Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:05
|
Bid
04/24/2026 -
21:00:27
|
Bid Volume |
Ask
04/24/2026 -
21:00:27
|
Ask Volume |
|---|---|---|---|---|
|
59.98
-0.43
(
-0.71% )
|
59.99
|
300 |
60.02
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 8 | 59.9601 |
| 04/24/2026 15:00 | 2 | 59.97 |
| 04/24/2026 15:00 | 22 | 59.97 |
| 04/24/2026 15:00 | 22 | 59.97 |
| 04/24/2026 15:00 | 100 | 59.97 |
| 04/24/2026 15:00 | 21 | 59.97 |
| 04/24/2026 15:00 | 38 | 59.97 |
| 04/24/2026 14:59 | 12 | 59.9702 |
| 04/24/2026 14:59 | 1 | 59.9709 |
| 04/24/2026 14:59 | 400 | 59.97 |
| 04/24/2026 14:59 | 40 | 59.97 |
| 04/24/2026 14:59 | 3 | 59.97 |
| 04/24/2026 14:59 | 23 | 59.97 |
| 04/24/2026 14:59 | 9 | 59.97 |
| 04/24/2026 14:59 | 3 | 59.98 |
| 04/24/2026 14:59 | 1 | 59.96 |
| 04/24/2026 14:59 | 38 | 59.97 |
| 04/24/2026 14:59 | 20 | 59.97 |
| 04/24/2026 14:59 | 137 | 59.97 |
| 04/24/2026 14:59 | 20 | 59.97 |
| 04/24/2026 14:59 | 1 | 59.97 |
| 04/24/2026 14:59 | 1 | 59.97 |
| 04/24/2026 14:59 | 20 | 59.97 |
| 04/24/2026 14:59 | 10 | 59.9716 |
| 04/24/2026 14:59 | 16 | 59.97 |
| 04/24/2026 14:59 | 16 | 59.98 |
| 04/24/2026 14:59 | 1 | 59.9752 |
| 04/24/2026 14:59 | 4 | 59.97 |
| 04/24/2026 14:59 | 2 | 59.97 |
| 04/24/2026 14:59 | 2 | 59.97 |
| 04/24/2026 14:59 | 1 | 59.97 |
| 04/24/2026 14:59 | 15 | 59.97 |
| 04/24/2026 14:59 | 2 | 59.97 |
| 04/24/2026 14:59 | 4 | 59.97 |
| 04/24/2026 14:59 | 11 | 59.9696 |
| 04/24/2026 14:59 | 14 | 59.97 |
| 04/24/2026 14:59 | 100 | 59.97 |
| 04/24/2026 14:59 | 34 | 59.97 |
| 04/24/2026 14:59 | 14 | 59.97 |
| 04/24/2026 14:59 | 3 | 59.97 |
| 04/24/2026 14:59 | 1 | 59.98 |
| 04/24/2026 14:59 | 12 | 59.9776 |
| 04/24/2026 14:59 | 6 | 59.98 |
| 04/24/2026 14:59 | 16 | 59.975 |
| 04/24/2026 14:59 | 2 | 59.97 |
| 04/24/2026 14:59 | 4 | 59.98 |
| 04/24/2026 14:59 | 2 | 59.98 |
| 04/24/2026 14:59 | 1 | 59.9601 |
| 04/24/2026 14:59 | 7 | 59.9772 |
| 04/24/2026 14:59 | 1 | 59.9777 |
| 04/24/2026 14:59 | 20 | 59.9785 |
| 04/24/2026 14:59 | 100 | 59.97 |
| 04/24/2026 14:59 | 22 | 59.98 |
| 04/24/2026 14:59 | 100 | 59.98 |
| 04/24/2026 14:59 | 12 | 59.98 |
| 04/24/2026 14:59 | 8 | 59.98 |
| 04/24/2026 14:59 | 36 | 59.9759 |
| 04/24/2026 14:59 | 2 | 59.98 |
| 04/24/2026 14:59 | 25 | 59.98 |
| 04/24/2026 14:59 | 1 | 59.98 |
| 04/24/2026 14:59 | 100 | 59.98 |
| 04/24/2026 14:59 | 1 | 59.9646 |
| 04/24/2026 14:59 | 16 | 59.98 |
| 04/24/2026 14:59 | 10 | 59.971 |
| 04/24/2026 14:59 | 14 | 59.9753 |
| 04/24/2026 14:59 | 2 | 59.9644 |
| 04/24/2026 14:59 | 2 | 59.98 |
| 04/24/2026 14:59 | 94 | 59.98 |
| 04/24/2026 14:59 | 2 | 59.98 |
| 04/24/2026 14:59 | 2 | 59.98 |
| 04/24/2026 14:59 | 22 | 59.98 |
| 04/24/2026 14:59 | 20 | 59.98 |
| 04/24/2026 14:59 | 1 | 59.98 |
| 04/24/2026 14:59 | 2 | 59.98 |
| 04/24/2026 14:59 | 23 | 59.98 |
| 04/24/2026 14:59 | 6 | 59.98 |
| 04/24/2026 14:59 | 100 | 59.98 |
| 04/24/2026 14:59 | 77 | 59.98 |
| 04/24/2026 14:59 | 20 | 59.98 |
| 04/24/2026 14:59 | 1 | 59.98 |
| 04/24/2026 14:59 | 2 | 59.98 |
| 04/24/2026 14:59 | 3 | 59.98 |
| 04/24/2026 14:59 | 20 | 59.97 |
| 04/24/2026 14:59 | 52 | 59.97 |
| 04/24/2026 14:58 | 2 | 59.9655 |
| 04/24/2026 14:58 | 9 | 59.9664 |
| 04/24/2026 14:58 | 6 | 59.98 |
| 04/24/2026 14:58 | 6 | 59.9614 |
| 04/24/2026 14:58 | 11 | 59.97 |
| 04/24/2026 14:58 | 22 | 59.98 |
| 04/24/2026 14:58 | 6 | 59.98 |
| 04/24/2026 14:58 | 1 | 59.98 |
| 04/24/2026 14:58 | 100 | 59.9747 |
| 04/24/2026 14:58 | 8 | 59.9645 |
| 04/24/2026 14:58 | 100 | 59.96 |
| 04/24/2026 14:58 | 6 | 59.9612 |
| 04/24/2026 14:58 | 105 | 59.9562 |
| 04/24/2026 14:58 | 100 | 59.977 |
| 04/24/2026 14:58 | 100 | 59.9747 |
| 04/24/2026 14:58 | 2 | 59.977 |
| 04/24/2026 14:58 | 22 | 59.9666 |
| 04/24/2026 14:58 | 100 | 59.96 |
| 04/24/2026 14:58 | 1 | 59.9634 |
| 04/24/2026 14:58 | 50 | 59.9773 |
| 04/24/2026 14:58 | 2 | 59.96 |
| 04/24/2026 14:58 | 2 | 59.96 |
| 04/24/2026 14:58 | 1 | 59.96 |
| 04/24/2026 14:58 | 5 | 59.9611 |
| 04/24/2026 14:58 | 9 | 59.9681 |
| 04/24/2026 14:58 | 9 | 59.9611 |
| 04/24/2026 14:58 | 30 | 59.96 |
| 04/24/2026 14:58 | 30 | 59.96 |
| 04/24/2026 14:58 | 20 | 59.96 |
| 04/24/2026 14:58 | 120 | 59.96 |
| 04/24/2026 14:58 | 2 | 59.96 |
| 04/24/2026 14:57 | 17 | 59.9624 |
| 04/24/2026 14:57 | 5 | 59.9577 |
| 04/24/2026 14:57 | 20 | 59.9577 |
| 04/24/2026 14:57 | 90 | 59.97 |
| 04/24/2026 14:57 | 100 | 59.97 |
| 04/24/2026 14:57 | 50 | 59.97 |
| 04/24/2026 14:57 | 100 | 59.97 |
| 04/24/2026 14:57 | 100 | 59.97 |
| 04/24/2026 14:57 | 40 | 59.97 |
| 04/24/2026 14:57 | 3 | 59.97 |
| 04/24/2026 14:57 | 20 | 59.97 |
| 04/24/2026 14:57 | 100 | 59.97 |
| 04/24/2026 14:57 | 20 | 59.96 |
| 04/24/2026 14:57 | 1 | 59.95 |
| 04/24/2026 14:57 | 100 | 59.95 |
| 04/24/2026 14:57 | 1 | 59.95 |
| 04/24/2026 14:57 | 4 | 59.95 |
| 04/24/2026 14:57 | 1 | 59.9686 |
| 04/24/2026 14:57 | 26 | 59.975 |
| 04/24/2026 14:57 | 2 | 59.955 |
| 04/24/2026 14:57 | 120 | 59.955 |
| 04/24/2026 14:57 | 2 | 59.955 |
| 04/24/2026 14:57 | 5 | 59.9793 |
| 04/24/2026 14:57 | 100 | 59.964908 |
| 04/24/2026 14:57 | 4 | 59.96 |
| 04/24/2026 14:57 | 1 | 59.955 |
| 04/24/2026 14:57 | 10 | 59.96 |
| 04/24/2026 14:57 | 263 | 59.955 |
| 04/24/2026 14:57 | 100 | 59.955 |
| 04/24/2026 14:57 | 1 | 59.955 |
| 04/24/2026 14:57 | 1 | 59.9706 |
| 04/24/2026 14:57 | 5 | 59.9604 |
| 04/24/2026 14:57 | 9 | 59.9604 |
| 04/24/2026 14:57 | 4 | 59.955 |
| 04/24/2026 14:57 | 100 | 59.95 |
| 04/24/2026 14:57 | 90 | 59.95 |
| 04/24/2026 14:57 | 21 | 59.96 |
| 04/24/2026 14:57 | 5 | 59.975 |
| 04/24/2026 14:57 | 27 | 59.975 |
| 04/24/2026 14:57 | 1 | 59.975 |
| 04/24/2026 14:57 | 9 | 59.9723 |
| 04/24/2026 14:57 | 2 | 59.975 |
| 04/24/2026 14:57 | 2 | 59.975 |
| 04/24/2026 14:57 | 5 | 59.9698 |
| 04/24/2026 14:57 | 2 | 59.9805 |
| 04/24/2026 14:57 | 25 | 59.9698 |
| 04/24/2026 14:57 | 2 | 59.975 |
| 04/24/2026 14:57 | 5 | 59.975 |
| 04/24/2026 14:57 | 2 | 59.9761 |
| 04/24/2026 14:57 | 62 | 59.975 |
| 04/24/2026 14:56 | 21 | 59.975 |
| 04/24/2026 14:56 | 20 | 59.9725 |
| 04/24/2026 14:56 | 120 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 120 | 59.975 |
| 04/24/2026 14:56 | 120 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 100 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 19 | 59.975 |
| 04/24/2026 14:56 | 120 | 59.975 |
| 04/24/2026 14:56 | 23 | 59.9676 |
| 04/24/2026 14:56 | 188 | 59.975 |
| 04/24/2026 14:56 | 20 | 59.975 |
| 04/24/2026 14:56 | 120 | 59.975 |
| 04/24/2026 14:56 | 8 | 59.97 |
| 04/24/2026 14:56 | 2 | 59.97 |
| 04/24/2026 14:56 | 2 | 59.97 |
| 04/24/2026 14:56 | 2 | 59.97 |
| 04/24/2026 14:56 | 6 | 59.9699 |
| 04/24/2026 14:56 | 6 | 59.95 |
| 04/24/2026 14:56 | 20 | 59.9809 |
| 04/24/2026 14:56 | 1 | 59.9809 |
| 04/24/2026 14:56 | 100 | 59.97 |
| 04/24/2026 14:56 | 3 | 59.9828 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 20 | 59.9685 |
| 04/24/2026 14:56 | 1 | 59.96 |
| 04/24/2026 14:56 | 20 | 59.9561 |
| 04/24/2026 14:56 | 20 | 59.9549 |
| 04/24/2026 14:56 | 35 | 59.97 |
| 04/24/2026 14:56 | 1 | 59.96 |
| 04/24/2026 14:56 | 99 | 59.96 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 1 | 59.96 |
| 04/24/2026 14:56 | 18 | 59.96 |
| 04/24/2026 14:56 | 20 | 59.96 |
| 04/24/2026 14:56 | 1 | 59.96 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 3 | 59.96 |
| 04/24/2026 14:56 | 37 | 59.96 |
| 04/24/2026 14:56 | 60 | 59.96 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 50 | 59.96 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 3 | 59.96 |
| 04/24/2026 14:56 | 6 | 59.96 |
| 04/24/2026 14:56 | 4 | 59.94 |
| 04/24/2026 14:56 | 100 | 59.94 |
| 04/24/2026 14:56 | 15 | 59.9808 |
| 04/24/2026 14:56 | 30 | 59.94 |
| 04/24/2026 14:56 | 20 | 59.94 |
| 04/24/2026 14:56 | 50 | 59.94 |
| 04/24/2026 14:56 | 22 | 59.956 |
| 04/24/2026 14:56 | 21 | 59.962 |
| 04/24/2026 14:56 | 300 | 59.96 |
| 04/24/2026 14:56 | 19 | 59.96 |
| 04/24/2026 14:56 | 100 | 59.95 |
| 04/24/2026 14:56 | 2 | 59.95 |
| 04/24/2026 14:56 | 2 | 59.95 |
| 04/24/2026 14:56 | 75 | 59.95 |
| 04/24/2026 14:56 | 1 | 59.95 |
| 04/24/2026 14:56 | 100 | 59.95 |
| 04/24/2026 14:56 | 25 | 59.95 |
| 04/24/2026 14:56 | 2 | 59.95 |
| 04/24/2026 14:56 | 12 | 59.95 |
| 04/24/2026 14:56 | 1 | 59.95 |
| 04/24/2026 14:56 | 24 | 59.95 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 3 | 59.95 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 21 | 59.961 |
| 04/24/2026 14:56 | 96 | 59.96 |
| 04/24/2026 14:56 | 8 | 59.9851 |
| 04/24/2026 14:56 | 2 | 59.96 |
| 04/24/2026 14:56 | 1 | 59.96 |
| 04/24/2026 14:56 | 9 | 59.9852 |
| 04/24/2026 14:56 | 1 | 59.9852 |
| 04/24/2026 14:56 | 20 | 59.96 |
| 04/24/2026 14:56 | 5 | 59.96 |
| 04/24/2026 14:56 | 5 | 59.96 |
| 04/24/2026 14:56 | 13 | 59.96 |
| 04/24/2026 14:56 | 4 | 59.95 |
| 04/24/2026 14:56 | 84 | 59.96 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 6 | 59.96 |
| 04/24/2026 14:56 | 1 | 59.96 |
| 04/24/2026 14:56 | 3 | 59.96 |
| 04/24/2026 14:56 | 45 | 59.96 |
| 04/24/2026 14:56 | 55 | 59.96 |
| 04/24/2026 14:56 | 22 | 59.96 |
| 04/24/2026 14:56 | 16 | 59.96 |
| 04/24/2026 14:56 | 1 | 59.96 |
| 04/24/2026 14:56 | 54 | 59.96 |
| 04/24/2026 14:56 | 67 | 59.96 |
| 04/24/2026 14:56 | 4 | 59.96 |
| 04/24/2026 14:56 | 25 | 59.96 |
| 04/24/2026 14:56 | 1 | 59.96 |
| 04/24/2026 14:56 | 1 | 59.96 |
| 04/24/2026 14:56 | 100 | 59.96 |
| 04/24/2026 14:56 | 2 | 59.96 |
| 04/24/2026 14:56 | 1 | 59.96 |
| 04/24/2026 14:56 | 5 | 59.96 |
| 04/24/2026 14:56 | 2 | 59.96 |
| 04/24/2026 14:56 | 3 | 59.97 |
| 04/24/2026 14:56 | 10 | 59.97 |
| 04/24/2026 14:56 | 20 | 59.97 |
| 04/24/2026 14:56 | 46 | 59.97 |
| 04/24/2026 14:56 | 7 | 59.97 |
| 04/24/2026 14:56 | 23 | 59.9701 |
| 04/24/2026 14:56 | 200 | 59.97 |
| 04/24/2026 14:56 | 100 | 59.97 |
| 04/24/2026 14:56 | 100 | 59.97 |
| 04/24/2026 14:56 | 20 | 59.9785 |
| 04/24/2026 14:56 | 100 | 59.97 |
| 04/24/2026 14:56 | 100 | 59.97 |
| 04/24/2026 14:56 | 52 | 59.97 |
| 04/24/2026 14:56 | 16 | 59.97 |
| 04/24/2026 14:56 | 1 | 59.98 |
| 04/24/2026 14:56 | 100 | 59.97 |
| 04/24/2026 14:56 | 100 | 59.97 |
| 04/24/2026 14:56 | 20 | 59.97 |
| 04/24/2026 14:56 | 11 | 59.98 |
| 04/24/2026 14:56 | 20 | 59.9799 |
| 04/24/2026 14:56 | 21 | 59.98 |
| 04/24/2026 14:56 | 4 | 59.97 |
| 04/24/2026 14:56 | 1 | 59.98 |
| 04/24/2026 14:56 | 22 | 59.98 |
| 04/24/2026 14:56 | 100 | 59.98 |
| 04/24/2026 14:56 | 1 | 59.98 |
| 04/24/2026 14:56 | 6 | 59.98 |
| 04/24/2026 14:56 | 6 | 59.98 |
| 04/24/2026 14:56 | 17 | 59.98 |
| 04/24/2026 14:56 | 15 | 59.98 |
| 04/24/2026 14:56 | 80 | 59.98 |
| 04/24/2026 14:56 | 100 | 59.98 |
| 04/24/2026 14:56 | 16 | 59.98 |
| 04/24/2026 14:56 | 4 | 59.98 |
| 04/24/2026 14:56 | 100 | 59.98 |
| 04/24/2026 14:56 | 88 | 59.98 |
| 04/24/2026 14:56 | 100 | 59.98 |
| 04/24/2026 14:56 | 8 | 59.98 |
| 04/24/2026 14:56 | 100 | 59.98 |
| 04/24/2026 14:56 | 15 | 59.98 |
| 04/24/2026 14:56 | 20 | 59.9908 |
| 04/24/2026 14:56 | 21 | 59.99 |
| 04/24/2026 14:56 | 200 | 59.99 |
| 04/24/2026 14:56 | 48 | 59.99 |
| 04/24/2026 14:56 | 100 | 59.9931 |
| 04/24/2026 14:56 | 10 | 59.99 |
| 04/24/2026 14:56 | 12 | 59.9939 |
| 04/24/2026 14:56 | 14 | 59.9939 |
| 04/24/2026 14:56 | 170 | 59.99 |
| 04/24/2026 14:56 | 14 | 59.9662 |
| 04/24/2026 14:56 | 10 | 59.99 |
| 04/24/2026 14:56 | 1 | 59.99 |
| 04/24/2026 14:56 | 38 | 59.99 |
| 04/24/2026 14:56 | 41 | 59.99 |
| 04/24/2026 14:56 | 5 | 59.99 |
| 04/24/2026 14:56 | 8 | 59.99 |
| 04/24/2026 14:56 | 1 | 59.99 |
| 04/24/2026 14:56 | 40 | 59.99 |
| 04/24/2026 14:56 | 7 | 59.99 |
| 04/24/2026 14:56 | 21 | 59.9961 |
| 04/24/2026 14:56 | 16 | 59.99 |
| 04/24/2026 14:56 | 1 | 59.99 |
| 04/24/2026 14:56 | 4 | 59.99 |
| 04/24/2026 14:56 | 1 | 59.99 |
| 04/24/2026 14:56 | 1 | 59.99 |
| 04/24/2026 14:56 | 52 | 59.99 |
| 04/24/2026 14:56 | 100 | 59.995 |
| 04/24/2026 14:56 | 20 | 59.995 |
| 04/24/2026 14:56 | 14 | 59.99 |
| 04/24/2026 14:56 | 6 | 59.99 |
| 04/24/2026 14:56 | 5 | 59.99 |
| 04/24/2026 14:56 | 1 | 60.00 |
| 04/24/2026 14:56 | 1 | 60.00 |
| 04/24/2026 14:56 | 1 | 60.00 |
| 04/24/2026 14:56 | 100 | 60.00 |
| 04/24/2026 14:56 | 19 | 60.00 |
| 04/24/2026 14:56 | 3 | 60.00 |
| 04/24/2026 14:56 | 5 | 59.9956 |
| 04/24/2026 14:56 | 24 | 59.9954 |
| 04/24/2026 14:56 | 3 | 60.00 |
| 04/24/2026 14:55 | 30 | 60.00 |
| 04/24/2026 14:55 | 9 | 59.9643 |
| 04/24/2026 14:55 | 100 | 59.995 |
| 04/24/2026 14:55 | 18 | 60.01 |
| 04/24/2026 14:55 | 100 | 59.995 |
| 04/24/2026 14:55 | 6 | 59.9949 |
| 04/24/2026 14:55 | 7 | 59.9949 |
| 04/24/2026 14:55 | 17 | 59.9949 |
| 04/24/2026 14:55 | 100 | 59.9837 |
| 04/24/2026 14:55 | 2 | 59.995 |
| 04/24/2026 14:55 | 21 | 59.9928 |
| 04/24/2026 14:55 | 9 | 59.9937 |
| 04/24/2026 14:55 | 3 | 60.01 |
| 04/24/2026 14:55 | 3 | 60.01 |
| 04/24/2026 14:55 | 1 | 60.01 |
| 04/24/2026 14:55 | 1 | 60.01 |
| 04/24/2026 14:55 | 3 | 60.01 |
| 04/24/2026 14:55 | 9 | 59.9836 |
| 04/24/2026 14:55 | 20 | 60.0047 |
| 04/24/2026 14:55 | 19 | 59.9836 |
| 04/24/2026 14:55 | 241 | 59.995 |
| 04/24/2026 14:55 | 100 | 59.995 |
| 04/24/2026 14:55 | 20 | 59.995 |
| 04/24/2026 14:55 | 27 | 59.995 |
| 04/24/2026 14:55 | 2 | 59.9831 |
| 04/24/2026 14:55 | 5 | 59.995 |
| 04/24/2026 14:55 | 20 | 59.9958 |
| 04/24/2026 14:55 | 160 | 59.995 |
| 04/24/2026 14:55 | 20 | 59.995 |
| 04/24/2026 14:55 | 50 | 59.995 |
| 04/24/2026 14:55 | 20 | 59.995 |
| 04/24/2026 14:55 | 50 | 59.995 |
| 04/24/2026 14:55 | 100 | 60.00 |
| 04/24/2026 14:55 | 77 | 59.99 |
| 04/24/2026 14:55 | 23 | 59.99 |
| 04/24/2026 14:55 | 100 | 60.00 |
| 04/24/2026 14:55 | 20 | 60.00 |
| 04/24/2026 14:55 | 20 | 60.00 |
| 04/24/2026 14:55 | 5 | 59.9938 |
| 04/24/2026 14:55 | 14 | 59.995 |