Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.51
-1.22
(
-2.67% )
|
44.50
|
8,100 |
44.52
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 592617 | 44.51 |
| 09/09/2026 21:59 | 19 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.52 |
| 09/09/2026 21:59 | 20 | 44.51 |
| 09/09/2026 21:59 | 82 | 44.51 |
| 09/09/2026 21:59 | 18 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 1 | 44.51 |
| 09/09/2026 21:59 | 1 | 44.51 |
| 09/09/2026 21:59 | 1 | 44.51 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 23 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 5 | 44.50 |
| 09/09/2026 21:59 | 6 | 44.50 |
| 09/09/2026 21:59 | 5 | 44.50 |
| 09/09/2026 21:59 | 6 | 44.51 |
| 09/09/2026 21:59 | 4 | 44.50 |
| 09/09/2026 21:59 | 63 | 44.52 |
| 09/09/2026 21:59 | 75 | 44.51 |
| 09/09/2026 21:59 | 5 | 44.50 |
| 09/09/2026 21:59 | 2 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 5 | 44.51 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 7 | 44.505 |
| 09/09/2026 21:59 | 12 | 44.505 |
| 09/09/2026 21:59 | 1 | 44.505 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 2 | 44.50 |
| 09/09/2026 21:59 | 98 | 44.50 |
| 09/09/2026 21:59 | 2 | 44.50 |
| 09/09/2026 21:59 | 49 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 17 | 44.50 |
| 09/09/2026 21:59 | 50 | 44.50 |
| 09/09/2026 21:59 | 60 | 44.50 |
| 09/09/2026 21:59 | 20 | 44.50 |
| 09/09/2026 21:59 | 19 | 44.50 |
| 09/09/2026 21:59 | 3 | 44.50 |
| 09/09/2026 21:59 | 7 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 81 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 18 | 44.50 |
| 09/09/2026 21:59 | 7 | 44.49 |
| 09/09/2026 21:59 | 53 | 44.51 |
| 09/09/2026 21:59 | 6 | 44.50 |
| 09/09/2026 21:59 | 6 | 44.50 |
| 09/09/2026 21:59 | 6 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 567 | 44.50 |
| 09/09/2026 21:59 | 82 | 44.51 |
| 09/09/2026 21:59 | 48 | 44.51 |
| 09/09/2026 21:59 | 24 | 44.51 |
| 09/09/2026 21:59 | 27 | 44.51 |
| 09/09/2026 21:59 | 25 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.51 |
| 09/09/2026 21:59 | 3 | 44.505 |
| 09/09/2026 21:59 | 87 | 44.505 |
| 09/09/2026 21:59 | 5 | 44.505 |
| 09/09/2026 21:59 | 5 | 44.505 |
| 09/09/2026 21:59 | 8 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 92 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 945 | 44.53 |
| 09/09/2026 21:59 | 200 | 44.52 |
| 09/09/2026 21:59 | 100 | 44.52 |
| 09/09/2026 21:59 | 100 | 44.52 |
| 09/09/2026 21:59 | 100 | 44.52 |
| 09/09/2026 21:59 | 100 | 44.52 |
| 09/09/2026 21:59 | 1100 | 44.52 |
| 09/09/2026 21:59 | 3 | 44.51 |
| 09/09/2026 21:59 | 1 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.505 |
| 09/09/2026 21:59 | 93 | 44.49 |
| 09/09/2026 21:59 | 33 | 44.51 |
| 09/09/2026 21:59 | 92 | 44.505 |
| 09/09/2026 21:59 | 1 | 44.49 |
| 09/09/2026 21:59 | 12 | 44.49 |
| 09/09/2026 21:59 | 8 | 44.505 |
| 09/09/2026 21:59 | 600 | 44.49 |
| 09/09/2026 21:59 | 700 | 44.49 |
| 09/09/2026 21:59 | 25 | 44.49 |
| 09/09/2026 21:59 | 8 | 44.50 |
| 09/09/2026 21:59 | 25 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.49 |
| 09/09/2026 21:59 | 33 | 44.49 |
| 09/09/2026 21:59 | 19 | 44.49 |
| 09/09/2026 21:59 | 2 | 44.49 |
| 09/09/2026 21:59 | 1 | 44.49 |
| 09/09/2026 21:59 | 2 | 44.49 |
| 09/09/2026 21:59 | 19 | 44.485 |
| 09/09/2026 21:59 | 3 | 44.485 |
| 09/09/2026 21:59 | 56 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 83 | 44.48 |
| 09/09/2026 21:59 | 17 | 44.48 |
| 09/09/2026 21:59 | 501 | 44.49 |
| 09/09/2026 21:59 | 99 | 44.49 |
| 09/09/2026 21:59 | 1 | 44.49 |
| 09/09/2026 21:59 | 1 | 44.48 |
| 09/09/2026 21:59 | 74 | 44.49 |
| 09/09/2026 21:59 | 1 | 44.48 |
| 09/09/2026 21:59 | 88 | 44.48 |
| 09/09/2026 21:59 | 1 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 163 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 593 | 44.49 |
| 09/09/2026 21:59 | 1 | 44.505 |
| 09/09/2026 21:59 | 2 | 44.50 |
| 09/09/2026 21:59 | 7 | 44.49 |
| 09/09/2026 21:59 | 91 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 99 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 2 | 44.50 |
| 09/09/2026 21:59 | 3 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.495 |
| 09/09/2026 21:59 | 9 | 44.51 |
| 09/09/2026 21:59 | 3 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.495 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 12 | 44.49 |
| 09/09/2026 21:59 | 200 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 110 | 44.48 |
| 09/09/2026 21:59 | 90 | 44.48 |
| 09/09/2026 21:59 | 101 | 44.49 |
| 09/09/2026 21:59 | 2 | 44.49 |
| 09/09/2026 21:59 | 97 | 44.49 |
| 09/09/2026 21:59 | 4 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 19 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 11 | 44.50 |
| 09/09/2026 21:59 | 211 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 32 | 44.49 |
| 09/09/2026 21:59 | 268 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 61 | 44.49 |
| 09/09/2026 21:59 | 239 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 200 | 44.49 |
| 09/09/2026 21:59 | 389 | 44.49 |
| 09/09/2026 21:59 | 118 | 44.49 |
| 09/09/2026 21:59 | 182 | 44.49 |
| 09/09/2026 21:59 | 93 | 44.49 |
| 09/09/2026 21:59 | 25 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 207 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 1037 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 11 | 44.49 |
| 09/09/2026 21:59 | 196 | 44.49 |
| 09/09/2026 21:59 | 104 | 44.49 |
| 09/09/2026 21:59 | 105 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 4 | 44.49 |
| 09/09/2026 21:59 | 1 | 44.49 |
| 09/09/2026 21:59 | 90 | 44.49 |
| 09/09/2026 21:59 | 200 | 44.49 |
| 09/09/2026 21:59 | 79 | 44.49 |
| 09/09/2026 21:59 | 31 | 44.49 |
| 09/09/2026 21:59 | 269 | 44.49 |
| 09/09/2026 21:59 | 121 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 200 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 3900 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 200 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 1 | 44.49 |
| 09/09/2026 21:59 | 15 | 44.49 |
| 09/09/2026 21:59 | 200 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 13 | 44.49 |
| 09/09/2026 21:59 | 54 | 44.49 |
| 09/09/2026 21:59 | 1 | 44.49 |
| 09/09/2026 21:59 | 3 | 44.49 |
| 09/09/2026 21:59 | 6 | 44.49 |
| 09/09/2026 21:59 | 223 | 44.49 |
| 09/09/2026 21:59 | 77 | 44.49 |
| 09/09/2026 21:59 | 20 | 44.48 |
| 09/09/2026 21:59 | 30 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 170 | 44.48 |
| 09/09/2026 21:59 | 10 | 44.48 |
| 09/09/2026 21:59 | 20 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 23 | 44.49 |
| 09/09/2026 21:59 | 69 | 44.49 |
| 09/09/2026 21:59 | 4 | 44.49 |
| 09/09/2026 21:59 | 4 | 44.49 |
| 09/09/2026 21:59 | 46 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 4 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 1929 | 44.49 |
| 09/09/2026 21:59 | 71 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 122 | 44.49 |
| 09/09/2026 21:59 | 35 | 44.49 |
| 09/09/2026 21:59 | 43 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 157 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 43 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 35 | 44.49 |
| 09/09/2026 21:59 | 1 | 44.49 |
| 09/09/2026 21:59 | 20 | 44.49 |
| 09/09/2026 21:59 | 21 | 44.49 |
| 09/09/2026 21:59 | 200 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 125 | 44.48 |
| 09/09/2026 21:59 | 20 | 44.48 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 125 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 62 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 87 | 44.485 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 66 | 44.47 |
| 09/09/2026 21:59 | 97 | 44.47 |
| 09/09/2026 21:59 | 3 | 44.47 |
| 09/09/2026 21:59 | 97 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 3 | 44.48 |
| 09/09/2026 21:59 | 33 | 44.48 |
| 09/09/2026 21:59 | 200 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 354 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 4 | 44.48 |
| 09/09/2026 21:59 | 9 | 44.48 |
| 09/09/2026 21:59 | 200 | 44.485 |
| 09/09/2026 21:59 | 200 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 167 | 44.49 |
| 09/09/2026 21:59 | 200 | 44.49 |
| 09/09/2026 21:59 | 3 | 44.49 |
| 09/09/2026 21:59 | 10 | 44.49 |
| 09/09/2026 21:59 | 224 | 44.49 |
| 09/09/2026 21:59 | 2 | 44.49 |
| 09/09/2026 21:59 | 48 | 44.49 |
| 09/09/2026 21:59 | 239 | 44.485 |
| 09/09/2026 21:59 | 19 | 44.49 |
| 09/09/2026 21:59 | 4 | 44.49 |
| 09/09/2026 21:59 | 3 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 99 | 44.49 |
| 09/09/2026 21:59 | 66 | 44.49 |
| 09/09/2026 21:59 | 2 | 44.49 |
| 09/09/2026 21:59 | 7 | 44.49 |
| 09/09/2026 21:59 | 31 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 3 | 44.49 |
| 09/09/2026 21:59 | 6 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 55 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 18 | 44.49 |
| 09/09/2026 21:59 | 82 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.485 |
| 09/09/2026 21:59 | 46 | 44.485 |
| 09/09/2026 21:59 | 5 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 146 | 44.49 |
| 09/09/2026 21:59 | 54 | 44.49 |
| 09/09/2026 21:59 | 41 | 44.49 |
| 09/09/2026 21:59 | 21 | 44.49 |
| 09/09/2026 21:59 | 7 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 118 | 44.48 |
| 09/09/2026 21:59 | 72 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 65 | 44.49 |
| 09/09/2026 21:59 | 354 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 200 | 44.49 |
| 09/09/2026 21:59 | 85 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 354 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 83 | 44.48 |
| 09/09/2026 21:59 | 200 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.50 |
| 09/09/2026 21:59 | 30 | 44.48 |
| 09/09/2026 21:59 | 170 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 100 | 44.48 |
| 09/09/2026 21:59 | 400 | 44.48 |
| 09/09/2026 21:59 | 5 | 44.48 |
| 09/09/2026 21:59 | 225 | 44.49 |
| 09/09/2026 21:59 | 75 | 44.49 |
| 09/09/2026 21:59 | 25 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 175 | 44.49 |
| 09/09/2026 21:59 | 25 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 175 | 44.49 |
| 09/09/2026 21:59 | 300 | 44.49 |
| 09/09/2026 21:59 | 25 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 23 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.49 |
| 09/09/2026 21:59 | 2 | 44.49 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 23 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 354 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 19 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 354 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 19 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 125 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 20 | 44.51 |
| 09/09/2026 21:59 | 60 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 62 | 44.51 |
| 09/09/2026 21:59 | 283 | 44.51 |
| 09/09/2026 21:59 | 4 | 44.51 |
| 09/09/2026 21:59 | 1 | 44.51 |
| 09/09/2026 21:59 | 89 | 44.50 |
| 09/09/2026 21:59 | 29 | 44.50 |
| 09/09/2026 21:59 | 60 | 44.50 |
| 09/09/2026 21:59 | 30 | 44.50 |
| 09/09/2026 21:59 | 32 | 44.50 |
| 09/09/2026 21:59 | 45 | 44.50 |
| 09/09/2026 21:59 | 38 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 4 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 53 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 288 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 43 | 44.50 |
| 09/09/2026 21:59 | 49 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 19 | 44.50 |
| 09/09/2026 21:59 | 5 | 44.50 |
| 09/09/2026 21:59 | 2 | 44.50 |
| 09/09/2026 21:59 | 300 | 44.50 |
| 09/09/2026 21:59 | 5 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 200 | 44.50 |
| 09/09/2026 21:59 | 2 | 44.50 |
| 09/09/2026 21:59 | 2 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 70 | 44.50 |
| 09/09/2026 21:59 | 20 | 44.50 |
| 09/09/2026 21:59 | 10 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 50 | 44.50 |
| 09/09/2026 21:59 | 70 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 50 | 44.50 |
| 09/09/2026 21:59 | 7 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 493 | 44.50 |
| 09/09/2026 21:59 | 25 | 44.50 |
| 09/09/2026 21:59 | 5 | 44.50 |
| 09/09/2026 21:59 | 20 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 2 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 2 | 44.50 |
| 09/09/2026 21:59 | 6 | 44.50 |
| 09/09/2026 21:59 | 5 | 44.50 |
| 09/09/2026 21:59 | 5 | 44.50 |
| 09/09/2026 21:59 | 10 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 10 | 44.50 |
| 09/09/2026 21:59 | 1 | 44.50 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 60 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 99 | 44.51 |
| 09/09/2026 21:59 | 1 | 44.51 |
| 09/09/2026 21:59 | 10 | 44.51 |
| 09/09/2026 21:59 | 37 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 60 | 44.51 |
| 09/09/2026 21:59 | 7 | 44.51 |
| 09/09/2026 21:59 | 11 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 5 | 44.51 |
| 09/09/2026 21:59 | 55 | 44.51 |
| 09/09/2026 21:59 | 1 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 44 | 44.51 |
| 09/09/2026 21:59 | 80 | 44.51 |
| 09/09/2026 21:59 | 200 | 44.515 |
| 09/09/2026 21:59 | 172 | 44.515 |
| 09/09/2026 21:59 | 125 | 44.51 |
| 09/09/2026 21:59 | 15 | 44.51 |
| 09/09/2026 21:59 | 87 | 44.51 |
| 09/09/2026 21:59 | 21 | 44.51 |
| 09/09/2026 21:59 | 300 | 44.51 |
| 09/09/2026 21:59 | 200 | 44.515 |
| 09/09/2026 21:59 | 100 | 44.52 |
| 09/09/2026 21:59 | 100 | 44.52 |
| 09/09/2026 21:59 | 10 | 44.52 |
| 09/09/2026 21:59 | 14 | 44.53 |
| 09/09/2026 21:59 | 63 | 44.53 |
| 09/09/2026 21:59 | 100 | 44.53 |
| 09/09/2026 21:59 | 19 | 44.53 |
| 09/09/2026 21:59 | 200 | 44.53 |
| 09/09/2026 21:59 | 54 | 44.53 |
| 09/09/2026 21:59 | 100 | 44.53 |
| 09/09/2026 21:59 | 100 | 44.53 |
| 09/09/2026 21:59 | 124 | 44.53 |
| 09/09/2026 21:59 | 45 | 44.53 |
| 09/09/2026 21:59 | 44 | 44.53 |
| 09/09/2026 21:59 | 100 | 44.53 |
| 09/09/2026 21:59 | 5 | 44.53 |
| 09/09/2026 21:59 | 100 | 44.53 |
| 09/09/2026 21:59 | 60 | 44.53 |
| 09/09/2026 21:59 | 6 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 800 | 44.54 |
| 09/09/2026 21:59 | 7 | 44.54 |
| 09/09/2026 21:59 | 2 | 44.54 |
| 09/09/2026 21:59 | 1 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 54 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 200 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 294 | 44.54 |
| 09/09/2026 21:59 | 40 | 44.53 |
| 09/09/2026 21:59 | 200 | 44.535 |
| 09/09/2026 21:59 | 6 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 2 | 44.54 |
| 09/09/2026 21:59 | 38 | 44.54 |
| 09/09/2026 21:59 | 3 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 300 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 300 | 44.54 |
| 09/09/2026 21:59 | 5 | 44.54 |
| 09/09/2026 21:59 | 6 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 166 | 44.54 |
| 09/09/2026 21:59 | 3 | 44.53 |
| 09/09/2026 21:59 | 54 | 44.53 |
| 09/09/2026 21:59 | 282 | 44.53 |
| 09/09/2026 21:59 | 47 | 44.53 |
| 09/09/2026 21:59 | 1 | 44.53 |
| 09/09/2026 21:59 | 4 | 44.53 |
| 09/09/2026 21:59 | 100 | 44.53 |
| 09/09/2026 21:59 | 100 | 44.53 |
| 09/09/2026 21:59 | 44 | 44.53 |
| 09/09/2026 21:59 | 100 | 44.53 |
| 09/09/2026 21:59 | 3 | 44.54 |
| 09/09/2026 21:59 | 54 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 1 | 44.54 |
| 09/09/2026 21:59 | 280 | 44.54 |
| 09/09/2026 21:59 | 12 | 44.54 |
| 09/09/2026 21:59 | 1 | 44.55 |
| 09/09/2026 21:59 | 1 | 44.55 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 124 | 44.55 |
| 09/09/2026 21:59 | 20 | 44.55 |
| 09/09/2026 21:59 | 1 | 44.55 |
| 09/09/2026 21:59 | 200 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 354 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 69 | 44.55 |
| 09/09/2026 21:59 | 56 | 44.55 |
| 09/09/2026 21:59 | 44 | 44.55 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 200 | 44.55 |
| 09/09/2026 21:59 | 29 | 44.56 |
| 09/09/2026 21:59 | 100 | 44.56 |
| 09/09/2026 21:59 | 52 | 44.56 |
| 09/09/2026 21:59 | 48 | 44.56 |
| 09/09/2026 21:59 | 11 | 44.56 |
| 09/09/2026 21:59 | 31 | 44.56 |
| 09/09/2026 21:59 | 69 | 44.56 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 300 | 44.55 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 51 | 44.55 |
| 09/09/2026 21:59 | 117 | 44.54 |
| 09/09/2026 21:59 | 300 | 44.54 |
| 09/09/2026 21:59 | 51 | 44.54 |
| 09/09/2026 21:59 | 300 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.54 |
| 09/09/2026 21:59 | 50 | 44.53 |
| 09/09/2026 21:59 | 100 | 44.53 |
| 09/09/2026 21:59 | 37 | 44.53 |
| 09/09/2026 21:59 | 37 | 44.52 |
| 09/09/2026 21:59 | 63 | 44.525 |
| 09/09/2026 21:59 | 50 | 44.53 |
| 09/09/2026 21:59 | 137 | 44.52 |
| 09/09/2026 21:59 | 100 | 44.52 |
| 09/09/2026 21:59 | 100 | 44.53 |
| 09/09/2026 21:59 | 200 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 176 | 44.51 |
| 09/09/2026 21:59 | 8 | 44.51 |
| 09/09/2026 21:59 | 600 | 44.51 |
| 09/09/2026 21:59 | 400 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 100 | 44.51 |
| 09/09/2026 21:59 | 50 | 44.51 |
| 09/09/2026 21:59 | 1 | 44.51 |
| 09/09/2026 21:59 | 300 | 44.51 |
| 09/09/2026 21:59 | 89 | 44.52 |
| 09/09/2026 21:59 | 176 | 44.52 |
| 09/09/2026 21:59 | 300 | 44.52 |
| 09/09/2026 21:59 | 1 | 44.52 |
| 09/09/2026 21:59 | 2000 | 44.52 |
| 09/09/2026 21:59 | 1 | 44.52 |
| 09/09/2026 21:59 | 1 | 44.52 |
| 09/09/2026 21:59 | 10 | 44.52 |
| 09/09/2026 21:59 | 10 | 44.52 |
| 09/09/2026 21:59 | 600 | 44.52 |
| 09/09/2026 21:59 | 38 | 44.53 |
| 09/09/2026 21:59 | 400 | 44.53 |
| 09/09/2026 21:59 | 67 | 44.54 |
| 09/09/2026 21:59 | 40 | 44.54 |
| 09/09/2026 21:59 | 300 | 44.54 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 1 | 44.55 |
| 09/09/2026 21:59 | 1 | 44.55 |
| 09/09/2026 21:59 | 30 | 44.55 |
| 09/09/2026 21:59 | 47 | 44.55 |
| 09/09/2026 21:59 | 100 | 44.55 |
| 09/09/2026 21:59 | 4 | 44.56 |
| 09/09/2026 21:59 | 8 | 44.56 |
| 09/09/2026 21:59 | 100 | 44.56 |
| 09/09/2026 21:59 | 1 | 44.56 |
| 09/09/2026 21:59 | 100 | 44.56 |
| 09/09/2026 21:59 | 100 | 44.56 |
| 09/09/2026 21:59 | 100 | 44.56 |
| 09/09/2026 21:59 | 100 | 44.56 |
| 09/09/2026 21:59 | 34 | 44.56 |
| 09/09/2026 21:59 | 100 | 44.56 |
| 09/09/2026 21:59 | 1 | 44.56 |
| 09/09/2026 21:59 | 92 | 44.56 |
| 09/09/2026 21:59 | 100 | 44.57 |
| 09/09/2026 21:59 | 1 | 44.57 |
| 09/09/2026 21:59 | 5 | 44.57 |
| 09/09/2026 21:59 | 100 | 44.57 |
| 09/09/2026 21:59 | 200 | 44.57 |
| 09/09/2026 21:59 | 20 | 44.57 |
| 09/09/2026 21:59 | 2 | 44.57 |
| 09/09/2026 21:59 | 66 | 44.57 |
| 09/09/2026 21:59 | 34 | 44.57 |
| 09/09/2026 21:59 | 8 | 44.56 |
| 09/09/2026 21:59 | 200 | 44.57 |
| 09/09/2026 21:59 | 150 | 44.57 |
| 09/09/2026 21:59 | 50 | 44.57 |
| 09/09/2026 21:59 | 100 | 44.57 |
| 09/09/2026 21:59 | 100 | 44.57 |
| 09/09/2026 21:59 | 56 | 44.57 |
| 09/09/2026 21:59 | 100 | 44.575 |
| 09/09/2026 21:59 | 100 | 44.58 |
| 09/09/2026 21:59 | 95 | 44.58 |
| 09/09/2026 21:59 | 5 | 44.58 |
| 09/09/2026 21:59 | 187 | 44.58 |
| 09/09/2026 21:59 | 5 | 44.58 |
| 09/09/2026 21:59 | 100 | 44.58 |
| 09/09/2026 21:59 | 76 | 44.58 |
| 09/09/2026 21:59 | 100 | 44.585 |
| 09/09/2026 21:59 | 50 | 44.585 |
| 09/09/2026 21:59 | 17 | 44.59 |
| 09/09/2026 21:59 | 100 | 44.59 |
| 09/09/2026 21:59 | 865 | 44.59 |
| 09/09/2026 21:59 | 100 | 44.59 |
| 09/09/2026 21:59 | 335 | 44.59 |
| 09/09/2026 21:59 | 90 | 44.59 |
| 09/09/2026 21:59 | 100 | 44.58 |
| 09/09/2026 21:59 | 100 | 44.58 |
| 09/09/2026 21:59 | 53 | 44.58 |
| 09/09/2026 21:59 | 56 | 44.57 |
| 09/09/2026 21:59 | 100 | 44.57 |
| 09/09/2026 21:59 | 52 | 44.57 |
| 09/09/2026 21:59 | 29 | 44.57 |
| 09/09/2026 21:59 | 100 | 44.58 |
| 09/09/2026 21:59 | 100 | 44.59 |
| 09/09/2026 21:59 | 195 | 44.58 |
| 09/09/2026 21:59 | 109 | 44.58 |
| 09/09/2026 21:59 | 67 | 44.58 |
| 09/09/2026 21:59 | 11 | 44.58 |
| 09/09/2026 21:59 | 45 | 44.58 |
| 09/09/2026 21:59 | 100 | 44.58 |
| 09/09/2026 21:59 | 176 | 44.58 |
| 09/09/2026 21:59 | 98 | 44.58 |
| 09/09/2026 21:59 | 5 | 44.58 |
| 09/09/2026 21:59 | 100 | 44.58 |
| 09/09/2026 21:59 | 100 | 44.58 |
| 09/09/2026 21:59 | 100 | 44.59 |
| 09/09/2026 21:59 | 98 | 44.60 |
| 09/09/2026 21:59 | 3 | 44.59 |
| 09/09/2026 21:59 | 49 | 44.59 |
| 09/09/2026 21:59 | 3 | 44.59 |
| 09/09/2026 21:59 | 48 | 44.59 |
| 09/09/2026 21:59 | 1 | 44.59 |
| 09/09/2026 21:59 | 17 | 44.59 |
| 09/09/2026 21:59 | 100 | 44.59 |
| 09/09/2026 21:59 | 100 | 44.59 |
| 09/09/2026 21:59 | 300 | 44.59 |
| 09/09/2026 21:59 | 100 | 44.59 |
| 09/09/2026 21:59 | 56 | 44.59 |
| 09/09/2026 21:59 | 78 | 44.59 |
| 09/09/2026 21:59 | 100 | 44.595 |
| 09/09/2026 21:59 | 82 | 44.60 |
| 09/09/2026 21:59 | 7 | 44.60 |
| 09/09/2026 21:59 | 100 | 44.60 |
| 09/09/2026 21:59 | 46 | 44.60 |
| 09/09/2026 21:59 | 50 | 44.60 |
| 09/09/2026 21:59 | 35 | 44.60 |
| 09/09/2026 21:59 | 5 | 44.60 |
| 09/09/2026 21:59 | 6 | 44.60 |
| 09/09/2026 21:59 | 100 | 44.60 |
| 09/09/2026 21:59 | 2 | 44.60 |
| 09/09/2026 21:59 | 4 | 44.60 |
| 09/09/2026 21:59 | 4 | 44.60 |
| 09/09/2026 21:59 | 100 | 44.60 |
| 09/09/2026 21:59 | 100 | 44.60 |
| 09/09/2026 21:59 | 31 | 44.60 |
| 09/09/2026 21:59 | 198 | 44.60 |
| 09/09/2026 21:59 | 1 | 44.60 |
| 09/09/2026 21:59 | 1 | 44.60 |
| 09/09/2026 21:58 | 1 | 44.59 |
| 09/09/2026 21:58 | 99 | 44.59 |
| 09/09/2026 21:58 | 1 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.595 |
| 09/09/2026 21:58 | 24 | 44.60 |
| 09/09/2026 21:58 | 76 | 44.60 |
| 09/09/2026 21:58 | 174 | 44.59 |
| 09/09/2026 21:58 | 29 | 44.59 |
| 09/09/2026 21:58 | 10 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 176 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 300 | 44.60 |
| 09/09/2026 21:58 | 2 | 44.60 |
| 09/09/2026 21:58 | 2 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 6 | 44.60 |
| 09/09/2026 21:58 | 40 | 44.60 |
| 09/09/2026 21:58 | 60 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 116 | 44.59 |
| 09/09/2026 21:58 | 29 | 44.59 |
| 09/09/2026 21:58 | 200 | 44.59 |
| 09/09/2026 21:58 | 26 | 44.59 |
| 09/09/2026 21:58 | 174 | 44.59 |
| 09/09/2026 21:58 | 1 | 44.58 |
| 09/09/2026 21:58 | 7 | 44.58 |
| 09/09/2026 21:58 | 1 | 44.58 |
| 09/09/2026 21:58 | 20 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 44 | 44.59 |
| 09/09/2026 21:58 | 3 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 5 | 44.59 |
| 09/09/2026 21:58 | 3 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 26 | 44.59 |
| 09/09/2026 21:58 | 74 | 44.59 |
| 09/09/2026 21:58 | 1 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 35 | 44.60 |
| 09/09/2026 21:58 | 3 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 37 | 44.60 |
| 09/09/2026 21:58 | 48 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 98 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 200 | 44.60 |
| 09/09/2026 21:58 | 200 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 3 | 44.61 |
| 09/09/2026 21:58 | 1 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 1 | 44.62 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 97 | 44.61 |
| 09/09/2026 21:58 | 3 | 44.61 |
| 09/09/2026 21:58 | 176 | 44.60 |
| 09/09/2026 21:58 | 33 | 44.60 |
| 09/09/2026 21:58 | 67 | 44.60 |
| 09/09/2026 21:58 | 18 | 44.60 |
| 09/09/2026 21:58 | 3 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 101 | 44.61 |
| 09/09/2026 21:58 | 73 | 44.61 |
| 09/09/2026 21:58 | 12 | 44.61 |
| 09/09/2026 21:58 | 15 | 44.61 |
| 09/09/2026 21:58 | 494 | 44.60 |
| 09/09/2026 21:58 | 277 | 44.60 |
| 09/09/2026 21:58 | 23 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 4 | 44.60 |
| 09/09/2026 21:58 | 300 | 44.60 |
| 09/09/2026 21:58 | 59 | 44.60 |
| 09/09/2026 21:58 | 41 | 44.60 |
| 09/09/2026 21:58 | 1 | 44.60 |
| 09/09/2026 21:58 | 57 | 44.60 |
| 09/09/2026 21:58 | 4 | 44.59 |
| 09/09/2026 21:58 | 4 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 77 | 44.595 |
| 09/09/2026 21:58 | 14 | 44.60 |
| 09/09/2026 21:58 | 200 | 44.60 |
| 09/09/2026 21:58 | 29 | 44.60 |
| 09/09/2026 21:58 | 606 | 44.60 |
| 09/09/2026 21:58 | 1100 | 44.60 |
| 09/09/2026 21:58 | 200 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 1 | 44.60 |
| 09/09/2026 21:58 | 2 | 44.60 |
| 09/09/2026 21:58 | 12 | 44.60 |
| 09/09/2026 21:58 | 300 | 44.60 |
| 09/09/2026 21:58 | 5 | 44.60 |
| 09/09/2026 21:58 | 35 | 44.60 |
| 09/09/2026 21:58 | 7 | 44.60 |
| 09/09/2026 21:58 | 1 | 44.60 |
| 09/09/2026 21:58 | 92 | 44.60 |
| 09/09/2026 21:58 | 5 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 3 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 300 | 44.60 |
| 09/09/2026 21:58 | 280 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 22 | 44.58 |
| 09/09/2026 21:58 | 78 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.56 |
| 09/09/2026 21:58 | 96 | 44.56 |
| 09/09/2026 21:58 | 4 | 44.56 |
| 09/09/2026 21:58 | 8 | 44.56 |
| 09/09/2026 21:58 | 54 | 44.555 |
| 09/09/2026 21:58 | 51 | 44.555 |
| 09/09/2026 21:58 | 100 | 44.555 |
| 09/09/2026 21:58 | 25 | 44.56 |
| 09/09/2026 21:58 | 70 | 44.56 |
| 09/09/2026 21:58 | 1 | 44.54 |
| 09/09/2026 21:58 | 1600 | 44.54 |
| 09/09/2026 21:58 | 800 | 44.54 |
| 09/09/2026 21:58 | 700 | 44.54 |
| 09/09/2026 21:58 | 500 | 44.54 |
| 09/09/2026 21:58 | 500 | 44.54 |
| 09/09/2026 21:58 | 176 | 44.54 |
| 09/09/2026 21:58 | 100 | 44.54 |
| 09/09/2026 21:58 | 600 | 44.54 |
| 09/09/2026 21:58 | 100 | 44.54 |
| 09/09/2026 21:58 | 100 | 44.54 |
| 09/09/2026 21:58 | 100 | 44.54 |
| 09/09/2026 21:58 | 100 | 44.54 |
| 09/09/2026 21:58 | 100 | 44.54 |
| 09/09/2026 21:58 | 1 | 44.55 |
| 09/09/2026 21:58 | 100 | 44.55 |
| 09/09/2026 21:58 | 174 | 44.55 |
| 09/09/2026 21:58 | 100 | 44.55 |
| 09/09/2026 21:58 | 70 | 44.56 |
| 09/09/2026 21:58 | 176 | 44.56 |
| 09/09/2026 21:58 | 100 | 44.57 |
| 09/09/2026 21:58 | 100 | 44.57 |
| 09/09/2026 21:58 | 44 | 44.57 |
| 09/09/2026 21:58 | 11 | 44.57 |
| 09/09/2026 21:58 | 5 | 44.57 |
| 09/09/2026 21:58 | 52 | 44.57 |
| 09/09/2026 21:58 | 174 | 44.57 |
| 09/09/2026 21:58 | 100 | 44.57 |
| 09/09/2026 21:58 | 5 | 44.57 |
| 09/09/2026 21:58 | 60 | 44.58 |
| 09/09/2026 21:58 | 77 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 27 | 44.58 |
| 09/09/2026 21:58 | 1 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 34 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 47 | 44.58 |
| 09/09/2026 21:58 | 176 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.58 |
| 09/09/2026 21:58 | 59 | 44.58 |
| 09/09/2026 21:58 | 5 | 44.58 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 47 | 44.59 |
| 09/09/2026 21:58 | 3 | 44.59 |
| 09/09/2026 21:58 | 37 | 44.59 |
| 09/09/2026 21:58 | 18 | 44.59 |
| 09/09/2026 21:58 | 1 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.595 |
| 09/09/2026 21:58 | 85 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 181 | 44.59 |
| 09/09/2026 21:58 | 43 | 44.59 |
| 09/09/2026 21:58 | 55 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 61 | 44.59 |
| 09/09/2026 21:58 | 39 | 44.59 |
| 09/09/2026 21:58 | 99 | 44.59 |
| 09/09/2026 21:58 | 1 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 99 | 44.59 |
| 09/09/2026 21:58 | 1 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 99 | 44.595 |
| 09/09/2026 21:58 | 1 | 44.595 |
| 09/09/2026 21:58 | 45 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 107 | 44.60 |
| 09/09/2026 21:58 | 300 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 14 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 86 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 7 | 44.60 |
| 09/09/2026 21:58 | 175 | 44.60 |
| 09/09/2026 21:58 | 125 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 300 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 300 | 44.60 |
| 09/09/2026 21:58 | 1 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 98 | 44.60 |
| 09/09/2026 21:58 | 1 | 44.60 |
| 09/09/2026 21:58 | 24 | 44.59 |
| 09/09/2026 21:58 | 1 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 1 | 44.59 |
| 09/09/2026 21:58 | 4 | 44.59 |
| 09/09/2026 21:58 | 34 | 44.59 |
| 09/09/2026 21:58 | 33 | 44.59 |
| 09/09/2026 21:58 | 14 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 200 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 5 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 1 | 44.59 |
| 09/09/2026 21:58 | 99 | 44.59 |
| 09/09/2026 21:58 | 1 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.595 |
| 09/09/2026 21:58 | 23 | 44.60 |
| 09/09/2026 21:58 | 77 | 44.60 |
| 09/09/2026 21:58 | 99 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 176 | 44.60 |
| 09/09/2026 21:58 | 110 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 95 | 44.60 |
| 09/09/2026 21:58 | 28 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 176 | 44.60 |
| 09/09/2026 21:58 | 70 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 200 | 44.59 |
| 09/09/2026 21:58 | 45 | 44.59 |
| 09/09/2026 21:58 | 5 | 44.59 |
| 09/09/2026 21:58 | 5 | 44.59 |
| 09/09/2026 21:58 | 100 | 44.59 |
| 09/09/2026 21:58 | 95 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 54 | 44.60 |
| 09/09/2026 21:58 | 32 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 68 | 44.60 |
| 09/09/2026 21:58 | 32 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.605 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.605 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 32 | 44.61 |
| 09/09/2026 21:58 | 28 | 44.61 |
| 09/09/2026 21:58 | 40 | 44.61 |
| 09/09/2026 21:58 | 200 | 44.605 |
| 09/09/2026 21:58 | 4 | 44.60 |
| 09/09/2026 21:58 | 63 | 44.60 |
| 09/09/2026 21:58 | 1 | 44.60 |
| 09/09/2026 21:58 | 99 | 44.605 |
| 09/09/2026 21:58 | 1 | 44.605 |
| 09/09/2026 21:58 | 100 | 44.605 |
| 09/09/2026 21:58 | 105 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.60 |
| 09/09/2026 21:58 | 5 | 44.60 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 29 | 44.61 |
| 09/09/2026 21:58 | 1 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 100 | 44.61 |
| 09/09/2026 21:58 | 3 | 44.61 |
| 09/09/2026 21:58 | 7 | 44.61 |
| 09/09/2026 21:58 | 30 | 44.61 |
| 09/09/2026 21:58 | 1 | 44.61 |
| 09/09/2026 21:58 | 300 | 44.62 |
| 09/09/2026 21:58 | 100 | 44.62 |
| 09/09/2026 21:58 | 70 | 44.62 |
| 09/09/2026 21:58 | 100 | 44.62 |
| 09/09/2026 21:58 | 140 | 44.62 |
| 09/09/2026 21:58 | 100 | 44.62 |
| 09/09/2026 21:58 | 100 | 44.62 |
| 09/09/2026 21:58 | 100 | 44.62 |
| 09/09/2026 21:58 | 62 | 44.62 |
| 09/09/2026 21:58 | 200 | 44.62 |
| 09/09/2026 21:58 | 2 | 44.62 |
| 09/09/2026 21:58 | 138 | 44.63 |
| 09/09/2026 21:58 | 100 | 44.635 |
| 09/09/2026 21:58 | 27 | 44.64 |
| 09/09/2026 21:58 | 81 | 44.63 |
| 09/09/2026 21:58 | 57 | 44.63 |
| 09/09/2026 21:58 | 200 | 44.63 |
| 09/09/2026 21:58 | 100 | 44.63 |
| 09/09/2026 21:58 | 100 | 44.63 |
| 09/09/2026 21:58 | 300 | 44.63 |
| 09/09/2026 21:57 | 200 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 1000 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 200 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 99 | 44.62 |
| 09/09/2026 21:57 | 1 | 44.62 |
| 09/09/2026 21:57 | 16 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 1 | 44.62 |
| 09/09/2026 21:57 | 99 | 44.625 |
| 09/09/2026 21:57 | 1 | 44.625 |
| 09/09/2026 21:57 | 117 | 44.625 |
| 09/09/2026 21:57 | 100 | 44.625 |
| 09/09/2026 21:57 | 53 | 44.625 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 200 | 44.63 |
| 09/09/2026 21:57 | 35 | 44.63 |
| 09/09/2026 21:57 | 200 | 44.63 |
| 09/09/2026 21:57 | 140 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 200 | 44.63 |
| 09/09/2026 21:57 | 57 | 44.63 |
| 09/09/2026 21:57 | 37 | 44.63 |
| 09/09/2026 21:57 | 35 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 138 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 2 | 44.62 |
| 09/09/2026 21:57 | 5 | 44.62 |
| 09/09/2026 21:57 | 5 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 2 | 44.62 |
| 09/09/2026 21:57 | 198 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 500 | 44.62 |
| 09/09/2026 21:57 | 103 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 35 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 8 | 44.615 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 697 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 37 | 44.62 |
| 09/09/2026 21:57 | 90 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 34 | 44.62 |
| 09/09/2026 21:57 | 137 | 44.62 |
| 09/09/2026 21:57 | 3 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.61 |
| 09/09/2026 21:57 | 100 | 44.61 |
| 09/09/2026 21:57 | 201 | 44.61 |
| 09/09/2026 21:57 | 99 | 44.61 |
| 09/09/2026 21:57 | 1 | 44.61 |
| 09/09/2026 21:57 | 100 | 44.61 |
| 09/09/2026 21:57 | 100 | 44.61 |
| 09/09/2026 21:57 | 99 | 44.61 |
| 09/09/2026 21:57 | 1 | 44.61 |
| 09/09/2026 21:57 | 100 | 44.61 |
| 09/09/2026 21:57 | 100 | 44.61 |
| 09/09/2026 21:57 | 99 | 44.61 |
| 09/09/2026 21:57 | 1 | 44.61 |
| 09/09/2026 21:57 | 4 | 44.61 |
| 09/09/2026 21:57 | 47 | 44.61 |
| 09/09/2026 21:57 | 21 | 44.61 |
| 09/09/2026 21:57 | 29 | 44.61 |
| 09/09/2026 21:57 | 5 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 134 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 166 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 166 | 44.63 |
| 09/09/2026 21:57 | 164 | 44.64 |
| 09/09/2026 21:57 | 100 | 44.645 |
| 09/09/2026 21:57 | 100 | 44.645 |
| 09/09/2026 21:57 | 28 | 44.64 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 200 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 400 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 37 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 42 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 100 | 44.63 |
| 09/09/2026 21:57 | 30 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 300 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 300 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 300 | 44.62 |
| 09/09/2026 21:57 | 37 | 44.62 |
| 09/09/2026 21:57 | 5 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 98 | 44.62 |
| 09/09/2026 21:57 | 256 | 44.62 |
| 09/09/2026 21:57 | 37 | 44.62 |
| 09/09/2026 21:57 | 7 | 44.62 |
| 09/09/2026 21:57 | 300 | 44.62 |
| 09/09/2026 21:57 | 200 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 63 | 44.62 |
| 09/09/2026 21:57 | 135 | 44.62 |
| 09/09/2026 21:57 | 65 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 300 | 44.62 |
| 09/09/2026 21:57 | 36 | 44.62 |
| 09/09/2026 21:57 | 99 | 44.62 |
| 09/09/2026 21:57 | 1 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.61 |
| 09/09/2026 21:57 | 1 | 44.61 |
| 09/09/2026 21:57 | 1 | 44.61 |
| 09/09/2026 21:57 | 5 | 44.61 |
| 09/09/2026 21:57 | 100 | 44.61 |
| 09/09/2026 21:57 | 138 | 44.61 |
| 09/09/2026 21:57 | 100 | 44.625 |
| 09/09/2026 21:57 | 14 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.62 |
| 09/09/2026 21:57 | 1 | 44.62 |
| 09/09/2026 21:57 | 100 | 44.625 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 30 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 240 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 31 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 90 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 20 | 44.63 |
| 09/09/2026 21:56 | 1 | 44.62 |
| 09/09/2026 21:56 | 5 | 44.62 |
| 09/09/2026 21:56 | 5 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 10 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 20 | 44.63 |
| 09/09/2026 21:56 | 10 | 44.63 |
| 09/09/2026 21:56 | 14 | 44.63 |
| 09/09/2026 21:56 | 200 | 44.62 |
| 09/09/2026 21:56 | 600 | 44.62 |
| 09/09/2026 21:56 | 200 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 200 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 200 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 116 | 44.62 |
| 09/09/2026 21:56 | 300 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 200 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 200 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 1 | 44.61 |
| 09/09/2026 21:56 | 80 | 44.61 |
| 09/09/2026 21:56 | 79 | 44.60 |
| 09/09/2026 21:56 | 20 | 44.60 |
| 09/09/2026 21:56 | 1 | 44.60 |
| 09/09/2026 21:56 | 1 | 44.63 |
| 09/09/2026 21:56 | 1 | 44.63 |
| 09/09/2026 21:56 | 1 | 44.63 |
| 09/09/2026 21:56 | 1 | 44.63 |
| 09/09/2026 21:56 | 20 | 44.63 |
| 09/09/2026 21:56 | 68 | 44.63 |
| 09/09/2026 21:56 | 1 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 99 | 44.62 |
| 09/09/2026 21:56 | 46 | 44.62 |
| 09/09/2026 21:56 | 54 | 44.62 |
| 09/09/2026 21:56 | 101 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 99 | 44.62 |
| 09/09/2026 21:56 | 1 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 66 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 34 | 44.62 |
| 09/09/2026 21:56 | 66 | 44.62 |
| 09/09/2026 21:56 | 34 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 181 | 44.61 |
| 09/09/2026 21:56 | 22 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 78 | 44.61 |
| 09/09/2026 21:56 | 122 | 44.61 |
| 09/09/2026 21:56 | 78 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 30 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 19 | 44.61 |
| 09/09/2026 21:56 | 129 | 44.61 |
| 09/09/2026 21:56 | 19 | 44.61 |
| 09/09/2026 21:56 | 52 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 111 | 44.61 |
| 09/09/2026 21:56 | 1 | 44.61 |
| 09/09/2026 21:56 | 90 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.61 |
| 09/09/2026 21:56 | 1598 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.61 |
| 09/09/2026 21:56 | 38 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.61 |
| 09/09/2026 21:56 | 60 | 44.61 |
| 09/09/2026 21:56 | 200 | 44.60 |
| 09/09/2026 21:56 | 100 | 44.60 |
| 09/09/2026 21:56 | 30 | 44.60 |
| 09/09/2026 21:56 | 200 | 44.595 |
| 09/09/2026 21:56 | 86 | 44.61 |
| 09/09/2026 21:56 | 20 | 44.61 |
| 09/09/2026 21:56 | 20 | 44.62 |
| 09/09/2026 21:56 | 5 | 44.62 |
| 09/09/2026 21:56 | 20 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 23 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.64 |
| 09/09/2026 21:56 | 12 | 44.64 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 65 | 44.63 |
| 09/09/2026 21:56 | 96 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.64 |
| 09/09/2026 21:56 | 23 | 44.64 |
| 09/09/2026 21:56 | 96 | 44.64 |
| 09/09/2026 21:56 | 20 | 44.64 |
| 09/09/2026 21:56 | 300 | 44.65 |
| 09/09/2026 21:56 | 125 | 44.65 |
| 09/09/2026 21:56 | 200 | 44.655 |
| 09/09/2026 21:56 | 300 | 44.65 |
| 09/09/2026 21:56 | 96 | 44.64 |
| 09/09/2026 21:56 | 20 | 44.635 |
| 09/09/2026 21:56 | 94 | 44.64 |
| 09/09/2026 21:56 | 96 | 44.65 |
| 09/09/2026 21:56 | 20 | 44.65 |
| 09/09/2026 21:56 | 5 | 44.66 |
| 09/09/2026 21:56 | 99 | 44.66 |
| 09/09/2026 21:56 | 1 | 44.66 |
| 09/09/2026 21:56 | 100 | 44.66 |
| 09/09/2026 21:56 | 32 | 44.66 |
| 09/09/2026 21:56 | 16 | 44.64 |
| 09/09/2026 21:56 | 50 | 44.64 |
| 09/09/2026 21:56 | 99 | 44.64 |
| 09/09/2026 21:56 | 1 | 44.64 |
| 09/09/2026 21:56 | 15 | 44.65 |
| 09/09/2026 21:56 | 100 | 44.65 |
| 09/09/2026 21:56 | 100 | 44.615 |
| 09/09/2026 21:56 | 100 | 44.615 |
| 09/09/2026 21:56 | 94 | 44.64 |
| 09/09/2026 21:56 | 1 | 44.63 |
| 09/09/2026 21:56 | 6 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.60 |
| 09/09/2026 21:56 | 94 | 44.63 |
| 09/09/2026 21:56 | 6 | 44.63 |
| 09/09/2026 21:56 | 24 | 44.63 |
| 09/09/2026 21:56 | 70 | 44.62 |
| 09/09/2026 21:56 | 30 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.60 |
| 09/09/2026 21:56 | 16 | 44.60 |
| 09/09/2026 21:56 | 84 | 44.60 |
| 09/09/2026 21:56 | 14 | 44.60 |
| 09/09/2026 21:56 | 100 | 44.59 |
| 09/09/2026 21:56 | 100 | 44.59 |
| 09/09/2026 21:56 | 1 | 44.59 |
| 09/09/2026 21:56 | 100 | 44.59 |
| 09/09/2026 21:56 | 114 | 44.59 |
| 09/09/2026 21:56 | 100 | 44.59 |
| 09/09/2026 21:56 | 100 | 44.59 |
| 09/09/2026 21:56 | 116 | 44.58 |
| 09/09/2026 21:56 | 100 | 44.58 |
| 09/09/2026 21:56 | 30 | 44.58 |
| 09/09/2026 21:56 | 200 | 44.57 |
| 09/09/2026 21:56 | 31 | 44.57 |
| 09/09/2026 21:56 | 114 | 44.57 |
| 09/09/2026 21:56 | 50 | 44.56 |
| 09/09/2026 21:56 | 50 | 44.56 |
| 09/09/2026 21:56 | 100 | 44.56 |
| 09/09/2026 21:56 | 100 | 44.55 |
| 09/09/2026 21:56 | 100 | 44.55 |
| 09/09/2026 21:56 | 40 | 44.56 |
| 09/09/2026 21:56 | 5 | 44.56 |
| 09/09/2026 21:56 | 100 | 44.56 |
| 09/09/2026 21:56 | 40 | 44.56 |
| 09/09/2026 21:56 | 1 | 44.56 |
| 09/09/2026 21:56 | 100 | 44.57 |
| 09/09/2026 21:56 | 200 | 44.57 |
| 09/09/2026 21:56 | 1 | 44.57 |
| 09/09/2026 21:56 | 100 | 44.57 |
| 09/09/2026 21:56 | 51 | 44.59 |
| 09/09/2026 21:56 | 49 | 44.59 |
| 09/09/2026 21:56 | 23 | 44.61 |
| 09/09/2026 21:56 | 2 | 44.60 |
| 09/09/2026 21:56 | 40 | 44.61 |
| 09/09/2026 21:56 | 1 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.61 |
| 09/09/2026 21:56 | 86 | 44.61 |
| 09/09/2026 21:56 | 100 | 44.62 |
| 09/09/2026 21:56 | 47 | 44.62 |
| 09/09/2026 21:56 | 1 | 44.62 |
| 09/09/2026 21:56 | 19 | 44.62 |
| 09/09/2026 21:56 | 88 | 44.62 |
| 09/09/2026 21:56 | 6 | 44.62 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 11 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 47 | 44.63 |
| 09/09/2026 21:56 | 70 | 44.63 |
| 09/09/2026 21:56 | 1 | 44.63 |
| 09/09/2026 21:56 | 49 | 44.63 |
| 09/09/2026 21:56 | 30 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.63 |
| 09/09/2026 21:56 | 21 | 44.63 |
| 09/09/2026 21:56 | 86 | 44.63 |
| 09/09/2026 21:56 | 100 | 44.64 |
| 09/09/2026 21:56 | 10 | 44.64 |
| 09/09/2026 21:56 | 100 | 44.64 |
| 09/09/2026 21:56 | 5 | 44.64 |
| 09/09/2026 21:56 | 86 | 44.64 |
| 09/09/2026 21:56 | 100 | 44.65 |
| 09/09/2026 21:56 | 100 | 44.65 |
| 09/09/2026 21:56 | 100 | 44.65 |
| 09/09/2026 21:56 | 86 | 44.65 |
| 09/09/2026 21:56 | 20 | 44.66 |
| 09/09/2026 21:56 | 162 | 44.66 |
| 09/09/2026 21:56 | 100 | 44.66 |
| 09/09/2026 21:56 | 100 | 44.66 |
| 09/09/2026 21:56 | 96 | 44.66 |
| 09/09/2026 21:56 | 20 | 44.66 |
| 09/09/2026 21:56 | 200 | 44.67 |
| 09/09/2026 21:56 | 22 | 44.67 |
| 09/09/2026 21:56 | 1000 | 44.67 |
| 09/09/2026 21:56 | 100 | 44.67 |
| 09/09/2026 21:56 | 1 | 44.66 |
| 09/09/2026 21:56 | 20 | 44.66 |
| 09/09/2026 21:56 | 4 | 44.66 |
| 09/09/2026 21:56 | 100 | 44.67 |
| 09/09/2026 21:56 | 21 | 44.67 |
| 09/09/2026 21:56 | 100 | 44.67 |
| 09/09/2026 21:56 | 20 | 44.67 |
| 09/09/2026 21:56 | 88 | 44.67 |
| 09/09/2026 21:56 | 100 | 44.68 |
| 09/09/2026 21:56 | 100 | 44.68 |
| 09/09/2026 21:56 | 100 | 44.67 |
| 09/09/2026 21:56 | 22 | 44.67 |
| 09/09/2026 21:55 | 188 | 44.65 |
| 09/09/2026 21:55 | 100 | 44.65 |
| 09/09/2026 21:55 | 312 | 44.65 |
| 09/09/2026 21:55 | 100 | 44.65 |
| 09/09/2026 21:55 | 200 | 44.65 |
| 09/09/2026 21:55 | 100 | 44.65 |
| 09/09/2026 21:55 | 100 | 44.65 |
| 09/09/2026 21:55 | 12 | 44.65 |
| 09/09/2026 21:55 | 100 | 44.64 |
| 09/09/2026 21:55 | 22 | 44.64 |
| 09/09/2026 21:55 | 100 | 44.64 |
| 09/09/2026 21:55 | 200 | 44.64 |
| 09/09/2026 21:55 | 90 | 44.64 |
| 09/09/2026 21:55 | 60 | 44.64 |
| 09/09/2026 21:55 | 60 | 44.64 |
| 09/09/2026 21:55 | 6 | 44.63 |
| 09/09/2026 21:55 | 20 | 44.63 |
| 09/09/2026 21:55 | 100 | 44.635 |
| 09/09/2026 21:55 | 12 | 44.64 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 88 | 44.62 |
| 09/09/2026 21:55 | 81 | 44.62 |
| 09/09/2026 21:55 | 10 | 44.62 |
| 09/09/2026 21:55 | 99 | 44.63 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 1 | 44.63 |
| 09/09/2026 21:55 | 20 | 44.63 |
| 09/09/2026 21:55 | 40 | 44.63 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 110 | 44.63 |
| 09/09/2026 21:55 | 200 | 44.64 |
| 09/09/2026 21:55 | 189 | 44.64 |
| 09/09/2026 21:55 | 98 | 44.64 |
| 09/09/2026 21:55 | 200 | 44.64 |
| 09/09/2026 21:55 | 1 | 44.64 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 20 | 44.63 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 200 | 44.63 |
| 09/09/2026 21:55 | 500 | 44.63 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 100 | 44.63 |
| 09/09/2026 21:55 | 99 | 44.62 |
| 09/09/2026 21:55 | 1 | 44.62 |
| 09/09/2026 21:55 | 100 | 44.62 |
| 09/09/2026 21:55 | 20 | 44.63 |
| 09/09/2026 21:55 | 1 | 44.63 |
| 09/09/2026 21:55 | 219 | 44.64 |
| 09/09/2026 21:55 | 20 | 44.64 |
| 09/09/2026 21:55 | 10 | 44.65 |
| 09/09/2026 21:55 | 20 | 44.65 |
| 09/09/2026 21:55 | 8 | 44.65 |
| 09/09/2026 21:55 | 5 | 44.64 |
| 09/09/2026 21:55 | 80 | 44.64 |
| 09/09/2026 21:55 | 288 | 44.64 |
| 09/09/2026 21:55 | 12 | 44.64 |
| 09/09/2026 21:55 | 100 | 44.62 |
| 09/09/2026 21:55 | 1 | 44.62 |
| 09/09/2026 21:55 | 100 | 44.62 |
| 09/09/2026 21:55 | 18 | 44.61 |
| 09/09/2026 21:55 | 14 | 44.61 |
| 09/09/2026 21:55 | 100 | 44.61 |
| 09/09/2026 21:55 | 100 | 44.60 |
| 09/09/2026 21:55 | 50 | 44.59 |
| 09/09/2026 21:54 | 160 | 44.60 |
| 09/09/2026 21:54 | 20 | 44.60 |
| 09/09/2026 21:54 | 40 | 44.60 |
| 09/09/2026 21:54 | 100 | 44.60 |
| 09/09/2026 21:54 | 60 | 44.60 |
| 09/09/2026 21:54 | 100 | 44.60 |
| 09/09/2026 21:54 | 60 | 44.60 |
| 09/09/2026 21:54 | 100 | 44.60 |
| 09/09/2026 21:54 | 100 | 44.59 |
| 09/09/2026 21:54 | 20 | 44.59 |
| 09/09/2026 21:54 | 110 | 44.59 |
| 09/09/2026 21:54 | 1 | 44.58 |
| 09/09/2026 21:54 | 100 | 44.58 |
| 09/09/2026 21:54 | 40 | 44.58 |
| 09/09/2026 21:54 | 60 | 44.58 |
| 09/09/2026 21:54 | 100 | 44.59 |
| 09/09/2026 21:54 | 100 | 44.59 |
| 09/09/2026 21:54 | 110 | 44.59 |
| 09/09/2026 21:54 | 110 | 44.60 |
| 09/09/2026 21:54 | 100 | 44.60 |
| 09/09/2026 21:54 | 100 | 44.59 |
| 09/09/2026 21:54 | 100 | 44.59 |
| 09/09/2026 21:54 | 100 | 44.59 |
| 09/09/2026 21:54 | 110 | 44.59 |
| 09/09/2026 21:54 | 100 | 44.58 |
| 09/09/2026 21:54 | 100 | 44.58 |
| 09/09/2026 21:54 | 100 | 44.58 |
| 09/09/2026 21:54 | 100 | 44.59 |
| 09/09/2026 21:54 | 1 | 44.59 |
| 09/09/2026 21:54 | 100 | 44.59 |
| 09/09/2026 21:54 | 100 | 44.59 |
| 09/09/2026 21:54 | 20 | 44.60 |
| 09/09/2026 21:54 | 100 | 44.60 |
| 09/09/2026 21:54 | 17 | 44.60 |
| 09/09/2026 21:54 | 5 | 44.60 |
| 09/09/2026 21:54 | 70 | 44.60 |
| 09/09/2026 21:54 | 20 | 44.62 |
| 09/09/2026 21:54 | 110 | 44.62 |
| 09/09/2026 21:54 | 20 | 44.62 |
| 09/09/2026 21:54 | 400 | 44.62 |
| 09/09/2026 21:54 | 100 | 44.62 |
| 09/09/2026 21:54 | 110 | 44.62 |
| 09/09/2026 21:54 | 30 | 44.60 |
| 09/09/2026 21:54 | 200 | 44.615 |
| 09/09/2026 21:54 | 100 | 44.61 |
| 09/09/2026 21:54 | 110 | 44.61 |
| 09/09/2026 21:54 | 100 | 44.60 |
| 09/09/2026 21:54 | 20 | 44.60 |
| 09/09/2026 21:54 | 100 | 44.60 |
| 09/09/2026 21:54 | 100 | 44.60 |
| 09/09/2026 21:54 | 20 | 44.61 |
| 09/09/2026 21:54 | 100 | 44.61 |
| 09/09/2026 21:54 | 9 | 44.62 |
| 09/09/2026 21:54 | 12 | 44.63 |
| 09/09/2026 21:53 | 20 | 44.62 |
| 09/09/2026 21:53 | 100 | 44.62 |
| 09/09/2026 21:53 | 14 | 44.63 |
| 09/09/2026 21:53 | 100 | 44.62 |
| 09/09/2026 21:53 | 100 | 44.62 |
| 09/09/2026 21:53 | 110 | 44.62 |
| 09/09/2026 21:53 | 100 | 44.61 |
| 09/09/2026 21:53 | 8 | 44.61 |
| 09/09/2026 21:53 | 8 | 44.61 |
| 09/09/2026 21:53 | 500 | 44.62 |
| 09/09/2026 21:53 | 100 | 44.62 |
| 09/09/2026 21:53 | 110 | 44.62 |
| 09/09/2026 21:53 | 19 | 44.62 |
| 09/09/2026 21:53 | 20 | 44.63 |
| 09/09/2026 21:53 | 80 | 44.63 |
| 09/09/2026 21:53 | 100 | 44.63 |
| 09/09/2026 21:53 | 20 | 44.62 |
| 09/09/2026 21:53 | 60 | 44.63 |
| 09/09/2026 21:53 | 21 | 44.62 |
| 09/09/2026 21:53 | 79 | 44.62 |
| 09/09/2026 21:53 | 21 | 44.62 |
| 09/09/2026 21:53 | 9 | 44.63 |
| 09/09/2026 21:53 | 110 | 44.63 |
| 09/09/2026 21:53 | 100 | 44.64 |
| 09/09/2026 21:53 | 3 | 44.64 |
| 09/09/2026 21:53 | 197 | 44.64 |
| 09/09/2026 21:53 | 100 | 44.64 |
| 09/09/2026 21:53 | 100 | 44.64 |
| 09/09/2026 21:53 | 100 | 44.64 |
| 09/09/2026 21:53 | 20 | 44.63 |
| 09/09/2026 21:53 | 60 | 44.63 |
| 09/09/2026 21:53 | 100 | 44.63 |
| 09/09/2026 21:53 | 1 | 44.63 |
| 09/09/2026 21:52 | 7 | 44.62 |
| 09/09/2026 21:52 | 100 | 44.62 |
| 09/09/2026 21:52 | 200 | 44.62 |
| 09/09/2026 21:52 | 100 | 44.62 |
| 09/09/2026 21:52 | 20 | 44.60 |
| 09/09/2026 21:52 | 110 | 44.60 |
| 09/09/2026 21:52 | 80 | 44.60 |
| 09/09/2026 21:52 | 20 | 44.60 |
| 09/09/2026 21:52 | 100 | 44.61 |
| 09/09/2026 21:52 | 50 | 44.61 |
| 09/09/2026 21:52 | 50 | 44.61 |
| 09/09/2026 21:52 | 2 | 44.61 |
| 09/09/2026 21:52 | 1 | 44.61 |
| 09/09/2026 21:52 | 100 | 44.61 |
| 09/09/2026 21:52 | 22 | 44.60 |
| 09/09/2026 21:52 | 100 | 44.59 |
| 09/09/2026 21:52 | 38 | 44.58 |
| 09/09/2026 21:52 | 200 | 44.58 |
| 09/09/2026 21:52 | 11 | 44.58 |
| 09/09/2026 21:51 | 49 | 44.57 |
| 09/09/2026 21:51 | 1 | 44.57 |
| 09/09/2026 21:51 | 99 | 44.57 |
| 09/09/2026 21:51 | 1 | 44.57 |
| 09/09/2026 21:51 | 100 | 44.57 |
| 09/09/2026 21:51 | 99 | 44.57 |
| 09/09/2026 21:51 | 100 | 44.57 |
| 09/09/2026 21:51 | 10 | 44.57 |
| 09/09/2026 21:51 | 200 | 44.565 |
| 09/09/2026 21:51 | 46 | 44.57 |
| 09/09/2026 21:51 | 1 | 44.57 |
| 09/09/2026 21:51 | 12 | 44.56 |
| 09/09/2026 21:51 | 4 | 44.55 |
| 09/09/2026 21:51 | 40 | 44.55 |
| 09/09/2026 21:51 | 20 | 44.55 |
| 09/09/2026 21:51 | 100 | 44.56 |
| 09/09/2026 21:51 | 103 | 44.555 |
| 09/09/2026 21:51 | 3 | 44.55 |
| 09/09/2026 21:51 | 96 | 44.55 |
| 09/09/2026 21:51 | 4 | 44.55 |
| 09/09/2026 21:51 | 10 | 44.55 |
| 09/09/2026 21:51 | 20 | 44.54 |
| 09/09/2026 21:51 | 100 | 44.54 |
| 09/09/2026 21:51 | 140 | 44.54 |
| 09/09/2026 21:51 | 100 | 44.54 |
| 09/09/2026 21:51 | 140 | 44.54 |
| 09/09/2026 21:51 | 100 | 44.54 |
| 09/09/2026 21:51 | 140 | 44.54 |
| 09/09/2026 21:51 | 100 | 44.54 |
| 09/09/2026 21:51 | 8 | 44.54 |
| 09/09/2026 21:51 | 100 | 44.535 |
| 09/09/2026 21:51 | 92 | 44.535 |
| 09/09/2026 21:51 | 8 | 44.53 |
| 09/09/2026 21:51 | 20 | 44.53 |
| 09/09/2026 21:51 | 1 | 44.53 |
| 09/09/2026 21:51 | 3 | 44.53 |
| 09/09/2026 21:51 | 6 | 44.53 |
| 09/09/2026 21:51 | 5 | 44.53 |
| 09/09/2026 21:51 | 5 | 44.53 |
| 09/09/2026 21:51 | 5 | 44.53 |
| 09/09/2026 21:51 | 5 | 44.53 |
| 09/09/2026 21:51 | 1 | 44.53 |
| 09/09/2026 21:51 | 4 | 44.53 |
| 09/09/2026 21:51 | 70 | 44.53 |
| 09/09/2026 21:51 | 100 | 44.54 |
| 09/09/2026 21:51 | 100 | 44.54 |
| 09/09/2026 21:51 | 15 | 44.54 |
| 09/09/2026 21:51 | 85 | 44.54 |
| 09/09/2026 21:51 | 200 | 44.54 |
| 09/09/2026 21:51 | 5 | 44.54 |
| 09/09/2026 21:51 | 10 | 44.54 |
| 09/09/2026 21:51 | 200 | 44.55 |
| 09/09/2026 21:51 | 5 | 44.55 |
| 09/09/2026 21:51 | 12 | 44.56 |
| 09/09/2026 21:51 | 88 | 44.56 |
| 09/09/2026 21:51 | 12 | 44.56 |
| 09/09/2026 21:51 | 100 | 44.56 |
| 09/09/2026 21:51 | 88 | 44.56 |
| 09/09/2026 21:51 | 12 | 44.56 |
| 09/09/2026 21:51 | 190 | 44.57 |
| 09/09/2026 21:51 | 210 | 44.57 |
| 09/09/2026 21:51 | 4 | 44.57 |
| 09/09/2026 21:51 | 100 | 44.57 |
| 09/09/2026 21:51 | 200 | 44.57 |
| 09/09/2026 21:51 | 5 | 44.57 |
| 09/09/2026 21:51 | 50 | 44.57 |
| 09/09/2026 21:51 | 100 | 44.58 |
| 09/09/2026 21:51 | 60 | 44.58 |
| 09/09/2026 21:50 | 40 | 44.58 |
| 09/09/2026 21:50 | 30 | 44.58 |
| 09/09/2026 21:50 | 200 | 44.59 |
| 09/09/2026 21:50 | 70 | 44.58 |
| 09/09/2026 21:50 | 96 | 44.58 |
| 09/09/2026 21:50 | 4 | 44.58 |
| 09/09/2026 21:50 | 100 | 44.59 |
| 09/09/2026 21:50 | 5 | 44.58 |
| 09/09/2026 21:50 | 20 | 44.58 |
| 09/09/2026 21:50 | 19 | 44.59 |
| 09/09/2026 21:50 | 100 | 44.59 |
| 09/09/2026 21:50 | 100 | 44.59 |
| 09/09/2026 21:50 | 100 | 44.60 |
| 09/09/2026 21:50 | 12 | 44.60 |
| 09/09/2026 21:50 | 38 | 44.60 |
| 09/09/2026 21:50 | 100 | 44.60 |
| 09/09/2026 21:50 | 100 | 44.60 |
| 09/09/2026 21:50 | 5 | 44.60 |
| 09/09/2026 21:50 | 100 | 44.60 |
| 09/09/2026 21:50 | 100 | 44.60 |
| 09/09/2026 21:50 | 200 | 44.61 |
| 09/09/2026 21:50 | 100 | 44.61 |
| 09/09/2026 21:50 | 54 | 44.61 |
| 09/09/2026 21:50 | 46 | 44.61 |
| 09/09/2026 21:50 | 100 | 44.61 |
| 09/09/2026 21:50 | 10 | 44.61 |
| 09/09/2026 21:50 | 100 | 44.61 |
| 09/09/2026 21:50 | 100 | 44.61 |
| 09/09/2026 21:50 | 5 | 44.61 |
| 09/09/2026 21:50 | 100 | 44.61 |
| 09/09/2026 21:50 | 1 | 44.61 |
| 09/09/2026 21:50 | 100 | 44.62 |
| 09/09/2026 21:50 | 2 | 44.63 |
| 09/09/2026 21:50 | 2 | 44.63 |
| 09/09/2026 21:50 | 2 | 44.63 |
| 09/09/2026 21:50 | 2 | 44.63 |
| 09/09/2026 21:50 | 2 | 44.63 |
| 09/09/2026 21:50 | 19 | 44.62 |
| 09/09/2026 21:49 | 2 | 44.62 |
| 09/09/2026 21:49 | 2 | 44.62 |
| 09/09/2026 21:49 | 100 | 44.62 |
| 09/09/2026 21:49 | 5 | 44.63 |
| 09/09/2026 21:49 | 100 | 44.63 |
| 09/09/2026 21:49 | 100 | 44.63 |
| 09/09/2026 21:49 | 11 | 44.64 |
| 09/09/2026 21:49 | 10 | 44.64 |
| 09/09/2026 21:49 | 20 | 44.64 |
| 09/09/2026 21:49 | 100 | 44.64 |
| 09/09/2026 21:49 | 100 | 44.64 |
| 09/09/2026 21:49 | 6 | 44.65 |
| 09/09/2026 21:49 | 20 | 44.65 |
| 09/09/2026 21:49 | 12 | 44.65 |
| 09/09/2026 21:49 | 7 | 44.65 |
| 09/09/2026 21:49 | 1 | 44.65 |
| 09/09/2026 21:49 | 19 | 44.65 |
| 09/09/2026 21:49 | 100 | 44.65 |
| 09/09/2026 21:49 | 2 | 44.65 |
| 09/09/2026 21:49 | 100 | 44.66 |
| 09/09/2026 21:49 | 200 | 44.66 |
| 09/09/2026 21:49 | 11 | 44.66 |
| 09/09/2026 21:49 | 42 | 44.66 |
| 09/09/2026 21:49 | 11 | 44.65 |
| 09/09/2026 21:49 | 100 | 44.65 |
| 09/09/2026 21:48 | 144 | 44.64 |
| 09/09/2026 21:48 | 56 | 44.64 |
| 09/09/2026 21:48 | 70 | 44.64 |
| 09/09/2026 21:48 | 9 | 44.64 |
| 09/09/2026 21:48 | 60 | 44.64 |
| 09/09/2026 21:48 | 10 | 44.64 |
| 09/09/2026 21:48 | 200 | 44.63 |
| 09/09/2026 21:48 | 3 | 44.625 |
| 09/09/2026 21:48 | 59 | 44.63 |
| 09/09/2026 21:48 | 141 | 44.63 |
| 09/09/2026 21:48 | 100 | 44.63 |
| 09/09/2026 21:48 | 20 | 44.63 |
| 09/09/2026 21:48 | 20 | 44.62 |
| 09/09/2026 21:48 | 3 | 44.62 |
| 09/09/2026 21:48 | 46 | 44.62 |
| 09/09/2026 21:48 | 100 | 44.62 |
| 09/09/2026 21:48 | 100 | 44.62 |
| 09/09/2026 21:48 | 5 | 44.62 |
| 09/09/2026 21:48 | 20 | 44.62 |
| 09/09/2026 21:48 | 1 | 44.63 |
| 09/09/2026 21:48 | 20 | 44.63 |
| 09/09/2026 21:48 | 17 | 44.63 |
| 09/09/2026 21:48 | 143 | 44.64 |
| 09/09/2026 21:48 | 1 | 44.64 |
| 09/09/2026 21:48 | 5 | 44.64 |
| 09/09/2026 21:48 | 2 | 44.64 |
| 09/09/2026 21:48 | 1 | 44.64 |
| 09/09/2026 21:48 | 200 | 44.64 |
| 09/09/2026 21:48 | 1 | 44.65 |
| 09/09/2026 21:48 | 1 | 44.65 |
| 09/09/2026 21:48 | 60 | 44.66 |
| 09/09/2026 21:48 | 100 | 44.655 |
| 09/09/2026 21:48 | 100 | 44.655 |
| 09/09/2026 21:48 | 100 | 44.64 |
| 09/09/2026 21:48 | 100 | 44.64 |
| 09/09/2026 21:48 | 89 | 44.65 |
| 09/09/2026 21:48 | 11 | 44.65 |
| 09/09/2026 21:48 | 200 | 44.65 |
| 09/09/2026 21:48 | 200 | 44.65 |
| 09/09/2026 21:47 | 11 | 44.66 |
| 09/09/2026 21:47 | 144 | 44.66 |
| 09/09/2026 21:47 | 100 | 44.66 |
| 09/09/2026 21:47 | 10 | 44.68 |
| 09/09/2026 21:47 | 57 | 44.67 |
| 09/09/2026 21:47 | 15 | 44.68 |
| 09/09/2026 21:47 | 2 | 44.68 |
| 09/09/2026 21:47 | 60 | 44.69 |
| 09/09/2026 21:47 | 200 | 44.69 |
| 09/09/2026 21:47 | 60 | 44.69 |
| 09/09/2026 21:47 | 60 | 44.69 |
| 09/09/2026 21:47 | 100 | 44.69 |
| 09/09/2026 21:47 | 10 | 44.68 |
| 09/09/2026 21:47 | 4 | 44.67 |
| 09/09/2026 21:47 | 15 | 44.67 |
| 09/09/2026 21:47 | 100 | 44.66 |
| 09/09/2026 21:47 | 2 | 44.66 |
| 09/09/2026 21:47 | 20 | 44.67 |
| 09/09/2026 21:47 | 200 | 44.65 |
| 09/09/2026 21:47 | 15 | 44.64 |
| 09/09/2026 21:47 | 25 | 44.64 |
| 09/09/2026 21:47 | 100 | 44.63 |
| 09/09/2026 21:47 | 183 | 44.63 |
| 09/09/2026 21:47 | 100 | 44.64 |
| 09/09/2026 21:47 | 100 | 44.64 |
| 09/09/2026 21:47 | 100 | 44.65 |
| 09/09/2026 21:47 | 174 | 44.66 |
| 09/09/2026 21:47 | 201 | 44.66 |
| 09/09/2026 21:47 | 125 | 44.66 |
| 09/09/2026 21:47 | 1 | 44.66 |
| 09/09/2026 21:47 | 200 | 44.66 |
| 09/09/2026 21:47 | 2 | 44.67 |
| 09/09/2026 21:47 | 100 | 44.67 |
| 09/09/2026 21:47 | 100 | 44.70 |
| 09/09/2026 21:47 | 100 | 44.70 |
| 09/09/2026 21:47 | 106 | 44.71 |
| 09/09/2026 21:47 | 60 | 44.71 |
| 09/09/2026 21:47 | 2 | 44.70 |
| 09/09/2026 21:47 | 2 | 44.69 |
| 09/09/2026 21:46 | 100 | 44.68 |
| 09/09/2026 21:46 | 100 | 44.67 |
| 09/09/2026 21:46 | 300 | 44.68 |
| 09/09/2026 21:46 | 200 | 44.68 |
| 09/09/2026 21:46 | 200 | 44.68 |
| 09/09/2026 21:46 | 100 | 44.68 |
| 09/09/2026 21:46 | 100 | 44.68 |
| 09/09/2026 21:46 | 14 | 44.67 |
| 09/09/2026 21:46 | 86 | 44.67 |
| 09/09/2026 21:46 | 29 | 44.67 |
| 09/09/2026 21:46 | 6 | 44.67 |
| 09/09/2026 21:46 | 79 | 44.67 |
| 09/09/2026 21:46 | 100 | 44.68 |
| 09/09/2026 21:46 | 79 | 44.68 |
| 09/09/2026 21:46 | 21 | 44.68 |
| 09/09/2026 21:46 | 100 | 44.68 |
| 09/09/2026 21:46 | 200 | 44.68 |
| 09/09/2026 21:46 | 100 | 44.68 |
| 09/09/2026 21:46 | 1 | 44.68 |
| 09/09/2026 21:46 | 100 | 44.69 |
| 09/09/2026 21:46 | 1 | 44.70 |
| 09/09/2026 21:46 | 2 | 44.70 |
| 09/09/2026 21:46 | 15 | 44.70 |
| 09/09/2026 21:46 | 100 | 44.70 |
| 09/09/2026 21:46 | 100 | 44.70 |
| 09/09/2026 21:46 | 400 | 44.70 |
| 09/09/2026 21:46 | 50 | 44.71 |
| 09/09/2026 21:46 | 2 | 44.70 |
| 09/09/2026 21:46 | 50 | 44.70 |
| 09/09/2026 21:46 | 50 | 44.70 |
| 09/09/2026 21:46 | 72 | 44.70 |
| 09/09/2026 21:46 | 2 | 44.69 |
| 09/09/2026 21:46 | 2 | 44.69 |
| 09/09/2026 21:46 | 2 | 44.69 |
| 09/09/2026 21:46 | 2 | 44.69 |
| 09/09/2026 21:46 | 334 | 44.69 |
| 09/09/2026 21:46 | 66 | 44.69 |
| 09/09/2026 21:46 | 100 | 44.69 |
| 09/09/2026 21:46 | 100 | 44.69 |
| 09/09/2026 21:46 | 2 | 44.69 |
| 09/09/2026 21:46 | 100 | 44.69 |
| 09/09/2026 21:46 | 100 | 44.68 |
| 09/09/2026 21:46 | 1 | 44.68 |
| 09/09/2026 21:46 | 2 | 44.68 |
| 09/09/2026 21:46 | 400 | 44.68 |
| 09/09/2026 21:46 | 22 | 44.68 |
| 09/09/2026 21:46 | 78 | 44.68 |
| 09/09/2026 21:46 | 60 | 44.68 |
| 09/09/2026 21:46 | 1 | 44.68 |
| 09/09/2026 21:46 | 70 | 44.68 |
| 09/09/2026 21:46 | 100 | 44.68 |
| 09/09/2026 21:45 | 2 | 44.66 |
| 09/09/2026 21:45 | 100 | 44.67 |
| 09/09/2026 21:45 | 70 | 44.67 |
| 09/09/2026 21:45 | 40 | 44.67 |
| 09/09/2026 21:45 | 60 | 44.66 |
| 09/09/2026 21:45 | 300 | 44.66 |
| 09/09/2026 21:45 | 100 | 44.66 |
| 09/09/2026 21:45 | 100 | 44.66 |
| 09/09/2026 21:45 | 200 | 44.66 |
| 09/09/2026 21:45 | 66 | 44.67 |
| 09/09/2026 21:45 | 100 | 44.67 |
| 09/09/2026 21:45 | 100 | 44.67 |
| 09/09/2026 21:45 | 134 | 44.67 |
| 09/09/2026 21:45 | 100 | 44.67 |
| 09/09/2026 21:45 | 100 | 44.67 |
| 09/09/2026 21:45 | 1400 | 44.67 |
| 09/09/2026 21:45 | 100 | 44.67 |
| 09/09/2026 21:45 | 40 | 44.67 |
| 09/09/2026 21:45 | 100 | 44.67 |
| 09/09/2026 21:45 | 100 | 44.68 |
| 09/09/2026 21:45 | 100 | 44.68 |
| 09/09/2026 21:45 | 2 | 44.68 |
| 09/09/2026 21:45 | 2 | 44.68 |
| 09/09/2026 21:45 | 1600 | 44.68 |
| 09/09/2026 21:45 | 1 | 44.69 |
| 09/09/2026 21:45 | 100 | 44.68 |
| 09/09/2026 21:45 | 100 | 44.67 |
| 09/09/2026 21:45 | 100 | 44.67 |
| 09/09/2026 21:45 | 20 | 44.67 |
| 09/09/2026 21:45 | 6 | 44.65 |
| 09/09/2026 21:45 | 11 | 44.64 |
| 09/09/2026 21:45 | 100 | 44.64 |
| 09/09/2026 21:45 | 11 | 44.64 |
| 09/09/2026 21:45 | 100 | 44.64 |
| 09/09/2026 21:45 | 100 | 44.64 |
| 09/09/2026 21:45 | 11 | 44.64 |
| 09/09/2026 21:45 | 20 | 44.62 |
| 09/09/2026 21:45 | 98 | 44.62 |
| 09/09/2026 21:45 | 27 | 44.62 |
| 09/09/2026 21:45 | 100 | 44.62 |
| 09/09/2026 21:45 | 100 | 44.62 |
| 09/09/2026 21:45 | 11 | 44.62 |
| 09/09/2026 21:45 | 100 | 44.62 |
| 09/09/2026 21:45 | 100 | 44.62 |
| 09/09/2026 21:45 | 100 | 44.62 |
| 09/09/2026 21:45 | 300 | 44.61 |
| 09/09/2026 21:45 | 100 | 44.61 |
| 09/09/2026 21:45 | 100 | 44.61 |
| 09/09/2026 21:45 | 34 | 44.61 |
| 09/09/2026 21:45 | 100 | 44.61 |
| 09/09/2026 21:45 | 100 | 44.61 |
| 09/09/2026 21:45 | 63 | 44.61 |
| 09/09/2026 21:45 | 70 | 44.61 |
| 09/09/2026 21:45 | 60 | 44.61 |
| 09/09/2026 21:45 | 70 | 44.61 |
| 09/09/2026 21:45 | 47 | 44.59 |
| 09/09/2026 21:45 | 20 | 44.59 |
| 09/09/2026 21:45 | 1 | 44.59 |
| 09/09/2026 21:45 | 305 | 44.60 |
| 09/09/2026 21:45 | 125 | 44.60 |
| 09/09/2026 21:45 | 125 | 44.60 |
| 09/09/2026 21:45 | 38 | 44.58 |
| 09/09/2026 21:45 | 2 | 44.59 |
| 09/09/2026 21:45 | 20 | 44.59 |
| 09/09/2026 21:45 | 200 | 44.595 |
| 09/09/2026 21:45 | 100 | 44.60 |
| 09/09/2026 21:45 | 191 | 44.59 |
| 09/09/2026 21:45 | 9 | 44.59 |
| 09/09/2026 21:45 | 12 | 44.59 |
| 09/09/2026 21:44 | 81 | 44.60 |
| 09/09/2026 21:44 | 19 | 44.60 |
| 09/09/2026 21:44 | 61 | 44.60 |
| 09/09/2026 21:44 | 39 | 44.60 |
| 09/09/2026 21:44 | 6 | 44.60 |
| 09/09/2026 21:44 | 1 | 44.60 |
| 09/09/2026 21:44 | 1 | 44.60 |
| 09/09/2026 21:44 | 100 | 44.60 |
| 09/09/2026 21:44 | 200 | 44.60 |
| 09/09/2026 21:44 | 11 | 44.60 |
| 09/09/2026 21:44 | 10 | 44.61 |
| 09/09/2026 21:44 | 200 | 44.61 |
| 09/09/2026 21:44 | 79 | 44.61 |
| 09/09/2026 21:44 | 11 | 44.61 |
| 09/09/2026 21:44 | 1 | 44.61 |
| 09/09/2026 21:44 | 200 | 44.61 |
| 09/09/2026 21:44 | 46 | 44.62 |
| 09/09/2026 21:44 | 100 | 44.63 |
| 09/09/2026 21:44 | 100 | 44.63 |
| 09/09/2026 21:44 | 22 | 44.61 |
| 09/09/2026 21:44 | 100 | 44.61 |
| 09/09/2026 21:44 | 70 | 44.59 |
| 09/09/2026 21:44 | 60 | 44.59 |
| 09/09/2026 21:44 | 1 | 44.59 |
| 09/09/2026 21:44 | 100 | 44.59 |
| 09/09/2026 21:44 | 100 | 44.59 |
| 09/09/2026 21:44 | 74 | 44.58 |
| 09/09/2026 21:44 | 100 | 44.58 |
| 09/09/2026 21:44 | 26 | 44.58 |
| 09/09/2026 21:44 | 100 | 44.58 |
| 09/09/2026 21:44 | 20 | 44.58 |
| 09/09/2026 21:44 | 26 | 44.58 |
| 09/09/2026 21:44 | 35 | 44.58 |
| 09/09/2026 21:44 | 19 | 44.58 |
| 09/09/2026 21:44 | 100 | 44.58 |
| 09/09/2026 21:44 | 2 | 44.58 |
| 09/09/2026 21:44 | 6 | 44.58 |
| 09/09/2026 21:44 | 100 | 44.58 |
| 09/09/2026 21:44 | 130 | 44.58 |
| 09/09/2026 21:43 | 70 | 44.58 |
| 09/09/2026 21:43 | 80 | 44.60 |
| 09/09/2026 21:43 | 20 | 44.60 |
| 09/09/2026 21:43 | 1 | 44.59 |
| 09/09/2026 21:43 | 200 | 44.59 |
| 09/09/2026 21:43 | 1 | 44.59 |
| 09/09/2026 21:43 | 9 | 44.60 |
| 09/09/2026 21:43 | 100 | 44.60 |
| 09/09/2026 21:43 | 69 | 44.60 |
| 09/09/2026 21:43 | 1 | 44.60 |
| 09/09/2026 21:43 | 165 | 44.60 |
| 09/09/2026 21:43 | 1 | 44.61 |
| 09/09/2026 21:43 | 10 | 44.62 |
| 09/09/2026 21:42 | 210 | 44.62 |
| 09/09/2026 21:42 | 60 | 44.62 |
| 09/09/2026 21:42 | 100 | 44.61 |
| 09/09/2026 21:42 | 35 | 44.60 |
| 09/09/2026 21:42 | 2 | 44.60 |
| 09/09/2026 21:42 | 1 | 44.60 |
| 09/09/2026 21:42 | 10 | 44.60 |
| 09/09/2026 21:42 | 10 | 44.60 |
| 09/09/2026 21:42 | 1 | 44.61 |
| 09/09/2026 21:42 | 53 | 44.61 |
| 09/09/2026 21:42 | 99 | 44.61 |
| 09/09/2026 21:42 | 1 | 44.61 |
| 09/09/2026 21:42 | 100 | 44.61 |
| 09/09/2026 21:42 | 100 | 44.62 |
| 09/09/2026 21:42 | 1 | 44.63 |
| 09/09/2026 21:42 | 1 | 44.62 |
| 09/09/2026 21:42 | 100 | 44.62 |
| 09/09/2026 21:42 | 10 | 44.63 |
| 09/09/2026 21:41 | 100 | 44.63 |
| 09/09/2026 21:41 | 100 | 44.61 |
| 09/09/2026 21:41 | 100 | 44.61 |
| 09/09/2026 21:41 | 130 | 44.61 |
| 09/09/2026 21:41 | 100 | 44.62 |
| 09/09/2026 21:41 | 100 | 44.63 |
| 09/09/2026 21:41 | 100 | 44.63 |
| 09/09/2026 21:41 | 60 | 44.63 |
| 09/09/2026 21:41 | 40 | 44.63 |
| 09/09/2026 21:41 | 60 | 44.63 |
| 09/09/2026 21:41 | 72 | 44.63 |
| 09/09/2026 21:41 | 80 | 44.62 |
| 09/09/2026 21:41 | 70 | 44.61 |
| 09/09/2026 21:41 | 2 | 44.62 |
| 09/09/2026 21:41 | 100 | 44.62 |
| 09/09/2026 21:41 | 70 | 44.63 |
| 09/09/2026 21:41 | 100 | 44.62 |
| 09/09/2026 21:41 | 200 | 44.62 |
| 09/09/2026 21:41 | 100 | 44.62 |
| 09/09/2026 21:41 | 383 | 44.62 |
| 09/09/2026 21:41 | 117 | 44.62 |
| 09/09/2026 21:41 | 1 | 44.63 |
| 09/09/2026 21:41 | 100 | 44.63 |
| 09/09/2026 21:41 | 200 | 44.63 |
| 09/09/2026 21:41 | 5 | 44.63 |
| 09/09/2026 21:41 | 100 | 44.64 |
| 09/09/2026 21:41 | 100 | 44.64 |
| 09/09/2026 21:41 | 200 | 44.64 |
| 09/09/2026 21:41 | 2 | 44.64 |
| 09/09/2026 21:41 | 5 | 44.64 |
| 09/09/2026 21:41 | 1 | 44.65 |
| 09/09/2026 21:41 | 100 | 44.65 |
| 09/09/2026 21:41 | 200 | 44.65 |
| 09/09/2026 21:41 | 5 | 44.65 |
| 09/09/2026 21:41 | 50 | 44.65 |
| 09/09/2026 21:41 | 5 | 44.65 |
| 09/09/2026 21:41 | 5 | 44.65 |
| 09/09/2026 21:41 | 1 | 44.65 |
| 09/09/2026 21:41 | 100 | 44.66 |
| 09/09/2026 21:41 | 1 | 44.66 |
| 09/09/2026 21:41 | 200 | 44.66 |
| 09/09/2026 21:41 | 5 | 44.66 |
| 09/09/2026 21:41 | 100 | 44.66 |
| 09/09/2026 21:41 | 5 | 44.66 |
| 09/09/2026 21:41 | 12 | 44.66 |
| 09/09/2026 21:41 | 3 | 44.67 |
| 09/09/2026 21:41 | 100 | 44.67 |
| 09/09/2026 21:41 | 200 | 44.67 |
| 09/09/2026 21:41 | 200 | 44.67 |
| 09/09/2026 21:41 | 200 | 44.67 |
| 09/09/2026 21:41 | 200 | 44.68 |
| 09/09/2026 21:41 | 200 | 44.68 |
| 09/09/2026 21:41 | 100 | 44.68 |
| 09/09/2026 21:41 | 100 | 44.68 |
| 09/09/2026 21:41 | 100 | 44.68 |
| 09/09/2026 21:41 | 100 | 44.68 |
| 09/09/2026 21:41 | 200 | 44.68 |
| 09/09/2026 21:41 | 50 | 44.69 |
| 09/09/2026 21:41 | 300 | 44.69 |
| 09/09/2026 21:41 | 50 | 44.69 |
| 09/09/2026 21:41 | 1 | 44.70 |
| 09/09/2026 21:41 | 100 | 44.70 |
| 09/09/2026 21:41 | 3 | 44.70 |
| 09/09/2026 21:41 | 20 | 44.70 |
| 09/09/2026 21:41 | 1 | 44.70 |
| 09/09/2026 21:41 | 1 | 44.70 |
| 09/09/2026 21:40 | 2 | 44.70 |
| 09/09/2026 21:40 | 100 | 44.70 |
| 09/09/2026 21:40 | 53 | 44.71 |
| 09/09/2026 21:40 | 47 | 44.71 |
| 09/09/2026 21:40 | 140 | 44.70 |
| 09/09/2026 21:40 | 200 | 44.69 |
| 09/09/2026 21:40 | 60 | 44.69 |
| 09/09/2026 21:40 | 38 | 44.69 |
| 09/09/2026 21:40 | 70 | 44.69 |
| 09/09/2026 21:40 | 60 | 44.69 |
| 09/09/2026 21:40 | 42 | 44.68 |
| 09/09/2026 21:40 | 100 | 44.68 |
| 09/09/2026 21:40 | 100 | 44.67 |
| 09/09/2026 21:40 | 1 | 44.67 |
| 09/09/2026 21:40 | 300 | 44.67 |
| 09/09/2026 21:40 | 100 | 44.67 |
| 09/09/2026 21:40 | 100 | 44.67 |
| 09/09/2026 21:40 | 200 | 44.67 |
| 09/09/2026 21:40 | 565 | 44.67 |
| 09/09/2026 21:40 | 302 | 44.67 |
| 09/09/2026 21:39 | 1 | 44.68 |
| 09/09/2026 21:39 | 5 | 44.68 |
| 09/09/2026 21:39 | 31 | 44.69 |
| 09/09/2026 21:39 | 1 | 44.69 |
| 09/09/2026 21:39 | 5 | 44.69 |
| 09/09/2026 21:39 | 100 | 44.69 |
| 09/09/2026 21:39 | 42 | 44.69 |
| 09/09/2026 21:39 | 58 | 44.69 |
| 09/09/2026 21:39 | 32 | 44.69 |
| 09/09/2026 21:39 | 398 | 44.69 |
| 09/09/2026 21:39 | 70 | 44.69 |
| 09/09/2026 21:39 | 10 | 44.70 |
| 09/09/2026 21:39 | 2 | 44.70 |
| 09/09/2026 21:39 | 60 | 44.70 |
| 09/09/2026 21:39 | 100 | 44.70 |
| 09/09/2026 21:39 | 100 | 44.70 |
| 09/09/2026 21:39 | 1 | 44.70 |
| 09/09/2026 21:39 | 20 | 44.71 |
| 09/09/2026 21:39 | 1 | 44.71 |
| 09/09/2026 21:39 | 2 | 44.71 |
| 09/09/2026 21:39 | 5 | 44.71 |
| 09/09/2026 21:39 | 200 | 44.72 |
| 09/09/2026 21:39 | 20 | 44.73 |
| 09/09/2026 21:39 | 3 | 44.715 |
| 09/09/2026 21:38 | 5 | 44.72 |
| 09/09/2026 21:38 | 5 | 44.72 |
| 09/09/2026 21:38 | 1 | 44.72 |
| 09/09/2026 21:38 | 10 | 44.72 |
| 09/09/2026 21:38 | 20 | 44.72 |
| 09/09/2026 21:38 | 70 | 44.72 |
| 09/09/2026 21:38 | 103 | 44.71 |
| 09/09/2026 21:38 | 1 | 44.71 |
| 09/09/2026 21:38 | 1 | 44.71 |
| 09/09/2026 21:38 | 200 | 44.71 |
| 09/09/2026 21:38 | 10 | 44.72 |
| 09/09/2026 21:38 | 14 | 44.72 |
| 09/09/2026 21:38 | 60 | 44.71 |
| 09/09/2026 21:38 | 42 | 44.71 |
| 09/09/2026 21:38 | 100 | 44.71 |
| 09/09/2026 21:37 | 7 | 44.69 |
| 09/09/2026 21:37 | 3 | 44.69 |
| 09/09/2026 21:37 | 9 | 44.69 |
| 09/09/2026 21:37 | 1 | 44.69 |
| 09/09/2026 21:37 | 6 | 44.69 |
| 09/09/2026 21:37 | 475 | 44.69 |
| 09/09/2026 21:37 | 525 | 44.69 |
| 09/09/2026 21:37 | 200 | 44.71 |
| 09/09/2026 21:37 | 9 | 44.70 |
| 09/09/2026 21:37 | 100 | 44.70 |
| 09/09/2026 21:37 | 90 | 44.70 |
| 09/09/2026 21:37 | 10 | 44.70 |
| 09/09/2026 21:37 | 34 | 44.70 |
| 09/09/2026 21:37 | 45 | 44.70 |
| 09/09/2026 21:37 | 1 | 44.70 |
| 09/09/2026 21:37 | 500 | 44.70 |
| 09/09/2026 21:37 | 9 | 44.70 |
| 09/09/2026 21:37 | 200 | 44.70 |
| 09/09/2026 21:37 | 1 | 44.70 |
| 09/09/2026 21:37 | 2 | 44.71 |
| 09/09/2026 21:37 | 1 | 44.71 |
| 09/09/2026 21:37 | 8 | 44.71 |
| 09/09/2026 21:37 | 1 | 44.71 |
| 09/09/2026 21:37 | 100 | 44.72 |
| 09/09/2026 21:37 | 1 | 44.72 |
| 09/09/2026 21:37 | 100 | 44.72 |
| 09/09/2026 21:37 | 200 | 44.72 |
| 09/09/2026 21:37 | 1 | 44.72 |
| 09/09/2026 21:37 | 7 | 44.721 |
| 09/09/2026 21:37 | 100 | 44.73 |
| 09/09/2026 21:37 | 91 | 44.73 |
| 09/09/2026 21:37 | 9 | 44.73 |
| 09/09/2026 21:37 | 100 | 44.73 |
| 09/09/2026 21:37 | 100 | 44.73 |
| 09/09/2026 21:37 | 5 | 44.73 |
| 09/09/2026 21:37 | 200 | 44.735 |
| 09/09/2026 21:36 | 155 | 44.73 |
| 09/09/2026 21:36 | 100 | 44.73 |
| 09/09/2026 21:36 | 1 | 44.73 |
| 09/09/2026 21:36 | 99 | 44.73 |
| 09/09/2026 21:36 | 200 | 44.72 |
| 09/09/2026 21:36 | 91 | 44.72 |
| 09/09/2026 21:36 | 200 | 44.72 |
| 09/09/2026 21:36 | 100 | 44.72 |
| 09/09/2026 21:36 | 200 | 44.71 |
| 09/09/2026 21:36 | 125 | 44.71 |
| 09/09/2026 21:35 | 200 | 44.71 |
| 09/09/2026 21:35 | 100 | 44.71 |
| 09/09/2026 21:35 | 300 | 44.71 |
| 09/09/2026 21:35 | 100 | 44.71 |
| 09/09/2026 21:35 | 100 | 44.71 |
| 09/09/2026 21:35 | 100 | 44.70 |
| 09/09/2026 21:34 | 12 | 44.70 |
| 09/09/2026 21:34 | 100 | 44.70 |
| 09/09/2026 21:34 | 31 | 44.70 |
| 09/09/2026 21:34 | 1 | 44.70 |
| 09/09/2026 21:34 | 1 | 44.70 |
| 09/09/2026 21:34 | 1 | 44.70 |
| 09/09/2026 21:34 | 36 | 44.70 |
| 09/09/2026 21:34 | 12 | 44.70 |
| 09/09/2026 21:34 | 100 | 44.70 |
| 09/09/2026 21:34 | 1000 | 44.70 |
| 09/09/2026 21:34 | 84 | 44.70 |
| 09/09/2026 21:34 | 15 | 44.70 |
| 09/09/2026 21:34 | 60 | 44.71 |
| 09/09/2026 21:34 | 100 | 44.71 |
| 09/09/2026 21:34 | 5 | 44.71 |
| 09/09/2026 21:34 | 1 | 44.71 |
| 09/09/2026 21:34 | 200 | 44.71 |
| 09/09/2026 21:34 | 100 | 44.71 |
| 09/09/2026 21:34 | 100 | 44.72 |
| 09/09/2026 21:34 | 36 | 44.72 |
| 09/09/2026 21:33 | 100 | 44.73 |
| 09/09/2026 21:33 | 100 | 44.73 |
| 09/09/2026 21:33 | 100 | 44.73 |
| 09/09/2026 21:33 | 100 | 44.73 |
| 09/09/2026 21:33 | 100 | 44.73 |
| 09/09/2026 21:33 | 100 | 44.73 |
| 09/09/2026 21:33 | 2 | 44.73 |
| 09/09/2026 21:33 | 100 | 44.73 |
| 09/09/2026 21:33 | 44 | 44.73 |
| 09/09/2026 21:33 | 100 | 44.73 |
| 09/09/2026 21:33 | 500 | 44.73 |
| 09/09/2026 21:33 | 100 | 44.73 |
| 09/09/2026 21:33 | 187 | 44.74 |
| 09/09/2026 21:33 | 13 | 44.74 |
| 09/09/2026 21:33 | 3 | 44.74 |
| 09/09/2026 21:33 | 100 | 44.74 |
| 09/09/2026 21:33 | 97 | 44.74 |
| 09/09/2026 21:33 | 100 | 44.74 |
| 09/09/2026 21:33 | 1 | 44.74 |
| 09/09/2026 21:33 | 100 | 44.74 |
| 09/09/2026 21:33 | 96 | 44.74 |
| 09/09/2026 21:33 | 100 | 44.75 |
| 09/09/2026 21:33 | 100 | 44.75 |
| 09/09/2026 21:33 | 10 | 44.75 |
| 09/09/2026 21:33 | 100 | 44.75 |
| 09/09/2026 21:32 | 1 | 44.74 |
| 09/09/2026 21:32 | 16 | 44.74 |
| 09/09/2026 21:32 | 100 | 44.74 |
| 09/09/2026 21:32 | 16 | 44.73 |
| 09/09/2026 21:32 | 9 | 44.73 |
| 09/09/2026 21:32 | 32 | 44.73 |
| 09/09/2026 21:32 | 8 | 44.72 |
| 09/09/2026 21:32 | 100 | 44.72 |
| 09/09/2026 21:32 | 100 | 44.72 |
| 09/09/2026 21:32 | 100 | 44.71 |
| 09/09/2026 21:32 | 60 | 44.71 |
| 09/09/2026 21:32 | 100 | 44.68 |
| 09/09/2026 21:32 | 1 | 44.68 |
| 09/09/2026 21:32 | 200 | 44.68 |
| 09/09/2026 21:32 | 100 | 44.68 |
| 09/09/2026 21:32 | 100 | 44.68 |
| 09/09/2026 21:32 | 100 | 44.68 |
| 09/09/2026 21:32 | 1 | 44.68 |
| 09/09/2026 21:32 | 100 | 44.68 |
| 09/09/2026 21:32 | 93 | 44.69 |
| 09/09/2026 21:32 | 200 | 44.695 |
| 09/09/2026 21:32 | 100 | 44.69 |
| 09/09/2026 21:32 | 100 | 44.69 |
| 09/09/2026 21:32 | 100 | 44.69 |
| 09/09/2026 21:32 | 100 | 44.69 |
| 09/09/2026 21:31 | 42 | 44.70 |
| 09/09/2026 21:31 | 100 | 44.70 |
| 09/09/2026 21:31 | 100 | 44.69 |
| 09/09/2026 21:31 | 10 | 44.69 |
| 09/09/2026 21:31 | 100 | 44.69 |
| 09/09/2026 21:31 | 200 | 44.68 |
| 09/09/2026 21:31 | 2 | 44.68 |
| 09/09/2026 21:31 | 300 | 44.68 |
| 09/09/2026 21:31 | 300 | 44.69 |
| 09/09/2026 21:31 | 60 | 44.69 |
| 09/09/2026 21:31 | 100 | 44.69 |
| 09/09/2026 21:31 | 100 | 44.69 |
| 09/09/2026 21:31 | 8 | 44.68 |
| 09/09/2026 21:31 | 2 | 44.68 |
| 09/09/2026 21:31 | 20 | 44.68 |
| 09/09/2026 21:31 | 5 | 44.68 |
| 09/09/2026 21:31 | 5 | 44.68 |
| 09/09/2026 21:31 | 48 | 44.69 |
| 09/09/2026 21:31 | 18 | 44.69 |
| 09/09/2026 21:31 | 7 | 44.69 |
| 09/09/2026 21:31 | 27 | 44.69 |
| 09/09/2026 21:31 | 100 | 44.69 |
| 09/09/2026 21:31 | 73 | 44.69 |
| 09/09/2026 21:31 | 27 | 44.69 |
| 09/09/2026 21:31 | 100 | 44.69 |
| 09/09/2026 21:31 | 100 | 44.69 |
| 09/09/2026 21:31 | 3 | 44.69 |
| 09/09/2026 21:31 | 100 | 44.69 |
| 09/09/2026 21:31 | 5 | 44.69 |
| 09/09/2026 21:31 | 469 | 44.69 |
| 09/09/2026 21:31 | 31 | 44.69 |
| 09/09/2026 21:31 | 36 | 44.69 |
| 09/09/2026 21:31 | 9 | 44.70 |
| 09/09/2026 21:31 | 100 | 44.70 |
| 09/09/2026 21:31 | 2 | 44.70 |
| 09/09/2026 21:31 | 1 | 44.70 |
| 09/09/2026 21:31 | 122 | 44.70 |
| 09/09/2026 21:31 | 100 | 44.70 |
| 09/09/2026 21:31 | 5 | 44.70 |
| 09/09/2026 21:31 | 91 | 44.70 |
| 09/09/2026 21:30 | 46 | 44.71 |
| 09/09/2026 21:30 | 50 | 44.71 |
| 09/09/2026 21:30 | 1 | 44.71 |
| 09/09/2026 21:30 | 100 | 44.71 |
| 09/09/2026 21:30 | 3 | 44.71 |
| 09/09/2026 21:30 | 4 | 44.71 |
| 09/09/2026 21:30 | 86 | 44.72 |
| 09/09/2026 21:30 | 10 | 44.71 |
| 09/09/2026 21:30 | 10 | 44.71 |
| 09/09/2026 21:29 | 9 | 44.70 |
| 09/09/2026 21:29 | 5 | 44.70 |
| 09/09/2026 21:29 | 36 | 44.715 |
| 09/09/2026 21:29 | 45 | 44.71 |
| 09/09/2026 21:29 | 45 | 44.71 |
| 09/09/2026 21:29 | 10 | 44.71 |
| 09/09/2026 21:29 | 25 | 44.71 |
| 09/09/2026 21:29 | 10 | 44.71 |
| 09/09/2026 21:28 | 1 | 44.72 |
| 09/09/2026 21:28 | 2 | 44.72 |
| 09/09/2026 21:28 | 1 | 44.72 |
| 09/09/2026 21:28 | 1 | 44.72 |
| 09/09/2026 21:28 | 50 | 44.72 |
| 09/09/2026 21:28 | 5 | 44.72 |
| 09/09/2026 21:28 | 100 | 44.73 |
| 09/09/2026 21:28 | 55 | 44.73 |
| 09/09/2026 21:28 | 5 | 44.73 |
| 09/09/2026 21:28 | 2 | 44.73 |
| 09/09/2026 21:28 | 100 | 44.73 |
| 09/09/2026 21:28 | 1 | 44.73 |
| 09/09/2026 21:28 | 2 | 44.74 |
| 09/09/2026 21:27 | 100 | 44.76 |
| 09/09/2026 21:27 | 100 | 44.76 |
| 09/09/2026 21:27 | 10 | 44.76 |
| 09/09/2026 21:27 | 20 | 44.75 |
| 09/09/2026 21:27 | 100 | 44.74 |
| 09/09/2026 21:27 | 1 | 44.75 |
| 09/09/2026 21:27 | 3 | 44.75 |
| 09/09/2026 21:27 | 20 | 44.75 |
| 09/09/2026 21:27 | 1 | 44.75 |
| 09/09/2026 21:27 | 2 | 44.75 |
| 09/09/2026 21:27 | 30 | 44.75 |
| 09/09/2026 21:26 | 142 | 44.76 |
| 09/09/2026 21:26 | 100 | 44.76 |
| 09/09/2026 21:26 | 42 | 44.76 |
| 09/09/2026 21:26 | 25 | 44.75 |
| 09/09/2026 21:25 | 100 | 44.74 |
| 09/09/2026 21:25 | 30 | 44.73 |
| 09/09/2026 21:25 | 185 | 44.73 |
| 09/09/2026 21:25 | 115 | 44.73 |
| 09/09/2026 21:25 | 8 | 44.73 |
| 09/09/2026 21:25 | 87 | 44.73 |
| 09/09/2026 21:25 | 105 | 44.73 |
| 09/09/2026 21:25 | 5 | 44.74 |
| 09/09/2026 21:25 | 67 | 44.75 |
| 09/09/2026 21:25 | 60 | 44.75 |
| 09/09/2026 21:25 | 11 | 44.76 |
| 09/09/2026 21:25 | 500 | 44.76 |
| 09/09/2026 21:25 | 12 | 44.76 |
| 09/09/2026 21:25 | 30 | 44.76 |
| 09/09/2026 21:25 | 100 | 44.77 |
| 09/09/2026 21:25 | 100 | 44.77 |
| 09/09/2026 21:25 | 1 | 44.77 |
| 09/09/2026 21:25 | 7 | 44.77 |
| 09/09/2026 21:25 | 8 | 44.78 |
| 09/09/2026 21:25 | 100 | 44.78 |
| 09/09/2026 21:25 | 3 | 44.78 |
| 09/09/2026 21:25 | 1 | 44.79 |
| 09/09/2026 21:25 | 1 | 44.79 |
| 09/09/2026 21:25 | 1 | 44.79 |
| 09/09/2026 21:25 | 4 | 44.80 |
| 09/09/2026 21:25 | 200 | 44.80 |
| 09/09/2026 21:24 | 100 | 44.78 |
| 09/09/2026 21:24 | 28 | 44.74 |
| 09/09/2026 21:24 | 1 | 44.73 |
| 09/09/2026 21:24 | 1 | 44.73 |
| 09/09/2026 21:24 | 100 | 44.73 |
| 09/09/2026 21:24 | 200 | 44.73 |
| 09/09/2026 21:24 | 200 | 44.74 |
| 09/09/2026 21:24 | 115 | 44.76 |
| 09/09/2026 21:24 | 1 | 44.76 |
| 09/09/2026 21:24 | 41 | 44.76 |
| 09/09/2026 21:24 | 1 | 44.75 |
| 09/09/2026 21:24 | 60 | 44.75 |
| 09/09/2026 21:24 | 100 | 44.75 |
| 09/09/2026 21:23 | 125 | 44.74 |
| 09/09/2026 21:23 | 2 | 44.74 |
| 09/09/2026 21:23 | 198 | 44.74 |
| 09/09/2026 21:23 | 100 | 44.74 |
| 09/09/2026 21:23 | 100 | 44.74 |
| 09/09/2026 21:23 | 1 | 44.74 |
| 09/09/2026 21:23 | 1 | 44.74 |
| 09/09/2026 21:23 | 100 | 44.74 |
| 09/09/2026 21:23 | 200 | 44.74 |
| 09/09/2026 21:22 | 100 | 44.75 |
| 09/09/2026 21:22 | 100 | 44.75 |
| 09/09/2026 21:22 | 100 | 44.75 |
| 09/09/2026 21:22 | 1 | 44.75 |
| 09/09/2026 21:22 | 190 | 44.75 |
| 09/09/2026 21:22 | 1 | 44.76 |
| 09/09/2026 21:22 | 20 | 44.76 |
| 09/09/2026 21:22 | 100 | 44.77 |
| 09/09/2026 21:22 | 31 | 44.78 |
| 09/09/2026 21:22 | 69 | 44.78 |
| 09/09/2026 21:22 | 100 | 44.78 |
| 09/09/2026 21:22 | 9 | 44.78 |
| 09/09/2026 21:22 | 10 | 44.78 |
| 09/09/2026 21:22 | 100 | 44.78 |
| 09/09/2026 21:22 | 1 | 44.77 |
| 09/09/2026 21:22 | 100 | 44.77 |
| 09/09/2026 21:22 | 10 | 44.75 |
| 09/09/2026 21:22 | 1 | 44.76 |
| 09/09/2026 21:22 | 200 | 44.76 |
| 09/09/2026 21:21 | 1 | 44.775 |
| 09/09/2026 21:21 | 50 | 44.775 |
| 09/09/2026 21:21 | 100 | 44.77 |
| 09/09/2026 21:21 | 100 | 44.77 |
| 09/09/2026 21:21 | 57 | 44.77 |
| 09/09/2026 21:21 | 200 | 44.77 |
| 09/09/2026 21:21 | 20 | 44.78 |
| 09/09/2026 21:21 | 1 | 44.78 |
| 09/09/2026 21:21 | 1 | 44.78 |
| 09/09/2026 21:21 | 100 | 44.795 |
| 09/09/2026 21:21 | 100 | 44.79 |
| 09/09/2026 21:21 | 60 | 44.79 |
| 09/09/2026 21:21 | 100 | 44.78 |
| 09/09/2026 21:21 | 20 | 44.78 |
| 09/09/2026 21:21 | 1 | 44.78 |
| 09/09/2026 21:21 | 5 | 44.78 |
| 09/09/2026 21:21 | 1 | 44.78 |
| 09/09/2026 21:21 | 5 | 44.77 |
| 09/09/2026 21:21 | 100 | 44.77 |
| 09/09/2026 21:21 | 100 | 44.76 |
| 09/09/2026 21:21 | 100 | 44.75 |
| 09/09/2026 21:21 | 100 | 44.75 |
| 09/09/2026 21:20 | 15 | 44.73 |
| 09/09/2026 21:20 | 85 | 44.74 |
| 09/09/2026 21:20 | 15 | 44.74 |
| 09/09/2026 21:20 | 100 | 44.74 |
| 09/09/2026 21:20 | 22 | 44.74 |
| 09/09/2026 21:20 | 100 | 44.74 |
| 09/09/2026 21:20 | 1 | 44.73 |
| 09/09/2026 21:20 | 1 | 44.74 |
| 09/09/2026 21:20 | 100 | 44.73 |
| 09/09/2026 21:20 | 37 | 44.73 |
| 09/09/2026 21:20 | 42 | 44.73 |
| 09/09/2026 21:20 | 6 | 44.72 |
| 09/09/2026 21:20 | 100 | 44.72 |
| 09/09/2026 21:20 | 42 | 44.72 |
| 09/09/2026 21:20 | 72 | 44.71 |
| 09/09/2026 21:20 | 11 | 44.71 |
| 09/09/2026 21:19 | 4 | 44.70 |
| 09/09/2026 21:19 | 1 | 44.70 |
| 09/09/2026 21:19 | 100 | 44.70 |
| 09/09/2026 21:19 | 40 | 44.70 |
| 09/09/2026 21:19 | 60 | 44.70 |
| 09/09/2026 21:19 | 100 | 44.71 |
| 09/09/2026 21:19 | 100 | 44.71 |
| 09/09/2026 21:19 | 8 | 44.71 |
| 09/09/2026 21:19 | 100 | 44.71 |
| 09/09/2026 21:19 | 7 | 44.72 |
| 09/09/2026 21:19 | 1 | 44.72 |
| 09/09/2026 21:19 | 61 | 44.73 |
| 09/09/2026 21:19 | 2 | 44.73 |
| 09/09/2026 21:19 | 30 | 44.74 |
| 09/09/2026 21:19 | 134 | 44.74 |
| 09/09/2026 21:19 | 2 | 44.74 |
| 09/09/2026 21:19 | 2 | 44.75 |
| 09/09/2026 21:19 | 14 | 44.75 |
| 09/09/2026 21:18 | 2 | 44.74 |
| 09/09/2026 21:18 | 100 | 44.74 |
| 09/09/2026 21:18 | 100 | 44.74 |
| 09/09/2026 21:18 | 100 | 44.74 |
| 09/09/2026 21:18 | 200 | 44.74 |
| 09/09/2026 21:18 | 100 | 44.74 |
| 09/09/2026 21:18 | 125 | 44.74 |
| 09/09/2026 21:18 | 35 | 44.74 |
| 09/09/2026 21:18 | 200 | 44.74 |
| 09/09/2026 21:18 | 14 | 44.75 |
| 09/09/2026 21:18 | 1 | 44.75 |
| 09/09/2026 21:18 | 1 | 44.76 |
| 09/09/2026 21:18 | 1 | 44.76 |
| 09/09/2026 21:18 | 100 | 44.765 |
| 09/09/2026 21:18 | 100 | 44.765 |
| 09/09/2026 21:18 | 115 | 44.76 |
| 09/09/2026 21:18 | 20 | 44.76 |
| 09/09/2026 21:18 | 129 | 44.75 |
| 09/09/2026 21:18 | 50 | 44.75 |
| 09/09/2026 21:18 | 50 | 44.75 |
| 09/09/2026 21:18 | 32 | 44.75 |
| 09/09/2026 21:18 | 68 | 44.75 |
| 09/09/2026 21:18 | 28 | 44.74 |
| 09/09/2026 21:18 | 15 | 44.74 |
| 09/09/2026 21:18 | 15 | 44.74 |
| 09/09/2026 21:18 | 48 | 44.74 |
| 09/09/2026 21:18 | 12 | 44.74 |
| 09/09/2026 21:17 | 58 | 44.72 |
| 09/09/2026 21:17 | 1 | 44.72 |
| 09/09/2026 21:17 | 1 | 44.72 |
| 09/09/2026 21:17 | 100 | 44.735 |
| 09/09/2026 21:17 | 261 | 44.74 |
| 09/09/2026 21:16 | 27 | 44.73 |
| 09/09/2026 21:16 | 30 | 44.73 |
| 09/09/2026 21:16 | 3 | 44.73 |
| 09/09/2026 21:16 | 100 | 44.73 |
| 09/09/2026 21:16 | 27 | 44.73 |
| 09/09/2026 21:16 | 42 | 44.73 |
| 09/09/2026 21:16 | 1 | 44.70 |
| 09/09/2026 21:16 | 2 | 44.70 |
| 09/09/2026 21:16 | 10 | 44.72 |
| 09/09/2026 21:16 | 100 | 44.72 |
| 09/09/2026 21:16 | 30 | 44.72 |
| 09/09/2026 21:16 | 52 | 44.72 |
| 09/09/2026 21:16 | 48 | 44.72 |
| 09/09/2026 21:16 | 100 | 44.705 |
| 09/09/2026 21:15 | 125 | 44.71 |
| 09/09/2026 21:15 | 100 | 44.705 |
| 09/09/2026 21:15 | 60 | 44.69 |
| 09/09/2026 21:15 | 100 | 44.70 |
| 09/09/2026 21:15 | 25 | 44.70 |
| 09/09/2026 21:15 | 1 | 44.70 |
| 09/09/2026 21:15 | 50 | 44.70 |
| 09/09/2026 21:15 | 100 | 44.71 |
| 09/09/2026 21:15 | 200 | 44.71 |
| 09/09/2026 21:15 | 100 | 44.71 |
| 09/09/2026 21:15 | 20 | 44.71 |
| 09/09/2026 21:15 | 1 | 44.72 |
| 09/09/2026 21:15 | 200 | 44.72 |
| 09/09/2026 21:15 | 191 | 44.73 |
| 09/09/2026 21:15 | 50 | 44.73 |
| 09/09/2026 21:15 | 50 | 44.73 |
| 09/09/2026 21:15 | 100 | 44.72 |
| 09/09/2026 21:15 | 20 | 44.73 |
| 09/09/2026 21:15 | 33 | 44.73 |
| 09/09/2026 21:15 | 100 | 44.74 |
| 09/09/2026 21:15 | 100 | 44.74 |
| 09/09/2026 21:15 | 50 | 44.73 |
| 09/09/2026 21:15 | 100 | 44.73 |
| 09/09/2026 21:15 | 30 | 44.73 |
| 09/09/2026 21:15 | 100 | 44.73 |
| 09/09/2026 21:15 | 1 | 44.73 |
| 09/09/2026 21:15 | 100 | 44.74 |
| 09/09/2026 21:15 | 100 | 44.75 |
| 09/09/2026 21:15 | 6 | 44.75 |
| 09/09/2026 21:15 | 73 | 44.75 |
| 09/09/2026 21:15 | 100 | 44.76 |
| 09/09/2026 21:15 | 100 | 44.76 |
| 09/09/2026 21:15 | 1 | 44.76 |
| 09/09/2026 21:15 | 1 | 44.76 |
| 09/09/2026 21:15 | 5 | 44.76 |
| 09/09/2026 21:15 | 100 | 44.76 |
| 09/09/2026 21:15 | 5 | 44.76 |
| 09/09/2026 21:15 | 5 | 44.76 |
| 09/09/2026 21:15 | 200 | 44.76 |
| 09/09/2026 21:15 | 100 | 44.76 |
| 09/09/2026 21:15 | 100 | 44.76 |
| 09/09/2026 21:15 | 100 | 44.77 |
| 09/09/2026 21:15 | 100 | 44.77 |
| 09/09/2026 21:15 | 100 | 44.77 |
| 09/09/2026 21:15 | 200 | 44.77 |
| 09/09/2026 21:15 | 5 | 44.77 |
| 09/09/2026 21:15 | 100 | 44.77 |
| 09/09/2026 21:15 | 5 | 44.77 |
| 09/09/2026 21:15 | 5 | 44.77 |
| 09/09/2026 21:15 | 200 | 44.77 |
| 09/09/2026 21:15 | 60 | 44.78 |
| 09/09/2026 21:15 | 1 | 44.78 |
| 09/09/2026 21:15 | 146 | 44.78 |
| 09/09/2026 21:15 | 100 | 44.79 |
| 09/09/2026 21:15 | 100 | 44.79 |
| 09/09/2026 21:15 | 54 | 44.78 |
| 09/09/2026 21:15 | 5 | 44.78 |
| 09/09/2026 21:15 | 1 | 44.78 |
| 09/09/2026 21:14 | 10 | 44.795 |
| 09/09/2026 21:14 | 1 | 44.79 |
| 09/09/2026 21:14 | 100 | 44.79 |
| 09/09/2026 21:14 | 50 | 44.79 |
| 09/09/2026 21:14 | 100 | 44.79 |
| 09/09/2026 21:14 | 100 | 44.79 |
| 09/09/2026 21:14 | 100 | 44.79 |
| 09/09/2026 21:14 | 7 | 44.79 |
| 09/09/2026 21:14 | 100 | 44.80 |
| 09/09/2026 21:14 | 2 | 44.80 |
| 09/09/2026 21:14 | 6 | 44.80 |
| 09/09/2026 21:14 | 11 | 44.81 |
| 09/09/2026 21:14 | 5 | 44.80 |
| 09/09/2026 21:14 | 27 | 44.80 |
| 09/09/2026 21:14 | 93 | 44.79 |
| 09/09/2026 21:14 | 100 | 44.79 |
| 09/09/2026 21:14 | 1 | 44.79 |
| 09/09/2026 21:14 | 4 | 44.79 |
| 09/09/2026 21:14 | 60 | 44.79 |
| 09/09/2026 21:14 | 96 | 44.79 |
| 09/09/2026 21:14 | 1 | 44.79 |
| 09/09/2026 21:14 | 3 | 44.79 |
| 09/09/2026 21:14 | 100 | 44.80 |
| 09/09/2026 21:14 | 100 | 44.80 |
| 09/09/2026 21:14 | 240 | 44.80 |
| 09/09/2026 21:14 | 60 | 44.80 |
| 09/09/2026 21:13 | 1 | 44.80 |
| 09/09/2026 21:13 | 1 | 44.80 |
| 09/09/2026 21:13 | 60 | 44.79 |
| 09/09/2026 21:13 | 100 | 44.795 |
| 09/09/2026 21:12 | 41 | 44.80 |
| 09/09/2026 21:12 | 87 | 44.79 |
| 09/09/2026 21:12 | 100 | 44.79 |
| 09/09/2026 21:12 | 100 | 44.79 |
| 09/09/2026 21:12 | 10 | 44.79 |
| 09/09/2026 21:12 | 100 | 44.79 |
| 09/09/2026 21:11 | 100 | 44.80 |
| 09/09/2026 21:11 | 100 | 44.80 |
| 09/09/2026 21:11 | 100 | 44.80 |
| 09/09/2026 21:11 | 1 | 44.80 |
| 09/09/2026 21:11 | 1 | 44.80 |
| 09/09/2026 21:11 | 100 | 44.80 |
| 09/09/2026 21:11 | 34 | 44.80 |
| 09/09/2026 21:11 | 60 | 44.80 |
| 09/09/2026 21:11 | 6 | 44.80 |
| 09/09/2026 21:10 | 49 | 44.81 |
| 09/09/2026 21:10 | 50 | 44.81 |
| 09/09/2026 21:10 | 1 | 44.81 |
| 09/09/2026 21:10 | 100 | 44.81 |
| 09/09/2026 21:10 | 100 | 44.81 |
| 09/09/2026 21:10 | 100 | 44.81 |
| 09/09/2026 21:10 | 100 | 44.81 |
| 09/09/2026 21:10 | 1 | 44.81 |
| 09/09/2026 21:10 | 6 | 44.82 |
| 09/09/2026 21:10 | 11 | 44.82 |
| 09/09/2026 21:10 | 15 | 44.82 |
| 09/09/2026 21:10 | 400 | 44.80 |
| 09/09/2026 21:09 | 57 | 44.79 |
| 09/09/2026 21:09 | 2 | 44.79 |
| 09/09/2026 21:09 | 1 | 44.79 |
| 09/09/2026 21:08 | 16 | 44.80 |
| 09/09/2026 21:08 | 32 | 44.80 |
| 09/09/2026 21:08 | 1 | 44.79 |
| 09/09/2026 21:08 | 100 | 44.79 |
| 09/09/2026 21:08 | 100 | 44.79 |
| 09/09/2026 21:08 | 100 | 44.79 |
| 09/09/2026 21:08 | 100 | 44.79 |
| 09/09/2026 21:08 | 100 | 44.79 |
| 09/09/2026 21:08 | 100 | 44.79 |
| 09/09/2026 21:08 | 30 | 44.79 |
| 09/09/2026 21:08 | 3 | 44.79 |
| 09/09/2026 21:07 | 1 | 44.80 |
| 09/09/2026 21:07 | 1 | 44.80 |
| 09/09/2026 21:07 | 50 | 44.80 |
| 09/09/2026 21:06 | 150 | 44.79 |
| 09/09/2026 21:06 | 5 | 44.79 |
| 09/09/2026 21:06 | 5 | 44.79 |
| 09/09/2026 21:06 | 50 | 44.79 |
| 09/09/2026 21:06 | 100 | 44.80 |
| 09/09/2026 21:06 | 100 | 44.80 |
| 09/09/2026 21:06 | 100 | 44.80 |
| 09/09/2026 21:06 | 98 | 44.80 |
| 09/09/2026 21:06 | 2 | 44.80 |
| 09/09/2026 21:06 | 100 | 44.80 |
| 09/09/2026 21:06 | 100 | 44.80 |
| 09/09/2026 21:06 | 100 | 44.80 |
| 09/09/2026 21:06 | 100 | 44.80 |
| 09/09/2026 21:05 | 100 | 44.81 |
| 09/09/2026 21:05 | 86 | 44.81 |
| 09/09/2026 21:05 | 14 | 44.81 |
| 09/09/2026 21:05 | 86 | 44.81 |
| 09/09/2026 21:05 | 1 | 44.81 |
| 09/09/2026 21:05 | 10 | 44.81 |
| 09/09/2026 21:05 | 3 | 44.81 |
| 09/09/2026 21:04 | 95 | 44.81 |
| 09/09/2026 21:04 | 5 | 44.81 |
| 09/09/2026 21:04 | 1 | 44.81 |
| 09/09/2026 21:04 | 100 | 44.81 |
| 09/09/2026 21:04 | 197 | 44.81 |
| 09/09/2026 21:04 | 3 | 44.81 |
| 09/09/2026 21:04 | 2 | 44.81 |
| 09/09/2026 21:04 | 1 | 44.82 |
| 09/09/2026 21:04 | 38 | 44.825 |
| 09/09/2026 21:04 | 48 | 44.83 |
| 09/09/2026 21:03 | 11 | 44.84 |
| 09/09/2026 21:03 | 96 | 44.84 |
| 09/09/2026 21:03 | 2 | 44.84 |
| 09/09/2026 21:02 | 100 | 44.83 |
| 09/09/2026 21:02 | 200 | 44.83 |
| 09/09/2026 21:02 | 60 | 44.83 |
| 09/09/2026 21:02 | 200 | 44.83 |
| 09/09/2026 21:02 | 60 | 44.83 |
| 09/09/2026 21:02 | 100 | 44.82 |
| 09/09/2026 21:02 | 100 | 44.81 |
| 09/09/2026 21:02 | 100 | 44.81 |
| 09/09/2026 21:02 | 5 | 44.81 |
| 09/09/2026 21:02 | 100 | 44.82 |
| 09/09/2026 21:02 | 100 | 44.82 |
| 09/09/2026 21:02 | 100 | 44.82 |
| 09/09/2026 21:02 | 58 | 44.84 |
| 09/09/2026 21:02 | 20 | 44.84 |
| 09/09/2026 21:02 | 125 | 44.83 |
| 09/09/2026 21:02 | 55 | 44.83 |
| 09/09/2026 21:02 | 26 | 44.83 |
| 09/09/2026 21:02 | 100 | 44.83 |
| 09/09/2026 21:02 | 36 | 44.83 |
| 09/09/2026 21:02 | 1 | 44.83 |
| 09/09/2026 21:02 | 2 | 44.83 |
| 09/09/2026 21:02 | 100 | 44.83 |
| 09/09/2026 21:02 | 10 | 44.84 |
| 09/09/2026 21:02 | 125 | 44.84 |
| 09/09/2026 21:02 | 29 | 44.86 |
| 09/09/2026 21:02 | 2 | 44.85 |
| 09/09/2026 21:01 | 2 | 44.84 |
| 09/09/2026 21:01 | 7 | 44.84 |
| 09/09/2026 21:01 | 100 | 44.83 |
| 09/09/2026 21:01 | 140 | 44.825 |
| 09/09/2026 21:01 | 100 | 44.825 |
| 09/09/2026 21:01 | 100 | 44.84 |
| 09/09/2026 21:01 | 50 | 44.84 |
| 09/09/2026 21:01 | 125 | 44.83 |
| 09/09/2026 21:01 | 20 | 44.83 |
| 09/09/2026 21:01 | 187 | 44.825 |
| 09/09/2026 21:01 | 300 | 44.825 |
| 09/09/2026 21:01 | 100 | 44.82 |
| 09/09/2026 21:01 | 100 | 44.82 |
| 09/09/2026 21:01 | 100 | 44.82 |
| 09/09/2026 21:01 | 100 | 44.83 |
| 09/09/2026 21:01 | 100 | 44.83 |
| 09/09/2026 21:00 | 275 | 44.84 |
| 09/09/2026 21:00 | 125 | 44.84 |
| 09/09/2026 21:00 | 2 | 44.83 |
| 09/09/2026 21:00 | 100 | 44.83 |
| 09/09/2026 21:00 | 100 | 44.83 |
| 09/09/2026 21:00 | 46 | 44.83 |
| 09/09/2026 21:00 | 100 | 44.83 |
| 09/09/2026 21:00 | 100 | 44.84 |
| 09/09/2026 21:00 | 1 | 44.84 |
| 09/09/2026 21:00 | 100 | 44.84 |
| 09/09/2026 21:00 | 5 | 44.84 |
| 09/09/2026 21:00 | 3 | 44.84 |
| 09/09/2026 21:00 | 30 | 44.84 |
| 09/09/2026 21:00 | 12 | 44.84 |
| 09/09/2026 21:00 | 100 | 44.84 |
| 09/09/2026 21:00 | 100 | 44.85 |
| 09/09/2026 21:00 | 5 | 44.86 |
| 09/09/2026 21:00 | 100 | 44.86 |
| 09/09/2026 21:00 | 1 | 44.86 |
| 09/09/2026 21:00 | 100 | 44.87 |
| 09/09/2026 21:00 | 5 | 44.87 |
| 09/09/2026 21:00 | 38 | 44.87 |
| 09/09/2026 21:00 | 3 | 44.87 |
| 09/09/2026 21:00 | 1 | 44.87 |
| 09/09/2026 21:00 | 8 | 44.87 |
| 09/09/2026 21:00 | 8 | 44.87 |
| 09/09/2026 21:00 | 100 | 44.87 |
| 09/09/2026 21:00 | 1 | 44.87 |
| 09/09/2026 21:00 | 100 | 44.88 |
| 09/09/2026 21:00 | 42 | 44.88 |
| 09/09/2026 21:00 | 100 | 44.88 |
| 09/09/2026 21:00 | 1 | 44.88 |
| 09/09/2026 21:00 | 100 | 44.88 |
| 09/09/2026 21:00 | 100 | 44.89 |
| 09/09/2026 21:00 | 100 | 44.905 |
| 09/09/2026 21:00 | 20 | 44.905 |
| 09/09/2026 21:00 | 5 | 44.90 |
| 09/09/2026 21:00 | 30 | 44.90 |
| 09/09/2026 21:00 | 5 | 44.90 |
| 09/09/2026 21:00 | 45 | 44.90 |
| 09/09/2026 21:00 | 2 | 44.90 |
| 09/09/2026 21:00 | 100 | 44.91 |
| 09/09/2026 21:00 | 100 | 44.91 |
| 09/09/2026 21:00 | 100 | 44.91 |
| 09/09/2026 21:00 | 37 | 44.91 |
| 09/09/2026 21:00 | 3 | 44.91 |
| 09/09/2026 21:00 | 44 | 44.91 |
| 09/09/2026 21:00 | 1 | 44.91 |
| 09/09/2026 21:00 | 100 | 44.92 |
| 09/09/2026 21:00 | 50 | 44.92 |
| 09/09/2026 21:00 | 10 | 44.92 |
| 09/09/2026 21:00 | 160 | 44.92 |
| 09/09/2026 21:00 | 5 | 44.93 |
| 09/09/2026 21:00 | 100 | 44.93 |
| 09/09/2026 21:00 | 5 | 44.93 |
| 09/09/2026 21:00 | 5 | 44.93 |
| 09/09/2026 21:00 | 20 | 44.93 |
| 09/09/2026 21:00 | 40 | 44.93 |
| 09/09/2026 21:00 | 60 | 44.93 |
| 09/09/2026 21:00 | 70 | 44.94 |
| 09/09/2026 21:00 | 100 | 44.94 |
| 09/09/2026 21:00 | 100 | 44.95 |
| 09/09/2026 21:00 | 200 | 44.98 |
| 09/09/2026 21:00 | 75 | 44.97 |
| 09/09/2026 21:00 | 6 | 44.97 |
| 09/09/2026 21:00 | 2 | 44.97 |
| 09/09/2026 21:00 | 14 | 44.97 |
| 09/09/2026 21:00 | 33 | 44.97 |
| 09/09/2026 21:00 | 100 | 44.97 |
| 09/09/2026 21:00 | 20 | 44.97 |
| 09/09/2026 21:00 | 3 | 44.97 |
| 09/09/2026 21:00 | 20 | 44.96 |
| 09/09/2026 21:00 | 20 | 44.95 |
| 09/09/2026 21:00 | 20 | 44.94 |
| 09/09/2026 21:00 | 83 | 44.93 |
| 09/09/2026 21:00 | 43 | 44.94 |
| 09/09/2026 21:00 | 20 | 44.94 |
| 09/09/2026 21:00 | 100 | 44.95 |
| 09/09/2026 21:00 | 100 | 44.92 |
| 09/09/2026 21:00 | 100 | 44.92 |
| 09/09/2026 21:00 | 100 | 44.92 |
| 09/09/2026 21:00 | 2 | 44.92 |
| 09/09/2026 21:00 | 69 | 44.92 |
| 09/09/2026 21:00 | 35 | 44.92 |
| 09/09/2026 21:00 | 100 | 44.92 |
| 09/09/2026 21:00 | 1 | 44.92 |
| 09/09/2026 21:00 | 57 | 44.93 |
| 09/09/2026 21:00 | 43 | 44.93 |
| 09/09/2026 21:00 | 100 | 44.93 |
| 09/09/2026 21:00 | 100 | 44.93 |
| 09/09/2026 21:00 | 79 | 44.93 |
| 09/09/2026 21:00 | 10 | 44.93 |
| 09/09/2026 21:00 | 100 | 44.93 |
| 09/09/2026 21:00 | 20 | 44.96 |
| 09/09/2026 21:00 | 100 | 44.96 |
| 09/09/2026 21:00 | 100 | 44.96 |
| 09/09/2026 21:00 | 125 | 44.95 |
| 09/09/2026 21:00 | 20 | 44.95 |
| 09/09/2026 21:00 | 33 | 44.95 |
| 09/09/2026 21:00 | 20 | 44.95 |
| 09/09/2026 21:00 | 100 | 44.95 |
| 09/09/2026 21:00 | 100 | 44.95 |
| 09/09/2026 21:00 | 1 | 44.95 |
| 09/09/2026 21:00 | 38 | 44.95 |
| 09/09/2026 21:00 | 1 | 44.95 |
| 09/09/2026 21:00 | 1 | 44.95 |
| 09/09/2026 21:00 | 5 | 44.95 |
| 09/09/2026 21:00 | 125 | 44.94 |
| 09/09/2026 21:00 | 20 | 44.94 |
| 09/09/2026 21:00 | 84 | 44.92 |
| 09/09/2026 21:00 | 43 | 44.92 |
| 09/09/2026 21:00 | 100 | 44.92 |
| 09/09/2026 21:00 | 100 | 44.92 |
| 09/09/2026 21:00 | 1 | 44.91 |
| 09/09/2026 21:00 | 20 | 44.91 |
| 09/09/2026 21:00 | 40 | 44.87 |
| 09/09/2026 21:00 | 100 | 44.85 |
| 09/09/2026 21:00 | 60 | 44.85 |
| 09/09/2026 21:00 | 20 | 44.85 |
| 09/09/2026 20:59 | 100 | 44.85 |
| 09/09/2026 20:59 | 98 | 44.85 |
| 09/09/2026 20:59 | 2 | 44.85 |
| 09/09/2026 20:59 | 100 | 44.85 |
| 09/09/2026 20:59 | 100 | 44.85 |
| 09/09/2026 20:59 | 1 | 44.85 |
| 09/09/2026 20:59 | 60 | 44.85 |
| 09/09/2026 20:59 | 2 | 44.85 |
| 09/09/2026 20:59 | 2 | 44.85 |
| 09/09/2026 20:59 | 100 | 44.85 |
| 09/09/2026 20:59 | 75 | 44.85 |
| 09/09/2026 20:59 | 4 | 44.85 |
| 09/09/2026 20:59 | 35 | 44.85 |
| 09/09/2026 20:59 | 100 | 44.84 |
| 09/09/2026 20:58 | 100 | 44.83 |
| 09/09/2026 20:58 | 100 | 44.83 |
| 09/09/2026 20:58 | 6 | 44.83 |
| 09/09/2026 20:58 | 100 | 44.83 |
| 09/09/2026 20:58 | 53 | 44.82 |
| 09/09/2026 20:58 | 10 | 44.82 |
| 09/09/2026 20:58 | 6 | 44.82 |
| 09/09/2026 20:57 | 100 | 44.81 |
| 09/09/2026 20:57 | 43 | 44.81 |
| 09/09/2026 20:57 | 57 | 44.81 |
| 09/09/2026 20:57 | 10 | 44.81 |
| 09/09/2026 20:57 | 6 | 44.81 |
| 09/09/2026 20:57 | 13 | 44.81 |
| 09/09/2026 20:57 | 8 | 44.81 |
| 09/09/2026 20:57 | 20 | 44.80 |
| 09/09/2026 20:57 | 64 | 44.79 |
| 09/09/2026 20:57 | 1 | 44.79 |
| 09/09/2026 20:57 | 35 | 44.79 |
| 09/09/2026 20:57 | 100 | 44.79 |
| 09/09/2026 20:57 | 100 | 44.79 |
| 09/09/2026 20:57 | 4 | 44.79 |
| 09/09/2026 20:57 | 1 | 44.79 |
| 09/09/2026 20:57 | 100 | 44.79 |
| 09/09/2026 20:57 | 20 | 44.79 |
| 09/09/2026 20:57 | 40 | 44.79 |
| 09/09/2026 20:57 | 38 | 44.80 |
| 09/09/2026 20:56 | 94 | 44.78 |
| 09/09/2026 20:56 | 100 | 44.78 |
| 09/09/2026 20:56 | 300 | 44.78 |
| 09/09/2026 20:56 | 85 | 44.77 |
| 09/09/2026 20:56 | 15 | 44.77 |
| 09/09/2026 20:56 | 100 | 44.77 |
| 09/09/2026 20:56 | 100 | 44.78 |
| 09/09/2026 20:56 | 1 | 44.78 |
| 09/09/2026 20:56 | 100 | 44.78 |
| 09/09/2026 20:56 | 1 | 44.78 |
| 09/09/2026 20:56 | 100 | 44.78 |
| 09/09/2026 20:56 | 1 | 44.78 |
| 09/09/2026 20:55 | 1 | 44.78 |
| 09/09/2026 20:55 | 6 | 44.78 |
| 09/09/2026 20:55 | 4 | 44.78 |
| 09/09/2026 20:55 | 1 | 44.78 |
| 09/09/2026 20:55 | 20 | 44.78 |
| 09/09/2026 20:55 | 1 | 44.78 |
| 09/09/2026 20:55 | 100 | 44.78 |
| 09/09/2026 20:55 | 1 | 44.77 |
| 09/09/2026 20:55 | 5 | 44.77 |
| 09/09/2026 20:55 | 50 | 44.77 |
| 09/09/2026 20:54 | 100 | 44.77 |
| 09/09/2026 20:54 | 16 | 44.77 |
| 09/09/2026 20:54 | 6 | 44.77 |
| 09/09/2026 20:54 | 11 | 44.77 |
| 09/09/2026 20:54 | 20 | 44.76 |
| 09/09/2026 20:54 | 1 | 44.75 |
| 09/09/2026 20:54 | 1 | 44.75 |
| 09/09/2026 20:54 | 100 | 44.75 |
| 09/09/2026 20:54 | 46 | 44.75 |
| 09/09/2026 20:54 | 1 | 44.75 |
| 09/09/2026 20:53 | 88 | 44.75 |
| 09/09/2026 20:53 | 1 | 44.75 |
| 09/09/2026 20:53 | 1 | 44.75 |
| 09/09/2026 20:53 | 1 | 44.75 |
| 09/09/2026 20:53 | 1 | 44.75 |
| 09/09/2026 20:53 | 5 | 44.75 |
| 09/09/2026 20:53 | 2 | 44.75 |
| 09/09/2026 20:53 | 1 | 44.75 |
| 09/09/2026 20:53 | 100 | 44.75 |
| 09/09/2026 20:52 | 40 | 44.76 |
| 09/09/2026 20:52 | 31 | 44.76 |
| 09/09/2026 20:52 | 29 | 44.76 |
| 09/09/2026 20:52 | 115 | 44.76 |
| 09/09/2026 20:52 | 100 | 44.76 |
| 09/09/2026 20:52 | 204 | 44.76 |
| 09/09/2026 20:52 | 10 | 44.76 |
| 09/09/2026 20:52 | 1 | 44.76 |
| 09/09/2026 20:52 | 115 | 44.76 |
| 09/09/2026 20:52 | 25 | 44.75 |
| 09/09/2026 20:52 | 100 | 44.75 |
| 09/09/2026 20:52 | 20 | 44.75 |
| 09/09/2026 20:52 | 5 | 44.75 |
| 09/09/2026 20:52 | 100 | 44.74 |
| 09/09/2026 20:52 | 100 | 44.74 |
| 09/09/2026 20:52 | 60 | 44.74 |
| 09/09/2026 20:52 | 100 | 44.74 |
| 09/09/2026 20:51 | 100 | 44.73 |
| 09/09/2026 20:51 | 81 | 44.73 |
| 09/09/2026 20:51 | 19 | 44.73 |
| 09/09/2026 20:51 | 100 | 44.73 |
| 09/09/2026 20:51 | 100 | 44.73 |
| 09/09/2026 20:51 | 84 | 44.73 |
| 09/09/2026 20:51 | 16 | 44.73 |
| 09/09/2026 20:51 | 3 | 44.73 |
| 09/09/2026 20:51 | 100 | 44.74 |
| 09/09/2026 20:51 | 22 | 44.74 |
| 09/09/2026 20:51 | 100 | 44.74 |
| 09/09/2026 20:51 | 22 | 44.74 |
| 09/09/2026 20:51 | 100 | 44.74 |
| 09/09/2026 20:51 | 100 | 44.74 |
| 09/09/2026 20:51 | 100 | 44.74 |
| 09/09/2026 20:51 | 5 | 44.74 |
| 09/09/2026 20:51 | 5 | 44.74 |
| 09/09/2026 20:51 | 2 | 44.75 |
| 09/09/2026 20:51 | 100 | 44.75 |
| 09/09/2026 20:51 | 1 | 44.75 |
| 09/09/2026 20:51 | 65 | 44.75 |
| 09/09/2026 20:51 | 35 | 44.75 |
| 09/09/2026 20:51 | 1 | 44.75 |
| 09/09/2026 20:51 | 10 | 44.75 |
| 09/09/2026 20:51 | 1 | 44.75 |
| 09/09/2026 20:51 | 20 | 44.76 |
| 09/09/2026 20:51 | 5 | 44.75 |
| 09/09/2026 20:51 | 5 | 44.75 |
| 09/09/2026 20:50 | 100 | 44.76 |
| 09/09/2026 20:50 | 100 | 44.75 |
| 09/09/2026 20:49 | 20 | 44.77 |
| 09/09/2026 20:49 | 2 | 44.76 |
| 09/09/2026 20:49 | 100 | 44.76 |
| 09/09/2026 20:49 | 100 | 44.76 |
| 09/09/2026 20:49 | 100 | 44.77 |
| 09/09/2026 20:49 | 100 | 44.77 |
| 09/09/2026 20:49 | 11 | 44.77 |
| 09/09/2026 20:48 | 1 | 44.78 |
| 09/09/2026 20:48 | 100 | 44.78 |
| 09/09/2026 20:48 | 1 | 44.78 |
| 09/09/2026 20:48 | 100 | 44.78 |
| 09/09/2026 20:48 | 89 | 44.77 |
| 09/09/2026 20:48 | 5 | 44.77 |
| 09/09/2026 20:48 | 6 | 44.77 |
| 09/09/2026 20:47 | 100 | 44.78 |
| 09/09/2026 20:47 | 11 | 44.78 |
| 09/09/2026 20:47 | 11 | 44.78 |
| 09/09/2026 20:47 | 100 | 44.78 |
| 09/09/2026 20:47 | 1 | 44.78 |
| 09/09/2026 20:47 | 1 | 44.78 |
| 09/09/2026 20:47 | 100 | 44.78 |
| 09/09/2026 20:47 | 17 | 44.78 |
| 09/09/2026 20:47 | 25 | 44.78 |
| 09/09/2026 20:47 | 10 | 44.78 |
| 09/09/2026 20:47 | 5 | 44.78 |
| 09/09/2026 20:47 | 5 | 44.78 |
| 09/09/2026 20:47 | 60 | 44.80 |
| 09/09/2026 20:47 | 40 | 44.80 |
| 09/09/2026 20:46 | 100 | 44.79 |
| 09/09/2026 20:46 | 100 | 44.79 |
| 09/09/2026 20:46 | 1 | 44.79 |
| 09/09/2026 20:46 | 100 | 44.79 |
| 09/09/2026 20:46 | 100 | 44.79 |
| 09/09/2026 20:46 | 100 | 44.79 |
| 09/09/2026 20:46 | 1 | 44.79 |
| 09/09/2026 20:45 | 100 | 44.80 |
| 09/09/2026 20:45 | 100 | 44.80 |
| 09/09/2026 20:45 | 43 | 44.80 |
| 09/09/2026 20:45 | 1 | 44.80 |
| 09/09/2026 20:45 | 56 | 44.80 |
| 09/09/2026 20:45 | 100 | 44.80 |
| 09/09/2026 20:45 | 100 | 44.80 |
| 09/09/2026 20:45 | 100 | 44.80 |
| 09/09/2026 20:45 | 5 | 44.80 |
| 09/09/2026 20:45 | 10 | 44.80 |
| 09/09/2026 20:45 | 52 | 44.80 |
| 09/09/2026 20:45 | 4 | 44.80 |
| 09/09/2026 20:45 | 100 | 44.80 |
| 09/09/2026 20:45 | 100 | 44.815 |
| 09/09/2026 20:44 | 39 | 44.81 |
| 09/09/2026 20:44 | 42 | 44.81 |
| 09/09/2026 20:44 | 200 | 44.80 |
| 09/09/2026 20:44 | 99 | 44.80 |
| 09/09/2026 20:44 | 1 | 44.80 |
| 09/09/2026 20:42 | 100 | 44.80 |
| 09/09/2026 20:41 | 95 | 44.79 |
| 09/09/2026 20:41 | 5 | 44.79 |
| 09/09/2026 20:41 | 88 | 44.79 |
| 09/09/2026 20:41 | 2 | 44.79 |
| 09/09/2026 20:41 | 5 | 44.79 |
| 09/09/2026 20:41 | 5 | 44.79 |
| 09/09/2026 20:41 | 100 | 44.80 |
| 09/09/2026 20:41 | 1 | 44.80 |
| 09/09/2026 20:41 | 25 | 44.80 |
| 09/09/2026 20:41 | 100 | 44.80 |
| 09/09/2026 20:41 | 5 | 44.80 |
| 09/09/2026 20:41 | 5 | 44.80 |
| 09/09/2026 20:41 | 100 | 44.80 |
| 09/09/2026 20:41 | 32 | 44.81 |
| 09/09/2026 20:41 | 1 | 44.81 |
| 09/09/2026 20:41 | 31 | 44.81 |
| 09/09/2026 20:41 | 36 | 44.81 |
| 09/09/2026 20:41 | 1 | 44.81 |
| 09/09/2026 20:41 | 1 | 44.81 |
| 09/09/2026 20:41 | 2 | 44.81 |
| 09/09/2026 20:40 | 98 | 44.81 |
| 09/09/2026 20:40 | 1 | 44.81 |
| 09/09/2026 20:40 | 1 | 44.81 |
| 09/09/2026 20:39 | 100 | 44.81 |
| 09/09/2026 20:39 | 100 | 44.81 |
| 09/09/2026 20:39 | 100 | 44.81 |
| 09/09/2026 20:39 | 100 | 44.81 |
| 09/09/2026 20:39 | 39 | 44.81 |
| 09/09/2026 20:39 | 60 | 44.81 |
| 09/09/2026 20:39 | 100 | 44.82 |
| 09/09/2026 20:39 | 1 | 44.82 |
| 09/09/2026 20:39 | 1 | 44.82 |
| 09/09/2026 20:39 | 1 | 44.82 |
| 09/09/2026 20:39 | 44 | 44.82 |
| 09/09/2026 20:39 | 20 | 44.83 |
| 09/09/2026 20:39 | 1 | 44.83 |
| 09/09/2026 20:39 | 20 | 44.84 |
| 09/09/2026 20:39 | 1 | 44.85 |
| 09/09/2026 20:38 | 100 | 44.84 |
| 09/09/2026 20:38 | 75 | 44.84 |
| 09/09/2026 20:38 | 6 | 44.84 |
| 09/09/2026 20:38 | 57 | 44.84 |
| 09/09/2026 20:38 | 3 | 44.84 |
| 09/09/2026 20:38 | 200 | 44.84 |
| 09/09/2026 20:36 | 1 | 44.82 |
| 09/09/2026 20:36 | 10 | 44.82 |
| 09/09/2026 20:36 | 5 | 44.82 |
| 09/09/2026 20:36 | 1 | 44.82 |
| 09/09/2026 20:36 | 100 | 44.83 |
| 09/09/2026 20:36 | 100 | 44.83 |
| 09/09/2026 20:36 | 100 | 44.83 |
| 09/09/2026 20:36 | 100 | 44.84 |
| 09/09/2026 20:36 | 100 | 44.84 |
| 09/09/2026 20:36 | 100 | 44.85 |
| 09/09/2026 20:36 | 97 | 44.85 |
| 09/09/2026 20:36 | 3 | 44.85 |
| 09/09/2026 20:36 | 4 | 44.85 |
| 09/09/2026 20:36 | 96 | 44.85 |
| 09/09/2026 20:36 | 1 | 44.85 |
| 09/09/2026 20:36 | 1 | 44.85 |
| 09/09/2026 20:36 | 100 | 44.85 |
| 09/09/2026 20:36 | 2 | 44.85 |
| 09/09/2026 20:35 | 8 | 44.87 |
| 09/09/2026 20:35 | 60 | 44.86 |
| 09/09/2026 20:33 | 100 | 44.83 |
| 09/09/2026 20:33 | 100 | 44.83 |
| 09/09/2026 20:33 | 100 | 44.83 |
| 09/09/2026 20:33 | 100 | 44.83 |
| 09/09/2026 20:33 | 100 | 44.83 |
| 09/09/2026 20:33 | 1 | 44.83 |
| 09/09/2026 20:33 | 100 | 44.84 |
| 09/09/2026 20:33 | 100 | 44.84 |
| 09/09/2026 20:33 | 69 | 44.84 |
| 09/09/2026 20:33 | 3 | 44.84 |
| 09/09/2026 20:33 | 100 | 44.84 |
| 09/09/2026 20:33 | 1 | 44.85 |
| 09/09/2026 20:33 | 1 | 44.85 |
| 09/09/2026 20:33 | 2 | 44.85 |
| 09/09/2026 20:33 | 3 | 44.85 |
| 09/09/2026 20:33 | 20 | 44.86 |
| 09/09/2026 20:33 | 20 | 44.86 |
| 09/09/2026 20:33 | 20 | 44.86 |
| 09/09/2026 20:33 | 25 | 44.86 |
| 09/09/2026 20:33 | 49 | 44.85 |
| 09/09/2026 20:33 | 51 | 44.85 |
| 09/09/2026 20:33 | 100 | 44.85 |
| 09/09/2026 20:33 | 20 | 44.84 |
| 09/09/2026 20:33 | 9 | 44.84 |
| 09/09/2026 20:33 | 20 | 44.84 |
| 09/09/2026 20:33 | 100 | 44.84 |
| 09/09/2026 20:33 | 100 | 44.84 |
| 09/09/2026 20:32 | 100 | 44.84 |
| 09/09/2026 20:32 | 100 | 44.86 |
| 09/09/2026 20:32 | 100 | 44.85 |
| 09/09/2026 20:32 | 20 | 44.84 |
| 09/09/2026 20:32 | 95 | 44.83 |
| 09/09/2026 20:32 | 5 | 44.83 |
| 09/09/2026 20:32 | 100 | 44.83 |
| 09/09/2026 20:32 | 18 | 44.83 |
| 09/09/2026 20:32 | 52 | 44.83 |
| 09/09/2026 20:32 | 100 | 44.83 |
| 09/09/2026 20:32 | 100 | 44.83 |
| 09/09/2026 20:32 | 60 | 44.83 |
| 09/09/2026 20:32 | 60 | 44.83 |
| 09/09/2026 20:32 | 100 | 44.84 |
| 09/09/2026 20:32 | 100 | 44.84 |
| 09/09/2026 20:32 | 30 | 44.84 |
| 09/09/2026 20:32 | 50 | 44.85 |
| 09/09/2026 20:32 | 30 | 44.85 |
| 09/09/2026 20:32 | 6 | 44.84 |
| 09/09/2026 20:32 | 94 | 44.84 |
| 09/09/2026 20:32 | 100 | 44.85 |
| 09/09/2026 20:32 | 2 | 44.85 |
| 09/09/2026 20:32 | 50 | 44.86 |
| 09/09/2026 20:32 | 100 | 44.86 |
| 09/09/2026 20:32 | 5 | 44.86 |
| 09/09/2026 20:32 | 100 | 44.86 |
| 09/09/2026 20:32 | 36 | 44.85 |
| 09/09/2026 20:32 | 6 | 44.85 |
| 09/09/2026 20:31 | 1 | 44.81 |
| 09/09/2026 20:31 | 1 | 44.82 |
| 09/09/2026 20:31 | 54 | 44.82 |
| 09/09/2026 20:30 | 1 | 44.83 |
| 09/09/2026 20:30 | 25 | 44.83 |
| 09/09/2026 20:30 | 4 | 44.83 |
| 09/09/2026 20:30 | 5 | 44.83 |
| 09/09/2026 20:30 | 2 | 44.83 |
| 09/09/2026 20:30 | 20 | 44.82 |
| 09/09/2026 20:30 | 60 | 44.82 |
| 09/09/2026 20:30 | 6 | 44.82 |
| 09/09/2026 20:29 | 20 | 44.81 |
| 09/09/2026 20:29 | 64 | 44.80 |
| 09/09/2026 20:29 | 20 | 44.80 |
| 09/09/2026 20:29 | 20 | 44.785 |
| 09/09/2026 20:29 | 58 | 44.78 |
| 09/09/2026 20:29 | 6 | 44.78 |
| 09/09/2026 20:29 | 1 | 44.77 |
| 09/09/2026 20:29 | 6 | 44.77 |
| 09/09/2026 20:29 | 36 | 44.76 |
| 09/09/2026 20:29 | 100 | 44.75 |
| 09/09/2026 20:29 | 100 | 44.75 |
| 09/09/2026 20:29 | 100 | 44.745 |
| 09/09/2026 20:29 | 35 | 44.76 |
| 09/09/2026 20:29 | 8 | 44.76 |
| 09/09/2026 20:29 | 8 | 44.76 |
| 09/09/2026 20:29 | 8 | 44.75 |
| 09/09/2026 20:29 | 16 | 44.75 |
| 09/09/2026 20:29 | 100 | 44.74 |
| 09/09/2026 20:28 | 3 | 44.73 |
| 09/09/2026 20:28 | 100 | 44.73 |
| 09/09/2026 20:28 | 4 | 44.73 |
| 09/09/2026 20:28 | 300 | 44.73 |
| 09/09/2026 20:28 | 100 | 44.73 |
| 09/09/2026 20:28 | 100 | 44.74 |
| 09/09/2026 20:28 | 20 | 44.74 |
| 09/09/2026 20:27 | 1 | 44.73 |
| 09/09/2026 20:27 | 100 | 44.75 |
| 09/09/2026 20:27 | 95 | 44.75 |
| 09/09/2026 20:27 | 5 | 44.75 |
| 09/09/2026 20:27 | 40 | 44.75 |
| 09/09/2026 20:26 | 161 | 44.735 |
| 09/09/2026 20:26 | 100 | 44.74 |
| 09/09/2026 20:26 | 50 | 44.74 |
| 09/09/2026 20:26 | 4 | 44.74 |
| 09/09/2026 20:26 | 24 | 44.74 |
| 09/09/2026 20:26 | 3 | 44.74 |
| 09/09/2026 20:26 | 10 | 44.75 |
| 09/09/2026 20:26 | 75 | 44.75 |
| 09/09/2026 20:26 | 100 | 44.76 |
| 09/09/2026 20:26 | 100 | 44.76 |
| 09/09/2026 20:26 | 1 | 44.76 |
| 09/09/2026 20:26 | 100 | 44.77 |
| 09/09/2026 20:26 | 1 | 44.77 |
| 09/09/2026 20:26 | 20 | 44.78 |
| 09/09/2026 20:26 | 100 | 44.79 |
| 09/09/2026 20:26 | 200 | 44.79 |
| 09/09/2026 20:26 | 1 | 44.79 |
| 09/09/2026 20:26 | 100 | 44.79 |
| 09/09/2026 20:26 | 200 | 44.80 |
| 09/09/2026 20:26 | 100 | 44.80 |
| 09/09/2026 20:26 | 100 | 44.81 |
| 09/09/2026 20:26 | 100 | 44.81 |
| 09/09/2026 20:26 | 25 | 44.81 |
| 09/09/2026 20:26 | 10 | 44.81 |
| 09/09/2026 20:26 | 5 | 44.81 |
| 09/09/2026 20:26 | 125 | 44.82 |
| 09/09/2026 20:26 | 100 | 44.82 |
| 09/09/2026 20:26 | 100 | 44.82 |
| 09/09/2026 20:26 | 1 | 44.82 |
| 09/09/2026 20:26 | 3 | 44.82 |
| 09/09/2026 20:26 | 38 | 44.82 |
| 09/09/2026 20:26 | 1 | 44.82 |
| 09/09/2026 20:26 | 3 | 44.82 |
| 09/09/2026 20:26 | 1 | 44.82 |
| 09/09/2026 20:26 | 2 | 44.82 |
| 09/09/2026 20:26 | 5 | 44.82 |
| 09/09/2026 20:26 | 100 | 44.83 |
| 09/09/2026 20:26 | 100 | 44.83 |
| 09/09/2026 20:26 | 100 | 44.83 |
| 09/09/2026 20:26 | 152 | 44.83 |
| 09/09/2026 20:26 | 60 | 44.85 |
| 09/09/2026 20:26 | 20 | 44.84 |
| 09/09/2026 20:26 | 48 | 44.83 |
| 09/09/2026 20:26 | 5 | 44.83 |
| 09/09/2026 20:26 | 100 | 44.84 |
| 09/09/2026 20:26 | 100 | 44.84 |
| 09/09/2026 20:26 | 100 | 44.84 |
| 09/09/2026 20:26 | 19 | 44.84 |
| 09/09/2026 20:26 | 100 | 44.84 |
| 09/09/2026 20:26 | 51 | 44.85 |
| 09/09/2026 20:26 | 60 | 44.86 |
| 09/09/2026 20:26 | 100 | 44.86 |
| 09/09/2026 20:26 | 20 | 44.86 |
| 09/09/2026 20:26 | 49 | 44.85 |
| 09/09/2026 20:26 | 19 | 44.84 |
| 09/09/2026 20:26 | 1 | 44.84 |
| 09/09/2026 20:25 | 100 | 44.84 |
| 09/09/2026 20:25 | 60 | 44.84 |
| 09/09/2026 20:25 | 1 | 44.85 |
| 09/09/2026 20:25 | 1 | 44.85 |
| 09/09/2026 20:25 | 200 | 44.85 |
| 09/09/2026 20:25 | 100 | 44.86 |
| 09/09/2026 20:25 | 100 | 44.86 |
| 09/09/2026 20:25 | 100 | 44.86 |
| 09/09/2026 20:25 | 100 | 44.86 |
| 09/09/2026 20:25 | 1 | 44.86 |
| 09/09/2026 20:25 | 2 | 44.86 |
| 09/09/2026 20:25 | 3 | 44.86 |
| 09/09/2026 20:25 | 20 | 44.86 |
| 09/09/2026 20:24 | 12 | 44.87 |
| 09/09/2026 20:24 | 48 | 44.87 |
| 09/09/2026 20:24 | 6 | 44.87 |
| 09/09/2026 20:24 | 94 | 44.87 |
| 09/09/2026 20:24 | 100 | 44.87 |
| 09/09/2026 20:22 | 100 | 44.87 |
| 09/09/2026 20:22 | 100 | 44.87 |
| 09/09/2026 20:22 | 20 | 44.87 |
| 09/09/2026 20:22 | 18 | 44.87 |
| 09/09/2026 20:22 | 60 | 44.86 |
| 09/09/2026 20:22 | 40 | 44.86 |
| 09/09/2026 20:22 | 20 | 44.86 |
| 09/09/2026 20:22 | 20 | 44.86 |
| 09/09/2026 20:22 | 140 | 44.84 |
| 09/09/2026 20:22 | 5 | 44.84 |
| 09/09/2026 20:22 | 6 | 44.84 |
| 09/09/2026 20:22 | 5 | 44.84 |
| 09/09/2026 20:22 | 100 | 44.85 |
| 09/09/2026 20:22 | 100 | 44.85 |
| 09/09/2026 20:21 | 1 | 44.85 |
| 09/09/2026 20:21 | 60 | 44.85 |
| 09/09/2026 20:21 | 100 | 44.86 |
| 09/09/2026 20:21 | 100 | 44.86 |
| 09/09/2026 20:21 | 100 | 44.86 |
| 09/09/2026 20:21 | 5 | 44.86 |
| 09/09/2026 20:21 | 31 | 44.86 |
| 09/09/2026 20:20 | 8 | 44.86 |
| 09/09/2026 20:20 | 5 | 44.86 |
| 09/09/2026 20:20 | 5 | 44.86 |
| 09/09/2026 20:20 | 91 | 44.87 |
| 09/09/2026 20:20 | 9 | 44.87 |
| 09/09/2026 20:20 | 100 | 44.87 |
| 09/09/2026 20:20 | 8 | 44.87 |
| 09/09/2026 20:20 | 100 | 44.87 |
| 09/09/2026 20:20 | 1 | 44.87 |
| 09/09/2026 20:20 | 100 | 44.88 |
| 09/09/2026 20:20 | 5 | 44.88 |
| 09/09/2026 20:20 | 100 | 44.88 |
| 09/09/2026 20:20 | 100 | 44.88 |
| 09/09/2026 20:20 | 100 | 44.89 |
| 09/09/2026 20:20 | 1 | 44.89 |
| 09/09/2026 20:20 | 5 | 44.89 |
| 09/09/2026 20:20 | 45 | 44.89 |
| 09/09/2026 20:20 | 100 | 44.89 |
| 09/09/2026 20:20 | 200 | 44.89 |
| 09/09/2026 20:20 | 1 | 44.90 |
| 09/09/2026 20:20 | 46 | 44.90 |
| 09/09/2026 20:20 | 100 | 44.90 |
| 09/09/2026 20:20 | 100 | 44.90 |
| 09/09/2026 20:20 | 106 | 44.90 |
| 09/09/2026 20:20 | 94 | 44.90 |
| 09/09/2026 20:20 | 6 | 44.90 |
| 09/09/2026 20:19 | 94 | 44.90 |
| 09/09/2026 20:19 | 100 | 44.91 |
| 09/09/2026 20:19 | 100 | 44.91 |
| 09/09/2026 20:19 | 1 | 44.91 |
| 09/09/2026 20:19 | 100 | 44.91 |
| 09/09/2026 20:19 | 100 | 44.91 |
| 09/09/2026 20:19 | 1 | 44.91 |
| 09/09/2026 20:19 | 1 | 44.91 |
| 09/09/2026 20:19 | 102 | 44.91 |
| 09/09/2026 20:19 | 98 | 44.91 |
| 09/09/2026 20:18 | 47 | 44.93 |
| 09/09/2026 20:18 | 1 | 44.93 |
| 09/09/2026 20:18 | 4 | 44.93 |
| 09/09/2026 20:18 | 34 | 44.93 |
| 09/09/2026 20:18 | 9 | 44.91 |
| 09/09/2026 20:18 | 16 | 44.91 |
| 09/09/2026 20:18 | 3 | 44.91 |
| 09/09/2026 20:18 | 9 | 44.91 |
| 09/09/2026 20:18 | 100 | 44.90 |
| 09/09/2026 20:17 | 100 | 44.89 |
| 09/09/2026 20:17 | 23 | 44.89 |
| 09/09/2026 20:17 | 13 | 44.89 |
| 09/09/2026 20:17 | 13 | 44.89 |
| 09/09/2026 20:17 | 82 | 44.89 |
| 09/09/2026 20:17 | 18 | 44.89 |
| 09/09/2026 20:17 | 2 | 44.89 |
| 09/09/2026 20:17 | 48 | 44.89 |
| 09/09/2026 20:17 | 7 | 44.90 |
| 09/09/2026 20:17 | 2 | 44.90 |
| 09/09/2026 20:17 | 34 | 44.90 |
| 09/09/2026 20:16 | 20 | 44.89 |
| 09/09/2026 20:16 | 6 | 44.89 |
| 09/09/2026 20:16 | 20 | 44.89 |
| 09/09/2026 20:15 | 100 | 44.88 |
| 09/09/2026 20:15 | 1 | 44.88 |
| 09/09/2026 20:15 | 1 | 44.88 |
| 09/09/2026 20:15 | 100 | 44.88 |
| 09/09/2026 20:15 | 48 | 44.88 |
| 09/09/2026 20:15 | 100 | 44.88 |
| 09/09/2026 20:15 | 2 | 44.89 |
| 09/09/2026 20:15 | 2 | 44.89 |
| 09/09/2026 20:14 | 100 | 44.89 |
| 09/09/2026 20:14 | 3 | 44.89 |
| 09/09/2026 20:12 | 100 | 44.90 |
| 09/09/2026 20:12 | 50 | 44.90 |
| 09/09/2026 20:12 | 50 | 44.90 |
| 09/09/2026 20:12 | 46 | 44.90 |
| 09/09/2026 20:12 | 4 | 44.90 |
| 09/09/2026 20:12 | 12 | 44.90 |
| 09/09/2026 20:12 | 100 | 44.89 |
| 09/09/2026 20:12 | 100 | 44.89 |
| 09/09/2026 20:12 | 10 | 44.89 |
| 09/09/2026 20:12 | 200 | 44.89 |
| 09/09/2026 20:12 | 5 | 44.88 |
| 09/09/2026 20:11 | 97 | 44.865 |
| 09/09/2026 20:11 | 3 | 44.87 |
| 09/09/2026 20:11 | 100 | 44.87 |
| 09/09/2026 20:11 | 200 | 44.87 |
| 09/09/2026 20:11 | 22 | 44.86 |
| 09/09/2026 20:11 | 78 | 44.86 |
| 09/09/2026 20:11 | 100 | 44.86 |
| 09/09/2026 20:11 | 42 | 44.86 |
| 09/09/2026 20:11 | 58 | 44.86 |
| 09/09/2026 20:11 | 2 | 44.86 |
| 09/09/2026 20:11 | 6 | 44.85 |
| 09/09/2026 20:11 | 1 | 44.85 |
| 09/09/2026 20:10 | 300 | 44.88 |
| 09/09/2026 20:10 | 20 | 44.87 |
| 09/09/2026 20:09 | 100 | 44.86 |
| 09/09/2026 20:09 | 2 | 44.86 |
| 09/09/2026 20:08 | 20 | 44.86 |
| 09/09/2026 20:07 | 100 | 44.85 |
| 09/09/2026 20:07 | 5 | 44.85 |
| 09/09/2026 20:07 | 200 | 44.85 |
| 09/09/2026 20:07 | 12 | 44.85 |
| 09/09/2026 20:07 | 36 | 44.85 |
| 09/09/2026 20:07 | 60 | 44.85 |
| 09/09/2026 20:07 | 76 | 44.86 |
| 09/09/2026 20:07 | 7 | 44.86 |
| 09/09/2026 20:07 | 18 | 44.86 |
| 09/09/2026 20:07 | 200 | 44.86 |
| 09/09/2026 20:07 | 100 | 44.87 |
| 09/09/2026 20:07 | 100 | 44.87 |
| 09/09/2026 20:07 | 100 | 44.87 |
| 09/09/2026 20:07 | 100 | 44.87 |
| 09/09/2026 20:07 | 10 | 44.87 |
| 09/09/2026 20:07 | 200 | 44.87 |
| 09/09/2026 20:07 | 100 | 44.88 |
| 09/09/2026 20:07 | 100 | 44.88 |
| 09/09/2026 20:07 | 1 | 44.88 |
| 09/09/2026 20:07 | 4 | 44.88 |
| 09/09/2026 20:06 | 11 | 44.90 |
| 09/09/2026 20:06 | 100 | 44.90 |
| 09/09/2026 20:06 | 100 | 44.90 |
| 09/09/2026 20:06 | 50 | 44.89 |
| 09/09/2026 20:05 | 125 | 44.87 |
| 09/09/2026 20:05 | 60 | 44.86 |
| 09/09/2026 20:04 | 2 | 44.84 |
| 09/09/2026 20:04 | 59 | 44.85 |
| 09/09/2026 20:04 | 100 | 44.85 |
| 09/09/2026 20:04 | 5 | 44.85 |
| 09/09/2026 20:04 | 100 | 44.86 |
| 09/09/2026 20:04 | 100 | 44.86 |
| 09/09/2026 20:04 | 36 | 44.86 |
| 09/09/2026 20:04 | 7 | 44.86 |
| 09/09/2026 20:04 | 79 | 44.86 |
| 09/09/2026 20:04 | 20 | 44.86 |
| 09/09/2026 20:04 | 100 | 44.87 |
| 09/09/2026 20:04 | 100 | 44.87 |
| 09/09/2026 20:04 | 100 | 44.87 |
| 09/09/2026 20:03 | 80 | 44.88 |
| 09/09/2026 20:03 | 20 | 44.88 |
| 09/09/2026 20:03 | 1 | 44.86 |
| 09/09/2026 20:03 | 100 | 44.87 |
| 09/09/2026 20:03 | 1 | 44.87 |
| 09/09/2026 20:03 | 100 | 44.87 |
| 09/09/2026 20:03 | 39 | 44.87 |
| 09/09/2026 20:03 | 6 | 44.87 |
| 09/09/2026 20:02 | 1 | 44.88 |
| 09/09/2026 20:02 | 100 | 44.88 |
| 09/09/2026 20:02 | 100 | 44.88 |
| 09/09/2026 20:02 | 100 | 44.88 |
| 09/09/2026 20:02 | 29 | 44.90 |
| 09/09/2026 20:01 | 47 | 44.89 |
| 09/09/2026 20:01 | 18 | 44.88 |
| 09/09/2026 20:01 | 30 | 44.88 |
| 09/09/2026 20:01 | 100 | 44.88 |
| 09/09/2026 20:01 | 100 | 44.88 |
| 09/09/2026 20:01 | 5 | 44.88 |
| 09/09/2026 20:01 | 5 | 44.88 |
| 09/09/2026 20:01 | 20 | 44.89 |
| 09/09/2026 20:01 | 8 | 44.89 |
| 09/09/2026 20:01 | 1 | 44.89 |
| 09/09/2026 20:01 | 1 | 44.89 |
| 09/09/2026 20:01 | 8 | 44.89 |
| 09/09/2026 20:01 | 30 | 44.89 |
| 09/09/2026 20:01 | 10 | 44.89 |
| 09/09/2026 20:01 | 100 | 44.90 |
| 09/09/2026 20:01 | 40 | 44.90 |
| 09/09/2026 20:01 | 100 | 44.90 |
| 09/09/2026 20:01 | 100 | 44.91 |
| 09/09/2026 20:01 | 1 | 44.91 |
| 09/09/2026 20:01 | 100 | 44.91 |
| 09/09/2026 20:01 | 76 | 44.91 |
| 09/09/2026 20:01 | 100 | 44.91 |
| 09/09/2026 20:01 | 100 | 44.91 |
| 09/09/2026 20:01 | 1 | 44.91 |
| 09/09/2026 20:01 | 173 | 44.91 |
| 09/09/2026 20:00 | 73 | 44.92 |
| 09/09/2026 20:00 | 250 | 44.92 |
| 09/09/2026 20:00 | 50 | 44.92 |
| 09/09/2026 20:00 | 100 | 44.925 |
| 09/09/2026 20:00 | 27 | 44.91 |
| 09/09/2026 20:00 | 100 | 44.91 |
| 09/09/2026 20:00 | 98 | 44.92 |
| 09/09/2026 20:00 | 2 | 44.92 |
| 09/09/2026 20:00 | 100 | 44.92 |
| 09/09/2026 20:00 | 2 | 44.93 |
| 09/09/2026 20:00 | 100 | 44.935 |
| 09/09/2026 20:00 | 1 | 44.94 |
| 09/09/2026 20:00 | 100 | 44.94 |
| 09/09/2026 20:00 | 1 | 44.94 |
| 09/09/2026 20:00 | 38 | 44.94 |
| 09/09/2026 20:00 | 1 | 44.94 |
| 09/09/2026 20:00 | 1 | 44.94 |
| 09/09/2026 20:00 | 1 | 44.94 |
| 09/09/2026 20:00 | 20 | 44.93 |
| 09/09/2026 20:00 | 80 | 44.93 |
| 09/09/2026 20:00 | 14 | 44.92 |
| 09/09/2026 20:00 | 1 | 44.91 |
| 09/09/2026 20:00 | 20 | 44.91 |
| 09/09/2026 19:59 | 100 | 44.90 |
| 09/09/2026 19:59 | 20 | 44.90 |
| 09/09/2026 19:59 | 35 | 44.90 |
| 09/09/2026 19:59 | 65 | 44.90 |
| 09/09/2026 19:59 | 5 | 44.90 |
| 09/09/2026 19:59 | 30 | 44.90 |
| 09/09/2026 19:59 | 50 | 44.91 |
| 09/09/2026 19:59 | 100 | 44.91 |
| 09/09/2026 19:59 | 1 | 44.91 |
| 09/09/2026 19:59 | 100 | 44.91 |
| 09/09/2026 19:59 | 6 | 44.91 |
| 09/09/2026 19:59 | 6 | 44.92 |
| 09/09/2026 19:59 | 7 | 44.92 |
| 09/09/2026 19:59 | 100 | 44.91 |
| 09/09/2026 19:58 | 20 | 44.92 |
| 09/09/2026 19:58 | 20 | 44.92 |
| 09/09/2026 19:58 | 24 | 44.92 |
| 09/09/2026 19:58 | 100 | 44.92 |
| 09/09/2026 19:58 | 3 | 44.93 |
| 09/09/2026 19:58 | 80 | 44.93 |
| 09/09/2026 19:58 | 100 | 44.93 |
| 09/09/2026 19:58 | 100 | 44.93 |
| 09/09/2026 19:58 | 3 | 44.94 |
| 09/09/2026 19:58 | 100 | 44.94 |
| 09/09/2026 19:58 | 97 | 44.94 |
| 09/09/2026 19:58 | 100 | 44.94 |
| 09/09/2026 19:58 | 1 | 44.94 |
| 09/09/2026 19:58 | 1 | 44.94 |
| 09/09/2026 19:58 | 20 | 44.94 |
| 09/09/2026 19:58 | 60 | 44.92 |
| 09/09/2026 19:58 | 5 | 44.92 |
| 09/09/2026 19:58 | 100 | 44.92 |
| 09/09/2026 19:58 | 100 | 44.92 |
| 09/09/2026 19:57 | 100 | 44.92 |
| 09/09/2026 19:57 | 76 | 44.93 |
| 09/09/2026 19:57 | 4 | 44.93 |
| 09/09/2026 19:56 | 2 | 44.93 |
| 09/09/2026 19:56 | 20 | 44.93 |
| 09/09/2026 19:56 | 8 | 44.94 |
| 09/09/2026 19:56 | 9 | 44.94 |
| 09/09/2026 19:56 | 100 | 44.94 |
| 09/09/2026 19:56 | 100 | 44.94 |
| 09/09/2026 19:56 | 100 | 44.94 |
| 09/09/2026 19:55 | 6 | 44.93 |
| 09/09/2026 19:53 | 20 | 44.91 |
| 09/09/2026 19:53 | 100 | 44.92 |
| 09/09/2026 19:53 | 100 | 44.92 |
| 09/09/2026 19:53 | 1 | 44.92 |
| 09/09/2026 19:52 | 120 | 44.93 |
| 09/09/2026 19:52 | 60 | 44.92 |
| 09/09/2026 19:51 | 100 | 44.93 |
| 09/09/2026 19:51 | 100 | 44.93 |
| 09/09/2026 19:51 | 200 | 44.93 |
| 09/09/2026 19:51 | 1 | 44.93 |
| 09/09/2026 19:51 | 90 | 44.93 |
| 09/09/2026 19:51 | 22 | 44.93 |
| 09/09/2026 19:51 | 22 | 44.93 |
| 09/09/2026 19:51 | 10 | 44.93 |
| 09/09/2026 19:51 | 100 | 44.94 |
| 09/09/2026 19:51 | 111 | 44.94 |
| 09/09/2026 19:51 | 60 | 44.94 |
| 09/09/2026 19:51 | 100 | 44.94 |
| 09/09/2026 19:50 | 100 | 44.94 |
| 09/09/2026 19:50 | 76 | 44.94 |
| 09/09/2026 19:50 | 1 | 44.94 |
| 09/09/2026 19:50 | 100 | 44.94 |
| 09/09/2026 19:50 | 3 | 44.94 |
| 09/09/2026 19:48 | 100 | 44.94 |
| 09/09/2026 19:48 | 100 | 44.94 |
| 09/09/2026 19:48 | 100 | 44.94 |
| 09/09/2026 19:48 | 100 | 44.95 |
| 09/09/2026 19:48 | 86 | 44.96 |
| 09/09/2026 19:48 | 14 | 44.96 |
| 09/09/2026 19:48 | 50 | 44.95 |
| 09/09/2026 19:48 | 100 | 44.95 |
| 09/09/2026 19:48 | 60 | 44.95 |
| 09/09/2026 19:47 | 21 | 44.96 |
| 09/09/2026 19:47 | 100 | 44.95 |
| 09/09/2026 19:47 | 100 | 44.95 |
| 09/09/2026 19:47 | 26 | 44.95 |
| 09/09/2026 19:47 | 160 | 44.94 |
| 09/09/2026 19:47 | 60 | 44.94 |
| 09/09/2026 19:47 | 41 | 44.94 |
| 09/09/2026 19:47 | 59 | 44.94 |
| 09/09/2026 19:47 | 100 | 44.93 |
| 09/09/2026 19:46 | 100 | 44.91 |
| 09/09/2026 19:46 | 200 | 44.92 |
| 09/09/2026 19:46 | 100 | 44.93 |
| 09/09/2026 19:46 | 100 | 44.93 |
| 09/09/2026 19:46 | 1 | 44.93 |
| 09/09/2026 19:46 | 76 | 44.93 |
| 09/09/2026 19:46 | 3 | 44.93 |
| 09/09/2026 19:44 | 35 | 44.95 |
| 09/09/2026 19:44 | 6 | 44.95 |
| 09/09/2026 19:44 | 4 | 44.95 |
| 09/09/2026 19:44 | 2 | 44.95 |
| 09/09/2026 19:44 | 100 | 44.94 |
| 09/09/2026 19:44 | 25 | 44.94 |
| 09/09/2026 19:44 | 100 | 44.94 |
| 09/09/2026 19:44 | 30 | 44.94 |
| 09/09/2026 19:44 | 4 | 44.94 |
| 09/09/2026 19:44 | 1 | 44.94 |
| 09/09/2026 19:44 | 100 | 44.92 |
| 09/09/2026 19:44 | 50 | 44.92 |
| 09/09/2026 19:44 | 10 | 44.92 |
| 09/09/2026 19:43 | 10 | 44.91 |
| 09/09/2026 19:43 | 25 | 44.91 |
| 09/09/2026 19:43 | 35 | 44.91 |
| 09/09/2026 19:43 | 3 | 44.91 |
| 09/09/2026 19:43 | 200 | 44.90 |
| 09/09/2026 19:43 | 1 | 44.90 |
| 09/09/2026 19:43 | 20 | 44.89 |
| 09/09/2026 19:43 | 100 | 44.89 |
| 09/09/2026 19:42 | 20 | 44.88 |
| 09/09/2026 19:42 | 100 | 44.87 |
| 09/09/2026 19:42 | 3 | 44.87 |
| 09/09/2026 19:42 | 1 | 44.87 |
| 09/09/2026 19:42 | 1 | 44.87 |
| 09/09/2026 19:42 | 8 | 44.87 |
| 09/09/2026 19:42 | 5 | 44.87 |
| 09/09/2026 19:42 | 6 | 44.87 |
| 09/09/2026 19:42 | 24 | 44.87 |
| 09/09/2026 19:42 | 30 | 44.87 |
| 09/09/2026 19:42 | 5 | 44.87 |
| 09/09/2026 19:42 | 90 | 44.89 |
| 09/09/2026 19:42 | 10 | 44.89 |
| 09/09/2026 19:42 | 100 | 44.90 |
| 09/09/2026 19:42 | 100 | 44.90 |
| 09/09/2026 19:42 | 1 | 44.90 |
| 09/09/2026 19:42 | 100 | 44.90 |
| 09/09/2026 19:42 | 2 | 44.90 |
| 09/09/2026 19:42 | 76 | 44.90 |
| 09/09/2026 19:42 | 1 | 44.90 |
| 09/09/2026 19:41 | 100 | 44.92 |
| 09/09/2026 19:41 | 19 | 44.93 |
| 09/09/2026 19:40 | 1 | 44.925 |
| 09/09/2026 19:40 | 6 | 44.92 |
| 09/09/2026 19:40 | 88 | 44.91 |
| 09/09/2026 19:40 | 8 | 44.91 |
| 09/09/2026 19:40 | 100 | 44.91 |
| 09/09/2026 19:40 | 6 | 44.91 |
| 09/09/2026 19:40 | 61 | 44.90 |
| 09/09/2026 19:40 | 39 | 44.90 |
| 09/09/2026 19:40 | 14 | 44.90 |
| 09/09/2026 19:40 | 2 | 44.90 |
| 09/09/2026 19:40 | 77 | 44.89 |
| 09/09/2026 19:40 | 23 | 44.89 |
| 09/09/2026 19:40 | 61 | 44.89 |
| 09/09/2026 19:40 | 100 | 44.88 |
| 09/09/2026 19:39 | 1 | 44.88 |
| 09/09/2026 19:39 | 100 | 44.88 |
| 09/09/2026 19:39 | 35 | 44.88 |
| 09/09/2026 19:38 | 100 | 44.89 |
| 09/09/2026 19:38 | 10 | 44.89 |
| 09/09/2026 19:38 | 100 | 44.89 |
| 09/09/2026 19:38 | 1 | 44.89 |
| 09/09/2026 19:38 | 1 | 44.89 |
| 09/09/2026 19:38 | 1 | 44.89 |
| 09/09/2026 19:38 | 76 | 44.89 |
| 09/09/2026 19:38 | 2 | 44.89 |
| 09/09/2026 19:36 | 60 | 44.90 |
| 09/09/2026 19:36 | 1 | 44.90 |
| 09/09/2026 19:36 | 60 | 44.90 |
| 09/09/2026 19:36 | 6 | 44.90 |
| 09/09/2026 19:36 | 50 | 44.89 |
| 09/09/2026 19:35 | 1 | 44.88 |
| 09/09/2026 19:35 | 100 | 44.88 |
| 09/09/2026 19:35 | 100 | 44.88 |
| 09/09/2026 19:35 | 22 | 44.88 |
| 09/09/2026 19:35 | 100 | 44.88 |
| 09/09/2026 19:35 | 100 | 44.86 |
| 09/09/2026 19:35 | 100 | 44.86 |
| 09/09/2026 19:35 | 200 | 44.86 |
| 09/09/2026 19:34 | 580 | 44.87 |
| 09/09/2026 19:34 | 100 | 44.87 |
| 09/09/2026 19:34 | 20 | 44.87 |
| 09/09/2026 19:34 | 100 | 44.86 |
| 09/09/2026 19:34 | 300 | 44.86 |
| 09/09/2026 19:34 | 100 | 44.86 |
| 09/09/2026 19:34 | 100 | 44.86 |
| 09/09/2026 19:34 | 50 | 44.87 |
| 09/09/2026 19:34 | 100 | 44.87 |
| 09/09/2026 19:34 | 2 | 44.87 |
| 09/09/2026 19:33 | 2 | 44.86 |
| 09/09/2026 19:33 | 24 | 44.85 |
| 09/09/2026 19:33 | 78 | 44.86 |
| 09/09/2026 19:33 | 11 | 44.86 |
| 09/09/2026 19:33 | 6 | 44.85 |
| 09/09/2026 19:33 | 100 | 44.85 |
| 09/09/2026 19:33 | 100 | 44.85 |
| 09/09/2026 19:33 | 100 | 44.85 |
| 09/09/2026 19:32 | 100 | 44.83 |
| 09/09/2026 19:32 | 60 | 44.84 |
| 09/09/2026 19:32 | 60 | 44.84 |
| 09/09/2026 19:32 | 60 | 44.84 |
| 09/09/2026 19:32 | 26 | 44.84 |
| 09/09/2026 19:31 | 60 | 44.83 |
| 09/09/2026 19:31 | 100 | 44.83 |
| 09/09/2026 19:31 | 100 | 44.83 |
| 09/09/2026 19:31 | 1 | 44.83 |
| 09/09/2026 19:31 | 1 | 44.83 |
| 09/09/2026 19:31 | 300 | 44.83 |
| 09/09/2026 19:30 | 100 | 44.83 |
| 09/09/2026 19:30 | 50 | 44.83 |
| 09/09/2026 19:30 | 97 | 44.83 |
| 09/09/2026 19:30 | 3 | 44.83 |
| 09/09/2026 19:30 | 100 | 44.83 |
| 09/09/2026 19:30 | 20 | 44.82 |
| 09/09/2026 19:30 | 100 | 44.82 |
| 09/09/2026 19:30 | 100 | 44.82 |
| 09/09/2026 19:30 | 57 | 44.81 |
| 09/09/2026 19:30 | 1 | 44.81 |
| 09/09/2026 19:30 | 42 | 44.81 |
| 09/09/2026 19:28 | 50 | 44.82 |
| 09/09/2026 19:28 | 100 | 44.83 |
| 09/09/2026 19:28 | 100 | 44.84 |
| 09/09/2026 19:28 | 100 | 44.84 |
| 09/09/2026 19:28 | 1 | 44.84 |
| 09/09/2026 19:28 | 2 | 44.84 |
| 09/09/2026 19:28 | 100 | 44.85 |
| 09/09/2026 19:28 | 100 | 44.85 |
| 09/09/2026 19:28 | 46 | 44.85 |
| 09/09/2026 19:28 | 120 | 44.85 |
| 09/09/2026 19:28 | 3 | 44.85 |
| 09/09/2026 19:27 | 6 | 44.84 |
| 09/09/2026 19:27 | 8 | 44.84 |
| 09/09/2026 19:27 | 10 | 44.84 |
| 09/09/2026 19:27 | 20 | 44.83 |
| 09/09/2026 19:26 | 30 | 44.82 |
| 09/09/2026 19:26 | 100 | 44.825 |
| 09/09/2026 19:26 | 100 | 44.825 |
| 09/09/2026 19:26 | 100 | 44.82 |
| 09/09/2026 19:26 | 100 | 44.83 |
| 09/09/2026 19:26 | 77 | 44.83 |
| 09/09/2026 19:26 | 34 | 44.83 |
| 09/09/2026 19:26 | 8 | 44.83 |
| 09/09/2026 19:26 | 100 | 44.83 |
| 09/09/2026 19:26 | 100 | 44.83 |
| 09/09/2026 19:26 | 100 | 44.82 |
| 09/09/2026 19:25 | 14 | 44.82 |
| 09/09/2026 19:25 | 1 | 44.82 |
| 09/09/2026 19:25 | 1 | 44.82 |
| 09/09/2026 19:25 | 99 | 44.82 |
| 09/09/2026 19:25 | 100 | 44.82 |
| 09/09/2026 19:25 | 1 | 44.82 |
| 09/09/2026 19:25 | 20 | 44.825 |
| 09/09/2026 19:24 | 10 | 44.83 |
| 09/09/2026 19:24 | 100 | 44.83 |
| 09/09/2026 19:24 | 59 | 44.83 |
| 09/09/2026 19:24 | 1 | 44.83 |
| 09/09/2026 19:24 | 1 | 44.84 |
| 09/09/2026 19:23 | 6 | 44.84 |
| 09/09/2026 19:22 | 1 | 44.84 |
| 09/09/2026 19:22 | 100 | 44.82 |
| 09/09/2026 19:22 | 20 | 44.81 |
| 09/09/2026 19:22 | 20 | 44.81 |
| 09/09/2026 19:22 | 100 | 44.81 |
| 09/09/2026 19:21 | 1 | 44.81 |
| 09/09/2026 19:21 | 5 | 44.81 |
| 09/09/2026 19:21 | 200 | 44.81 |
| 09/09/2026 19:21 | 5 | 44.81 |
| 09/09/2026 19:21 | 100 | 44.82 |
| 09/09/2026 19:21 | 1 | 44.82 |
| 09/09/2026 19:21 | 100 | 44.82 |
| 09/09/2026 19:21 | 100 | 44.82 |
| 09/09/2026 19:21 | 100 | 44.82 |
| 09/09/2026 19:21 | 100 | 44.83 |
| 09/09/2026 19:21 | 100 | 44.83 |
| 09/09/2026 19:21 | 1 | 44.83 |
| 09/09/2026 19:21 | 100 | 44.83 |
| 09/09/2026 19:21 | 1 | 44.83 |
| 09/09/2026 19:21 | 20 | 44.83 |
| 09/09/2026 19:21 | 40 | 44.83 |
| 09/09/2026 19:20 | 1 | 44.84 |
| 09/09/2026 19:20 | 100 | 44.84 |
| 09/09/2026 19:20 | 60 | 44.84 |
| 09/09/2026 19:20 | 40 | 44.84 |
| 09/09/2026 19:20 | 20 | 44.83 |
| 09/09/2026 19:20 | 100 | 44.825 |
| 09/09/2026 19:20 | 58 | 44.83 |
| 09/09/2026 19:20 | 1 | 44.83 |
| 09/09/2026 19:20 | 2 | 44.83 |
| 09/09/2026 19:20 | 60 | 44.82 |
| 09/09/2026 19:20 | 60 | 44.82 |
| 09/09/2026 19:19 | 100 | 44.81 |
| 09/09/2026 19:19 | 55 | 44.81 |
| 09/09/2026 19:19 | 100 | 44.81 |
| 09/09/2026 19:19 | 100 | 44.81 |
| 09/09/2026 19:19 | 1 | 44.81 |
| 09/09/2026 19:19 | 23 | 44.81 |
| 09/09/2026 19:19 | 23 | 44.81 |
| 09/09/2026 19:19 | 100 | 44.81 |
| 09/09/2026 19:19 | 3 | 44.81 |
| 09/09/2026 19:19 | 100 | 44.81 |
| 09/09/2026 19:17 | 9 | 44.82 |
| 09/09/2026 19:17 | 60 | 44.82 |
| 09/09/2026 19:17 | 5 | 44.82 |
| 09/09/2026 19:17 | 22 | 44.82 |
| 09/09/2026 19:17 | 100 | 44.81 |
| 09/09/2026 19:17 | 100 | 44.81 |
| 09/09/2026 19:17 | 100 | 44.80 |
| 09/09/2026 19:16 | 100 | 44.80 |
| 09/09/2026 19:16 | 5 | 44.80 |
| 09/09/2026 19:15 | 100 | 44.81 |
| 09/09/2026 19:15 | 100 | 44.81 |
| 09/09/2026 19:15 | 100 | 44.81 |
| 09/09/2026 19:15 | 100 | 44.82 |
| 09/09/2026 19:15 | 100 | 44.82 |
| 09/09/2026 19:15 | 100 | 44.82 |
| 09/09/2026 19:15 | 4 | 44.82 |
| 09/09/2026 19:14 | 1 | 44.83 |
| 09/09/2026 19:13 | 1 | 44.84 |
| 09/09/2026 19:13 | 24 | 44.86 |
| 09/09/2026 19:13 | 20 | 44.86 |
| 09/09/2026 19:13 | 6 | 44.86 |
| 09/09/2026 19:13 | 100 | 44.84 |
| 09/09/2026 19:13 | 11 | 44.84 |
| 09/09/2026 19:13 | 49 | 44.84 |
| 09/09/2026 19:13 | 5 | 44.84 |
| 09/09/2026 19:13 | 6 | 44.84 |
| 09/09/2026 19:13 | 2 | 44.83 |
| 09/09/2026 19:12 | 100 | 44.82 |
| 09/09/2026 19:12 | 100 | 44.82 |
| 09/09/2026 19:12 | 100 | 44.82 |
| 09/09/2026 19:12 | 100 | 44.82 |
| 09/09/2026 19:12 | 100 | 44.82 |
| 09/09/2026 19:12 | 100 | 44.82 |
| 09/09/2026 19:12 | 1 | 44.82 |
| 09/09/2026 19:11 | 3 | 44.84 |
| 09/09/2026 19:11 | 3 | 44.84 |
| 09/09/2026 19:11 | 30 | 44.84 |
| 09/09/2026 19:11 | 60 | 44.82 |
| 09/09/2026 19:11 | 60 | 44.82 |
| 09/09/2026 19:11 | 21 | 44.81 |
| 09/09/2026 19:11 | 100 | 44.81 |
| 09/09/2026 19:11 | 9 | 44.81 |
| 09/09/2026 19:11 | 3 | 44.81 |
| 09/09/2026 19:11 | 100 | 44.81 |
| 09/09/2026 19:11 | 13 | 44.81 |
| 09/09/2026 19:11 | 100 | 44.81 |
| 09/09/2026 19:11 | 100 | 44.815 |
| 09/09/2026 19:11 | 100 | 44.815 |
| 09/09/2026 19:11 | 100 | 44.82 |
| 09/09/2026 19:11 | 100 | 44.82 |
| 09/09/2026 19:11 | 50 | 44.83 |
| 09/09/2026 19:11 | 50 | 44.83 |
| 09/09/2026 19:11 | 100 | 44.83 |
| 09/09/2026 19:11 | 50 | 44.83 |
| 09/09/2026 19:11 | 50 | 44.83 |
| 09/09/2026 19:11 | 100 | 44.83 |
| 09/09/2026 19:11 | 100 | 44.83 |
| 09/09/2026 19:11 | 1 | 44.83 |
| 09/09/2026 19:11 | 100 | 44.83 |
| 09/09/2026 19:11 | 1 | 44.83 |
| 09/09/2026 19:11 | 100 | 44.83 |
| 09/09/2026 19:11 | 100 | 44.83 |
| 09/09/2026 19:11 | 39 | 44.83 |
| 09/09/2026 19:11 | 100 | 44.83 |
| 09/09/2026 19:10 | 5 | 44.85 |
| 09/09/2026 19:10 | 20 | 44.85 |
| 09/09/2026 19:09 | 58 | 44.86 |
| 09/09/2026 19:09 | 42 | 44.86 |
| 09/09/2026 19:09 | 100 | 44.85 |
| 09/09/2026 19:08 | 92 | 44.84 |
| 09/09/2026 19:08 | 8 | 44.84 |
| 09/09/2026 19:08 | 100 | 44.84 |
| 09/09/2026 19:08 | 100 | 44.84 |
| 09/09/2026 19:08 | 100 | 44.84 |
| 09/09/2026 19:08 | 100 | 44.85 |
| 09/09/2026 19:08 | 100 | 44.85 |
| 09/09/2026 19:08 | 13 | 44.85 |
| 09/09/2026 19:08 | 100 | 44.85 |
| 09/09/2026 19:08 | 100 | 44.85 |
| 09/09/2026 19:08 | 100 | 44.85 |
| 09/09/2026 19:08 | 100 | 44.86 |
| 09/09/2026 19:08 | 2 | 44.87 |
| 09/09/2026 19:08 | 100 | 44.87 |
| 09/09/2026 19:08 | 54 | 44.89 |
| 09/09/2026 19:08 | 10 | 44.89 |
| 09/09/2026 19:08 | 1 | 44.89 |
| 09/09/2026 19:07 | 100 | 44.88 |
| 09/09/2026 19:07 | 11 | 44.88 |
| 09/09/2026 19:07 | 140 | 44.88 |
| 09/09/2026 19:07 | 11 | 44.87 |
| 09/09/2026 19:05 | 100 | 44.85 |
| 09/09/2026 19:05 | 100 | 44.83 |
| 09/09/2026 19:05 | 20 | 44.83 |
| 09/09/2026 19:05 | 100 | 44.84 |
| 09/09/2026 19:05 | 6 | 44.84 |
| 09/09/2026 19:05 | 2 | 44.84 |
| 09/09/2026 19:05 | 100 | 44.85 |
| 09/09/2026 19:05 | 100 | 44.85 |
| 09/09/2026 19:05 | 100 | 44.86 |
| 09/09/2026 19:05 | 31 | 44.86 |
| 09/09/2026 19:05 | 69 | 44.86 |
| 09/09/2026 19:05 | 1 | 44.86 |
| 09/09/2026 19:05 | 100 | 44.86 |
| 09/09/2026 19:04 | 100 | 44.86 |
| 09/09/2026 19:03 | 16 | 44.87 |
| 09/09/2026 19:03 | 84 | 44.87 |
| 09/09/2026 19:03 | 26 | 44.87 |
| 09/09/2026 19:03 | 74 | 44.87 |
| 09/09/2026 19:03 | 10 | 44.87 |
| 09/09/2026 19:03 | 100 | 44.88 |
| 09/09/2026 19:03 | 1 | 44.88 |
| 09/09/2026 19:03 | 100 | 44.88 |
| 09/09/2026 19:03 | 60 | 44.89 |
| 09/09/2026 19:03 | 20 | 44.89 |
| 09/09/2026 19:03 | 20 | 44.89 |
| 09/09/2026 19:03 | 20 | 44.89 |
| 09/09/2026 19:03 | 3 | 44.90 |
| 09/09/2026 19:03 | 20 | 44.90 |
| 09/09/2026 19:03 | 77 | 44.90 |
| 09/09/2026 19:03 | 100 | 44.90 |
| 09/09/2026 19:03 | 100 | 44.90 |
| 09/09/2026 19:03 | 100 | 44.90 |
| 09/09/2026 19:03 | 100 | 44.90 |
| 09/09/2026 19:03 | 63 | 44.90 |
| 09/09/2026 19:03 | 1 | 44.90 |
| 09/09/2026 19:02 | 12 | 44.93 |
| 09/09/2026 19:02 | 100 | 44.93 |
| 09/09/2026 19:01 | 100 | 44.91 |
| 09/09/2026 19:01 | 10 | 44.90 |
| 09/09/2026 19:01 | 100 | 44.90 |
| 09/09/2026 19:01 | 1 | 44.90 |
| 09/09/2026 19:01 | 100 | 44.90 |
| 09/09/2026 19:01 | 100 | 44.90 |
| 09/09/2026 19:01 | 100 | 44.90 |
| 09/09/2026 19:01 | 24 | 44.90 |
| 09/09/2026 19:01 | 14 | 44.90 |
| 09/09/2026 19:01 | 1 | 44.90 |
| 09/09/2026 19:01 | 85 | 44.90 |
| 09/09/2026 19:00 | 200 | 44.91 |
| 09/09/2026 19:00 | 100 | 44.92 |
| 09/09/2026 19:00 | 200 | 44.92 |
| 09/09/2026 18:59 | 1 | 44.92 |
| 09/09/2026 18:59 | 100 | 44.92 |
| 09/09/2026 18:59 | 100 | 44.92 |
| 09/09/2026 18:59 | 100 | 44.94 |
| 09/09/2026 18:59 | 100 | 44.94 |
| 09/09/2026 18:59 | 100 | 44.94 |
| 09/09/2026 18:59 | 24 | 44.96 |
| 09/09/2026 18:59 | 100 | 44.96 |
| 09/09/2026 18:59 | 8 | 44.94 |
| 09/09/2026 18:59 | 100 | 44.93 |
| 09/09/2026 18:59 | 100 | 44.93 |
| 09/09/2026 18:58 | 1 | 44.91 |
| 09/09/2026 18:58 | 5 | 44.90 |
| 09/09/2026 18:58 | 10 | 44.90 |
| 09/09/2026 18:58 | 100 | 44.90 |
| 09/09/2026 18:58 | 100 | 44.90 |
| 09/09/2026 18:58 | 100 | 44.90 |
| 09/09/2026 18:58 | 100 | 44.90 |
| 09/09/2026 18:58 | 2 | 44.91 |
| 09/09/2026 18:58 | 4 | 44.91 |
| 09/09/2026 18:58 | 1 | 44.91 |
| 09/09/2026 18:58 | 1 | 44.93 |
| 09/09/2026 18:57 | 24 | 44.92 |
| 09/09/2026 18:57 | 50 | 44.90 |
| 09/09/2026 18:57 | 5 | 44.90 |
| 09/09/2026 18:56 | 100 | 44.89 |
| 09/09/2026 18:56 | 60 | 44.89 |
| 09/09/2026 18:56 | 100 | 44.89 |
| 09/09/2026 18:56 | 17 | 44.88 |
| 09/09/2026 18:56 | 20 | 44.88 |
| 09/09/2026 18:56 | 100 | 44.87 |
| 09/09/2026 18:56 | 100 | 44.87 |
| 09/09/2026 18:56 | 100 | 44.87 |
| 09/09/2026 18:56 | 50 | 44.885 |
| 09/09/2026 18:56 | 6 | 44.88 |
| 09/09/2026 18:56 | 62 | 44.88 |
| 09/09/2026 18:56 | 26 | 44.88 |
| 09/09/2026 18:56 | 100 | 44.89 |
| 09/09/2026 18:56 | 100 | 44.89 |
| 09/09/2026 18:56 | 1 | 44.89 |
| 09/09/2026 18:56 | 100 | 44.89 |
| 09/09/2026 18:56 | 1 | 44.89 |
| 09/09/2026 18:54 | 11 | 44.91 |
| 09/09/2026 18:54 | 100 | 44.91 |
| 09/09/2026 18:54 | 100 | 44.91 |
| 09/09/2026 18:54 | 20 | 44.90 |
| 09/09/2026 18:54 | 100 | 44.90 |
| 09/09/2026 18:54 | 100 | 44.90 |
| 09/09/2026 18:54 | 1 | 44.90 |
| 09/09/2026 18:54 | 100 | 44.90 |
| 09/09/2026 18:54 | 100 | 44.90 |
| 09/09/2026 18:54 | 2 | 44.90 |
| 09/09/2026 18:54 | 20 | 44.90 |
| 09/09/2026 18:53 | 100 | 44.90 |
| 09/09/2026 18:53 | 20 | 44.89 |
| 09/09/2026 18:52 | 56 | 44.89 |
| 09/09/2026 18:52 | 44 | 44.89 |
| 09/09/2026 18:52 | 20 | 44.88 |
| 09/09/2026 18:52 | 1 | 44.88 |
| 09/09/2026 18:52 | 100 | 44.88 |
| 09/09/2026 18:52 | 37 | 44.88 |
| 09/09/2026 18:52 | 60 | 44.87 |
| 09/09/2026 18:52 | 20 | 44.87 |
| 09/09/2026 18:52 | 100 | 44.87 |
| 09/09/2026 18:52 | 6 | 44.87 |
| 09/09/2026 18:52 | 1 | 44.87 |
| 09/09/2026 18:52 | 100 | 44.87 |
| 09/09/2026 18:52 | 100 | 44.87 |
| 09/09/2026 18:52 | 84 | 44.87 |
| 09/09/2026 18:51 | 16 | 44.87 |
| 09/09/2026 18:51 | 100 | 44.87 |
| 09/09/2026 18:51 | 77 | 44.88 |
| 09/09/2026 18:51 | 23 | 44.88 |
| 09/09/2026 18:51 | 100 | 44.88 |
| 09/09/2026 18:51 | 3 | 44.88 |
| 09/09/2026 18:51 | 20 | 44.88 |
| 09/09/2026 18:51 | 100 | 44.88 |
| 09/09/2026 18:51 | 9 | 44.89 |
| 09/09/2026 18:51 | 23 | 44.89 |
| 09/09/2026 18:51 | 24 | 44.89 |
| 09/09/2026 18:51 | 2 | 44.89 |
| 09/09/2026 18:51 | 82 | 44.90 |
| 09/09/2026 18:51 | 100 | 44.90 |
| 09/09/2026 18:51 | 60 | 44.90 |
| 09/09/2026 18:51 | 100 | 44.90 |
| 09/09/2026 18:51 | 100 | 44.90 |
| 09/09/2026 18:51 | 23 | 44.90 |
| 09/09/2026 18:51 | 23 | 44.90 |
| 09/09/2026 18:51 | 23 | 44.90 |
| 09/09/2026 18:51 | 100 | 44.90 |
| 09/09/2026 18:51 | 5 | 44.90 |
| 09/09/2026 18:50 | 100 | 44.91 |
| 09/09/2026 18:50 | 100 | 44.91 |
| 09/09/2026 18:50 | 100 | 44.91 |
| 09/09/2026 18:50 | 100 | 44.92 |
| 09/09/2026 18:50 | 100 | 44.92 |
| 09/09/2026 18:50 | 100 | 44.92 |
| 09/09/2026 18:50 | 3 | 44.92 |
| 09/09/2026 18:50 | 100 | 44.92 |
| 09/09/2026 18:50 | 100 | 44.93 |
| 09/09/2026 18:50 | 100 | 44.93 |
| 09/09/2026 18:50 | 60 | 44.93 |
| 09/09/2026 18:48 | 100 | 44.91 |
| 09/09/2026 18:48 | 300 | 44.91 |
| 09/09/2026 18:47 | 100 | 44.91 |
| 09/09/2026 18:47 | 100 | 44.91 |
| 09/09/2026 18:47 | 100 | 44.91 |
| 09/09/2026 18:47 | 97 | 44.91 |
| 09/09/2026 18:47 | 3 | 44.91 |
| 09/09/2026 18:47 | 78 | 44.92 |
| 09/09/2026 18:47 | 5 | 44.92 |
| 09/09/2026 18:47 | 17 | 44.92 |
| 09/09/2026 18:47 | 20 | 44.92 |
| 09/09/2026 18:47 | 6 | 44.92 |
| 09/09/2026 18:47 | 94 | 44.92 |
| 09/09/2026 18:47 | 100 | 44.93 |
| 09/09/2026 18:47 | 100 | 44.93 |
| 09/09/2026 18:47 | 100 | 44.93 |
| 09/09/2026 18:47 | 100 | 44.93 |
| 09/09/2026 18:47 | 100 | 44.93 |
| 09/09/2026 18:47 | 100 | 44.93 |
| 09/09/2026 18:47 | 6 | 44.93 |
| 09/09/2026 18:47 | 100 | 44.94 |
| 09/09/2026 18:47 | 50 | 44.95 |
| 09/09/2026 18:46 | 32 | 44.97 |
| 09/09/2026 18:46 | 26 | 44.97 |
| 09/09/2026 18:46 | 18 | 44.965 |
| 09/09/2026 18:46 | 7 | 44.97 |
| 09/09/2026 18:46 | 100 | 44.97 |
| 09/09/2026 18:46 | 100 | 44.97 |
| 09/09/2026 18:46 | 26 | 44.97 |
| 09/09/2026 18:46 | 6 | 44.97 |
| 09/09/2026 18:46 | 20 | 44.96 |
| 09/09/2026 18:46 | 60 | 44.96 |
| 09/09/2026 18:46 | 10 | 44.96 |
| 09/09/2026 18:46 | 300 | 44.95 |
| 09/09/2026 18:46 | 100 | 44.95 |
| 09/09/2026 18:46 | 4 | 44.95 |
| 09/09/2026 18:46 | 80 | 44.94 |
| 09/09/2026 18:46 | 10 | 44.95 |
| 09/09/2026 18:46 | 11 | 44.95 |
| 09/09/2026 18:46 | 20 | 44.94 |
| 09/09/2026 18:45 | 44 | 44.94 |
| 09/09/2026 18:45 | 100 | 44.93 |
| 09/09/2026 18:45 | 100 | 44.92 |
| 09/09/2026 18:45 | 100 | 44.92 |
| 09/09/2026 18:45 | 100 | 44.92 |
| 09/09/2026 18:45 | 5 | 44.92 |
| 09/09/2026 18:45 | 100 | 44.93 |
| 09/09/2026 18:45 | 100 | 44.93 |
| 09/09/2026 18:45 | 1 | 44.93 |
| 09/09/2026 18:44 | 50 | 44.95 |
| 09/09/2026 18:44 | 100 | 44.935 |
| 09/09/2026 18:44 | 100 | 44.935 |
| 09/09/2026 18:43 | 100 | 44.94 |
| 09/09/2026 18:43 | 50 | 44.93 |
| 09/09/2026 18:43 | 100 | 44.93 |
| 09/09/2026 18:43 | 100 | 44.93 |
| 09/09/2026 18:43 | 100 | 44.93 |
| 09/09/2026 18:43 | 100 | 44.94 |
| 09/09/2026 18:43 | 1 | 44.94 |
| 09/09/2026 18:43 | 100 | 44.94 |
| 09/09/2026 18:43 | 1 | 44.94 |
| 09/09/2026 18:43 | 100 | 44.94 |
| 09/09/2026 18:41 | 8 | 44.91 |
| 09/09/2026 18:41 | 18 | 44.91 |
| 09/09/2026 18:41 | 100 | 44.91 |
| 09/09/2026 18:41 | 200 | 44.91 |
| 09/09/2026 18:41 | 6 | 44.90 |
| 09/09/2026 18:40 | 1 | 44.88 |
| 09/09/2026 18:40 | 100 | 44.88 |
| 09/09/2026 18:40 | 41 | 44.89 |
| 09/09/2026 18:40 | 52 | 44.89 |
| 09/09/2026 18:40 | 7 | 44.89 |
| 09/09/2026 18:40 | 100 | 44.89 |
| 09/09/2026 18:40 | 100 | 44.89 |
| 09/09/2026 18:40 | 100 | 44.89 |
| 09/09/2026 18:40 | 48 | 44.90 |
| 09/09/2026 18:40 | 52 | 44.90 |
| 09/09/2026 18:40 | 100 | 44.90 |
| 09/09/2026 18:40 | 100 | 44.90 |
| 09/09/2026 18:40 | 100 | 44.90 |
| 09/09/2026 18:40 | 48 | 44.90 |
| 09/09/2026 18:40 | 52 | 44.90 |
| 09/09/2026 18:40 | 50 | 44.91 |
| 09/09/2026 18:40 | 100 | 44.92 |
| 09/09/2026 18:40 | 60 | 44.92 |
| 09/09/2026 18:38 | 1 | 44.91 |
| 09/09/2026 18:38 | 2 | 44.93 |
| 09/09/2026 18:38 | 100 | 44.93 |
| 09/09/2026 18:38 | 20 | 44.91 |
| 09/09/2026 18:38 | 16 | 44.91 |
| 09/09/2026 18:38 | 21 | 44.90 |
| 09/09/2026 18:38 | 20 | 44.90 |
| 09/09/2026 18:38 | 100 | 44.90 |
| 09/09/2026 18:38 | 300 | 44.90 |
| 09/09/2026 18:38 | 100 | 44.895 |
| 09/09/2026 18:38 | 1 | 44.895 |
| 09/09/2026 18:37 | 50 | 44.90 |
| 09/09/2026 18:37 | 94 | 44.89 |
| 09/09/2026 18:37 | 6 | 44.89 |
| 09/09/2026 18:37 | 100 | 44.89 |
| 09/09/2026 18:37 | 51 | 44.89 |
| 09/09/2026 18:37 | 85 | 44.90 |
| 09/09/2026 18:37 | 35 | 44.90 |
| 09/09/2026 18:37 | 26 | 44.90 |
| 09/09/2026 18:37 | 49 | 44.89 |
| 09/09/2026 18:37 | 1 | 44.89 |
| 09/09/2026 18:37 | 1 | 44.89 |
| 09/09/2026 18:37 | 98 | 44.89 |
| 09/09/2026 18:37 | 2 | 44.89 |
| 09/09/2026 18:37 | 100 | 44.89 |
| 09/09/2026 18:37 | 100 | 44.89 |
| 09/09/2026 18:37 | 100 | 44.90 |
| 09/09/2026 18:36 | 100 | 44.90 |
| 09/09/2026 18:35 | 100 | 44.89 |
| 09/09/2026 18:35 | 20 | 44.89 |
| 09/09/2026 18:35 | 5 | 44.89 |
| 09/09/2026 18:35 | 30 | 44.88 |
| 09/09/2026 18:35 | 2 | 44.87 |
| 09/09/2026 18:35 | 13 | 44.87 |
| 09/09/2026 18:35 | 87 | 44.87 |
| 09/09/2026 18:35 | 100 | 44.86 |
| 09/09/2026 18:35 | 100 | 44.86 |
| 09/09/2026 18:35 | 6 | 44.86 |
| 09/09/2026 18:35 | 100 | 44.86 |
| 09/09/2026 18:35 | 60 | 44.85 |
| 09/09/2026 18:35 | 60 | 44.84 |
| 09/09/2026 18:34 | 100 | 44.85 |
| 09/09/2026 18:34 | 23 | 44.85 |
| 09/09/2026 18:34 | 77 | 44.85 |
| 09/09/2026 18:34 | 60 | 44.84 |
| 09/09/2026 18:34 | 45 | 44.84 |
| 09/09/2026 18:34 | 20 | 44.83 |
| 09/09/2026 18:33 | 182 | 44.83 |
| 09/09/2026 18:33 | 100 | 44.825 |
| 09/09/2026 18:33 | 100 | 44.84 |
| 09/09/2026 18:33 | 20 | 44.83 |
| 09/09/2026 18:33 | 100 | 44.83 |
| 09/09/2026 18:33 | 100 | 44.83 |
| 09/09/2026 18:33 | 100 | 44.83 |
| 09/09/2026 18:33 | 100 | 44.83 |
| 09/09/2026 18:33 | 1 | 44.84 |
| 09/09/2026 18:33 | 1 | 44.84 |
| 09/09/2026 18:33 | 100 | 44.85 |
| 09/09/2026 18:33 | 50 | 44.85 |
| 09/09/2026 18:33 | 50 | 44.85 |
| 09/09/2026 18:33 | 50 | 44.85 |
| 09/09/2026 18:33 | 50 | 44.85 |
| 09/09/2026 18:33 | 180 | 44.85 |
| 09/09/2026 18:33 | 50 | 44.85 |
| 09/09/2026 18:33 | 50 | 44.85 |
| 09/09/2026 18:33 | 50 | 44.85 |
| 09/09/2026 18:33 | 50 | 44.85 |
| 09/09/2026 18:33 | 50 | 44.85 |
| 09/09/2026 18:33 | 60 | 44.85 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 300 | 44.845 |
| 09/09/2026 18:33 | 50 | 44.845 |
| 09/09/2026 18:33 | 300 | 44.845 |
| 09/09/2026 18:32 | 60 | 44.835 |
| 09/09/2026 18:31 | 1 | 44.83 |
| 09/09/2026 18:31 | 7 | 44.85 |
| 09/09/2026 18:31 | 6 | 44.83 |
| 09/09/2026 18:30 | 100 | 44.78 |
| 09/09/2026 18:30 | 100 | 44.75 |
| 09/09/2026 18:30 | 8 | 44.75 |
| 09/09/2026 18:30 | 16 | 44.74 |
| 09/09/2026 18:30 | 32 | 44.74 |
| 09/09/2026 18:30 | 100 | 44.74 |
| 09/09/2026 18:30 | 100 | 44.73 |
| 09/09/2026 18:29 | 100 | 44.71 |
| 09/09/2026 18:29 | 100 | 44.71 |
| 09/09/2026 18:29 | 6 | 44.69 |
| 09/09/2026 18:29 | 20 | 44.69 |
| 09/09/2026 18:29 | 5 | 44.68 |
| 09/09/2026 18:29 | 100 | 44.69 |
| 09/09/2026 18:29 | 100 | 44.69 |
| 09/09/2026 18:29 | 100 | 44.69 |
| 09/09/2026 18:29 | 1 | 44.70 |
| 09/09/2026 18:29 | 52 | 44.70 |
| 09/09/2026 18:29 | 8 | 44.70 |
| 09/09/2026 18:29 | 100 | 44.70 |
| 09/09/2026 18:29 | 6 | 44.72 |
| 09/09/2026 18:28 | 3 | 44.73 |
| 09/09/2026 18:28 | 32 | 44.73 |
| 09/09/2026 18:28 | 68 | 44.73 |
| 09/09/2026 18:28 | 2 | 44.72 |
| 09/09/2026 18:28 | 100 | 44.72 |
| 09/09/2026 18:28 | 100 | 44.72 |
| 09/09/2026 18:28 | 100 | 44.72 |
| 09/09/2026 18:28 | 10 | 44.72 |
| 09/09/2026 18:28 | 100 | 44.72 |
| 09/09/2026 18:28 | 100 | 44.71 |
| 09/09/2026 18:28 | 35 | 44.705 |
| 09/09/2026 18:28 | 50 | 44.705 |
| 09/09/2026 18:28 | 38 | 44.70 |
| 09/09/2026 18:28 | 100 | 44.71 |
| 09/09/2026 18:28 | 100 | 44.71 |
| 09/09/2026 18:28 | 100 | 44.72 |
| 09/09/2026 18:28 | 100 | 44.72 |
| 09/09/2026 18:28 | 100 | 44.72 |
| 09/09/2026 18:28 | 1 | 44.72 |
| 09/09/2026 18:28 | 6 | 44.73 |
| 09/09/2026 18:28 | 100 | 44.73 |
| 09/09/2026 18:28 | 100 | 44.74 |
| 09/09/2026 18:28 | 1 | 44.74 |
| 09/09/2026 18:28 | 100 | 44.74 |
| 09/09/2026 18:28 | 1 | 44.74 |
| 09/09/2026 18:28 | 100 | 44.74 |
| 09/09/2026 18:28 | 10 | 44.75 |
| 09/09/2026 18:27 | 100 | 44.75 |
| 09/09/2026 18:27 | 5 | 44.76 |
| 09/09/2026 18:27 | 100 | 44.76 |
| 09/09/2026 18:27 | 100 | 44.77 |
| 09/09/2026 18:27 | 100 | 44.77 |
| 09/09/2026 18:27 | 39 | 44.77 |
| 09/09/2026 18:27 | 100 | 44.77 |
| 09/09/2026 18:27 | 100 | 44.79 |
| 09/09/2026 18:27 | 100 | 44.79 |
| 09/09/2026 18:26 | 34 | 44.80 |
| 09/09/2026 18:26 | 66 | 44.80 |
| 09/09/2026 18:26 | 1 | 44.80 |
| 09/09/2026 18:26 | 100 | 44.80 |
| 09/09/2026 18:26 | 100 | 44.80 |
| 09/09/2026 18:26 | 20 | 44.81 |
| 09/09/2026 18:26 | 2 | 44.81 |
| 09/09/2026 18:26 | 100 | 44.82 |
| 09/09/2026 18:26 | 100 | 44.82 |
| 09/09/2026 18:25 | 8 | 44.82 |
| 09/09/2026 18:25 | 20 | 44.81 |
| 09/09/2026 18:25 | 40 | 44.81 |
| 09/09/2026 18:25 | 60 | 44.81 |
| 09/09/2026 18:25 | 20 | 44.81 |
| 09/09/2026 18:24 | 100 | 44.80 |
| 09/09/2026 18:24 | 3 | 44.79 |
| 09/09/2026 18:24 | 86 | 44.79 |
| 09/09/2026 18:24 | 3 | 44.79 |
| 09/09/2026 18:24 | 11 | 44.79 |
| 09/09/2026 18:24 | 100 | 44.79 |
| 09/09/2026 18:24 | 100 | 44.79 |
| 09/09/2026 18:24 | 200 | 44.79 |
| 09/09/2026 18:24 | 100 | 44.80 |
| 09/09/2026 18:24 | 100 | 44.80 |
| 09/09/2026 18:24 | 100 | 44.80 |
| 09/09/2026 18:24 | 100 | 44.80 |
| 09/09/2026 18:24 | 100 | 44.805 |
| 09/09/2026 18:24 | 100 | 44.81 |
| 09/09/2026 18:23 | 10 | 44.79 |
| 09/09/2026 18:23 | 50 | 44.81 |
| 09/09/2026 18:23 | 100 | 44.81 |
| 09/09/2026 18:23 | 100 | 44.81 |
| 09/09/2026 18:23 | 50 | 44.81 |
| 09/09/2026 18:23 | 50 | 44.81 |
| 09/09/2026 18:23 | 100 | 44.81 |
| 09/09/2026 18:22 | 12 | 44.81 |
| 09/09/2026 18:22 | 52 | 44.81 |
| 09/09/2026 18:22 | 32 | 44.81 |
| 09/09/2026 18:22 | 100 | 44.81 |
| 09/09/2026 18:22 | 100 | 44.81 |
| 09/09/2026 18:22 | 27 | 44.80 |
| 09/09/2026 18:22 | 100 | 44.80 |
| 09/09/2026 18:22 | 20 | 44.79 |
| 09/09/2026 18:22 | 1 | 44.78 |
| 09/09/2026 18:22 | 1 | 44.78 |
| 09/09/2026 18:22 | 5 | 44.79 |
| 09/09/2026 18:22 | 6 | 44.80 |
| 09/09/2026 18:22 | 99 | 44.80 |
| 09/09/2026 18:22 | 6 | 44.80 |
| 09/09/2026 18:22 | 1 | 44.80 |
| 09/09/2026 18:22 | 3 | 44.81 |
| 09/09/2026 18:22 | 10 | 44.83 |
| 09/09/2026 18:22 | 100 | 44.85 |
| 09/09/2026 18:22 | 90 | 44.85 |
| 09/09/2026 18:22 | 10 | 44.85 |
| 09/09/2026 18:22 | 99 | 44.85 |
| 09/09/2026 18:22 | 1 | 44.85 |
| 09/09/2026 18:22 | 100 | 44.86 |
| 09/09/2026 18:22 | 100 | 44.87 |
| 09/09/2026 18:22 | 100 | 44.87 |
| 09/09/2026 18:22 | 100 | 44.87 |
| 09/09/2026 18:22 | 100 | 44.88 |
| 09/09/2026 18:22 | 100 | 44.88 |
| 09/09/2026 18:22 | 100 | 44.88 |
| 09/09/2026 18:21 | 59 | 44.89 |
| 09/09/2026 18:21 | 41 | 44.89 |
| 09/09/2026 18:21 | 100 | 44.89 |
| 09/09/2026 18:21 | 100 | 44.89 |
| 09/09/2026 18:21 | 100 | 44.89 |
| 09/09/2026 18:21 | 100 | 44.89 |
| 09/09/2026 18:20 | 75 | 44.91 |
| 09/09/2026 18:20 | 100 | 44.91 |
| 09/09/2026 18:20 | 20 | 44.91 |
| 09/09/2026 18:20 | 60 | 44.91 |
| 09/09/2026 18:20 | 200 | 44.91 |
| 09/09/2026 18:19 | 100 | 44.89 |
| 09/09/2026 18:19 | 100 | 44.88 |
| 09/09/2026 18:18 | 100 | 44.89 |
| 09/09/2026 18:18 | 59 | 44.87 |
| 09/09/2026 18:18 | 100 | 44.87 |
| 09/09/2026 18:18 | 20 | 44.86 |
| 09/09/2026 18:18 | 35 | 44.85 |
| 09/09/2026 18:17 | 100 | 44.86 |
| 09/09/2026 18:17 | 1 | 44.86 |
| 09/09/2026 18:17 | 99 | 44.86 |
| 09/09/2026 18:17 | 1 | 44.86 |
| 09/09/2026 18:17 | 100 | 44.86 |
| 09/09/2026 18:17 | 60 | 44.87 |
| 09/09/2026 18:17 | 100 | 44.86 |
| 09/09/2026 18:17 | 100 | 44.85 |
| 09/09/2026 18:16 | 55 | 44.85 |
| 09/09/2026 18:16 | 100 | 44.84 |
| 09/09/2026 18:16 | 100 | 44.84 |
| 09/09/2026 18:16 | 100 | 44.84 |
| 09/09/2026 18:16 | 100 | 44.84 |
| 09/09/2026 18:16 | 6 | 44.84 |
| 09/09/2026 18:16 | 29 | 44.85 |
| 09/09/2026 18:16 | 71 | 44.85 |
| 09/09/2026 18:16 | 24 | 44.85 |
| 09/09/2026 18:16 | 5 | 44.85 |
| 09/09/2026 18:16 | 95 | 44.85 |
| 09/09/2026 18:16 | 5 | 44.85 |
| 09/09/2026 18:16 | 100 | 44.85 |
| 09/09/2026 18:16 | 100 | 44.86 |
| 09/09/2026 18:16 | 200 | 44.86 |
| 09/09/2026 18:16 | 100 | 44.86 |
| 09/09/2026 18:16 | 100 | 44.86 |
| 09/09/2026 18:16 | 100 | 44.86 |
| 09/09/2026 18:16 | 100 | 44.88 |
| 09/09/2026 18:16 | 1 | 44.88 |
| 09/09/2026 18:15 | 14 | 44.90 |
| 09/09/2026 18:15 | 60 | 44.90 |
| 09/09/2026 18:15 | 6 | 44.89 |
| 09/09/2026 18:15 | 3 | 44.89 |
| 09/09/2026 18:15 | 20 | 44.88 |
| 09/09/2026 18:15 | 60 | 44.86 |
| 09/09/2026 18:15 | 100 | 44.87 |
| 09/09/2026 18:15 | 100 | 44.87 |
| 09/09/2026 18:15 | 20 | 44.87 |
| 09/09/2026 18:15 | 100 | 44.88 |
| 09/09/2026 18:15 | 100 | 44.88 |
| 09/09/2026 18:15 | 100 | 44.88 |
| 09/09/2026 18:15 | 20 | 44.88 |
| 09/09/2026 18:15 | 79 | 44.88 |
| 09/09/2026 18:15 | 100 | 44.89 |
| 09/09/2026 18:15 | 100 | 44.89 |
| 09/09/2026 18:15 | 10 | 44.89 |
| 09/09/2026 18:15 | 50 | 44.905 |
| 09/09/2026 18:14 | 1 | 44.92 |
| 09/09/2026 18:13 | 20 | 44.91 |
| 09/09/2026 18:12 | 21 | 44.88 |
| 09/09/2026 18:12 | 23 | 44.89 |
| 09/09/2026 18:12 | 5 | 44.89 |
| 09/09/2026 18:12 | 4 | 44.90 |
| 09/09/2026 18:12 | 15 | 44.90 |
| 09/09/2026 18:12 | 2 | 44.90 |
| 09/09/2026 18:12 | 36 | 44.90 |
| 09/09/2026 18:12 | 100 | 44.91 |
| 09/09/2026 18:12 | 100 | 44.91 |
| 09/09/2026 18:12 | 100 | 44.91 |
| 09/09/2026 18:12 | 78 | 44.92 |
| 09/09/2026 18:12 | 22 | 44.92 |
| 09/09/2026 18:12 | 100 | 44.92 |
| 09/09/2026 18:12 | 100 | 44.92 |
| 09/09/2026 18:12 | 100 | 44.92 |
| 09/09/2026 18:12 | 100 | 44.92 |
| 09/09/2026 18:12 | 1 | 44.93 |
| 09/09/2026 18:12 | 1 | 44.93 |
| 09/09/2026 18:12 | 100 | 44.93 |
| 09/09/2026 18:12 | 20 | 44.97 |
| 09/09/2026 18:12 | 20 | 44.96 |
| 09/09/2026 18:12 | 100 | 44.96 |
| 09/09/2026 18:12 | 100 | 44.95 |
| 09/09/2026 18:12 | 50 | 44.945 |
| 09/09/2026 18:12 | 50 | 44.945 |
| 09/09/2026 18:12 | 100 | 44.95 |
| 09/09/2026 18:12 | 100 | 44.95 |
| 09/09/2026 18:12 | 60 | 44.95 |
| 09/09/2026 18:11 | 10 | 44.95 |
| 09/09/2026 18:11 | 100 | 44.935 |
| 09/09/2026 18:11 | 50 | 44.94 |
| 09/09/2026 18:09 | 11 | 44.96 |
| 09/09/2026 18:09 | 9 | 44.96 |
| 09/09/2026 18:09 | 100 | 44.945 |
| 09/09/2026 18:09 | 100 | 44.94 |
| 09/09/2026 18:08 | 1 | 44.93 |
| 09/09/2026 18:08 | 5 | 44.92 |
| 09/09/2026 18:08 | 57 | 44.92 |
| 09/09/2026 18:08 | 43 | 44.92 |
| 09/09/2026 18:08 | 100 | 44.91 |
| 09/09/2026 18:08 | 100 | 44.90 |
| 09/09/2026 18:08 | 100 | 44.89 |
| 09/09/2026 18:08 | 38 | 44.89 |
| 09/09/2026 18:08 | 60 | 44.89 |
| 09/09/2026 18:08 | 100 | 44.89 |
| 09/09/2026 18:08 | 20 | 44.88 |
| 09/09/2026 18:08 | 6 | 44.88 |
| 09/09/2026 18:08 | 100 | 44.875 |
| 09/09/2026 18:07 | 100 | 44.89 |
| 09/09/2026 18:07 | 6 | 44.89 |
| 09/09/2026 18:07 | 20 | 44.88 |
| 09/09/2026 18:07 | 100 | 44.88 |
| 09/09/2026 18:07 | 100 | 44.87 |
| 09/09/2026 18:07 | 100 | 44.87 |
| 09/09/2026 18:07 | 20 | 44.86 |
| 09/09/2026 18:07 | 100 | 44.86 |
| 09/09/2026 18:06 | 400 | 44.87 |
| 09/09/2026 18:06 | 1 | 44.87 |
| 09/09/2026 18:06 | 42 | 44.86 |
| 09/09/2026 18:06 | 1 | 44.86 |
| 09/09/2026 18:06 | 100 | 44.86 |
| 09/09/2026 18:06 | 100 | 44.845 |
| 09/09/2026 18:06 | 50 | 44.83 |
| 09/09/2026 18:06 | 1 | 44.85 |
| 09/09/2026 18:06 | 31 | 44.85 |
| 09/09/2026 18:06 | 36 | 44.85 |
| 09/09/2026 18:06 | 100 | 44.85 |
| 09/09/2026 18:06 | 24 | 44.84 |
| 09/09/2026 18:06 | 100 | 44.84 |
| 09/09/2026 18:06 | 8 | 44.83 |
| 09/09/2026 18:06 | 100 | 44.83 |
| 09/09/2026 18:06 | 100 | 44.83 |
| 09/09/2026 18:06 | 100 | 44.82 |
| 09/09/2026 18:06 | 60 | 44.82 |
| 09/09/2026 18:04 | 1 | 44.81 |
| 09/09/2026 18:04 | 1 | 44.80 |
| 09/09/2026 18:04 | 100 | 44.79 |
| 09/09/2026 18:04 | 100 | 44.78 |
| 09/09/2026 18:04 | 100 | 44.78 |
| 09/09/2026 18:04 | 100 | 44.78 |
| 09/09/2026 18:04 | 100 | 44.78 |
| 09/09/2026 18:04 | 5 | 44.77 |
| 09/09/2026 18:04 | 20 | 44.77 |
| 09/09/2026 18:04 | 60 | 44.77 |
| 09/09/2026 18:04 | 20 | 44.77 |
| 09/09/2026 18:04 | 41 | 44.76 |
| 09/09/2026 18:04 | 88 | 44.75 |
| 09/09/2026 18:04 | 100 | 44.75 |
| 09/09/2026 18:04 | 12 | 44.75 |
| 09/09/2026 18:04 | 100 | 44.75 |
| 09/09/2026 18:04 | 100 | 44.75 |
| 09/09/2026 18:04 | 60 | 44.74 |
| 09/09/2026 18:04 | 87 | 44.74 |
| 09/09/2026 18:04 | 113 | 44.74 |
| 09/09/2026 18:02 | 100 | 44.73 |
| 09/09/2026 18:02 | 20 | 44.73 |
| 09/09/2026 18:02 | 20 | 44.73 |
| 09/09/2026 18:02 | 14 | 44.72 |
| 09/09/2026 18:02 | 5 | 44.73 |
| 09/09/2026 18:02 | 26 | 44.74 |
| 09/09/2026 18:02 | 74 | 44.74 |
| 09/09/2026 18:02 | 100 | 44.74 |
| 09/09/2026 18:02 | 300 | 44.74 |
| 09/09/2026 18:02 | 100 | 44.75 |
| 09/09/2026 18:01 | 100 | 44.75 |
| 09/09/2026 18:01 | 100 | 44.75 |
| 09/09/2026 18:00 | 1 | 44.74 |
| 09/09/2026 18:00 | 79 | 44.75 |
| 09/09/2026 18:00 | 121 | 44.75 |
| 09/09/2026 18:00 | 100 | 44.75 |
| 09/09/2026 18:00 | 100 | 44.75 |
| 09/09/2026 18:00 | 100 | 44.75 |
| 09/09/2026 18:00 | 1 | 44.75 |
| 09/09/2026 18:00 | 100 | 44.75 |
| 09/09/2026 18:00 | 20 | 44.75 |
| 09/09/2026 18:00 | 100 | 44.75 |
| 09/09/2026 18:00 | 45 | 44.76 |
| 09/09/2026 18:00 | 20 | 44.76 |
| 09/09/2026 17:59 | 100 | 44.76 |
| 09/09/2026 17:59 | 1 | 44.76 |
| 09/09/2026 17:58 | 100 | 44.76 |
| 09/09/2026 17:58 | 2 | 44.75 |
| 09/09/2026 17:57 | 20 | 44.75 |
| 09/09/2026 17:57 | 100 | 44.75 |
| 09/09/2026 17:57 | 100 | 44.74 |
| 09/09/2026 17:57 | 100 | 44.74 |
| 09/09/2026 17:57 | 100 | 44.74 |
| 09/09/2026 17:57 | 100 | 44.75 |
| 09/09/2026 17:57 | 5 | 44.75 |
| 09/09/2026 17:57 | 20 | 44.76 |
| 09/09/2026 17:57 | 100 | 44.77 |
| 09/09/2026 17:57 | 100 | 44.77 |
| 09/09/2026 17:57 | 1 | 44.77 |
| 09/09/2026 17:57 | 100 | 44.77 |
| 09/09/2026 17:57 | 1 | 44.77 |
| 09/09/2026 17:57 | 100 | 44.77 |
| 09/09/2026 17:57 | 100 | 44.77 |
| 09/09/2026 17:57 | 20 | 44.78 |
| 09/09/2026 17:57 | 18 | 44.78 |
| 09/09/2026 17:57 | 27 | 44.78 |
| 09/09/2026 17:57 | 44 | 44.77 |
| 09/09/2026 17:57 | 56 | 44.77 |
| 09/09/2026 17:57 | 100 | 44.77 |
| 09/09/2026 17:57 | 98 | 44.77 |
| 09/09/2026 17:57 | 2 | 44.77 |
| 09/09/2026 17:57 | 100 | 44.77 |
| 09/09/2026 17:57 | 100 | 44.77 |
| 09/09/2026 17:57 | 100 | 44.77 |
| 09/09/2026 17:57 | 50 | 44.77 |
| 09/09/2026 17:57 | 20 | 44.76 |
| 09/09/2026 17:57 | 100 | 44.76 |
| 09/09/2026 17:56 | 20 | 44.75 |
| 09/09/2026 17:56 | 100 | 44.76 |
| 09/09/2026 17:56 | 200 | 44.76 |
| 09/09/2026 17:56 | 1 | 44.76 |
| 09/09/2026 17:56 | 100 | 44.76 |
| 09/09/2026 17:55 | 86 | 44.76 |
| 09/09/2026 17:55 | 2 | 44.76 |
| 09/09/2026 17:55 | 12 | 44.76 |
| 09/09/2026 17:55 | 20 | 44.77 |
| 09/09/2026 17:55 | 100 | 44.78 |
| 09/09/2026 17:55 | 4 | 44.79 |
| 09/09/2026 17:55 | 100 | 44.80 |
| 09/09/2026 17:55 | 100 | 44.81 |
| 09/09/2026 17:55 | 100 | 44.81 |
| 09/09/2026 17:55 | 100 | 44.81 |
| 09/09/2026 17:55 | 193 | 44.81 |
| 09/09/2026 17:55 | 60 | 44.83 |
| 09/09/2026 17:55 | 20 | 44.83 |
| 09/09/2026 17:55 | 23 | 44.83 |
| 09/09/2026 17:55 | 1 | 44.82 |
| 09/09/2026 17:55 | 7 | 44.81 |
| 09/09/2026 17:55 | 76 | 44.83 |
| 09/09/2026 17:55 | 1 | 44.83 |
| 09/09/2026 17:55 | 10 | 44.83 |
| 09/09/2026 17:55 | 10 | 44.83 |
| 09/09/2026 17:55 | 20 | 44.83 |
| 09/09/2026 17:53 | 21 | 44.82 |
| 09/09/2026 17:53 | 40 | 44.81 |
| 09/09/2026 17:53 | 20 | 44.81 |
| 09/09/2026 17:53 | 20 | 44.795 |
| 09/09/2026 17:52 | 20 | 44.80 |
| 09/09/2026 17:52 | 1 | 44.80 |
| 09/09/2026 17:52 | 100 | 44.82 |
| 09/09/2026 17:51 | 42 | 44.83 |
| 09/09/2026 17:51 | 100 | 44.85 |
| 09/09/2026 17:51 | 100 | 44.85 |
| 09/09/2026 17:51 | 50 | 44.85 |
| 09/09/2026 17:51 | 50 | 44.85 |
| 09/09/2026 17:51 | 20 | 44.88 |
| 09/09/2026 17:51 | 100 | 44.88 |
| 09/09/2026 17:51 | 100 | 44.88 |
| 09/09/2026 17:51 | 60 | 44.88 |
| 09/09/2026 17:50 | 17 | 44.90 |
| 09/09/2026 17:50 | 70 | 44.88 |
| 09/09/2026 17:50 | 30 | 44.88 |
| 09/09/2026 17:50 | 9 | 44.88 |
| 09/09/2026 17:50 | 5 | 44.88 |
| 09/09/2026 17:50 | 3 | 44.87 |
| 09/09/2026 17:49 | 60 | 44.85 |
| 09/09/2026 17:49 | 6 | 44.84 |
| 09/09/2026 17:48 | 30 | 44.84 |
| 09/09/2026 17:46 | 100 | 44.84 |
| 09/09/2026 17:46 | 100 | 44.84 |
| 09/09/2026 17:46 | 40 | 44.84 |
| 09/09/2026 17:46 | 10 | 44.84 |
| 09/09/2026 17:46 | 6 | 44.84 |
| 09/09/2026 17:46 | 5 | 44.85 |
| 09/09/2026 17:45 | 12 | 44.86 |
| 09/09/2026 17:45 | 40 | 44.87 |
| 09/09/2026 17:45 | 100 | 44.88 |
| 09/09/2026 17:45 | 100 | 44.88 |
| 09/09/2026 17:45 | 50 | 44.88 |
| 09/09/2026 17:45 | 39 | 44.88 |
| 09/09/2026 17:45 | 50 | 44.89 |
| 09/09/2026 17:45 | 100 | 44.91 |
| 09/09/2026 17:45 | 20 | 44.91 |
| 09/09/2026 17:44 | 3 | 44.91 |
| 09/09/2026 17:44 | 3 | 44.92 |
| 09/09/2026 17:44 | 100 | 44.92 |
| 09/09/2026 17:44 | 100 | 44.94 |
| 09/09/2026 17:44 | 6 | 44.94 |
| 09/09/2026 17:44 | 5 | 44.94 |
| 09/09/2026 17:43 | 96 | 44.95 |
| 09/09/2026 17:43 | 100 | 44.95 |
| 09/09/2026 17:43 | 100 | 44.95 |
| 09/09/2026 17:43 | 1 | 44.95 |
| 09/09/2026 17:43 | 100 | 44.95 |
| 09/09/2026 17:43 | 99 | 44.95 |
| 09/09/2026 17:43 | 100 | 44.95 |
| 09/09/2026 17:43 | 1 | 44.95 |
| 09/09/2026 17:43 | 100 | 44.95 |
| 09/09/2026 17:43 | 100 | 44.95 |
| 09/09/2026 17:42 | 100 | 44.95 |
| 09/09/2026 17:42 | 33 | 44.96 |
| 09/09/2026 17:42 | 100 | 44.97 |
| 09/09/2026 17:42 | 100 | 44.97 |
| 09/09/2026 17:42 | 100 | 44.97 |
| 09/09/2026 17:42 | 6 | 44.97 |
| 09/09/2026 17:42 | 100 | 44.97 |
| 09/09/2026 17:42 | 5 | 44.97 |
| 09/09/2026 17:40 | 100 | 44.98 |
| 09/09/2026 17:40 | 100 | 44.98 |
| 09/09/2026 17:40 | 100 | 44.98 |
| 09/09/2026 17:40 | 7 | 44.98 |
| 09/09/2026 17:40 | 6 | 44.98 |
| 09/09/2026 17:40 | 17 | 44.99 |
| 09/09/2026 17:40 | 100 | 44.99 |
| 09/09/2026 17:40 | 100 | 44.99 |
| 09/09/2026 17:40 | 5 | 44.99 |
| 09/09/2026 17:40 | 110 | 44.99 |
| 09/09/2026 17:40 | 100 | 45.00 |
| 09/09/2026 17:40 | 90 | 44.99 |
| 09/09/2026 17:40 | 100 | 45.04 |
| 09/09/2026 17:40 | 50 | 45.04 |
| 09/09/2026 17:40 | 50 | 45.04 |
| 09/09/2026 17:40 | 19 | 45.05 |
| 09/09/2026 17:40 | 30 | 45.05 |
| 09/09/2026 17:39 | 45 | 45.02 |
| 09/09/2026 17:39 | 45 | 45.02 |
| 09/09/2026 17:39 | 100 | 45.01 |
| 09/09/2026 17:39 | 6 | 45.02 |
| 09/09/2026 17:39 | 10 | 44.96 |
| 09/09/2026 17:39 | 20 | 44.96 |
| 09/09/2026 17:39 | 30 | 44.96 |
| 09/09/2026 17:39 | 20 | 44.95 |
| 09/09/2026 17:39 | 20 | 44.95 |
| 09/09/2026 17:39 | 10 | 44.94 |
| 09/09/2026 17:39 | 20 | 44.93 |
| 09/09/2026 17:39 | 100 | 44.93 |
| 09/09/2026 17:39 | 100 | 44.93 |
| 09/09/2026 17:38 | 22 | 44.92 |
| 09/09/2026 17:38 | 37 | 44.92 |
| 09/09/2026 17:38 | 41 | 44.92 |
| 09/09/2026 17:38 | 100 | 44.92 |
| 09/09/2026 17:38 | 1 | 44.93 |
| 09/09/2026 17:38 | 99 | 44.93 |
| 09/09/2026 17:38 | 200 | 44.93 |
| 09/09/2026 17:38 | 1 | 44.93 |
| 09/09/2026 17:38 | 50 | 44.95 |
| 09/09/2026 17:35 | 60 | 44.96 |
| 09/09/2026 17:35 | 18 | 44.96 |
| 09/09/2026 17:33 | 1 | 44.93 |
| 09/09/2026 17:33 | 1 | 44.93 |
| 09/09/2026 17:33 | 1 | 44.93 |
| 09/09/2026 17:33 | 1 | 44.93 |
| 09/09/2026 17:33 | 20 | 44.92 |
| 09/09/2026 17:33 | 100 | 44.88 |
| 09/09/2026 17:33 | 20 | 44.88 |
| 09/09/2026 17:33 | 100 | 44.85 |
| 09/09/2026 17:33 | 100 | 44.85 |
| 09/09/2026 17:33 | 100 | 44.85 |
| 09/09/2026 17:33 | 100 | 44.87 |
| 09/09/2026 17:33 | 100 | 44.87 |
| 09/09/2026 17:33 | 1 | 44.88 |
| 09/09/2026 17:33 | 100 | 44.88 |
| 09/09/2026 17:33 | 100 | 44.90 |
| 09/09/2026 17:32 | 100 | 44.895 |
| 09/09/2026 17:32 | 100 | 44.90 |
| 09/09/2026 17:32 | 84 | 44.90 |
| 09/09/2026 17:32 | 16 | 44.90 |
| 09/09/2026 17:32 | 84 | 44.90 |
| 09/09/2026 17:32 | 89 | 44.89 |
| 09/09/2026 17:32 | 100 | 44.875 |
| 09/09/2026 17:32 | 16 | 44.90 |
| 09/09/2026 17:31 | 6 | 44.88 |
| 09/09/2026 17:31 | 6 | 44.87 |
| 09/09/2026 17:31 | 8 | 44.84 |
| 09/09/2026 17:31 | 100 | 44.84 |
| 09/09/2026 17:31 | 8 | 44.83 |
| 09/09/2026 17:31 | 24 | 44.83 |
| 09/09/2026 17:31 | 6 | 44.82 |
| 09/09/2026 17:31 | 20 | 44.81 |
| 09/09/2026 17:31 | 40 | 44.81 |
| 09/09/2026 17:31 | 20 | 44.80 |
| 09/09/2026 17:31 | 3 | 44.795 |
| 09/09/2026 17:30 | 100 | 44.77 |
| 09/09/2026 17:30 | 15 | 44.805 |
| 09/09/2026 17:30 | 21 | 44.80 |
| 09/09/2026 17:30 | 80 | 44.80 |
| 09/09/2026 17:30 | 100 | 44.80 |
| 09/09/2026 17:30 | 93 | 44.80 |
| 09/09/2026 17:29 | 1 | 44.80 |
| 09/09/2026 17:29 | 5 | 44.80 |
| 09/09/2026 17:29 | 1 | 44.80 |
| 09/09/2026 17:29 | 1 | 44.79 |
| 09/09/2026 17:29 | 8 | 44.76 |
| 09/09/2026 17:29 | 1 | 44.76 |
| 09/09/2026 17:28 | 44 | 44.75 |
| 09/09/2026 17:28 | 100 | 44.74 |
| 09/09/2026 17:28 | 100 | 44.74 |
| 09/09/2026 17:28 | 100 | 44.74 |
| 09/09/2026 17:28 | 100 | 44.74 |
| 09/09/2026 17:28 | 45 | 44.74 |
| 09/09/2026 17:26 | 60 | 44.73 |
| 09/09/2026 17:26 | 100 | 44.73 |
| 09/09/2026 17:26 | 81 | 44.73 |
| 09/09/2026 17:26 | 19 | 44.73 |
| 09/09/2026 17:26 | 100 | 44.73 |
| 09/09/2026 17:26 | 81 | 44.73 |
| 09/09/2026 17:26 | 19 | 44.73 |
| 09/09/2026 17:26 | 100 | 44.73 |
| 09/09/2026 17:25 | 6 | 44.72 |
| 09/09/2026 17:25 | 6 | 44.71 |
| 09/09/2026 17:25 | 6 | 44.71 |
| 09/09/2026 17:25 | 3 | 44.71 |
| 09/09/2026 17:25 | 1 | 44.73 |
| 09/09/2026 17:25 | 100 | 44.73 |
| 09/09/2026 17:25 | 100 | 44.74 |
| 09/09/2026 17:24 | 50 | 44.77 |
| 09/09/2026 17:23 | 24 | 44.77 |
| 09/09/2026 17:23 | 17 | 44.77 |
| 09/09/2026 17:23 | 59 | 44.77 |
| 09/09/2026 17:23 | 20 | 44.76 |
| 09/09/2026 17:23 | 11 | 44.76 |
| 09/09/2026 17:23 | 100 | 44.75 |
| 09/09/2026 17:23 | 20 | 44.75 |
| 09/09/2026 17:23 | 10 | 44.75 |
| 09/09/2026 17:23 | 11 | 44.75 |
| 09/09/2026 17:23 | 300 | 44.74 |
| 09/09/2026 17:23 | 50 | 44.74 |
| 09/09/2026 17:23 | 50 | 44.74 |
| 09/09/2026 17:23 | 100 | 44.74 |
| 09/09/2026 17:23 | 30 | 44.73 |
| 09/09/2026 17:23 | 100 | 44.73 |
| 09/09/2026 17:23 | 20 | 44.73 |
| 09/09/2026 17:23 | 2 | 44.72 |
| 09/09/2026 17:23 | 2 | 44.72 |
| 09/09/2026 17:22 | 50 | 44.74 |
| 09/09/2026 17:22 | 50 | 44.74 |
| 09/09/2026 17:22 | 100 | 44.74 |
| 09/09/2026 17:22 | 76 | 44.74 |
| 09/09/2026 17:22 | 8 | 44.74 |
| 09/09/2026 17:22 | 8 | 44.74 |
| 09/09/2026 17:22 | 8 | 44.74 |
| 09/09/2026 17:22 | 5 | 44.74 |
| 09/09/2026 17:22 | 1 | 44.74 |
| 09/09/2026 17:22 | 2 | 44.74 |
| 09/09/2026 17:22 | 1 | 44.76 |
| 09/09/2026 17:22 | 26 | 44.75 |
| 09/09/2026 17:22 | 24 | 44.75 |
| 09/09/2026 17:22 | 125 | 44.75 |
| 09/09/2026 17:21 | 100 | 44.74 |
| 09/09/2026 17:21 | 1 | 44.77 |
| 09/09/2026 17:20 | 18 | 44.77 |
| 09/09/2026 17:20 | 9 | 44.77 |
| 09/09/2026 17:20 | 9 | 44.76 |
| 09/09/2026 17:20 | 9 | 44.76 |
| 09/09/2026 17:20 | 100 | 44.75 |
| 09/09/2026 17:20 | 100 | 44.75 |
| 09/09/2026 17:20 | 60 | 44.75 |
| 09/09/2026 17:20 | 19 | 44.75 |
| 09/09/2026 17:20 | 1 | 44.75 |
| 09/09/2026 17:18 | 91 | 44.75 |
| 09/09/2026 17:18 | 9 | 44.75 |
| 09/09/2026 17:18 | 100 | 44.75 |
| 09/09/2026 17:18 | 100 | 44.75 |
| 09/09/2026 17:18 | 9 | 44.75 |
| 09/09/2026 17:17 | 100 | 44.74 |
| 09/09/2026 17:17 | 40 | 44.75 |
| 09/09/2026 17:17 | 200 | 44.78 |
| 09/09/2026 17:17 | 14 | 44.79 |
| 09/09/2026 17:16 | 142 | 44.76 |
| 09/09/2026 17:16 | 20 | 44.76 |
| 09/09/2026 17:16 | 5 | 44.755 |
| 09/09/2026 17:16 | 100 | 44.74 |
| 09/09/2026 17:16 | 200 | 44.74 |
| 09/09/2026 17:16 | 59 | 44.75 |
| 09/09/2026 17:16 | 26 | 44.75 |
| 09/09/2026 17:16 | 15 | 44.75 |
| 09/09/2026 17:16 | 200 | 44.75 |
| 09/09/2026 17:16 | 7 | 44.765 |
| 09/09/2026 17:16 | 1 | 44.76 |
| 09/09/2026 17:16 | 1 | 44.76 |
| 09/09/2026 17:16 | 100 | 44.76 |
| 09/09/2026 17:15 | 60 | 44.80 |
| 09/09/2026 17:14 | 5 | 44.785 |
| 09/09/2026 17:14 | 100 | 44.785 |
| 09/09/2026 17:14 | 1 | 44.77 |
| 09/09/2026 17:14 | 10 | 44.78 |
| 09/09/2026 17:14 | 100 | 44.77 |
| 09/09/2026 17:14 | 1 | 44.77 |
| 09/09/2026 17:14 | 100 | 44.75 |
| 09/09/2026 17:13 | 22 | 44.73 |
| 09/09/2026 17:13 | 9 | 44.73 |
| 09/09/2026 17:13 | 9 | 44.73 |
| 09/09/2026 17:13 | 1 | 44.72 |
| 09/09/2026 17:13 | 11 | 44.72 |
| 09/09/2026 17:13 | 32 | 44.72 |
| 09/09/2026 17:13 | 41 | 44.72 |
| 09/09/2026 17:13 | 116 | 44.72 |
| 09/09/2026 17:13 | 100 | 44.72 |
| 09/09/2026 17:13 | 100 | 44.72 |
| 09/09/2026 17:13 | 100 | 44.70 |
| 09/09/2026 17:13 | 200 | 44.70 |
| 09/09/2026 17:13 | 53 | 44.70 |
| 09/09/2026 17:13 | 47 | 44.70 |
| 09/09/2026 17:13 | 36 | 44.69 |
| 09/09/2026 17:13 | 164 | 44.69 |
| 09/09/2026 17:12 | 100 | 44.69 |
| 09/09/2026 17:12 | 100 | 44.69 |
| 09/09/2026 17:12 | 100 | 44.71 |
| 09/09/2026 17:12 | 100 | 44.69 |
| 09/09/2026 17:12 | 20 | 44.68 |
| 09/09/2026 17:12 | 50 | 44.68 |
| 09/09/2026 17:11 | 12 | 44.69 |
| 09/09/2026 17:11 | 100 | 44.70 |
| 09/09/2026 17:11 | 1 | 44.70 |
| 09/09/2026 17:11 | 50 | 44.70 |
| 09/09/2026 17:11 | 15 | 44.71 |
| 09/09/2026 17:11 | 5 | 44.71 |
| 09/09/2026 17:11 | 1 | 44.72 |
| 09/09/2026 17:11 | 10 | 44.72 |
| 09/09/2026 17:10 | 100 | 44.73 |
| 09/09/2026 17:10 | 100 | 44.73 |
| 09/09/2026 17:09 | 100 | 44.755 |
| 09/09/2026 17:09 | 100 | 44.77 |
| 09/09/2026 17:09 | 20 | 44.77 |
| 09/09/2026 17:08 | 20 | 44.75 |
| 09/09/2026 17:08 | 9 | 44.75 |
| 09/09/2026 17:08 | 59 | 44.73 |
| 09/09/2026 17:08 | 41 | 44.73 |
| 09/09/2026 17:08 | 6 | 44.74 |
| 09/09/2026 17:08 | 52 | 44.75 |
| 09/09/2026 17:08 | 8 | 44.75 |
| 09/09/2026 17:08 | 899 | 44.75 |
| 09/09/2026 17:08 | 428 | 44.75 |
| 09/09/2026 17:08 | 857 | 44.75 |
| 09/09/2026 17:08 | 50 | 44.75 |
| 09/09/2026 17:08 | 3 | 44.76 |
| 09/09/2026 17:08 | 39 | 44.76 |
| 09/09/2026 17:08 | 100 | 44.76 |
| 09/09/2026 17:08 | 125 | 44.77 |
| 09/09/2026 17:08 | 10 | 44.77 |
| 09/09/2026 17:07 | 50 | 44.78 |
| 09/09/2026 17:07 | 100 | 44.78 |
| 09/09/2026 17:07 | 100 | 44.795 |
| 09/09/2026 17:07 | 100 | 44.79 |
| 09/09/2026 17:07 | 69 | 44.79 |
| 09/09/2026 17:07 | 4 | 44.79 |
| 09/09/2026 17:07 | 27 | 44.79 |
| 09/09/2026 17:07 | 100 | 44.80 |
| 09/09/2026 17:07 | 35 | 44.80 |
| 09/09/2026 17:07 | 10 | 44.80 |
| 09/09/2026 17:07 | 100 | 44.80 |
| 09/09/2026 17:07 | 1 | 44.80 |
| 09/09/2026 17:07 | 7 | 44.80 |
| 09/09/2026 17:07 | 2 | 44.81 |
| 09/09/2026 17:06 | 2 | 44.86 |
| 09/09/2026 17:06 | 5 | 44.85 |
| 09/09/2026 17:06 | 90 | 44.86 |
| 09/09/2026 17:06 | 10 | 44.86 |
| 09/09/2026 17:05 | 40 | 44.89 |
| 09/09/2026 17:05 | 2 | 44.89 |
| 09/09/2026 17:04 | 100 | 44.90 |
| 09/09/2026 17:04 | 100 | 44.91 |
| 09/09/2026 17:04 | 100 | 44.91 |
| 09/09/2026 17:04 | 4 | 44.95 |
| 09/09/2026 17:04 | 6 | 44.96 |
| 09/09/2026 17:04 | 7 | 44.91 |
| 09/09/2026 17:04 | 7 | 44.91 |
| 09/09/2026 17:04 | 50 | 44.89 |
| 09/09/2026 17:04 | 50 | 44.89 |
| 09/09/2026 17:04 | 16 | 44.89 |
| 09/09/2026 17:04 | 84 | 44.89 |
| 09/09/2026 17:04 | 100 | 44.85 |
| 09/09/2026 17:03 | 5 | 44.88 |
| 09/09/2026 17:03 | 6 | 44.87 |
| 09/09/2026 17:03 | 50 | 44.85 |
| 09/09/2026 17:03 | 8 | 44.85 |
| 09/09/2026 17:03 | 50 | 44.85 |
| 09/09/2026 17:03 | 49 | 44.84 |
| 09/09/2026 17:03 | 5 | 44.83 |
| 09/09/2026 17:03 | 5 | 44.83 |
| 09/09/2026 17:03 | 1 | 44.83 |
| 09/09/2026 17:03 | 100 | 44.85 |
| 09/09/2026 17:03 | 229 | 44.85 |
| 09/09/2026 17:02 | 200 | 44.86 |
| 09/09/2026 17:02 | 20 | 44.86 |
| 09/09/2026 17:02 | 2 | 44.88 |
| 09/09/2026 17:02 | 1 | 44.88 |
| 09/09/2026 17:02 | 20 | 44.88 |
| 09/09/2026 17:02 | 1 | 44.89 |
| 09/09/2026 17:01 | 200 | 44.91 |
| 09/09/2026 17:01 | 100 | 44.92 |
| 09/09/2026 17:01 | 6 | 44.93 |
| 09/09/2026 17:01 | 20 | 44.94 |
| 09/09/2026 17:01 | 37 | 44.96 |
| 09/09/2026 17:01 | 1 | 44.97 |
| 09/09/2026 17:01 | 1 | 44.97 |
| 09/09/2026 17:01 | 100 | 44.98 |
| 09/09/2026 17:01 | 200 | 44.97 |
| 09/09/2026 17:00 | 50 | 45.00 |
| 09/09/2026 17:00 | 1 | 45.03 |
| 09/09/2026 17:00 | 100 | 45.00 |
| 09/09/2026 17:00 | 20 | 44.99 |
| 09/09/2026 17:00 | 100 | 44.99 |
| 09/09/2026 17:00 | 3 | 44.97 |
| 09/09/2026 17:00 | 31 | 44.96 |
| 09/09/2026 17:00 | 7 | 44.96 |
| 09/09/2026 17:00 | 6 | 44.96 |
| 09/09/2026 17:00 | 2 | 44.95 |
| 09/09/2026 17:00 | 5 | 44.95 |
| 09/09/2026 17:00 | 8 | 44.95 |
| 09/09/2026 17:00 | 7 | 44.95 |
| 09/09/2026 17:00 | 7 | 44.95 |
| 09/09/2026 17:00 | 2 | 44.94 |
| 09/09/2026 17:00 | 100 | 44.94 |
| 09/09/2026 17:00 | 30 | 44.93 |
| 09/09/2026 17:00 | 11 | 44.93 |
| 09/09/2026 17:00 | 100 | 44.93 |
| 09/09/2026 16:59 | 50 | 44.92 |
| 09/09/2026 16:59 | 1 | 44.91 |
| 09/09/2026 16:59 | 3 | 44.91 |
| 09/09/2026 16:58 | 5 | 44.92 |
| 09/09/2026 16:58 | 7 | 44.92 |
| 09/09/2026 16:58 | 10 | 44.91 |
| 09/09/2026 16:57 | 41 | 44.91 |
| 09/09/2026 16:57 | 59 | 44.91 |
| 09/09/2026 16:57 | 60 | 44.91 |
| 09/09/2026 16:57 | 1 | 44.91 |
| 09/09/2026 16:57 | 99 | 44.91 |
| 09/09/2026 16:57 | 1 | 44.91 |
| 09/09/2026 16:57 | 99 | 44.91 |
| 09/09/2026 16:57 | 20 | 44.91 |
| 09/09/2026 16:57 | 100 | 44.91 |
| 09/09/2026 16:57 | 20 | 44.91 |
| 09/09/2026 16:57 | 100 | 44.91 |
| 09/09/2026 16:57 | 20 | 44.91 |
| 09/09/2026 16:57 | 100 | 44.91 |
| 09/09/2026 16:57 | 50 | 44.90 |
| 09/09/2026 16:57 | 8 | 44.89 |
| 09/09/2026 16:57 | 16 | 44.89 |
| 09/09/2026 16:57 | 100 | 44.88 |
| 09/09/2026 16:57 | 100 | 44.88 |
| 09/09/2026 16:57 | 100 | 44.88 |
| 09/09/2026 16:57 | 20 | 44.88 |
| 09/09/2026 16:57 | 60 | 44.88 |
| 09/09/2026 16:57 | 100 | 44.88 |
| 09/09/2026 16:57 | 100 | 44.87 |
| 09/09/2026 16:57 | 100 | 44.87 |
| 09/09/2026 16:56 | 20 | 44.88 |
| 09/09/2026 16:56 | 7 | 44.88 |
| 09/09/2026 16:56 | 160 | 44.88 |
| 09/09/2026 16:56 | 40 | 44.88 |
| 09/09/2026 16:56 | 100 | 44.89 |
| 09/09/2026 16:56 | 1 | 44.90 |
| 09/09/2026 16:56 | 2 | 44.90 |
| 09/09/2026 16:56 | 5 | 44.92 |
| 09/09/2026 16:56 | 60 | 44.95 |
| 09/09/2026 16:56 | 100 | 44.95 |
| 09/09/2026 16:55 | 100 | 44.96 |
| 09/09/2026 16:55 | 100 | 44.96 |
| 09/09/2026 16:55 | 43 | 44.97 |
| 09/09/2026 16:55 | 1 | 44.97 |
| 09/09/2026 16:55 | 5 | 44.98 |
| 09/09/2026 16:55 | 100 | 44.98 |
| 09/09/2026 16:55 | 9 | 44.99 |
| 09/09/2026 16:55 | 3 | 44.99 |
| 09/09/2026 16:55 | 98 | 44.99 |
| 09/09/2026 16:55 | 2 | 44.99 |
| 09/09/2026 16:55 | 5 | 44.99 |
| 09/09/2026 16:55 | 93 | 44.99 |
| 09/09/2026 16:55 | 7 | 44.99 |
| 09/09/2026 16:55 | 1 | 45.00 |
| 09/09/2026 16:55 | 20 | 45.00 |
| 09/09/2026 16:55 | 1 | 45.00 |
| 09/09/2026 16:55 | 20 | 45.00 |
| 09/09/2026 16:55 | 25 | 45.00 |
| 09/09/2026 16:55 | 25 | 45.00 |
| 09/09/2026 16:55 | 10 | 45.00 |
| 09/09/2026 16:55 | 8 | 45.00 |
| 09/09/2026 16:55 | 1 | 45.00 |
| 09/09/2026 16:55 | 10 | 45.00 |
| 09/09/2026 16:55 | 1000 | 45.00 |
| 09/09/2026 16:55 | 15 | 45.00 |
| 09/09/2026 16:55 | 15 | 45.00 |
| 09/09/2026 16:55 | 15 | 45.00 |
| 09/09/2026 16:55 | 15 | 45.00 |
| 09/09/2026 16:55 | 10 | 45.00 |
| 09/09/2026 16:55 | 15 | 45.00 |
| 09/09/2026 16:55 | 6 | 45.01 |
| 09/09/2026 16:55 | 100 | 45.03 |
| 09/09/2026 16:55 | 5 | 45.03 |
| 09/09/2026 16:55 | 20 | 45.03 |
| 09/09/2026 16:55 | 14 | 45.03 |
| 09/09/2026 16:55 | 10 | 45.04 |
| 09/09/2026 16:55 | 100 | 45.06 |
| 09/09/2026 16:55 | 100 | 45.06 |
| 09/09/2026 16:53 | 3 | 45.04 |
| 09/09/2026 16:53 | 90 | 45.05 |
| 09/09/2026 16:53 | 20 | 45.05 |
| 09/09/2026 16:53 | 90 | 45.05 |
| 09/09/2026 16:53 | 5 | 45.05 |
| 09/09/2026 16:53 | 10 | 45.06 |
| 09/09/2026 16:53 | 3 | 45.065 |
| 09/09/2026 16:52 | 1 | 45.08 |
| 09/09/2026 16:51 | 149 | 45.07 |
| 09/09/2026 16:51 | 51 | 45.07 |
| 09/09/2026 16:51 | 100 | 45.05 |
| 09/09/2026 16:51 | 6 | 45.07 |
| 09/09/2026 16:51 | 1 | 45.08 |
| 09/09/2026 16:51 | 6 | 45.08 |
| 09/09/2026 16:50 | 1 | 45.09 |
| 09/09/2026 16:50 | 1 | 45.09 |
| 09/09/2026 16:50 | 50 | 45.10 |
| 09/09/2026 16:50 | 50 | 45.10 |
| 09/09/2026 16:50 | 100 | 45.10 |
| 09/09/2026 16:50 | 1 | 45.10 |
| 09/09/2026 16:50 | 28 | 45.11 |
| 09/09/2026 16:50 | 270 | 45.12 |
| 09/09/2026 16:49 | 1 | 45.13 |
| 09/09/2026 16:49 | 1 | 45.13 |
| 09/09/2026 16:49 | 73 | 45.14 |
| 09/09/2026 16:49 | 20 | 45.13 |
| 09/09/2026 16:49 | 78 | 45.11 |
| 09/09/2026 16:49 | 1 | 45.11 |
| 09/09/2026 16:49 | 3 | 45.12 |
| 09/09/2026 16:49 | 89 | 45.11 |
| 09/09/2026 16:49 | 1 | 45.11 |
| 09/09/2026 16:49 | 10 | 45.11 |
| 09/09/2026 16:48 | 90 | 45.11 |
| 09/09/2026 16:48 | 1 | 45.11 |
| 09/09/2026 16:48 | 125 | 45.13 |
| 09/09/2026 16:48 | 1 | 45.13 |
| 09/09/2026 16:48 | 20 | 45.13 |
| 09/09/2026 16:48 | 90 | 45.12 |
| 09/09/2026 16:48 | 90 | 45.12 |
| 09/09/2026 16:48 | 33 | 45.12 |
| 09/09/2026 16:48 | 67 | 45.12 |
| 09/09/2026 16:47 | 46 | 45.13 |
| 09/09/2026 16:47 | 10 | 45.13 |
| 09/09/2026 16:47 | 3 | 45.14 |
| 09/09/2026 16:47 | 8000 | 45.15 |
| 09/09/2026 16:47 | 20 | 45.18 |
| 09/09/2026 16:47 | 70 | 45.16 |
| 09/09/2026 16:47 | 100 | 45.16 |
| 09/09/2026 16:47 | 1 | 45.16 |
| 09/09/2026 16:47 | 100 | 45.16 |
| 09/09/2026 16:47 | 10 | 45.16 |
| 09/09/2026 16:47 | 5 | 45.16 |
| 09/09/2026 16:47 | 100 | 45.16 |
| 09/09/2026 16:47 | 20 | 45.17 |
| 09/09/2026 16:46 | 100 | 45.19 |
| 09/09/2026 16:46 | 10 | 45.19 |
| 09/09/2026 16:46 | 90 | 45.19 |
| 09/09/2026 16:46 | 3 | 45.18 |
| 09/09/2026 16:46 | 134 | 45.175 |
| 09/09/2026 16:46 | 100 | 45.175 |
| 09/09/2026 16:46 | 2 | 45.19 |
| 09/09/2026 16:46 | 20 | 45.19 |
| 09/09/2026 16:46 | 100 | 45.16 |
| 09/09/2026 16:45 | 60 | 45.15 |
| 09/09/2026 16:45 | 20 | 45.14 |
| 09/09/2026 16:45 | 44 | 45.11 |
| 09/09/2026 16:45 | 56 | 45.11 |
| 09/09/2026 16:45 | 44 | 45.11 |
| 09/09/2026 16:45 | 56 | 45.11 |
| 09/09/2026 16:45 | 44 | 45.11 |
| 09/09/2026 16:45 | 56 | 45.11 |
| 09/09/2026 16:45 | 44 | 45.11 |
| 09/09/2026 16:45 | 56 | 45.11 |
| 09/09/2026 16:45 | 100 | 45.11 |
| 09/09/2026 16:45 | 100 | 45.11 |
| 09/09/2026 16:45 | 100 | 45.085 |
| 09/09/2026 16:45 | 9 | 45.07 |
| 09/09/2026 16:45 | 18 | 45.07 |
| 09/09/2026 16:45 | 100 | 45.06 |
| 09/09/2026 16:45 | 9 | 45.06 |
| 09/09/2026 16:45 | 50 | 45.05 |
| 09/09/2026 16:44 | 5 | 45.04 |
| 09/09/2026 16:44 | 35 | 45.04 |
| 09/09/2026 16:44 | 100 | 45.04 |
| 09/09/2026 16:44 | 6 | 45.02 |
| 09/09/2026 16:44 | 20 | 45.02 |
| 09/09/2026 16:44 | 10 | 45.01 |
| 09/09/2026 16:44 | 1 | 45.01 |
| 09/09/2026 16:44 | 39 | 45.01 |
| 09/09/2026 16:44 | 140 | 45.01 |
| 09/09/2026 16:44 | 300 | 45.03 |
| 09/09/2026 16:44 | 100 | 45.025 |
| 09/09/2026 16:43 | 50 | 45.02 |
| 09/09/2026 16:43 | 14 | 45.02 |
| 09/09/2026 16:42 | 5 | 45.04 |
| 09/09/2026 16:42 | 100 | 45.03 |
| 09/09/2026 16:42 | 1 | 45.03 |
| 09/09/2026 16:42 | 100 | 45.03 |
| 09/09/2026 16:42 | 10 | 45.03 |
| 09/09/2026 16:42 | 100 | 45.04 |
| 09/09/2026 16:42 | 1 | 45.06 |
| 09/09/2026 16:42 | 10 | 45.08 |
| 09/09/2026 16:42 | 22 | 45.09 |
| 09/09/2026 16:41 | 78 | 45.09 |
| 09/09/2026 16:41 | 27 | 45.08 |
| 09/09/2026 16:41 | 67 | 45.08 |
| 09/09/2026 16:41 | 100 | 45.07 |
| 09/09/2026 16:41 | 50 | 45.05 |
| 09/09/2026 16:41 | 100 | 45.05 |
| 09/09/2026 16:41 | 100 | 45.05 |
| 09/09/2026 16:41 | 1 | 45.05 |
| 09/09/2026 16:40 | 1 | 45.06 |
| 09/09/2026 16:40 | 70 | 45.06 |
| 09/09/2026 16:40 | 49 | 45.05 |
| 09/09/2026 16:40 | 50 | 45.05 |
| 09/09/2026 16:40 | 1 | 45.06 |
| 09/09/2026 16:39 | 6 | 45.07 |
| 09/09/2026 16:39 | 6 | 45.07 |
| 09/09/2026 16:39 | 60 | 45.08 |
| 09/09/2026 16:39 | 1 | 45.10 |
| 09/09/2026 16:39 | 100 | 45.11 |
| 09/09/2026 16:39 | 100 | 45.12 |
| 09/09/2026 16:39 | 100 | 45.12 |
| 09/09/2026 16:39 | 41 | 45.12 |
| 09/09/2026 16:39 | 59 | 45.12 |
| 09/09/2026 16:39 | 100 | 45.12 |
| 09/09/2026 16:39 | 1 | 45.10 |
| 09/09/2026 16:39 | 44 | 45.10 |
| 09/09/2026 16:39 | 100 | 45.11 |
| 09/09/2026 16:38 | 100 | 45.11 |
| 09/09/2026 16:38 | 5 | 45.11 |
| 09/09/2026 16:38 | 5 | 45.11 |
| 09/09/2026 16:38 | 17 | 45.16 |
| 09/09/2026 16:38 | 60 | 45.16 |
| 09/09/2026 16:38 | 20 | 45.16 |
| 09/09/2026 16:37 | 20 | 45.16 |
| 09/09/2026 16:37 | 20 | 45.16 |
| 09/09/2026 16:37 | 20 | 45.16 |
| 09/09/2026 16:37 | 6 | 45.16 |
| 09/09/2026 16:37 | 36 | 45.16 |
| 09/09/2026 16:37 | 1 | 45.17 |
| 09/09/2026 16:37 | 100 | 45.17 |
| 09/09/2026 16:37 | 20 | 45.17 |
| 09/09/2026 16:37 | 1 | 45.18 |
| 09/09/2026 16:37 | 1 | 45.20 |
| 09/09/2026 16:37 | 11 | 45.20 |
| 09/09/2026 16:37 | 27 | 45.22 |
| 09/09/2026 16:37 | 20 | 45.22 |
| 09/09/2026 16:37 | 100 | 45.215 |
| 09/09/2026 16:37 | 9 | 45.21 |
| 09/09/2026 16:37 | 100 | 45.20 |
| 09/09/2026 16:37 | 50 | 45.20 |
| 09/09/2026 16:37 | 1 | 45.20 |
| 09/09/2026 16:36 | 100 | 45.18 |
| 09/09/2026 16:36 | 98 | 45.20 |
| 09/09/2026 16:36 | 50 | 45.18 |
| 09/09/2026 16:36 | 100 | 45.18 |
| 09/09/2026 16:36 | 100 | 45.18 |
| 09/09/2026 16:36 | 1 | 45.20 |
| 09/09/2026 16:35 | 49 | 45.17 |
| 09/09/2026 16:35 | 50 | 45.19 |
| 09/09/2026 16:34 | 100 | 45.24 |
| 09/09/2026 16:34 | 60 | 45.24 |
| 09/09/2026 16:34 | 42 | 45.22 |
| 09/09/2026 16:33 | 100 | 45.22 |
| 09/09/2026 16:33 | 100 | 45.22 |
| 09/09/2026 16:33 | 6 | 45.20 |
| 09/09/2026 16:33 | 6 | 45.21 |
| 09/09/2026 16:33 | 17 | 45.21 |
| 09/09/2026 16:33 | 4 | 45.20 |
| 09/09/2026 16:33 | 69 | 45.21 |
| 09/09/2026 16:33 | 100 | 45.21 |
| 09/09/2026 16:33 | 14 | 45.22 |
| 09/09/2026 16:33 | 20 | 45.22 |
| 09/09/2026 16:33 | 60 | 45.22 |
| 09/09/2026 16:33 | 5 | 45.22 |
| 09/09/2026 16:33 | 1 | 45.22 |
| 09/09/2026 16:33 | 6 | 45.23 |
| 09/09/2026 16:33 | 100 | 45.24 |
| 09/09/2026 16:33 | 25 | 45.25 |
| 09/09/2026 16:33 | 50 | 45.24 |
| 09/09/2026 16:33 | 1 | 45.25 |
| 09/09/2026 16:32 | 1 | 45.26 |
| 09/09/2026 16:32 | 4 | 45.24 |
| 09/09/2026 16:32 | 1 | 45.25 |
| 09/09/2026 16:32 | 10 | 45.26 |
| 09/09/2026 16:32 | 125 | 45.29 |
| 09/09/2026 16:31 | 20 | 45.26 |
| 09/09/2026 16:31 | 100 | 45.27 |
| 09/09/2026 16:31 | 7 | 45.27 |
| 09/09/2026 16:31 | 1 | 45.27 |
| 09/09/2026 16:31 | 1 | 45.27 |
| 09/09/2026 16:31 | 10 | 45.26 |
| 09/09/2026 16:31 | 1 | 45.25 |
| 09/09/2026 16:31 | 100 | 45.25 |
| 09/09/2026 16:31 | 108 | 45.22 |
| 09/09/2026 16:31 | 10 | 45.23 |
| 09/09/2026 16:31 | 10 | 45.20 |
| 09/09/2026 16:31 | 121 | 45.20 |
| 09/09/2026 16:30 | 100 | 45.20 |
| 09/09/2026 16:30 | 1 | 45.19 |
| 09/09/2026 16:30 | 20 | 45.185 |
| 09/09/2026 16:30 | 3 | 45.19 |
| 09/09/2026 16:30 | 10 | 45.19 |
| 09/09/2026 16:30 | 1 | 45.19 |
| 09/09/2026 16:30 | 1 | 45.18 |
| 09/09/2026 16:29 | 10 | 45.18 |
| 09/09/2026 16:29 | 100 | 45.17 |
| 09/09/2026 16:29 | 100 | 45.17 |
| 09/09/2026 16:29 | 100 | 45.17 |
| 09/09/2026 16:29 | 43 | 45.13 |
| 09/09/2026 16:29 | 1 | 45.13 |
| 09/09/2026 16:29 | 1 | 45.13 |
| 09/09/2026 16:29 | 100 | 45.13 |
| 09/09/2026 16:28 | 20 | 45.12 |
| 09/09/2026 16:28 | 100 | 45.14 |
| 09/09/2026 16:28 | 100 | 45.14 |
| 09/09/2026 16:28 | 100 | 45.16 |
| 09/09/2026 16:28 | 89 | 45.17 |
| 09/09/2026 16:28 | 11 | 45.17 |
| 09/09/2026 16:28 | 200 | 45.17 |
| 09/09/2026 16:28 | 100 | 45.17 |
| 09/09/2026 16:28 | 100 | 45.17 |
| 09/09/2026 16:28 | 100 | 45.17 |
| 09/09/2026 16:28 | 100 | 45.17 |
| 09/09/2026 16:28 | 100 | 45.17 |
| 09/09/2026 16:28 | 100 | 45.17 |
| 09/09/2026 16:28 | 39 | 45.13 |
| 09/09/2026 16:28 | 60 | 45.13 |
| 09/09/2026 16:28 | 20 | 45.15 |
| 09/09/2026 16:27 | 100 | 45.15 |
| 09/09/2026 16:27 | 100 | 45.16 |
| 09/09/2026 16:27 | 1 | 45.18 |
| 09/09/2026 16:27 | 4 | 45.18 |
| 09/09/2026 16:27 | 13 | 45.19 |
| 09/09/2026 16:27 | 10 | 45.19 |
| 09/09/2026 16:27 | 100 | 45.27 |
| 09/09/2026 16:27 | 46 | 45.28 |
| 09/09/2026 16:27 | 15 | 45.28 |
| 09/09/2026 16:27 | 47 | 45.27 |
| 09/09/2026 16:27 | 85 | 45.28 |
| 09/09/2026 16:27 | 1 | 45.28 |
| 09/09/2026 16:27 | 114 | 45.27 |
| 09/09/2026 16:27 | 47 | 45.27 |
| 09/09/2026 16:27 | 100 | 45.27 |
| 09/09/2026 16:27 | 39 | 45.27 |
| 09/09/2026 16:27 | 100 | 45.27 |
| 09/09/2026 16:27 | 39 | 45.26 |
| 09/09/2026 16:27 | 100 | 45.26 |
| 09/09/2026 16:27 | 39 | 45.26 |
| 09/09/2026 16:27 | 100 | 45.26 |
| 09/09/2026 16:27 | 39 | 45.26 |
| 09/09/2026 16:27 | 100 | 45.26 |
| 09/09/2026 16:27 | 6 | 45.26 |
| 09/09/2026 16:27 | 33 | 45.26 |
| 09/09/2026 16:27 | 67 | 45.26 |
| 09/09/2026 16:27 | 33 | 45.26 |
| 09/09/2026 16:27 | 39 | 45.26 |
| 09/09/2026 16:27 | 53 | 45.26 |
| 09/09/2026 16:27 | 47 | 45.26 |
| 09/09/2026 16:27 | 39 | 45.26 |
| 09/09/2026 16:27 | 100 | 45.26 |
| 09/09/2026 16:27 | 39 | 45.26 |
| 09/09/2026 16:27 | 75 | 45.26 |
| 09/09/2026 16:27 | 100 | 45.26 |
| 09/09/2026 16:27 | 25 | 45.26 |
| 09/09/2026 16:27 | 39 | 45.26 |
| 09/09/2026 16:27 | 61 | 45.26 |
| 09/09/2026 16:27 | 139 | 45.26 |
| 09/09/2026 16:27 | 39 | 45.26 |
| 09/09/2026 16:27 | 122 | 45.26 |
| 09/09/2026 16:27 | 78 | 45.26 |
| 09/09/2026 16:27 | 22 | 45.26 |
| 09/09/2026 16:27 | 125 | 45.26 |
| 09/09/2026 16:27 | 53 | 45.26 |
| 09/09/2026 16:27 | 200 | 45.26 |
| 09/09/2026 16:27 | 47 | 45.26 |
| 09/09/2026 16:27 | 169 | 45.27 |
| 09/09/2026 16:27 | 31 | 45.27 |
| 09/09/2026 16:27 | 47 | 45.27 |
| 09/09/2026 16:27 | 22 | 45.27 |
| 09/09/2026 16:27 | 125 | 45.27 |
| 09/09/2026 16:27 | 53 | 45.27 |
| 09/09/2026 16:27 | 47 | 45.27 |
| 09/09/2026 16:27 | 200 | 45.27 |
| 09/09/2026 16:27 | 1 | 45.27 |
| 09/09/2026 16:27 | 81 | 45.27 |
| 09/09/2026 16:27 | 19 | 45.27 |
| 09/09/2026 16:27 | 1 | 45.27 |
| 09/09/2026 16:27 | 80 | 45.27 |
| 09/09/2026 16:27 | 20 | 45.27 |
| 09/09/2026 16:27 | 1 | 45.27 |
| 09/09/2026 16:27 | 100 | 45.27 |
| 09/09/2026 16:27 | 1 | 45.27 |
| 09/09/2026 16:27 | 3 | 45.27 |
| 09/09/2026 16:27 | 97 | 45.27 |
| 09/09/2026 16:27 | 1 | 45.27 |
| 09/09/2026 16:27 | 100 | 45.27 |
| 09/09/2026 16:27 | 1 | 45.27 |
| 09/09/2026 16:27 | 100 | 45.27 |
| 09/09/2026 16:27 | 1 | 45.27 |
| 09/09/2026 16:27 | 100 | 45.27 |
| 09/09/2026 16:27 | 1 | 45.27 |
| 09/09/2026 16:27 | 1 | 45.27 |
| 09/09/2026 16:27 | 21 | 45.27 |
| 09/09/2026 16:27 | 7 | 45.26 |
| 09/09/2026 16:27 | 5 | 45.26 |
| 09/09/2026 16:27 | 60 | 45.22 |
| 09/09/2026 16:27 | 25 | 45.21 |
| 09/09/2026 16:27 | 1 | 45.21 |
| 09/09/2026 16:26 | 11 | 45.22 |
| 09/09/2026 16:26 | 20 | 45.21 |
| 09/09/2026 16:26 | 18 | 45.21 |
| 09/09/2026 16:26 | 20 | 45.19 |
| 09/09/2026 16:25 | 6 | 45.21 |
| 09/09/2026 16:25 | 5 | 45.20 |
| 09/09/2026 16:25 | 15 | 45.20 |
| 09/09/2026 16:25 | 30 | 45.15 |
| 09/09/2026 16:24 | 100 | 45.135 |
| 09/09/2026 16:24 | 1 | 45.14 |
| 09/09/2026 16:24 | 10 | 45.15 |
| 09/09/2026 16:24 | 36 | 45.15 |
| 09/09/2026 16:24 | 100 | 45.16 |
| 09/09/2026 16:24 | 20 | 45.16 |
| 09/09/2026 16:23 | 1 | 45.18 |
| 09/09/2026 16:23 | 1 | 45.18 |
| 09/09/2026 16:23 | 10 | 45.18 |
| 09/09/2026 16:23 | 32 | 45.18 |
| 09/09/2026 16:23 | 80 | 45.18 |
| 09/09/2026 16:23 | 20 | 45.18 |
| 09/09/2026 16:22 | 45 | 45.17 |
| 09/09/2026 16:22 | 1 | 45.17 |
| 09/09/2026 16:22 | 1 | 45.18 |
| 09/09/2026 16:22 | 1 | 45.18 |
| 09/09/2026 16:22 | 100 | 45.18 |
| 09/09/2026 16:22 | 20 | 45.21 |
| 09/09/2026 16:21 | 5 | 45.23 |
| 09/09/2026 16:21 | 8 | 45.25 |
| 09/09/2026 16:21 | 8 | 45.25 |
| 09/09/2026 16:21 | 6 | 45.24 |
| 09/09/2026 16:20 | 22 | 45.23 |
| 09/09/2026 16:20 | 45 | 45.22 |
| 09/09/2026 16:20 | 76 | 45.22 |
| 09/09/2026 16:20 | 24 | 45.22 |
| 09/09/2026 16:19 | 60 | 45.21 |
| 09/09/2026 16:19 | 100 | 45.175 |
| 09/09/2026 16:19 | 1 | 45.16 |
| 09/09/2026 16:19 | 20 | 45.16 |
| 09/09/2026 16:19 | 100 | 45.17 |
| 09/09/2026 16:19 | 20 | 45.20 |
| 09/09/2026 16:19 | 5 | 45.20 |
| 09/09/2026 16:19 | 10 | 45.20 |
| 09/09/2026 16:19 | 3 | 45.24 |
| 09/09/2026 16:18 | 50 | 45.25 |
| 09/09/2026 16:18 | 1 | 45.28 |
| 09/09/2026 16:18 | 20 | 45.29 |
| 09/09/2026 16:18 | 10 | 45.29 |
| 09/09/2026 16:17 | 20 | 45.32 |
| 09/09/2026 16:17 | 18 | 45.32 |
| 09/09/2026 16:17 | 60 | 45.31 |
| 09/09/2026 16:17 | 100 | 45.305 |
| 09/09/2026 16:16 | 100 | 45.32 |
| 09/09/2026 16:16 | 100 | 45.32 |
| 09/09/2026 16:16 | 48 | 45.32 |
| 09/09/2026 16:16 | 45 | 45.32 |
| 09/09/2026 16:16 | 4 | 45.31 |
| 09/09/2026 16:16 | 5 | 45.29 |
| 09/09/2026 16:16 | 43 | 45.33 |
| 09/09/2026 16:15 | 100 | 45.31 |
| 09/09/2026 16:15 | 100 | 45.26 |
| 09/09/2026 16:15 | 20 | 45.25 |
| 09/09/2026 16:15 | 1200 | 45.25 |
| 09/09/2026 16:15 | 1 | 45.26 |
| 09/09/2026 16:15 | 100 | 45.26 |
| 09/09/2026 16:15 | 100 | 45.27 |
| 09/09/2026 16:15 | 20 | 45.27 |
| 09/09/2026 16:14 | 98 | 45.28 |
| 09/09/2026 16:14 | 7 | 45.34 |
| 09/09/2026 16:14 | 6 | 45.35 |
| 09/09/2026 16:14 | 5 | 45.35 |
| 09/09/2026 16:14 | 17 | 45.35 |
| 09/09/2026 16:14 | 98 | 45.355 |
| 09/09/2026 16:13 | 57 | 45.34 |
| 09/09/2026 16:13 | 5 | 45.34 |
| 09/09/2026 16:13 | 7 | 45.35 |
| 09/09/2026 16:13 | 15 | 45.35 |
| 09/09/2026 16:13 | 18 | 45.34 |
| 09/09/2026 16:13 | 200 | 45.34 |
| 09/09/2026 16:13 | 18 | 45.34 |
| 09/09/2026 16:13 | 100 | 45.34 |
| 09/09/2026 16:13 | 50 | 45.33 |
| 09/09/2026 16:13 | 20 | 45.32 |
| 09/09/2026 16:13 | 1 | 45.31 |
| 09/09/2026 16:13 | 1 | 45.30 |
| 09/09/2026 16:13 | 10 | 45.30 |
| 09/09/2026 16:12 | 100 | 45.32 |
| 09/09/2026 16:12 | 60 | 45.29 |
| 09/09/2026 16:12 | 30 | 45.28 |
| 09/09/2026 16:12 | 11 | 45.23 |
| 09/09/2026 16:11 | 63 | 45.22 |
| 09/09/2026 16:11 | 10 | 45.23 |
| 09/09/2026 16:11 | 100 | 45.25 |
| 09/09/2026 16:11 | 100 | 45.29 |
| 09/09/2026 16:11 | 52 | 45.28 |
| 09/09/2026 16:11 | 20 | 45.28 |
| 09/09/2026 16:11 | 6 | 45.25 |
| 09/09/2026 16:11 | 1 | 45.26 |
| 09/09/2026 16:11 | 20 | 45.28 |
| 09/09/2026 16:11 | 2 | 45.29 |
| 09/09/2026 16:11 | 36 | 45.30 |
| 09/09/2026 16:11 | 40 | 45.31 |
| 09/09/2026 16:11 | 5 | 45.31 |
| 09/09/2026 16:10 | 90 | 45.34 |
| 09/09/2026 16:10 | 100 | 45.34 |
| 09/09/2026 16:10 | 1 | 45.31 |
| 09/09/2026 16:10 | 1 | 45.32 |
| 09/09/2026 16:10 | 1 | 45.33 |
| 09/09/2026 16:10 | 100 | 45.37 |
| 09/09/2026 16:10 | 54 | 45.39 |
| 09/09/2026 16:10 | 100 | 45.41 |
| 09/09/2026 16:10 | 1 | 45.41 |
| 09/09/2026 16:09 | 10 | 45.41 |
| 09/09/2026 16:09 | 10 | 45.41 |
| 09/09/2026 16:09 | 10 | 45.41 |
| 09/09/2026 16:09 | 5 | 45.41 |
| 09/09/2026 16:09 | 15 | 45.41 |
| 09/09/2026 16:09 | 10 | 45.41 |
| 09/09/2026 16:09 | 15 | 45.41 |
| 09/09/2026 16:09 | 3 | 45.39 |
| 09/09/2026 16:09 | 10 | 45.39 |
| 09/09/2026 16:09 | 100 | 45.39 |
| 09/09/2026 16:09 | 10 | 45.40 |
| 09/09/2026 16:09 | 20 | 45.42 |
| 09/09/2026 16:08 | 33 | 45.40 |
| 09/09/2026 16:08 | 20 | 45.40 |
| 09/09/2026 16:08 | 20 | 45.38 |
| 09/09/2026 16:08 | 62 | 45.39 |
| 09/09/2026 16:08 | 30 | 45.47 |
| 09/09/2026 16:08 | 100 | 45.46 |
| 09/09/2026 16:08 | 300 | 45.46 |
| 09/09/2026 16:08 | 1 | 45.46 |
| 09/09/2026 16:08 | 36 | 45.46 |
| 09/09/2026 16:08 | 100 | 45.45 |
| 09/09/2026 16:08 | 54 | 45.44 |
| 09/09/2026 16:08 | 13 | 45.44 |
| 09/09/2026 16:08 | 20 | 45.42 |
| 09/09/2026 16:08 | 1 | 45.40 |
| 09/09/2026 16:08 | 6 | 45.39 |
| 09/09/2026 16:08 | 10 | 45.38 |
| 09/09/2026 16:08 | 30 | 45.38 |
| 09/09/2026 16:08 | 100 | 45.38 |
| 09/09/2026 16:08 | 100 | 45.37 |
| 09/09/2026 16:08 | 20 | 45.37 |
| 09/09/2026 16:08 | 100 | 45.37 |
| 09/09/2026 16:08 | 100 | 45.36 |
| 09/09/2026 16:08 | 42 | 45.36 |
| 09/09/2026 16:08 | 58 | 45.36 |
| 09/09/2026 16:08 | 20 | 45.35 |
| 09/09/2026 16:07 | 100 | 45.34 |
| 09/09/2026 16:07 | 200 | 45.34 |
| 09/09/2026 16:07 | 100 | 45.35 |
| 09/09/2026 16:07 | 2 | 45.36 |
| 09/09/2026 16:07 | 100 | 45.30 |
| 09/09/2026 16:07 | 20 | 45.30 |
| 09/09/2026 16:07 | 100 | 45.30 |
| 09/09/2026 16:07 | 33 | 45.30 |
| 09/09/2026 16:07 | 282 | 45.31 |
| 09/09/2026 16:07 | 20 | 45.37 |
| 09/09/2026 16:06 | 27 | 45.33 |
| 09/09/2026 16:06 | 100 | 45.345 |
| 09/09/2026 16:05 | 100 | 45.35 |
| 09/09/2026 16:05 | 6 | 45.37 |
| 09/09/2026 16:05 | 100 | 45.36 |
| 09/09/2026 16:05 | 2 | 45.35 |
| 09/09/2026 16:05 | 9 | 45.34 |
| 09/09/2026 16:05 | 100 | 45.33 |
| 09/09/2026 16:05 | 10 | 45.32 |
| 09/09/2026 16:04 | 277 | 45.30 |
| 09/09/2026 16:04 | 100 | 45.30 |
| 09/09/2026 16:04 | 12 | 45.30 |
| 09/09/2026 16:04 | 100 | 45.32 |
| 09/09/2026 16:04 | 100 | 45.31 |
| 09/09/2026 16:04 | 43 | 45.32 |
| 09/09/2026 16:04 | 57 | 45.32 |
| 09/09/2026 16:04 | 57 | 45.32 |
| 09/09/2026 16:04 | 4 | 45.29 |
| 09/09/2026 16:04 | 100 | 45.36 |
| 09/09/2026 16:04 | 100 | 45.32 |
| 09/09/2026 16:03 | 20 | 45.29 |
| 09/09/2026 16:03 | 29 | 45.24 |
| 09/09/2026 16:03 | 9 | 45.26 |
| 09/09/2026 16:03 | 91 | 45.26 |
| 09/09/2026 16:03 | 100 | 45.25 |
| 09/09/2026 16:03 | 46 | 45.24 |
| 09/09/2026 16:03 | 54 | 45.24 |
| 09/09/2026 16:03 | 20 | 45.25 |
| 09/09/2026 16:03 | 75 | 45.25 |
| 09/09/2026 16:03 | 300 | 45.25 |
| 09/09/2026 16:03 | 100 | 45.28 |
| 09/09/2026 16:02 | 100 | 45.325 |
| 09/09/2026 16:02 | 94 | 45.32 |
| 09/09/2026 16:02 | 6 | 45.32 |
| 09/09/2026 16:02 | 100 | 45.32 |
| 09/09/2026 16:02 | 100 | 45.31 |
| 09/09/2026 16:02 | 100 | 45.30 |
| 09/09/2026 16:02 | 100 | 45.28 |
| 09/09/2026 16:02 | 100 | 45.26 |
| 09/09/2026 16:02 | 20 | 45.28 |
| 09/09/2026 16:02 | 50 | 45.37 |
| 09/09/2026 16:02 | 36 | 45.43 |
| 09/09/2026 16:02 | 3 | 45.43 |
| 09/09/2026 16:02 | 17 | 45.47 |
| 09/09/2026 16:02 | 2 | 45.47 |
| 09/09/2026 16:02 | 25 | 45.47 |
| 09/09/2026 16:02 | 875 | 45.47 |
| 09/09/2026 16:01 | 3 | 45.475 |
| 09/09/2026 16:00 | 8 | 45.45 |
| 09/09/2026 16:00 | 100 | 45.47 |
| 09/09/2026 16:00 | 7 | 45.49 |
| 09/09/2026 16:00 | 36 | 45.49 |
| 09/09/2026 16:00 | 6 | 45.49 |
| 09/09/2026 16:00 | 50 | 45.515 |
| 09/09/2026 16:00 | 50 | 45.515 |
| 09/09/2026 16:00 | 100 | 45.50 |
| 09/09/2026 16:00 | 100 | 45.50 |
| 09/09/2026 16:00 | 6 | 45.50 |
| 09/09/2026 16:00 | 100 | 45.50 |
| 09/09/2026 16:00 | 25 | 45.51 |
| 09/09/2026 15:59 | 1 | 45.55 |
| 09/09/2026 15:59 | 7 | 45.58 |
| 09/09/2026 15:59 | 100 | 45.58 |
| 09/09/2026 15:59 | 100 | 45.57 |
| 09/09/2026 15:59 | 100 | 45.56 |
| 09/09/2026 15:59 | 11 | 45.56 |
| 09/09/2026 15:59 | 125 | 45.55 |
| 09/09/2026 15:59 | 100 | 45.60 |
| 09/09/2026 15:59 | 20 | 45.59 |
| 09/09/2026 15:59 | 1 | 45.59 |
| 09/09/2026 15:59 | 1 | 45.59 |
| 09/09/2026 15:59 | 1 | 45.57 |
| 09/09/2026 15:59 | 20 | 45.56 |
| 09/09/2026 15:59 | 100 | 45.56 |
| 09/09/2026 15:59 | 100 | 45.56 |
| 09/09/2026 15:59 | 1 | 45.54 |
| 09/09/2026 15:59 | 1 | 45.54 |
| 09/09/2026 15:59 | 20 | 45.51 |
| 09/09/2026 15:59 | 1 | 45.51 |
| 09/09/2026 15:59 | 5 | 45.51 |
| 09/09/2026 15:59 | 9 | 45.48 |
| 09/09/2026 15:59 | 18 | 45.48 |
| 09/09/2026 15:59 | 15 | 45.47 |
| 09/09/2026 15:59 | 100 | 45.45 |
| 09/09/2026 15:59 | 3 | 45.44 |
| 09/09/2026 15:58 | 10 | 45.44 |
| 09/09/2026 15:58 | 20 | 45.44 |
| 09/09/2026 15:58 | 6 | 45.41 |
| 09/09/2026 15:58 | 41 | 45.41 |
| 09/09/2026 15:58 | 20 | 45.42 |
| 09/09/2026 15:57 | 10 | 45.43 |
| 09/09/2026 15:57 | 100 | 45.43 |
| 09/09/2026 15:57 | 100 | 45.44 |
| 09/09/2026 15:57 | 20 | 45.46 |
| 09/09/2026 15:57 | 22 | 45.47 |
| 09/09/2026 15:57 | 2 | 45.47 |
| 09/09/2026 15:55 | 20 | 45.48 |
| 09/09/2026 15:55 | 18 | 45.45 |
| 09/09/2026 15:55 | 21 | 45.45 |
| 09/09/2026 15:55 | 79 | 45.45 |
| 09/09/2026 15:55 | 82 | 45.45 |
| 09/09/2026 15:55 | 18 | 45.45 |
| 09/09/2026 15:55 | 100 | 45.45 |
| 09/09/2026 15:55 | 18 | 45.45 |
| 09/09/2026 15:55 | 100 | 45.45 |
| 09/09/2026 15:55 | 100 | 45.42 |
| 09/09/2026 15:55 | 4 | 45.38 |
| 09/09/2026 15:55 | 2 | 45.40 |
| 09/09/2026 15:54 | 1 | 45.40 |
| 09/09/2026 15:54 | 28 | 45.40 |
| 09/09/2026 15:54 | 100 | 45.41 |
| 09/09/2026 15:54 | 100 | 45.44 |
| 09/09/2026 15:54 | 10 | 45.45 |
| 09/09/2026 15:54 | 6 | 45.45 |
| 09/09/2026 15:53 | 20 | 45.49 |
| 09/09/2026 15:52 | 20 | 45.48 |
| 09/09/2026 15:52 | 1 | 45.46 |
| 09/09/2026 15:52 | 28 | 45.47 |
| 09/09/2026 15:52 | 4 | 45.47 |
| 09/09/2026 15:52 | 100 | 45.47 |
| 09/09/2026 15:52 | 10 | 45.47 |
| 09/09/2026 15:51 | 20 | 45.49 |
| 09/09/2026 15:51 | 166 | 45.50 |
| 09/09/2026 15:51 | 334 | 45.50 |
| 09/09/2026 15:51 | 4 | 45.465 |
| 09/09/2026 15:51 | 50 | 45.465 |
| 09/09/2026 15:51 | 34 | 45.45 |
| 09/09/2026 15:51 | 66 | 45.45 |
| 09/09/2026 15:50 | 100 | 45.48 |
| 09/09/2026 15:48 | 62 | 45.58 |
| 09/09/2026 15:48 | 38 | 45.58 |
| 09/09/2026 15:48 | 62 | 45.58 |
| 09/09/2026 15:48 | 38 | 45.58 |
| 09/09/2026 15:48 | 92 | 45.59 |
| 09/09/2026 15:48 | 100 | 45.59 |
| 09/09/2026 15:47 | 100 | 45.60 |
| 09/09/2026 15:47 | 100 | 45.60 |
| 09/09/2026 15:47 | 100 | 45.59 |
| 09/09/2026 15:47 | 60 | 45.60 |
| 09/09/2026 15:47 | 3 | 45.59 |
| 09/09/2026 15:47 | 100 | 45.59 |
| 09/09/2026 15:47 | 100 | 45.60 |
| 09/09/2026 15:47 | 30 | 45.62 |
| 09/09/2026 15:47 | 30 | 45.62 |
| 09/09/2026 15:47 | 2 | 45.60 |
| 09/09/2026 15:47 | 1 | 45.60 |
| 09/09/2026 15:47 | 20 | 45.57 |
| 09/09/2026 15:47 | 80 | 45.53 |
| 09/09/2026 15:47 | 20 | 45.53 |
| 09/09/2026 15:47 | 100 | 45.51 |
| 09/09/2026 15:47 | 10 | 45.53 |
| 09/09/2026 15:47 | 100 | 45.50 |
| 09/09/2026 15:46 | 50 | 45.465 |
| 09/09/2026 15:46 | 100 | 45.46 |
| 09/09/2026 15:46 | 100 | 45.49 |
| 09/09/2026 15:46 | 100 | 45.49 |
| 09/09/2026 15:46 | 30 | 45.53 |
| 09/09/2026 15:46 | 17 | 45.53 |
| 09/09/2026 15:46 | 100 | 45.54 |
| 09/09/2026 15:45 | 53 | 45.53 |
| 09/09/2026 15:45 | 100 | 45.54 |
| 09/09/2026 15:45 | 58 | 45.58 |
| 09/09/2026 15:45 | 42 | 45.58 |
| 09/09/2026 15:45 | 109 | 45.58 |
| 09/09/2026 15:45 | 100 | 45.57 |
| 09/09/2026 15:45 | 200 | 45.57 |
| 09/09/2026 15:45 | 20 | 45.54 |
| 09/09/2026 15:45 | 36 | 45.51 |
| 09/09/2026 15:45 | 100 | 45.51 |
| 09/09/2026 15:45 | 100 | 45.52 |
| 09/09/2026 15:44 | 40 | 45.54 |
| 09/09/2026 15:44 | 100 | 45.54 |
| 09/09/2026 15:44 | 50 | 45.57 |
| 09/09/2026 15:44 | 50 | 45.57 |
| 09/09/2026 15:44 | 50 | 45.57 |
| 09/09/2026 15:44 | 50 | 45.57 |
| 09/09/2026 15:44 | 50 | 45.57 |
| 09/09/2026 15:44 | 50 | 45.57 |
| 09/09/2026 15:44 | 7 | 45.61 |
| 09/09/2026 15:44 | 5 | 45.61 |
| 09/09/2026 15:44 | 100 | 45.62 |
| 09/09/2026 15:44 | 5 | 45.56 |
| 09/09/2026 15:42 | 1 | 45.53 |
| 09/09/2026 15:42 | 4 | 45.53 |
| 09/09/2026 15:42 | 100 | 45.53 |
| 09/09/2026 15:42 | 30 | 45.54 |
| 09/09/2026 15:41 | 1 | 45.62 |
| 09/09/2026 15:41 | 100 | 45.62 |
| 09/09/2026 15:41 | 100 | 45.66 |
| 09/09/2026 15:41 | 100 | 45.66 |
| 09/09/2026 15:41 | 10 | 45.66 |
| 09/09/2026 15:41 | 30 | 45.66 |
| 09/09/2026 15:41 | 5 | 45.65 |
| 09/09/2026 15:41 | 5 | 45.62 |
| 09/09/2026 15:41 | 30 | 45.61 |
| 09/09/2026 15:41 | 100 | 45.61 |
| 09/09/2026 15:41 | 5 | 45.575 |
| 09/09/2026 15:41 | 100 | 45.56 |
| 09/09/2026 15:40 | 71 | 45.54 |
| 09/09/2026 15:40 | 29 | 45.54 |
| 09/09/2026 15:40 | 100 | 45.54 |
| 09/09/2026 15:40 | 100 | 45.54 |
| 09/09/2026 15:40 | 100 | 45.54 |
| 09/09/2026 15:40 | 1 | 45.51 |
| 09/09/2026 15:40 | 4 | 45.51 |
| 09/09/2026 15:39 | 50 | 45.465 |
| 09/09/2026 15:39 | 50 | 45.465 |
| 09/09/2026 15:39 | 50 | 45.465 |
| 09/09/2026 15:39 | 4 | 45.46 |
| 09/09/2026 15:38 | 100 | 45.45 |
| 09/09/2026 15:38 | 100 | 45.45 |
| 09/09/2026 15:38 | 200 | 45.45 |
| 09/09/2026 15:38 | 200 | 45.45 |
| 09/09/2026 15:38 | 100 | 45.46 |
| 09/09/2026 15:38 | 382 | 45.49 |
| 09/09/2026 15:38 | 818 | 45.49 |
| 09/09/2026 15:38 | 300 | 45.47 |
| 09/09/2026 15:38 | 82 | 45.47 |
| 09/09/2026 15:38 | 13 | 45.49 |
| 09/09/2026 15:38 | 5 | 45.50 |
| 09/09/2026 15:38 | 95 | 45.50 |
| 09/09/2026 15:38 | 161 | 45.57 |
| 09/09/2026 15:38 | 239 | 45.57 |
| 09/09/2026 15:38 | 24 | 45.58 |
| 09/09/2026 15:38 | 296 | 45.58 |
| 09/09/2026 15:38 | 480 | 45.58 |
| 09/09/2026 15:38 | 400 | 45.58 |
| 09/09/2026 15:38 | 100 | 45.64 |
| 09/09/2026 15:37 | 100 | 45.62 |
| 09/09/2026 15:37 | 100 | 45.62 |
| 09/09/2026 15:37 | 100 | 45.59 |
| 09/09/2026 15:37 | 3 | 45.55 |
| 09/09/2026 15:37 | 92 | 45.62 |
| 09/09/2026 15:37 | 8 | 45.62 |
| 09/09/2026 15:37 | 100 | 45.63 |
| 09/09/2026 15:37 | 600 | 45.63 |
| 09/09/2026 15:34 | 4 | 45.735 |
| 09/09/2026 15:31 | 100 | 45.60 |
| 09/09/2026 15:31 | 100 | 45.60 |
| 09/09/2026 15:31 | 1 | 45.60 |
| 09/09/2026 15:31 | 1 | 45.60 |
| 09/09/2026 15:30 | 57 | 45.50 |
| 09/09/2026 15:30 | 143 | 45.50 |
| 09/09/2026 15:30 | 100 | 45.50 |
| 09/09/2026 15:30 | 9 | 45.44 |
| 09/09/2026 15:30 | 50 | 45.50 |
| 09/09/2026 15:30 | 2 | 45.55 |
| 09/09/2026 15:30 | 44 | 45.56 |
| 09/09/2026 15:30 | 1 | 45.56 |
| 09/09/2026 15:30 | 5 | 45.57 |
| 09/09/2026 15:30 | 430 | 45.58 |
| 09/09/2026 15:30 | 45 | 45.60 |
| 09/09/2026 15:30 | 55 | 45.60 |
| 09/09/2026 15:30 | 20 | 45.60 |
| 09/09/2026 15:30 | 19440 | 45.61 |
| 09/09/2026 15:30 | 19440 | 45.61 |