16 | 100 | 43.48 |
| 10/28/2026 15:16 | 3 | 43.51 |
| 10/28/2026 15:15 | 93 | 43.50 |
| 10/28/2026 15:15 | 7 | 43.50 |
| 10/28/2026 15:15 | 7 | 43.475 |
| 10/28/2026 15:15 | 34 | 43.49 |
| 10/28/2026 15:14 | 100 | 43.47 |
| 10/28/2026 15:14 | 35 | 43.50 |
| 10/28/2026 15:14 | 50 | 43.50 |
| 10/28/2026 15:13 | 100 | 43.48 |
| 10/28/2026 15:13 | 27 | 43.48 |
| 10/28/2026 15:13 | 26 | 43.48 |
| 10/28/2026 15:13 | 6 | 43.52 |
| 10/28/2026 15:13 | 1 | 43.52 |
| 10/28/2026 15:13 | 1 | 43.51 |
| 10/28/2026 15:13 | 1 | 43.51 |
| 10/28/2026 15:13 | 1 | 43.50 |
| 10/28/2026 15:13 | 20 | 43.47 |
| 10/28/2026 15:13 | 100 | 43.47 |
| 10/28/2026 15:13 | 23 | 43.44 |
| 10/28/2026 15:13 | 100 | 43.46 |
| 10/28/2026 15:13 | 100 | 43.46 |
| 10/28/2026 15:13 | 100 | 43.46 |
| 10/28/2026 15:13 | 200 | 43.46 |
| 10/28/2026 15:12 | 2 | 43.43 |
| 10/28/2026 15:12 | 45 | 43.42 |
| 10/28/2026 15:12 | 53 | 43.44 |
| 10/28/2026 15:12 | 1 | 43.43 |
| 10/28/2026 15:12 | 1 | 43.43 |
| 10/28/2026 15:12 | 66 | 43.43 |
| 10/28/2026 15:12 | 100 | 43.42 |
| 10/28/2026 15:12 | 6 | 43.41 |
| 10/28/2026 15:11 | 8 | 43.405 |
| 10/28/2026 15:11 | 4 | 43.41 |
| 10/28/2026 15:11 | 20 | 43.42 |
| 10/28/2026 15:11 | 26 | 43.43 |
| 10/28/2026 15:11 | 32 | 43.45 |
| 10/28/2026 15:11 | 100 | 43.46 |
| 10/28/2026 15:11 | 100 | 43.46 |
| 10/28/2026 15:11 | 200 | 43.435 |
| 10/28/2026 15:11 | 200 | 43.435 |
| 10/28/2026 15:11 | 100 | 43.435 |
| 10/28/2026 15:11 | 50 | 43.435 |
| 10/28/2026 15:11 | 45 | 43.41 |
| 10/28/2026 15:10 | 50 | 43.44 |
| 10/28/2026 15:10 | 2 | 43.44 |
| 10/28/2026 15:10 | 2 | 43.435 |
| 10/28/2026 15:10 | 2 | 43.435 |
| 10/28/2026 15:10 | 3 | 43.435 |
| 10/28/2026 15:10 | 3 | 43.415 |
| 10/28/2026 15:10 | 2 | 43.415 |
| 10/28/2026 15:10 | 26 | 43.42 |
| 10/28/2026 15:10 | 20 | 43.42 |
| 10/28/2026 15:10 | 20 | 43.43 |
| 10/28/2026 15:10 | 20 | 43.45 |
| 10/28/2026 15:10 | 100 | 43.45 |
| 10/28/2026 15:10 | 2 | 43.43 |
| 10/28/2026 15:10 | 5 | 43.43 |
| 10/28/2026 15:10 | 2 | 43.43 |
| 10/28/2026 15:10 | 6 | 43.43 |
| 10/28/2026 15:09 | 8 | 43.42 |
| 10/28/2026 15:09 | 12 | 43.405 |
| 10/28/2026 15:09 | 14 | 43.40 |
| 10/28/2026 15:09 | 100 | 43.40 |
| 10/28/2026 15:09 | 2 | 43.40 |
| 10/28/2026 15:09 | 200 | 43.40 |
| 10/28/2026 15:08 | 73 | 43.415 |
| 10/28/2026 15:07 | 75 | 43.45 |
| 10/28/2026 15:07 | 100 | 43.45 |
| 10/28/2026 15:07 | 125 | 43.45 |
| 10/28/2026 15:07 | 45 | 43.43 |
| 10/28/2026 15:07 | 10 | 43.43 |
| 10/28/2026 15:07 | 1 | 43.45 |
| 10/28/2026 15:07 | 100 | 43.45 |
| 10/28/2026 15:06 | 100 | 43.42 |
| 10/28/2026 15:06 | 24 | 43.43 |
| 10/28/2026 15:05 | 73 | 43.445 |
| 10/28/2026 15:05 | 95 | 43.45 |
| 10/28/2026 15:05 | 5 | 43.45 |
| 10/28/2026 15:05 | 1 | 43.44 |
| 10/28/2026 15:04 | 100 | 43.42 |
| 10/28/2026 15:04 | 100 | 43.41 |
| 10/28/2026 15:04 | 100 | 43.41 |
| 10/28/2026 15:04 | 20 | 43.39 |
| 10/28/2026 15:04 | 61 | 43.39 |
| 10/28/2026 15:04 | 100 | 43.40 |
| 10/28/2026 15:04 | 100 | 43.39 |
| 10/28/2026 15:04 | 1 | 43.39 |
| 10/28/2026 15:04 | 100 | 43.39 |
| 10/28/2026 15:04 | 2 | 43.355 |
| 10/28/2026 15:03 | 3 | 43.36 |
| 10/28/2026 15:03 | 6 | 43.36 |
| 10/28/2026 15:03 | 100 | 43.38 |
| 10/28/2026 15:03 | 300 | 43.38 |
| 10/28/2026 15:03 | 18 | 43.39 |
| 10/28/2026 15:03 | 15 | 43.39 |
| 10/28/2026 15:03 | 1 | 43.39 |
| 10/28/2026 15:03 | 1 | 43.39 |
| 10/28/2026 15:03 | 17 | 43.44 |
| 10/28/2026 15:02 | 100 | 43.48 |
| 10/28/2026 15:02 | 100 | 43.48 |
| 10/28/2026 15:02 | 2 | 43.48 |
| 10/28/2026 15:02 | 1 | 43.48 |
| 10/28/2026 15:02 | 100 | 43.48 |
| 10/28/2026 15:02 | 100 | 43.48 |
| 10/28/2026 15:02 | 8 | 43.42 |
| 10/28/2026 15:02 | 16 | 43.42 |
| 10/28/2026 15:02 | 100 | 43.45 |
| 10/28/2026 15:02 | 100 | 43.46 |
| 10/28/2026 15:02 | 21 | 43.46 |
| 10/28/2026 15:02 | 12 | 43.47 |
| 10/28/2026 15:02 | 21 | 43.47 |
| 10/28/2026 15:02 | 100 | 43.47 |
| 10/28/2026 15:02 | 100 | 43.49 |
| 10/28/2026 15:01 | 20 | 43.54 |
| 10/28/2026 15:01 | 23 | 43.51 |
| 10/28/2026 15:01 | 3 | 43.53 |
| 10/28/2026 15:00 | 10 | 43.56 |
| 10/28/2026 15:00 | 43 | 43.51 |
| 10/28/2026 15:00 | 100 | 43.51 |
| 10/28/2026 15:00 | 2 | 43.51 |
| 10/28/2026 15:00 | 98 | 43.51 |
| 10/28/2026 15:00 | 2 | 43.51 |
| 10/28/2026 15:00 | 3 | 43.49 |
| 10/28/2026 15:00 | 2 | 43.49 |
| 10/28/2026 15:00 | 1 | 43.49 |
| 10/28/2026 15:00 | 57 | 43.51 |
| 10/28/2026 15:00 | 6 | 43.49 |
| 10/28/2026 15:00 | 50 | 43.51 |
| 10/28/2026 15:00 | 6 | 43.51 |
| 10/28/2026 14:59 | 50 | 43.49 |
| 10/28/2026 14:59 | 13 | 43.47 |
| 10/28/2026 14:59 | 8 | 43.475 |
| 10/28/2026 14:58 | 4 | 43.54 |
| 10/28/2026 14:58 | 4 | 43.52 |
| 10/28/2026 14:58 | 5 | 43.51 |
| 10/28/2026 14:58 | 3 | 43.51 |
| 10/28/2026 14:58 | 2 | 43.51 |
| 10/28/2026 14:58 | 100 | 43.50 |
| 10/28/2026 14:58 | 14 | 43.49 |
| 10/28/2026 14:58 | 86 | 43.49 |
| 10/28/2026 14:58 | 13 | 43.47 |
| 10/28/2026 14:58 | 1 | 43.47 |
| 10/28/2026 14:58 | 23 | 43.51 |
| 10/28/2026 14:57 | 50 | 43.51 |
| 10/28/2026 14:57 | 50 | 43.51 |
| 10/28/2026 14:57 | 50 | 43.51 |
| 10/28/2026 14:57 | 3 | 43.50 |
| 10/28/2026 14:57 | 2 | 43.50 |
| 10/28/2026 14:57 | 1 | 43.50 |
| 10/28/2026 14:57 | 100 | 43.50 |
| 10/28/2026 14:56 | 10 | 43.53 |
| 10/28/2026 14:56 | 42 | 43.53 |
| 10/28/2026 14:56 | 6 | 43.53 |
| 10/28/2026 14:56 | 1 | 43.53 |
| 10/28/2026 14:56 | 1 | 43.53 |
| 10/28/2026 14:56 | 20 | 43.52 |
| 10/28/2026 14:55 | 51 | 43.55 |
| 10/28/2026 14:55 | 1 | 43.595 |
| 10/28/2026 14:54 | 3 | 43.62 |
| 10/28/2026 14:54 | 6 | 43.53 |
| 10/28/2026 14:54 | 100 | 43.54 |
| 10/28/2026 14:53 | 1 | 43.485 |
| 10/28/2026 14:52 | 100 | 43.525 |
| 10/28/2026 14:51 | 100 | 43.54 |
| 10/28/2026 14:51 | 112 | 43.54 |
| 10/28/2026 14:51 | 106 | 43.54 |
| 10/28/2026 14:51 | 1 | 43.54 |
| 10/28/2026 14:51 | 100 | 43.53 |
| 10/28/2026 14:51 | 15 | 43.49 |
| 10/28/2026 14:51 | 14 | 43.52 |
| 10/28/2026 14:51 | 11 | 43.49 |
| 10/28/2026 14:51 | 89 | 43.49 |
| 10/28/2026 14:51 | 2 | 43.415 |
| 10/28/2026 14:50 | 23 | 43.425 |
| 10/28/2026 14:50 | 100 | 43.44 |
| 10/28/2026 14:50 | 100 | 43.44 |
| 10/28/2026 14:49 | 200 | 43.47 |
| 10/28/2026 14:49 | 100 | 43.45 |
| 10/28/2026 14:49 | 1 | 43.41 |
| 10/28/2026 14:49 | 37 | 43.39 |
| 10/28/2026 14:49 | 100 | 43.39 |
| 10/28/2026 14:49 | 100 | 43.39 |
| 10/28/2026 14:49 | 63 | 43.39 |
| 10/28/2026 14:49 | 20 | 43.37 |
| 10/28/2026 14:49 | 97 | 43.37 |
| 10/28/2026 14:48 | 5 | 43.36 |
| 10/28/2026 14:48 | 500 | 43.38 |
| 10/28/2026 14:48 | 96 | 43.39 |
| 10/28/2026 14:48 | 125 | 43.40 |
| 10/28/2026 14:48 | 59 | 43.41 |
| 10/28/2026 14:48 | 5 | 43.41 |
| 10/28/2026 14:48 | 2 | 43.45 |
| 10/28/2026 14:47 | 128 | 43.41 |
| 10/28/2026 14:47 | 21 | 43.46 |
| 10/28/2026 14:46 | 96 | 43.52 |
| 10/28/2026 14:46 | 15 | 43.51 |
| 10/28/2026 14:46 | 15 | 43.49 |
| 10/28/2026 14:46 | 15 | 43.48 |
| 10/28/2026 14:46 | 5 | 43.41 |
| 10/28/2026 14:45 | 50 | 43.465 |
| 10/28/2026 14:45 | 50 | 43.465 |
| 10/28/2026 14:45 | 50 | 43.465 |
| 10/28/2026 14:45 | 10 | 43.40 |
| 10/28/2026 14:44 | 1 | 43.41 |
| 10/28/2026 14:44 | 17 | 43.40 |
| 10/28/2026 14:44 | 300 | 43.44 |
| 10/28/2026 14:44 | 100 | 43.41 |
| 10/28/2026 14:44 | 100 | 43.41 |
| 10/28/2026 14:44 | 300 | 43.41 |
| 10/28/2026 14:44 | 100 | 43.41 |
| 10/28/2026 14:44 | 100 | 43.41 |
| 10/28/2026 14:44 | 1 | 43.41 |
| 10/28/2026 14:44 | 35 | 43.41 |
| 10/28/2026 14:44 | 2 | 43.41 |
| 10/28/2026 14:44 | 117 | 43.42 |
| 10/28/2026 14:44 | 120 | 43.46 |
| 10/28/2026 14:43 | 82 | 43.535 |
| 10/28/2026 14:43 | 60 | 43.60 |
| 10/28/2026 14:42 | 40 | 43.59 |
| 10/28/2026 14:41 | 15 | 43.54 |
| 10/28/2026 14:41 | 100 | 43.54 |
| 10/28/2026 14:41 | 100 | 43.54 |
| 10/28/2026 14:41 | 18 | 43.53 |
| 10/28/2026 14:41 | 82 | 43.53 |
| 10/28/2026 14:41 | 64 | 43.48 |
| 10/28/2026 14:41 | 36 | 43.48 |
| 10/28/2026 14:41 | 63 | 43.49 |
| 10/28/2026 14:41 | 37 | 43.49 |
| 10/28/2026 14:41 | 60 | 43.50 |
| 10/28/2026 14:41 | 10 | 43.50 |
| 10/28/2026 14:41 | 30 | 43.50 |
| 10/28/2026 14:41 | 100 | 43.50 |
| 10/28/2026 14:41 | 97 | 43.51 |
| 10/28/2026 14:41 | 3 | 43.51 |
| 10/28/2026 14:41 | 5 | 43.53 |
| 10/28/2026 14:40 | 200 | 43.45 |
| 10/28/2026 14:40 | 11 | 43.51 |
| 10/28/2026 14:39 | 23 | 43.44 |
| 10/28/2026 14:39 | 4 | 43.45 |
| 10/28/2026 14:39 | 100 | 43.49 |
| 10/28/2026 14:37 | 10 | 43.64 |
| 10/28/2026 14:37 | 100 | 43.64 |
| 10/28/2026 14:36 | 1 | 43.74 |
| 10/28/2026 14:36 | 1 | 43.74 |
| 10/28/2026 14:36 | 60 | 43.72 |
| 10/28/2026 14:36 | 40 | 43.72 |
| 10/28/2026 14:36 | 60 | 43.70 |
| 10/28/2026 14:36 | 11 | 43.69 |
| 10/28/2026 14:36 | 100 | 43.615 |
| 10/28/2026 14:36 | 14 | 43.62 |
| 10/28/2026 14:36 | 38 | 43.61 |
| 10/28/2026 14:36 | 14 | 43.61 |
| 10/28/2026 14:36 | 14 | 43.61 |
| 10/28/2026 14:36 | 14 | 43.61 |
| 10/28/2026 14:36 | 14 | 43.61 |
| 10/28/2026 14:36 | 6 | 43.61 |
| 10/28/2026 14:35 | 2 | 43.50 |
| 10/28/2026 14:35 | 82 | 43.55 |
| 10/28/2026 14:35 | 9 | 43.55 |
| 10/28/2026 14:35 | 18 | 43.55 |
| 10/28/2026 14:35 | 91 | 43.56 |
| 10/28/2026 14:35 | 109 | 43.56 |
| 10/28/2026 14:35 | 10 | 43.56 |
| 10/28/2026 14:35 | 90 | 43.56 |
| 10/28/2026 14:35 | 30 | 43.57 |
| 10/28/2026 14:35 | 70 | 43.57 |
| 10/28/2026 14:35 | 30 | 43.58 |
| 10/28/2026 14:35 | 27 | 43.58 |
| 10/28/2026 14:35 | 73 | 43.58 |
| 10/28/2026 14:35 | 100 | 43.60 |
| 10/28/2026 14:35 | 100 | 43.62 |
| 10/28/2026 14:35 | 5 | 43.62 |
| 10/28/2026 14:35 | 100 | 43.62 |
| 10/28/2026 14:32 | 1 | 43.66 |
| 10/28/2026 14:32 | 1 | 43.70 |
| 10/28/2026 14:32 | 1 | 43.70 |
| 10/28/2026 14:32 | 54 | 43.70 |
| 10/28/2026 14:32 | 50 | 43.73 |
| 10/28/2026 14:32 | 100 | 43.73 |
| 10/28/2026 14:32 | 100 | 43.73 |
| 10/28/2026 14:32 | 100 | 43.73 |
| 10/28/2026 14:32 | 100 | 43.73 |
| 10/28/2026 14:32 | 50 | 43.73 |
| 10/28/2026 14:32 | 50 | 43.74 |
| 10/28/2026 14:32 | 50 | 43.74 |
| 10/28/2026 14:32 | 100 | 43.74 |
| 10/28/2026 14:32 | 100 | 43.74 |
| 10/28/2026 14:32 | 100 | 43.74 |
| 10/28/2026 14:32 | 100 | 43.74 |
| 10/28/2026 14:32 | 108 | 43.75 |
| 10/28/2026 14:32 | 32 | 43.75 |
| 10/28/2026 14:32 | 600 | 43.75 |
| 10/28/2026 14:32 | 68 | 43.75 |
| 10/28/2026 14:32 | 54 | 43.76 |
| 10/28/2026 14:32 | 100 | 43.76 |
| 10/28/2026 14:32 | 4 | 43.76 |
| 10/28/2026 14:32 | 26 | 43.76 |
| 10/28/2026 14:32 | 616 | 43.76 |
| 10/28/2026 14:32 | 584 | 43.76 |
| 10/28/2026 14:32 | 216 | 43.76 |
| 10/28/2026 14:32 | 692 | 43.76 |
| 10/28/2026 14:32 | 108 | 43.76 |
| 10/28/2026 14:32 | 800 | 43.76 |
| 10/28/2026 14:30 | 1 | 43.78 |
| 10/28/2026 14:30 | 12510 | 43.81 |
| 10/28/2026 14:30 | 12510 | 43.81 |