Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.55
+0.45
(
+0.80% )
|
56.56
|
7,600 |
56.57
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 314432 | 56.55 |
| 07/24/2026 21:59 | 2037 | 56.56 |
| 07/24/2026 21:59 | 3 | 56.56 |
| 07/24/2026 21:59 | 15 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 4 | 56.56 |
| 07/24/2026 21:59 | 48 | 56.56 |
| 07/24/2026 21:59 | 115 | 56.565 |
| 07/24/2026 21:59 | 1 | 56.565 |
| 07/24/2026 21:59 | 3 | 56.565 |
| 07/24/2026 21:59 | 114 | 56.565 |
| 07/24/2026 21:59 | 2 | 56.57 |
| 07/24/2026 21:59 | 3 | 56.57 |
| 07/24/2026 21:59 | 2 | 56.57 |
| 07/24/2026 21:59 | 85 | 56.565 |
| 07/24/2026 21:59 | 71 | 56.565 |
| 07/24/2026 21:59 | 88 | 56.565 |
| 07/24/2026 21:59 | 4 | 56.57 |
| 07/24/2026 21:59 | 5 | 56.56 |
| 07/24/2026 21:59 | 1 | 56.565 |
| 07/24/2026 21:59 | 1 | 56.565 |
| 07/24/2026 21:59 | 4 | 56.565 |
| 07/24/2026 21:59 | 4 | 56.565 |
| 07/24/2026 21:59 | 43 | 56.56 |
| 07/24/2026 21:59 | 20 | 56.565 |
| 07/24/2026 21:59 | 87 | 56.565 |
| 07/24/2026 21:59 | 2 | 56.565 |
| 07/24/2026 21:59 | 4 | 56.565 |
| 07/24/2026 21:59 | 1 | 56.565 |
| 07/24/2026 21:59 | 5 | 56.565 |
| 07/24/2026 21:59 | 65 | 56.565 |
| 07/24/2026 21:59 | 11 | 56.57 |
| 07/24/2026 21:59 | 1 | 56.57 |
| 07/24/2026 21:59 | 2 | 56.57 |
| 07/24/2026 21:59 | 195 | 56.57 |
| 07/24/2026 21:59 | 126 | 56.57 |
| 07/24/2026 21:59 | 162 | 56.57 |
| 07/24/2026 21:59 | 32 | 56.57 |
| 07/24/2026 21:59 | 47 | 56.57 |
| 07/24/2026 21:59 | 59 | 56.57 |
| 07/24/2026 21:59 | 100 | 56.57 |
| 07/24/2026 21:59 | 5 | 56.57 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 113 | 56.56 |
| 07/24/2026 21:59 | 300 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 75 | 56.56 |
| 07/24/2026 21:59 | 1 | 56.55 |
| 07/24/2026 21:59 | 10 | 56.56 |
| 07/24/2026 21:59 | 1 | 56.55 |
| 07/24/2026 21:59 | 4 | 56.555 |
| 07/24/2026 21:59 | 2 | 56.555 |
| 07/24/2026 21:59 | 9 | 56.56 |
| 07/24/2026 21:59 | 6 | 56.56 |
| 07/24/2026 21:59 | 24 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 300 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 200 | 56.55 |
| 07/24/2026 21:59 | 149 | 56.55 |
| 07/24/2026 21:59 | 1 | 56.55 |
| 07/24/2026 21:59 | 139 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 4 | 56.54 |
| 07/24/2026 21:59 | 3 | 56.54 |
| 07/24/2026 21:59 | 62 | 56.54 |
| 07/24/2026 21:59 | 253 | 56.54 |
| 07/24/2026 21:59 | 19 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 1 | 56.54 |
| 07/24/2026 21:59 | 50 | 56.54 |
| 07/24/2026 21:59 | 3 | 56.54 |
| 07/24/2026 21:59 | 17 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 20 | 56.54 |
| 07/24/2026 21:59 | 41 | 56.54 |
| 07/24/2026 21:59 | 1250 | 56.54 |
| 07/24/2026 21:59 | 9 | 56.54 |
| 07/24/2026 21:59 | 109 | 56.535 |
| 07/24/2026 21:59 | 88 | 56.535 |
| 07/24/2026 21:59 | 150 | 56.535 |
| 07/24/2026 21:59 | 56 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 2 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 84 | 56.54 |
| 07/24/2026 21:59 | 16 | 56.55 |
| 07/24/2026 21:59 | 39 | 56.55 |
| 07/24/2026 21:59 | 22 | 56.54 |
| 07/24/2026 21:59 | 16 | 56.55 |
| 07/24/2026 21:59 | 55 | 56.55 |
| 07/24/2026 21:59 | 63 | 56.55 |
| 07/24/2026 21:59 | 4 | 56.55 |
| 07/24/2026 21:59 | 20 | 56.55 |
| 07/24/2026 21:59 | 20 | 56.55 |
| 07/24/2026 21:59 | 34 | 56.55 |
| 07/24/2026 21:59 | 64 | 56.54 |
| 07/24/2026 21:59 | 2 | 56.54 |
| 07/24/2026 21:59 | 4 | 56.54 |
| 07/24/2026 21:59 | 3 | 56.54 |
| 07/24/2026 21:59 | 1 | 56.54 |
| 07/24/2026 21:59 | 1 | 56.54 |
| 07/24/2026 21:59 | 10 | 56.54 |
| 07/24/2026 21:59 | 1 | 56.54 |
| 07/24/2026 21:59 | 1 | 56.54 |
| 07/24/2026 21:59 | 3 | 56.54 |
| 07/24/2026 21:59 | 37 | 56.55 |
| 07/24/2026 21:59 | 4 | 56.54 |
| 07/24/2026 21:59 | 4 | 56.55 |
| 07/24/2026 21:59 | 31 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 6 | 56.55 |
| 07/24/2026 21:59 | 14 | 56.55 |
| 07/24/2026 21:59 | 2 | 56.55 |
| 07/24/2026 21:59 | 43 | 56.55 |
| 07/24/2026 21:59 | 68 | 56.555 |
| 07/24/2026 21:59 | 4 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.555 |
| 07/24/2026 21:59 | 2 | 56.55 |
| 07/24/2026 21:59 | 57 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.57 |
| 07/24/2026 21:59 | 2 | 56.57 |
| 07/24/2026 21:59 | 2 | 56.57 |
| 07/24/2026 21:59 | 3 | 56.57 |
| 07/24/2026 21:59 | 80 | 56.57 |
| 07/24/2026 21:59 | 4 | 56.57 |
| 07/24/2026 21:59 | 40 | 56.565 |
| 07/24/2026 21:59 | 1 | 56.565 |
| 07/24/2026 21:59 | 2 | 56.57 |
| 07/24/2026 21:59 | 20 | 56.57 |
| 07/24/2026 21:59 | 18 | 56.57 |
| 07/24/2026 21:59 | 300 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 5 | 56.56 |
| 07/24/2026 21:59 | 3 | 56.56 |
| 07/24/2026 21:59 | 16 | 56.56 |
| 07/24/2026 21:59 | 1 | 56.56 |
| 07/24/2026 21:59 | 24 | 56.55 |
| 07/24/2026 21:59 | 76 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 75 | 56.55 |
| 07/24/2026 21:59 | 2 | 56.55 |
| 07/24/2026 21:59 | 20 | 56.55 |
| 07/24/2026 21:59 | 150 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.535 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 200 | 56.55 |
| 07/24/2026 21:59 | 40 | 56.55 |
| 07/24/2026 21:59 | 88 | 56.55 |
| 07/24/2026 21:59 | 71 | 56.56 |
| 07/24/2026 21:59 | 16 | 56.56 |
| 07/24/2026 21:59 | 4 | 56.56 |
| 07/24/2026 21:59 | 60 | 56.55 |
| 07/24/2026 21:59 | 40 | 56.55 |
| 07/24/2026 21:59 | 60 | 56.55 |
| 07/24/2026 21:59 | 40 | 56.55 |
| 07/24/2026 21:59 | 2 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 1 | 56.535 |
| 07/24/2026 21:59 | 32 | 56.53 |
| 07/24/2026 21:59 | 4 | 56.53 |
| 07/24/2026 21:59 | 64 | 56.53 |
| 07/24/2026 21:59 | 36 | 56.53 |
| 07/24/2026 21:59 | 64 | 56.53 |
| 07/24/2026 21:59 | 36 | 56.53 |
| 07/24/2026 21:59 | 155 | 56.53 |
| 07/24/2026 21:59 | 9 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 30 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 26 | 56.53 |
| 07/24/2026 21:59 | 54 | 56.53 |
| 07/24/2026 21:59 | 20 | 56.53 |
| 07/24/2026 21:59 | 173 | 56.53 |
| 07/24/2026 21:59 | 39 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 300 | 56.52 |
| 07/24/2026 21:59 | 100 | 56.52 |
| 07/24/2026 21:59 | 60 | 56.52 |
| 07/24/2026 21:59 | 48 | 56.52 |
| 07/24/2026 21:59 | 124 | 56.52 |
| 07/24/2026 21:59 | 100 | 56.52 |
| 07/24/2026 21:59 | 100 | 56.52 |
| 07/24/2026 21:59 | 100 | 56.52 |
| 07/24/2026 21:59 | 188 | 56.52 |
| 07/24/2026 21:59 | 12 | 56.52 |
| 07/24/2026 21:59 | 1 | 56.52 |
| 07/24/2026 21:59 | 20 | 56.52 |
| 07/24/2026 21:59 | 179 | 56.52 |
| 07/24/2026 21:59 | 10 | 56.52 |
| 07/24/2026 21:59 | 2 | 56.52 |
| 07/24/2026 21:59 | 100 | 56.52 |
| 07/24/2026 21:59 | 200 | 56.52 |
| 07/24/2026 21:59 | 3 | 56.52 |
| 07/24/2026 21:59 | 3 | 56.52 |
| 07/24/2026 21:59 | 9 | 56.52 |
| 07/24/2026 21:59 | 2 | 56.52 |
| 07/24/2026 21:59 | 2 | 56.52 |
| 07/24/2026 21:59 | 12 | 56.52 |
| 07/24/2026 21:59 | 169 | 56.52 |
| 07/24/2026 21:59 | 100 | 56.52 |
| 07/24/2026 21:59 | 50 | 56.51 |
| 07/24/2026 21:59 | 50 | 56.51 |
| 07/24/2026 21:59 | 1 | 56.51 |
| 07/24/2026 21:59 | 100 | 56.52 |
| 07/24/2026 21:59 | 100 | 56.52 |
| 07/24/2026 21:59 | 200 | 56.52 |
| 07/24/2026 21:59 | 9 | 56.52 |
| 07/24/2026 21:59 | 46 | 56.52 |
| 07/24/2026 21:59 | 45 | 56.52 |
| 07/24/2026 21:59 | 155 | 56.52 |
| 07/24/2026 21:59 | 3 | 56.52 |
| 07/24/2026 21:59 | 17 | 56.52 |
| 07/24/2026 21:59 | 18 | 56.52 |
| 07/24/2026 21:59 | 170 | 56.52 |
| 07/24/2026 21:59 | 3 | 56.52 |
| 07/24/2026 21:59 | 166 | 56.52 |
| 07/24/2026 21:59 | 100 | 56.515 |
| 07/24/2026 21:59 | 50 | 56.51 |
| 07/24/2026 21:59 | 10 | 56.51 |
| 07/24/2026 21:59 | 7 | 56.51 |
| 07/24/2026 21:59 | 100 | 56.51 |
| 07/24/2026 21:59 | 29 | 56.51 |
| 07/24/2026 21:59 | 3 | 56.51 |
| 07/24/2026 21:59 | 73 | 56.51 |
| 07/24/2026 21:59 | 14 | 56.51 |
| 07/24/2026 21:59 | 10 | 56.51 |
| 07/24/2026 21:59 | 100 | 56.52 |
| 07/24/2026 21:59 | 2 | 56.52 |
| 07/24/2026 21:59 | 168 | 56.53 |
| 07/24/2026 21:59 | 11 | 56.53 |
| 07/24/2026 21:59 | 2 | 56.53 |
| 07/24/2026 21:59 | 129 | 56.53 |
| 07/24/2026 21:59 | 2 | 56.53 |
| 07/24/2026 21:59 | 3 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 150 | 56.54 |
| 07/24/2026 21:59 | 1 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 167 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 9 | 56.54 |
| 07/24/2026 21:59 | 3 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 1 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 213 | 56.54 |
| 07/24/2026 21:59 | 124 | 56.54 |
| 07/24/2026 21:59 | 60 | 56.54 |
| 07/24/2026 21:59 | 603 | 56.54 |
| 07/24/2026 21:59 | 16 | 56.54 |
| 07/24/2026 21:59 | 3 | 56.54 |
| 07/24/2026 21:59 | 300 | 56.54 |
| 07/24/2026 21:59 | 900 | 56.54 |
| 07/24/2026 21:59 | 98 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.535 |
| 07/24/2026 21:59 | 3 | 56.53 |
| 07/24/2026 21:59 | 3 | 56.53 |
| 07/24/2026 21:59 | 3 | 56.53 |
| 07/24/2026 21:59 | 9 | 56.53 |
| 07/24/2026 21:59 | 25 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 1 | 56.53 |
| 07/24/2026 21:59 | 183 | 56.53 |
| 07/24/2026 21:59 | 45 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 33 | 56.53 |
| 07/24/2026 21:59 | 200 | 56.53 |
| 07/24/2026 21:59 | 9 | 56.53 |
| 07/24/2026 21:59 | 138 | 56.53 |
| 07/24/2026 21:59 | 200 | 56.53 |
| 07/24/2026 21:59 | 8 | 56.53 |
| 07/24/2026 21:59 | 2 | 56.53 |
| 07/24/2026 21:59 | 23 | 56.53 |
| 07/24/2026 21:59 | 1 | 56.53 |
| 07/24/2026 21:59 | 82 | 56.53 |
| 07/24/2026 21:59 | 47 | 56.53 |
| 07/24/2026 21:59 | 1 | 56.53 |
| 07/24/2026 21:59 | 20 | 56.535 |
| 07/24/2026 21:59 | 2 | 56.54 |
| 07/24/2026 21:59 | 2 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 4 | 56.53 |
| 07/24/2026 21:59 | 4 | 56.53 |
| 07/24/2026 21:59 | 169 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 13 | 56.53 |
| 07/24/2026 21:59 | 5 | 56.53 |
| 07/24/2026 21:59 | 4 | 56.53 |
| 07/24/2026 21:59 | 17 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 2 | 56.53 |
| 07/24/2026 21:59 | 91 | 56.53 |
| 07/24/2026 21:59 | 1 | 56.53 |
| 07/24/2026 21:59 | 8 | 56.53 |
| 07/24/2026 21:59 | 45 | 56.53 |
| 07/24/2026 21:59 | 1 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 54 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 36 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 29 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 59 | 56.53 |
| 07/24/2026 21:59 | 4 | 56.53 |
| 07/24/2026 21:59 | 100 | 56.53 |
| 07/24/2026 21:59 | 35 | 56.53 |
| 07/24/2026 21:59 | 44 | 56.53 |
| 07/24/2026 21:59 | 83 | 56.53 |
| 07/24/2026 21:59 | 57 | 56.53 |
| 07/24/2026 21:59 | 16 | 56.53 |
| 07/24/2026 21:59 | 9 | 56.54 |
| 07/24/2026 21:59 | 99 | 56.54 |
| 07/24/2026 21:59 | 1 | 56.54 |
| 07/24/2026 21:59 | 23 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 77 | 56.54 |
| 07/24/2026 21:59 | 13 | 56.54 |
| 07/24/2026 21:59 | 10 | 56.54 |
| 07/24/2026 21:59 | 3 | 56.54 |
| 07/24/2026 21:59 | 200 | 56.54 |
| 07/24/2026 21:59 | 31 | 56.54 |
| 07/24/2026 21:59 | 21 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 1 | 56.54 |
| 07/24/2026 21:59 | 17 | 56.54 |
| 07/24/2026 21:59 | 15 | 56.54 |
| 07/24/2026 21:59 | 19 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 100 | 56.54 |
| 07/24/2026 21:59 | 3 | 56.54 |
| 07/24/2026 21:59 | 1 | 56.54 |
| 07/24/2026 21:59 | 64 | 56.54 |
| 07/24/2026 21:59 | 40 | 56.545 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 6 | 56.55 |
| 07/24/2026 21:59 | 2 | 56.55 |
| 07/24/2026 21:59 | 5 | 56.55 |
| 07/24/2026 21:59 | 1 | 56.55 |
| 07/24/2026 21:59 | 56 | 56.55 |
| 07/24/2026 21:59 | 200 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 18 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 53 | 56.55 |
| 07/24/2026 21:59 | 1 | 56.56 |
| 07/24/2026 21:59 | 6 | 56.56 |
| 07/24/2026 21:59 | 13 | 56.56 |
| 07/24/2026 21:59 | 200 | 56.56 |
| 07/24/2026 21:59 | 87 | 56.56 |
| 07/24/2026 21:59 | 10 | 56.56 |
| 07/24/2026 21:59 | 3 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 5 | 56.56 |
| 07/24/2026 21:59 | 4 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 47 | 56.55 |
| 07/24/2026 21:59 | 69 | 56.55 |
| 07/24/2026 21:59 | 31 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 2 | 56.55 |
| 07/24/2026 21:59 | 8 | 56.55 |
| 07/24/2026 21:59 | 5 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 2 | 56.55 |
| 07/24/2026 21:59 | 45 | 56.55 |
| 07/24/2026 21:59 | 25 | 56.55 |
| 07/24/2026 21:59 | 2 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 39 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 100 | 56.55 |
| 07/24/2026 21:59 | 25 | 56.55 |
| 07/24/2026 21:59 | 38 | 56.55 |
| 07/24/2026 21:59 | 1 | 56.57 |
| 07/24/2026 21:59 | 17 | 56.56 |
| 07/24/2026 21:59 | 4 | 56.56 |
| 07/24/2026 21:59 | 20 | 56.56 |
| 07/24/2026 21:59 | 12 | 56.56 |
| 07/24/2026 21:59 | 170 | 56.56 |
| 07/24/2026 21:59 | 166 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 58 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 70 | 56.57 |
| 07/24/2026 21:59 | 3 | 56.57 |
| 07/24/2026 21:59 | 58 | 56.57 |
| 07/24/2026 21:59 | 100 | 56.57 |
| 07/24/2026 21:59 | 1 | 56.57 |
| 07/24/2026 21:59 | 67 | 56.57 |
| 07/24/2026 21:59 | 133 | 56.57 |
| 07/24/2026 21:59 | 164 | 56.57 |
| 07/24/2026 21:59 | 100 | 56.57 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.57 |
| 07/24/2026 21:59 | 100 | 56.57 |
| 07/24/2026 21:59 | 200 | 56.57 |
| 07/24/2026 21:59 | 167 | 56.56 |
| 07/24/2026 21:59 | 4 | 56.56 |
| 07/24/2026 21:59 | 18 | 56.56 |
| 07/24/2026 21:59 | 104 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 200 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 27 | 56.56 |
| 07/24/2026 21:59 | 3 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 52 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 4 | 56.56 |
| 07/24/2026 21:59 | 14 | 56.56 |
| 07/24/2026 21:59 | 100 | 56.56 |
| 07/24/2026 21:59 | 26 | 56.56 |
| 07/24/2026 21:59 | 200 | 56.56 |
| 07/24/2026 21:58 | 20 | 56.57 |
| 07/24/2026 21:58 | 33 | 56.57 |
| 07/24/2026 21:58 | 2 | 56.57 |
| 07/24/2026 21:58 | 18 | 56.57 |
| 07/24/2026 21:58 | 182 | 56.57 |
| 07/24/2026 21:58 | 9 | 56.57 |
| 07/24/2026 21:58 | 2 | 56.57 |
| 07/24/2026 21:58 | 100 | 56.57 |
| 07/24/2026 21:58 | 4 | 56.57 |
| 07/24/2026 21:58 | 3 | 56.57 |
| 07/24/2026 21:58 | 8 | 56.57 |
| 07/24/2026 21:58 | 200 | 56.57 |
| 07/24/2026 21:58 | 100 | 56.57 |
| 07/24/2026 21:58 | 3 | 56.57 |
| 07/24/2026 21:58 | 100 | 56.57 |
| 07/24/2026 21:58 | 100 | 56.57 |
| 07/24/2026 21:58 | 54 | 56.57 |
| 07/24/2026 21:58 | 100 | 56.58 |
| 07/24/2026 21:58 | 200 | 56.58 |
| 07/24/2026 21:58 | 31 | 56.58 |
| 07/24/2026 21:58 | 69 | 56.58 |
| 07/24/2026 21:58 | 100 | 56.58 |
| 07/24/2026 21:58 | 100 | 56.58 |
| 07/24/2026 21:58 | 100 | 56.58 |
| 07/24/2026 21:58 | 170 | 56.58 |
| 07/24/2026 21:58 | 100 | 56.58 |
| 07/24/2026 21:58 | 130 | 56.58 |
| 07/24/2026 21:58 | 97 | 56.58 |
| 07/24/2026 21:58 | 102 | 56.58 |
| 07/24/2026 21:58 | 166 | 56.58 |
| 07/24/2026 21:58 | 200 | 56.57 |
| 07/24/2026 21:58 | 20 | 56.57 |
| 07/24/2026 21:58 | 3 | 56.57 |
| 07/24/2026 21:58 | 100 | 56.57 |
| 07/24/2026 21:58 | 100 | 56.57 |
| 07/24/2026 21:58 | 200 | 56.57 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 10 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 200 | 56.56 |
| 07/24/2026 21:58 | 28 | 56.56 |
| 07/24/2026 21:58 | 99 | 56.56 |
| 07/24/2026 21:58 | 1 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 26 | 56.56 |
| 07/24/2026 21:58 | 6 | 56.56 |
| 07/24/2026 21:58 | 20 | 56.56 |
| 07/24/2026 21:58 | 70 | 56.56 |
| 07/24/2026 21:58 | 16 | 56.56 |
| 07/24/2026 21:58 | 43 | 56.56 |
| 07/24/2026 21:58 | 90 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 5 | 56.56 |
| 07/24/2026 21:58 | 1 | 56.56 |
| 07/24/2026 21:58 | 25 | 56.56 |
| 07/24/2026 21:58 | 71 | 56.56 |
| 07/24/2026 21:58 | 3 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 39 | 56.56 |
| 07/24/2026 21:58 | 33 | 56.56 |
| 07/24/2026 21:58 | 2 | 56.56 |
| 07/24/2026 21:58 | 2 | 56.56 |
| 07/24/2026 21:58 | 2 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 29 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 15 | 56.56 |
| 07/24/2026 21:58 | 3 | 56.56 |
| 07/24/2026 21:58 | 45 | 56.56 |
| 07/24/2026 21:58 | 80 | 56.56 |
| 07/24/2026 21:58 | 30 | 56.56 |
| 07/24/2026 21:58 | 100 | 56.56 |
| 07/24/2026 21:58 | 1 | 56.57 |
| 07/24/2026 21:58 | 1 | 56.57 |
| 07/24/2026 21:58 | 3 | 56.57 |
| 07/24/2026 21:58 | 20 | 56.57 |
| 07/24/2026 21:58 | 400 | 56.57 |
| 07/24/2026 21:58 | 100 | 56.57 |
| 07/24/2026 21:58 | 4 | 56.57 |
| 07/24/2026 21:58 | 31 | 56.57 |
| 07/24/2026 21:58 | 5 | 56.57 |
| 07/24/2026 21:58 | 10 | 56.57 |
| 07/24/2026 21:58 | 20 | 56.57 |
| 07/24/2026 21:58 | 130 | 56.57 |
| 07/24/2026 21:58 | 94 | 56.575 |
| 07/24/2026 21:58 | 56 | 56.575 |
| 07/24/2026 21:58 | 5 | 56.56 |
| 07/24/2026 21:58 | 13 | 56.56 |
| 07/24/2026 21:58 | 12 | 56.56 |
| 07/24/2026 21:58 | 12 | 56.56 |
| 07/24/2026 21:58 | 18 | 56.55 |
| 07/24/2026 21:58 | 3 | 56.55 |
| 07/24/2026 21:58 | 24 | 56.55 |
| 07/24/2026 21:58 | 76 | 56.55 |
| 07/24/2026 21:58 | 100 | 56.55 |
| 07/24/2026 21:58 | 100 | 56.55 |
| 07/24/2026 21:58 | 100 | 56.55 |
| 07/24/2026 21:58 | 100 | 56.55 |
| 07/24/2026 21:58 | 100 | 56.55 |
| 07/24/2026 21:58 | 100 | 56.55 |
| 07/24/2026 21:58 | 100 | 56.55 |
| 07/24/2026 21:58 | 100 | 56.55 |
| 07/24/2026 21:58 | 11 | 56.55 |
| 07/24/2026 21:58 | 15 | 56.55 |
| 07/24/2026 21:58 | 15 | 56.55 |
| 07/24/2026 21:58 | 9 | 56.55 |
| 07/24/2026 21:58 | 9 | 56.55 |
| 07/24/2026 21:58 | 3 | 56.55 |
| 07/24/2026 21:58 | 3 | 56.55 |
| 07/24/2026 21:58 | 3 | 56.55 |
| 07/24/2026 21:58 | 21 | 56.55 |
| 07/24/2026 21:58 | 100 | 56.55 |
| 07/24/2026 21:58 | 500 | 56.54 |
| 07/24/2026 21:58 | 101 | 56.54 |
| 07/24/2026 21:58 | 116 | 56.54 |
| 07/24/2026 21:58 | 93 | 56.54 |
| 07/24/2026 21:58 | 7 | 56.54 |
| 07/24/2026 21:58 | 116 | 56.54 |
| 07/24/2026 21:58 | 100 | 56.54 |
| 07/24/2026 21:58 | 180 | 56.54 |
| 07/24/2026 21:58 | 100 | 56.54 |
| 07/24/2026 21:58 | 120 | 56.54 |
| 07/24/2026 21:58 | 100 | 56.54 |
| 07/24/2026 21:58 | 100 | 56.54 |
| 07/24/2026 21:58 | 100 | 56.54 |
| 07/24/2026 21:58 | 100 | 56.54 |
| 07/24/2026 21:58 | 100 | 56.54 |
| 07/24/2026 21:58 | 104 | 56.54 |
| 07/24/2026 21:58 | 96 | 56.54 |
| 07/24/2026 21:58 | 20 | 56.54 |
| 07/24/2026 21:58 | 1 | 56.54 |
| 07/24/2026 21:58 | 100 | 56.53 |
| 07/24/2026 21:58 | 35 | 56.53 |
| 07/24/2026 21:58 | 100 | 56.53 |
| 07/24/2026 21:58 | 100 | 56.53 |
| 07/24/2026 21:58 | 300 | 56.53 |
| 07/24/2026 21:58 | 105 | 56.53 |
| 07/24/2026 21:58 | 100 | 56.53 |
| 07/24/2026 21:58 | 116 | 56.53 |
| 07/24/2026 21:58 | 100 | 56.52 |
| 07/24/2026 21:58 | 100 | 56.52 |
| 07/24/2026 21:58 | 100 | 56.52 |
| 07/24/2026 21:58 | 100 | 56.52 |
| 07/24/2026 21:58 | 25 | 56.52 |
| 07/24/2026 21:58 | 75 | 56.52 |
| 07/24/2026 21:58 | 27 | 56.52 |
| 07/24/2026 21:58 | 69 | 56.52 |
| 07/24/2026 21:58 | 12 | 56.53 |
| 07/24/2026 21:58 | 75 | 56.52 |
| 07/24/2026 21:58 | 10 | 56.52 |
| 07/24/2026 21:58 | 34 | 56.52 |
| 07/24/2026 21:58 | 1 | 56.53 |
| 07/24/2026 21:58 | 1 | 56.53 |
| 07/24/2026 21:58 | 38 | 56.53 |
| 07/24/2026 21:58 | 98 | 56.53 |
| 07/24/2026 21:58 | 98 | 56.53 |
| 07/24/2026 21:58 | 15 | 56.53 |
| 07/24/2026 21:58 | 3 | 56.53 |
| 07/24/2026 21:58 | 4 | 56.53 |
| 07/24/2026 21:58 | 100 | 56.53 |
| 07/24/2026 21:58 | 100 | 56.52 |
| 07/24/2026 21:58 | 200 | 56.52 |
| 07/24/2026 21:58 | 100 | 56.52 |
| 07/24/2026 21:58 | 100 | 56.52 |
| 07/24/2026 21:58 | 100 | 56.52 |
| 07/24/2026 21:58 | 100 | 56.52 |
| 07/24/2026 21:58 | 101 | 56.52 |
| 07/24/2026 21:58 | 400 | 56.52 |
| 07/24/2026 21:58 | 200 | 56.52 |
| 07/24/2026 21:58 | 97 | 56.52 |
| 07/24/2026 21:58 | 100 | 56.52 |
| 07/24/2026 21:58 | 98 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 102 | 56.51 |
| 07/24/2026 21:57 | 200 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 82 | 56.51 |
| 07/24/2026 21:57 | 80 | 56.50 |
| 07/24/2026 21:57 | 20 | 56.50 |
| 07/24/2026 21:57 | 26 | 56.50 |
| 07/24/2026 21:57 | 4 | 56.50 |
| 07/24/2026 21:57 | 39 | 56.50 |
| 07/24/2026 21:57 | 100 | 56.50 |
| 07/24/2026 21:57 | 1 | 56.50 |
| 07/24/2026 21:57 | 1 | 56.50 |
| 07/24/2026 21:57 | 1 | 56.50 |
| 07/24/2026 21:57 | 1 | 56.50 |
| 07/24/2026 21:57 | 3 | 56.50 |
| 07/24/2026 21:57 | 70 | 56.51 |
| 07/24/2026 21:57 | 51 | 56.51 |
| 07/24/2026 21:57 | 20 | 56.51 |
| 07/24/2026 21:57 | 96 | 56.51 |
| 07/24/2026 21:57 | 4 | 56.51 |
| 07/24/2026 21:57 | 7 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 26 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 1 | 56.51 |
| 07/24/2026 21:57 | 91 | 56.51 |
| 07/24/2026 21:57 | 20 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 4 | 56.51 |
| 07/24/2026 21:57 | 54 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 300 | 56.51 |
| 07/24/2026 21:57 | 2 | 56.51 |
| 07/24/2026 21:57 | 1 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 31 | 56.51 |
| 07/24/2026 21:57 | 32 | 56.52 |
| 07/24/2026 21:57 | 2 | 56.52 |
| 07/24/2026 21:57 | 5 | 56.52 |
| 07/24/2026 21:57 | 100 | 56.52 |
| 07/24/2026 21:57 | 100 | 56.52 |
| 07/24/2026 21:57 | 10 | 56.52 |
| 07/24/2026 21:57 | 96 | 56.52 |
| 07/24/2026 21:57 | 100 | 56.52 |
| 07/24/2026 21:57 | 100 | 56.52 |
| 07/24/2026 21:57 | 86 | 56.52 |
| 07/24/2026 21:57 | 14 | 56.52 |
| 07/24/2026 21:57 | 15 | 56.52 |
| 07/24/2026 21:57 | 100 | 56.52 |
| 07/24/2026 21:57 | 100 | 56.53 |
| 07/24/2026 21:57 | 100 | 56.53 |
| 07/24/2026 21:57 | 98 | 56.53 |
| 07/24/2026 21:57 | 200 | 56.53 |
| 07/24/2026 21:57 | 3 | 56.53 |
| 07/24/2026 21:57 | 32 | 56.52 |
| 07/24/2026 21:57 | 16 | 56.52 |
| 07/24/2026 21:57 | 31 | 56.52 |
| 07/24/2026 21:57 | 200 | 56.52 |
| 07/24/2026 21:57 | 1 | 56.52 |
| 07/24/2026 21:57 | 96 | 56.52 |
| 07/24/2026 21:57 | 98 | 56.52 |
| 07/24/2026 21:57 | 100 | 56.52 |
| 07/24/2026 21:57 | 100 | 56.52 |
| 07/24/2026 21:57 | 31 | 56.51 |
| 07/24/2026 21:57 | 20 | 56.51 |
| 07/24/2026 21:57 | 100 | 56.51 |
| 07/24/2026 21:57 | 82 | 56.51 |
| 07/24/2026 21:57 | 6 | 56.50 |
| 07/24/2026 21:57 | 10 | 56.49 |
| 07/24/2026 21:57 | 80 | 56.49 |
| 07/24/2026 21:57 | 10 | 56.49 |
| 07/24/2026 21:57 | 97 | 56.50 |
| 07/24/2026 21:57 | 100 | 56.50 |
| 07/24/2026 21:57 | 200 | 56.50 |
| 07/24/2026 21:57 | 5 | 56.50 |
| 07/24/2026 21:57 | 50 | 56.49 |
| 07/24/2026 21:57 | 150 | 56.49 |
| 07/24/2026 21:57 | 100 | 56.49 |
| 07/24/2026 21:57 | 66 | 56.49 |
| 07/24/2026 21:57 | 80 | 56.49 |
| 07/24/2026 21:57 | 4 | 56.49 |
| 07/24/2026 21:57 | 79 | 56.49 |
| 07/24/2026 21:57 | 21 | 56.49 |
| 07/24/2026 21:57 | 100 | 56.49 |
| 07/24/2026 21:57 | 100 | 56.49 |
| 07/24/2026 21:57 | 21 | 56.49 |
| 07/24/2026 21:57 | 79 | 56.49 |
| 07/24/2026 21:57 | 200 | 56.49 |
| 07/24/2026 21:57 | 30 | 56.49 |
| 07/24/2026 21:57 | 31 | 56.49 |
| 07/24/2026 21:57 | 100 | 56.49 |
| 07/24/2026 21:57 | 200 | 56.49 |
| 07/24/2026 21:57 | 100 | 56.49 |
| 07/24/2026 21:57 | 104 | 56.49 |
| 07/24/2026 21:57 | 20 | 56.49 |
| 07/24/2026 21:57 | 22 | 56.47 |
| 07/24/2026 21:57 | 1 | 56.47 |
| 07/24/2026 21:57 | 2 | 56.47 |
| 07/24/2026 21:56 | 28 | 56.48 |
| 07/24/2026 21:56 | 100 | 56.48 |
| 07/24/2026 21:56 | 10 | 56.48 |
| 07/24/2026 21:56 | 100 | 56.48 |
| 07/24/2026 21:56 | 80 | 56.48 |
| 07/24/2026 21:56 | 80 | 56.47 |
| 07/24/2026 21:56 | 38 | 56.46 |
| 07/24/2026 21:56 | 1 | 56.46 |
| 07/24/2026 21:56 | 1 | 56.46 |
| 07/24/2026 21:56 | 100 | 56.46 |
| 07/24/2026 21:56 | 2 | 56.46 |
| 07/24/2026 21:56 | 100 | 56.46 |
| 07/24/2026 21:56 | 47 | 56.46 |
| 07/24/2026 21:56 | 1 | 56.46 |
| 07/24/2026 21:56 | 17 | 56.46 |
| 07/24/2026 21:56 | 35 | 56.46 |
| 07/24/2026 21:56 | 100 | 56.46 |
| 07/24/2026 21:56 | 1 | 56.46 |
| 07/24/2026 21:56 | 100 | 56.46 |
| 07/24/2026 21:56 | 100 | 56.46 |
| 07/24/2026 21:56 | 100 | 56.47 |
| 07/24/2026 21:56 | 100 | 56.47 |
| 07/24/2026 21:56 | 100 | 56.47 |
| 07/24/2026 21:56 | 3 | 56.47 |
| 07/24/2026 21:56 | 39 | 56.47 |
| 07/24/2026 21:56 | 100 | 56.47 |
| 07/24/2026 21:56 | 100 | 56.47 |
| 07/24/2026 21:56 | 4 | 56.47 |
| 07/24/2026 21:56 | 1 | 56.47 |
| 07/24/2026 21:56 | 2 | 56.47 |
| 07/24/2026 21:56 | 100 | 56.47 |
| 07/24/2026 21:56 | 50 | 56.48 |
| 07/24/2026 21:56 | 100 | 56.48 |
| 07/24/2026 21:56 | 4 | 56.48 |
| 07/24/2026 21:56 | 8 | 56.48 |
| 07/24/2026 21:56 | 100 | 56.48 |
| 07/24/2026 21:56 | 8 | 56.48 |
| 07/24/2026 21:56 | 20 | 56.49 |
| 07/24/2026 21:56 | 80 | 56.49 |
| 07/24/2026 21:56 | 4 | 56.49 |
| 07/24/2026 21:56 | 20 | 56.49 |
| 07/24/2026 21:56 | 100 | 56.48 |
| 07/24/2026 21:56 | 4 | 56.48 |
| 07/24/2026 21:56 | 200 | 56.48 |
| 07/24/2026 21:56 | 98 | 56.48 |
| 07/24/2026 21:56 | 97 | 56.48 |
| 07/24/2026 21:56 | 100 | 56.48 |
| 07/24/2026 21:56 | 30 | 56.48 |
| 07/24/2026 21:56 | 17 | 56.48 |
| 07/24/2026 21:56 | 99 | 56.48 |
| 07/24/2026 21:56 | 4 | 56.47 |
| 07/24/2026 21:56 | 80 | 56.47 |
| 07/24/2026 21:56 | 1 | 56.48 |
| 07/24/2026 21:56 | 102 | 56.47 |
| 07/24/2026 21:56 | 17 | 56.47 |
| 07/24/2026 21:56 | 83 | 56.47 |
| 07/24/2026 21:56 | 100 | 56.455 |
| 07/24/2026 21:56 | 1 | 56.46 |
| 07/24/2026 21:56 | 1 | 56.46 |
| 07/24/2026 21:56 | 1 | 56.46 |
| 07/24/2026 21:56 | 1 | 56.45 |
| 07/24/2026 21:56 | 71 | 56.45 |
| 07/24/2026 21:56 | 4 | 56.45 |
| 07/24/2026 21:56 | 98 | 56.45 |
| 07/24/2026 21:56 | 100 | 56.45 |
| 07/24/2026 21:56 | 1 | 56.45 |
| 07/24/2026 21:56 | 1 | 56.45 |
| 07/24/2026 21:56 | 80 | 56.46 |
| 07/24/2026 21:56 | 1 | 56.465 |
| 07/24/2026 21:56 | 5 | 56.46 |
| 07/24/2026 21:56 | 100 | 56.46 |
| 07/24/2026 21:56 | 5 | 56.47 |
| 07/24/2026 21:56 | 100 | 56.47 |
| 07/24/2026 21:56 | 37 | 56.47 |
| 07/24/2026 21:56 | 13 | 56.47 |
| 07/24/2026 21:56 | 2 | 56.47 |
| 07/24/2026 21:56 | 5 | 56.47 |
| 07/24/2026 21:56 | 31 | 56.47 |
| 07/24/2026 21:56 | 50 | 56.48 |
| 07/24/2026 21:56 | 1 | 56.48 |
| 07/24/2026 21:56 | 2 | 56.49 |
| 07/24/2026 21:56 | 1 | 56.485 |
| 07/24/2026 21:56 | 1 | 56.48 |
| 07/24/2026 21:56 | 1 | 56.48 |
| 07/24/2026 21:56 | 5 | 56.48 |
| 07/24/2026 21:55 | 100 | 56.49 |
| 07/24/2026 21:55 | 100 | 56.49 |
| 07/24/2026 21:55 | 2 | 56.50 |
| 07/24/2026 21:55 | 10 | 56.50 |
| 07/24/2026 21:55 | 1 | 56.50 |
| 07/24/2026 21:55 | 1 | 56.50 |
| 07/24/2026 21:55 | 1 | 56.50 |
| 07/24/2026 21:55 | 100 | 56.49 |
| 07/24/2026 21:55 | 100 | 56.49 |
| 07/24/2026 21:55 | 103 | 56.49 |
| 07/24/2026 21:55 | 100 | 56.48 |
| 07/24/2026 21:55 | 18 | 56.48 |
| 07/24/2026 21:55 | 94 | 56.48 |
| 07/24/2026 21:55 | 1 | 56.48 |
| 07/24/2026 21:55 | 1 | 56.48 |
| 07/24/2026 21:55 | 100 | 56.47 |
| 07/24/2026 21:55 | 7 | 56.47 |
| 07/24/2026 21:55 | 50 | 56.47 |
| 07/24/2026 21:55 | 5 | 56.475 |
| 07/24/2026 21:55 | 8 | 56.48 |
| 07/24/2026 21:55 | 52 | 56.48 |
| 07/24/2026 21:55 | 100 | 56.49 |
| 07/24/2026 21:55 | 1 | 56.49 |
| 07/24/2026 21:55 | 100 | 56.49 |
| 07/24/2026 21:55 | 100 | 56.49 |
| 07/24/2026 21:55 | 10 | 56.49 |
| 07/24/2026 21:55 | 100 | 56.49 |
| 07/24/2026 21:55 | 3 | 56.49 |
| 07/24/2026 21:55 | 10 | 56.49 |
| 07/24/2026 21:55 | 15 | 56.50 |
| 07/24/2026 21:55 | 11 | 56.50 |
| 07/24/2026 21:55 | 90 | 56.50 |
| 07/24/2026 21:55 | 27 | 56.50 |
| 07/24/2026 21:55 | 200 | 56.51 |
| 07/24/2026 21:55 | 6 | 56.51 |
| 07/24/2026 21:55 | 4 | 56.51 |
| 07/24/2026 21:55 | 28 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.52 |
| 07/24/2026 21:55 | 62 | 56.52 |
| 07/24/2026 21:55 | 38 | 56.52 |
| 07/24/2026 21:55 | 100 | 56.52 |
| 07/24/2026 21:55 | 100 | 56.52 |
| 07/24/2026 21:55 | 100 | 56.52 |
| 07/24/2026 21:55 | 104 | 56.52 |
| 07/24/2026 21:55 | 100 | 56.52 |
| 07/24/2026 21:55 | 101 | 56.52 |
| 07/24/2026 21:55 | 1 | 56.52 |
| 07/24/2026 21:55 | 100 | 56.51 |
| 07/24/2026 21:55 | 38 | 56.51 |
| 07/24/2026 21:55 | 38 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.51 |
| 07/24/2026 21:55 | 101 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.51 |
| 07/24/2026 21:55 | 65 | 56.50 |
| 07/24/2026 21:55 | 18 | 56.495 |
| 07/24/2026 21:55 | 22 | 56.495 |
| 07/24/2026 21:55 | 16 | 56.495 |
| 07/24/2026 21:55 | 100 | 56.495 |
| 07/24/2026 21:55 | 20 | 56.495 |
| 07/24/2026 21:55 | 14 | 56.495 |
| 07/24/2026 21:55 | 26 | 56.50 |
| 07/24/2026 21:55 | 1 | 56.50 |
| 07/24/2026 21:55 | 13 | 56.50 |
| 07/24/2026 21:55 | 1 | 56.50 |
| 07/24/2026 21:55 | 1 | 56.50 |
| 07/24/2026 21:55 | 41 | 56.50 |
| 07/24/2026 21:55 | 12 | 56.50 |
| 07/24/2026 21:55 | 15 | 56.50 |
| 07/24/2026 21:55 | 13 | 56.50 |
| 07/24/2026 21:55 | 100 | 56.50 |
| 07/24/2026 21:55 | 100 | 56.50 |
| 07/24/2026 21:55 | 26 | 56.51 |
| 07/24/2026 21:55 | 1 | 56.51 |
| 07/24/2026 21:55 | 6 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.51 |
| 07/24/2026 21:55 | 24 | 56.51 |
| 07/24/2026 21:55 | 26 | 56.51 |
| 07/24/2026 21:55 | 1 | 56.51 |
| 07/24/2026 21:55 | 47 | 56.51 |
| 07/24/2026 21:55 | 4 | 56.51 |
| 07/24/2026 21:55 | 25 | 56.51 |
| 07/24/2026 21:55 | 75 | 56.51 |
| 07/24/2026 21:55 | 25 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.51 |
| 07/24/2026 21:55 | 100 | 56.52 |
| 07/24/2026 21:55 | 25 | 56.52 |
| 07/24/2026 21:55 | 1 | 56.52 |
| 07/24/2026 21:55 | 39 | 56.52 |
| 07/24/2026 21:55 | 92 | 56.52 |
| 07/24/2026 21:55 | 8 | 56.52 |
| 07/24/2026 21:55 | 100 | 56.52 |
| 07/24/2026 21:55 | 50 | 56.52 |
| 07/24/2026 21:55 | 2 | 56.52 |
| 07/24/2026 21:55 | 20 | 56.52 |
| 07/24/2026 21:55 | 2 | 56.53 |
| 07/24/2026 21:55 | 80 | 56.53 |
| 07/24/2026 21:55 | 2 | 56.53 |
| 07/24/2026 21:55 | 200 | 56.53 |
| 07/24/2026 21:55 | 8 | 56.53 |
| 07/24/2026 21:55 | 24 | 56.53 |
| 07/24/2026 21:55 | 1 | 56.53 |
| 07/24/2026 21:55 | 25 | 56.53 |
| 07/24/2026 21:55 | 100 | 56.53 |
| 07/24/2026 21:55 | 11 | 56.53 |
| 07/24/2026 21:55 | 20 | 56.54 |
| 07/24/2026 21:55 | 80 | 56.54 |
| 07/24/2026 21:55 | 15 | 56.54 |
| 07/24/2026 21:55 | 96 | 56.54 |
| 07/24/2026 21:55 | 20 | 56.545 |
| 07/24/2026 21:55 | 102 | 56.55 |
| 07/24/2026 21:54 | 27 | 56.53 |
| 07/24/2026 21:54 | 73 | 56.53 |
| 07/24/2026 21:54 | 100 | 56.53 |
| 07/24/2026 21:54 | 102 | 56.53 |
| 07/24/2026 21:54 | 27 | 56.525 |
| 07/24/2026 21:54 | 15 | 56.525 |
| 07/24/2026 21:54 | 15 | 56.525 |
| 07/24/2026 21:54 | 100 | 56.525 |
| 07/24/2026 21:54 | 43 | 56.525 |
| 07/24/2026 21:54 | 2 | 56.525 |
| 07/24/2026 21:54 | 55 | 56.53 |
| 07/24/2026 21:54 | 55 | 56.53 |
| 07/24/2026 21:54 | 5 | 56.54 |
| 07/24/2026 21:54 | 100 | 56.54 |
| 07/24/2026 21:54 | 100 | 56.54 |
| 07/24/2026 21:54 | 1 | 56.54 |
| 07/24/2026 21:54 | 4 | 56.54 |
| 07/24/2026 21:54 | 20 | 56.55 |
| 07/24/2026 21:54 | 10 | 56.55 |
| 07/24/2026 21:54 | 22 | 56.55 |
| 07/24/2026 21:54 | 90 | 56.55 |
| 07/24/2026 21:54 | 10 | 56.55 |
| 07/24/2026 21:54 | 100 | 56.55 |
| 07/24/2026 21:54 | 20 | 56.56 |
| 07/24/2026 21:54 | 100 | 56.54 |
| 07/24/2026 21:54 | 200 | 56.54 |
| 07/24/2026 21:54 | 87 | 56.54 |
| 07/24/2026 21:54 | 13 | 56.54 |
| 07/24/2026 21:54 | 1 | 56.54 |
| 07/24/2026 21:54 | 1 | 56.53 |
| 07/24/2026 21:54 | 100 | 56.52 |
| 07/24/2026 21:54 | 102 | 56.52 |
| 07/24/2026 21:54 | 118 | 56.52 |
| 07/24/2026 21:54 | 100 | 56.51 |
| 07/24/2026 21:54 | 98 | 56.49 |
| 07/24/2026 21:54 | 100 | 56.49 |
| 07/24/2026 21:54 | 102 | 56.49 |
| 07/24/2026 21:54 | 103 | 56.49 |
| 07/24/2026 21:54 | 100 | 56.49 |
| 07/24/2026 21:54 | 102 | 56.49 |
| 07/24/2026 21:54 | 100 | 56.48 |
| 07/24/2026 21:54 | 99 | 56.48 |
| 07/24/2026 21:54 | 200 | 56.48 |
| 07/24/2026 21:54 | 99 | 56.48 |
| 07/24/2026 21:54 | 1 | 56.48 |
| 07/24/2026 21:54 | 100 | 56.48 |
| 07/24/2026 21:54 | 21 | 56.48 |
| 07/24/2026 21:54 | 46 | 56.48 |
| 07/24/2026 21:54 | 100 | 56.48 |
| 07/24/2026 21:54 | 103 | 56.46 |
| 07/24/2026 21:54 | 18 | 56.46 |
| 07/24/2026 21:54 | 14 | 56.455 |
| 07/24/2026 21:54 | 100 | 56.455 |
| 07/24/2026 21:54 | 5 | 56.46 |
| 07/24/2026 21:54 | 30 | 56.46 |
| 07/24/2026 21:54 | 33 | 56.46 |
| 07/24/2026 21:54 | 67 | 56.46 |
| 07/24/2026 21:54 | 29 | 56.46 |
| 07/24/2026 21:54 | 5 | 56.46 |
| 07/24/2026 21:54 | 50 | 56.46 |
| 07/24/2026 21:53 | 1 | 56.47 |
| 07/24/2026 21:53 | 100 | 56.47 |
| 07/24/2026 21:53 | 57 | 56.47 |
| 07/24/2026 21:53 | 10 | 56.47 |
| 07/24/2026 21:53 | 102 | 56.47 |
| 07/24/2026 21:53 | 31 | 56.47 |
| 07/24/2026 21:53 | 100 | 56.47 |
| 07/24/2026 21:53 | 49 | 56.47 |
| 07/24/2026 21:53 | 49 | 56.47 |
| 07/24/2026 21:53 | 20 | 56.47 |
| 07/24/2026 21:53 | 31 | 56.47 |
| 07/24/2026 21:53 | 64 | 56.46 |
| 07/24/2026 21:53 | 1 | 56.46 |
| 07/24/2026 21:53 | 101 | 56.46 |
| 07/24/2026 21:53 | 31 | 56.46 |
| 07/24/2026 21:53 | 104 | 56.45 |
| 07/24/2026 21:53 | 100 | 56.45 |
| 07/24/2026 21:53 | 100 | 56.44 |
| 07/24/2026 21:53 | 36 | 56.44 |
| 07/24/2026 21:53 | 1 | 56.44 |
| 07/24/2026 21:53 | 100 | 56.44 |
| 07/24/2026 21:53 | 100 | 56.44 |
| 07/24/2026 21:53 | 100 | 56.44 |
| 07/24/2026 21:53 | 4 | 56.44 |
| 07/24/2026 21:53 | 100 | 56.43 |
| 07/24/2026 21:53 | 100 | 56.43 |
| 07/24/2026 21:52 | 99 | 56.42 |
| 07/24/2026 21:52 | 97 | 56.42 |
| 07/24/2026 21:52 | 400 | 56.42 |
| 07/24/2026 21:52 | 160 | 56.42 |
| 07/24/2026 21:52 | 100 | 56.42 |
| 07/24/2026 21:52 | 40 | 56.42 |
| 07/24/2026 21:52 | 60 | 56.42 |
| 07/24/2026 21:52 | 3 | 56.42 |
| 07/24/2026 21:52 | 2 | 56.42 |
| 07/24/2026 21:52 | 7 | 56.42 |
| 07/24/2026 21:52 | 50 | 56.42 |
| 07/24/2026 21:52 | 102 | 56.42 |
| 07/24/2026 21:52 | 100 | 56.425 |
| 07/24/2026 21:52 | 100 | 56.43 |
| 07/24/2026 21:52 | 100 | 56.43 |
| 07/24/2026 21:52 | 102 | 56.43 |
| 07/24/2026 21:52 | 100 | 56.44 |
| 07/24/2026 21:52 | 100 | 56.44 |
| 07/24/2026 21:52 | 102 | 56.44 |
| 07/24/2026 21:52 | 150 | 56.43 |
| 07/24/2026 21:52 | 100 | 56.43 |
| 07/24/2026 21:52 | 150 | 56.425 |
| 07/24/2026 21:52 | 6 | 56.43 |
| 07/24/2026 21:52 | 7 | 56.43 |
| 07/24/2026 21:52 | 103 | 56.43 |
| 07/24/2026 21:52 | 200 | 56.43 |
| 07/24/2026 21:52 | 1 | 56.43 |
| 07/24/2026 21:52 | 100 | 56.42 |
| 07/24/2026 21:52 | 20 | 56.42 |
| 07/24/2026 21:52 | 300 | 56.42 |
| 07/24/2026 21:52 | 50 | 56.42 |
| 07/24/2026 21:52 | 100 | 56.43 |
| 07/24/2026 21:51 | 100 | 56.44 |
| 07/24/2026 21:51 | 100 | 56.44 |
| 07/24/2026 21:51 | 100 | 56.44 |
| 07/24/2026 21:51 | 100 | 56.44 |
| 07/24/2026 21:51 | 31 | 56.44 |
| 07/24/2026 21:51 | 105 | 56.44 |
| 07/24/2026 21:51 | 31 | 56.44 |
| 07/24/2026 21:51 | 36 | 56.43 |
| 07/24/2026 21:51 | 64 | 56.43 |
| 07/24/2026 21:51 | 100 | 56.43 |
| 07/24/2026 21:51 | 100 | 56.43 |
| 07/24/2026 21:51 | 98 | 56.42 |
| 07/24/2026 21:51 | 96 | 56.42 |
| 07/24/2026 21:51 | 200 | 56.42 |
| 07/24/2026 21:51 | 400 | 56.42 |
| 07/24/2026 21:51 | 87 | 56.42 |
| 07/24/2026 21:51 | 2 | 56.41 |
| 07/24/2026 21:51 | 2 | 56.41 |
| 07/24/2026 21:51 | 16 | 56.42 |
| 07/24/2026 21:51 | 2 | 56.43 |
| 07/24/2026 21:51 | 100 | 56.44 |
| 07/24/2026 21:51 | 97 | 56.44 |
| 07/24/2026 21:51 | 100 | 56.44 |
| 07/24/2026 21:51 | 100 | 56.44 |
| 07/24/2026 21:51 | 5 | 56.45 |
| 07/24/2026 21:51 | 6 | 56.45 |
| 07/24/2026 21:51 | 21 | 56.45 |
| 07/24/2026 21:51 | 43 | 56.45 |
| 07/24/2026 21:51 | 57 | 56.45 |
| 07/24/2026 21:51 | 10 | 56.45 |
| 07/24/2026 21:51 | 100 | 56.45 |
| 07/24/2026 21:51 | 100 | 56.46 |
| 07/24/2026 21:51 | 2 | 56.46 |
| 07/24/2026 21:51 | 59 | 56.47 |
| 07/24/2026 21:51 | 100 | 56.47 |
| 07/24/2026 21:51 | 104 | 56.47 |
| 07/24/2026 21:51 | 29 | 56.46 |
| 07/24/2026 21:51 | 100 | 56.47 |
| 07/24/2026 21:51 | 100 | 56.47 |
| 07/24/2026 21:51 | 100 | 56.47 |
| 07/24/2026 21:51 | 89 | 56.47 |
| 07/24/2026 21:51 | 11 | 56.47 |
| 07/24/2026 21:51 | 100 | 56.47 |
| 07/24/2026 21:51 | 32 | 56.48 |
| 07/24/2026 21:51 | 7 | 56.48 |
| 07/24/2026 21:51 | 100 | 56.48 |
| 07/24/2026 21:51 | 1 | 56.48 |
| 07/24/2026 21:51 | 100 | 56.48 |
| 07/24/2026 21:51 | 1 | 56.48 |
| 07/24/2026 21:51 | 100 | 56.48 |
| 07/24/2026 21:51 | 200 | 56.48 |
| 07/24/2026 21:51 | 80 | 56.48 |
| 07/24/2026 21:50 | 100 | 56.49 |
| 07/24/2026 21:50 | 2 | 56.49 |
| 07/24/2026 21:50 | 100 | 56.49 |
| 07/24/2026 21:50 | 200 | 56.49 |
| 07/24/2026 21:50 | 200 | 56.50 |
| 07/24/2026 21:50 | 50 | 56.50 |
| 07/24/2026 21:50 | 22 | 56.50 |
| 07/24/2026 21:50 | 9 | 56.50 |
| 07/24/2026 21:50 | 204 | 56.50 |
| 07/24/2026 21:50 | 100 | 56.50 |
| 07/24/2026 21:50 | 196 | 56.50 |
| 07/24/2026 21:50 | 20 | 56.50 |
| 07/24/2026 21:50 | 100 | 56.51 |
| 07/24/2026 21:50 | 100 | 56.51 |
| 07/24/2026 21:50 | 82 | 56.51 |
| 07/24/2026 21:50 | 18 | 56.51 |
| 07/24/2026 21:50 | 200 | 56.51 |
| 07/24/2026 21:50 | 100 | 56.515 |
| 07/24/2026 21:50 | 6 | 56.52 |
| 07/24/2026 21:50 | 100 | 56.52 |
| 07/24/2026 21:50 | 30 | 56.52 |
| 07/24/2026 21:50 | 100 | 56.52 |
| 07/24/2026 21:50 | 100 | 56.54 |
| 07/24/2026 21:50 | 67 | 56.54 |
| 07/24/2026 21:50 | 33 | 56.54 |
| 07/24/2026 21:50 | 101 | 56.54 |
| 07/24/2026 21:50 | 80 | 56.54 |
| 07/24/2026 21:50 | 100 | 56.54 |
| 07/24/2026 21:50 | 69 | 56.53 |
| 07/24/2026 21:50 | 4 | 56.53 |
| 07/24/2026 21:50 | 100 | 56.53 |
| 07/24/2026 21:50 | 20 | 56.53 |
| 07/24/2026 21:50 | 27 | 56.53 |
| 07/24/2026 21:50 | 35 | 56.53 |
| 07/24/2026 21:50 | 2 | 56.53 |
| 07/24/2026 21:50 | 36 | 56.53 |
| 07/24/2026 21:50 | 3 | 56.53 |
| 07/24/2026 21:50 | 100 | 56.53 |
| 07/24/2026 21:50 | 100 | 56.54 |
| 07/24/2026 21:50 | 10 | 56.54 |
| 07/24/2026 21:50 | 200 | 56.55 |
| 07/24/2026 21:50 | 50 | 56.55 |
| 07/24/2026 21:50 | 100 | 56.55 |
| 07/24/2026 21:50 | 6 | 56.55 |
| 07/24/2026 21:50 | 1 | 56.55 |
| 07/24/2026 21:50 | 300 | 56.57 |
| 07/24/2026 21:50 | 33 | 56.57 |
| 07/24/2026 21:50 | 71 | 56.57 |
| 07/24/2026 21:50 | 200 | 56.57 |
| 07/24/2026 21:49 | 100 | 56.57 |
| 07/24/2026 21:49 | 145 | 56.55 |
| 07/24/2026 21:49 | 157 | 56.55 |
| 07/24/2026 21:49 | 40 | 56.56 |
| 07/24/2026 21:49 | 20 | 56.53 |
| 07/24/2026 21:49 | 99 | 56.54 |
| 07/24/2026 21:49 | 200 | 56.54 |
| 07/24/2026 21:49 | 100 | 56.54 |
| 07/24/2026 21:49 | 100 | 56.54 |
| 07/24/2026 21:49 | 100 | 56.53 |
| 07/24/2026 21:49 | 100 | 56.52 |
| 07/24/2026 21:49 | 10 | 56.52 |
| 07/24/2026 21:49 | 100 | 56.52 |
| 07/24/2026 21:49 | 100 | 56.53 |
| 07/24/2026 21:49 | 101 | 56.53 |
| 07/24/2026 21:49 | 100 | 56.49 |
| 07/24/2026 21:49 | 99 | 56.49 |
| 07/24/2026 21:49 | 100 | 56.49 |
| 07/24/2026 21:49 | 100 | 56.49 |
| 07/24/2026 21:48 | 4 | 56.48 |
| 07/24/2026 21:48 | 11 | 56.48 |
| 07/24/2026 21:48 | 100 | 56.48 |
| 07/24/2026 21:48 | 29 | 56.48 |
| 07/24/2026 21:48 | 1 | 56.49 |
| 07/24/2026 21:48 | 100 | 56.49 |
| 07/24/2026 21:48 | 104 | 56.49 |
| 07/24/2026 21:48 | 89 | 56.48 |
| 07/24/2026 21:48 | 2 | 56.48 |
| 07/24/2026 21:48 | 2 | 56.48 |
| 07/24/2026 21:48 | 200 | 56.48 |
| 07/24/2026 21:48 | 7 | 56.48 |
| 07/24/2026 21:48 | 236 | 56.48 |
| 07/24/2026 21:48 | 236 | 56.48 |
| 07/24/2026 21:48 | 221 | 56.48 |
| 07/24/2026 21:48 | 1 | 56.48 |
| 07/24/2026 21:48 | 9 | 56.48 |
| 07/24/2026 21:48 | 5 | 56.49 |
| 07/24/2026 21:48 | 91 | 56.48 |
| 07/24/2026 21:48 | 35 | 56.48 |
| 07/24/2026 21:48 | 100 | 56.48 |
| 07/24/2026 21:48 | 10 | 56.49 |
| 07/24/2026 21:48 | 1 | 56.49 |
| 07/24/2026 21:48 | 55 | 56.49 |
| 07/24/2026 21:48 | 32 | 56.49 |
| 07/24/2026 21:48 | 68 | 56.49 |
| 07/24/2026 21:48 | 10 | 56.49 |
| 07/24/2026 21:48 | 100 | 56.49 |
| 07/24/2026 21:48 | 7 | 56.50 |
| 07/24/2026 21:48 | 51 | 56.50 |
| 07/24/2026 21:48 | 1 | 56.50 |
| 07/24/2026 21:48 | 28 | 56.50 |
| 07/24/2026 21:48 | 72 | 56.50 |
| 07/24/2026 21:48 | 100 | 56.50 |
| 07/24/2026 21:48 | 100 | 56.50 |
| 07/24/2026 21:48 | 100 | 56.50 |
| 07/24/2026 21:48 | 100 | 56.50 |
| 07/24/2026 21:48 | 1 | 56.50 |
| 07/24/2026 21:48 | 13 | 56.50 |
| 07/24/2026 21:48 | 37 | 56.50 |
| 07/24/2026 21:48 | 200 | 56.50 |
| 07/24/2026 21:48 | 20 | 56.51 |
| 07/24/2026 21:48 | 1 | 56.51 |
| 07/24/2026 21:48 | 7 | 56.51 |
| 07/24/2026 21:48 | 1 | 56.51 |
| 07/24/2026 21:48 | 15 | 56.51 |
| 07/24/2026 21:48 | 25 | 56.51 |
| 07/24/2026 21:48 | 3 | 56.51 |
| 07/24/2026 21:48 | 100 | 56.51 |
| 07/24/2026 21:48 | 100 | 56.51 |
| 07/24/2026 21:48 | 200 | 56.51 |
| 07/24/2026 21:48 | 14 | 56.52 |
| 07/24/2026 21:48 | 45 | 56.52 |
| 07/24/2026 21:48 | 55 | 56.52 |
| 07/24/2026 21:48 | 81 | 56.52 |
| 07/24/2026 21:48 | 100 | 56.53 |
| 07/24/2026 21:48 | 19 | 56.52 |
| 07/24/2026 21:48 | 26 | 56.52 |
| 07/24/2026 21:48 | 41 | 56.52 |
| 07/24/2026 21:48 | 50 | 56.52 |
| 07/24/2026 21:48 | 3 | 56.52 |
| 07/24/2026 21:48 | 16 | 56.52 |
| 07/24/2026 21:48 | 3 | 56.52 |
| 07/24/2026 21:48 | 10 | 56.52 |
| 07/24/2026 21:48 | 25 | 56.52 |
| 07/24/2026 21:48 | 100 | 56.52 |
| 07/24/2026 21:48 | 15 | 56.52 |
| 07/24/2026 21:48 | 50 | 56.525 |
| 07/24/2026 21:48 | 2 | 56.53 |
| 07/24/2026 21:48 | 48 | 56.53 |
| 07/24/2026 21:48 | 52 | 56.53 |
| 07/24/2026 21:48 | 48 | 56.53 |
| 07/24/2026 21:48 | 1 | 56.53 |
| 07/24/2026 21:48 | 1 | 56.53 |
| 07/24/2026 21:48 | 100 | 56.53 |
| 07/24/2026 21:48 | 79 | 56.53 |
| 07/24/2026 21:48 | 21 | 56.53 |
| 07/24/2026 21:48 | 4 | 56.53 |
| 07/24/2026 21:48 | 54 | 56.53 |
| 07/24/2026 21:48 | 1 | 56.53 |
| 07/24/2026 21:48 | 100 | 56.53 |
| 07/24/2026 21:48 | 100 | 56.53 |
| 07/24/2026 21:48 | 100 | 56.53 |
| 07/24/2026 21:48 | 20 | 56.53 |
| 07/24/2026 21:48 | 100 | 56.53 |
| 07/24/2026 21:48 | 21 | 56.54 |
| 07/24/2026 21:48 | 179 | 56.54 |
| 07/24/2026 21:48 | 10 | 56.54 |
| 07/24/2026 21:48 | 100 | 56.54 |
| 07/24/2026 21:48 | 100 | 56.54 |
| 07/24/2026 21:48 | 100 | 56.54 |
| 07/24/2026 21:48 | 30 | 56.54 |
| 07/24/2026 21:48 | 2 | 56.55 |
| 07/24/2026 21:48 | 6 | 56.55 |
| 07/24/2026 21:48 | 94 | 56.55 |
| 07/24/2026 21:48 | 6 | 56.55 |
| 07/24/2026 21:48 | 14 | 56.54 |
| 07/24/2026 21:48 | 1 | 56.54 |
| 07/24/2026 21:48 | 50 | 56.54 |
| 07/24/2026 21:47 | 156 | 56.54 |
| 07/24/2026 21:47 | 26 | 56.54 |
| 07/24/2026 21:47 | 18 | 56.54 |
| 07/24/2026 21:47 | 82 | 56.54 |
| 07/24/2026 21:47 | 22 | 56.54 |
| 07/24/2026 21:47 | 100 | 56.535 |
| 07/24/2026 21:47 | 14 | 56.535 |
| 07/24/2026 21:47 | 10 | 56.54 |
| 07/24/2026 21:47 | 36 | 56.54 |
| 07/24/2026 21:47 | 100 | 56.535 |
| 07/24/2026 21:47 | 31 | 56.53 |
| 07/24/2026 21:47 | 31 | 56.53 |
| 07/24/2026 21:47 | 1 | 56.53 |
| 07/24/2026 21:47 | 1 | 56.52 |
| 07/24/2026 21:47 | 69 | 56.51 |
| 07/24/2026 21:47 | 104 | 56.51 |
| 07/24/2026 21:47 | 96 | 56.51 |
| 07/24/2026 21:47 | 200 | 56.51 |
| 07/24/2026 21:47 | 31 | 56.51 |
| 07/24/2026 21:47 | 69 | 56.51 |
| 07/24/2026 21:47 | 31 | 56.51 |
| 07/24/2026 21:46 | 100 | 56.50 |
| 07/24/2026 21:46 | 11 | 56.50 |
| 07/24/2026 21:46 | 27 | 56.50 |
| 07/24/2026 21:46 | 104 | 56.50 |
| 07/24/2026 21:46 | 100 | 56.50 |
| 07/24/2026 21:46 | 97 | 56.50 |
| 07/24/2026 21:46 | 200 | 56.50 |
| 07/24/2026 21:46 | 103 | 56.49 |
| 07/24/2026 21:46 | 100 | 56.49 |
| 07/24/2026 21:46 | 100 | 56.49 |
| 07/24/2026 21:46 | 100 | 56.48 |
| 07/24/2026 21:46 | 105 | 56.48 |
| 07/24/2026 21:46 | 39 | 56.47 |
| 07/24/2026 21:45 | 1 | 56.47 |
| 07/24/2026 21:45 | 8 | 56.47 |
| 07/24/2026 21:45 | 100 | 56.47 |
| 07/24/2026 21:45 | 1 | 56.48 |
| 07/24/2026 21:45 | 100 | 56.48 |
| 07/24/2026 21:45 | 92 | 56.48 |
| 07/24/2026 21:45 | 8 | 56.48 |
| 07/24/2026 21:45 | 3 | 56.48 |
| 07/24/2026 21:45 | 3 | 56.48 |
| 07/24/2026 21:45 | 28 | 56.48 |
| 07/24/2026 21:45 | 100 | 56.48 |
| 07/24/2026 21:45 | 100 | 56.49 |
| 07/24/2026 21:45 | 36 | 56.49 |
| 07/24/2026 21:45 | 96 | 56.49 |
| 07/24/2026 21:45 | 80 | 56.49 |
| 07/24/2026 21:45 | 20 | 56.49 |
| 07/24/2026 21:45 | 100 | 56.49 |
| 07/24/2026 21:45 | 104 | 56.51 |
| 07/24/2026 21:45 | 100 | 56.51 |
| 07/24/2026 21:44 | 50 | 56.50 |
| 07/24/2026 21:44 | 100 | 56.50 |
| 07/24/2026 21:44 | 19 | 56.49 |
| 07/24/2026 21:44 | 28 | 56.49 |
| 07/24/2026 21:44 | 1 | 56.49 |
| 07/24/2026 21:44 | 22 | 56.49 |
| 07/24/2026 21:44 | 1 | 56.49 |
| 07/24/2026 21:44 | 3 | 56.49 |
| 07/24/2026 21:44 | 8 | 56.49 |
| 07/24/2026 21:44 | 70 | 56.49 |
| 07/24/2026 21:44 | 1 | 56.49 |
| 07/24/2026 21:44 | 125 | 56.49 |
| 07/24/2026 21:44 | 75 | 56.49 |
| 07/24/2026 21:44 | 100 | 56.50 |
| 07/24/2026 21:44 | 100 | 56.50 |
| 07/24/2026 21:44 | 50 | 56.52 |
| 07/24/2026 21:44 | 100 | 56.52 |
| 07/24/2026 21:44 | 77 | 56.52 |
| 07/24/2026 21:44 | 95 | 56.52 |
| 07/24/2026 21:44 | 2 | 56.52 |
| 07/24/2026 21:44 | 100 | 56.50 |
| 07/24/2026 21:44 | 16 | 56.50 |
| 07/24/2026 21:44 | 100 | 56.50 |
| 07/24/2026 21:44 | 36 | 56.51 |
| 07/24/2026 21:44 | 5 | 56.52 |
| 07/24/2026 21:44 | 2 | 56.52 |
| 07/24/2026 21:44 | 3 | 56.52 |
| 07/24/2026 21:44 | 100 | 56.52 |
| 07/24/2026 21:44 | 50 | 56.53 |
| 07/24/2026 21:44 | 31 | 56.53 |
| 07/24/2026 21:44 | 3 | 56.54 |
| 07/24/2026 21:43 | 16 | 56.54 |
| 07/24/2026 21:43 | 31 | 56.53 |
| 07/24/2026 21:43 | 100 | 56.51 |
| 07/24/2026 21:43 | 41 | 56.51 |
| 07/24/2026 21:43 | 62 | 56.51 |
| 07/24/2026 21:43 | 28 | 56.51 |
| 07/24/2026 21:43 | 3 | 56.51 |
| 07/24/2026 21:43 | 100 | 56.50 |
| 07/24/2026 21:43 | 33 | 56.49 |
| 07/24/2026 21:43 | 100 | 56.49 |
| 07/24/2026 21:43 | 101 | 56.49 |
| 07/24/2026 21:43 | 40 | 56.47 |
| 07/24/2026 21:42 | 100 | 56.48 |
| 07/24/2026 21:42 | 15 | 56.48 |
| 07/24/2026 21:42 | 100 | 56.48 |
| 07/24/2026 21:42 | 2 | 56.48 |
| 07/24/2026 21:42 | 102 | 56.45 |
| 07/24/2026 21:42 | 40 | 56.45 |
| 07/24/2026 21:42 | 29 | 56.45 |
| 07/24/2026 21:42 | 100 | 56.44 |
| 07/24/2026 21:42 | 40 | 56.44 |
| 07/24/2026 21:42 | 99 | 56.44 |
| 07/24/2026 21:42 | 101 | 56.44 |
| 07/24/2026 21:42 | 56 | 56.44 |
| 07/24/2026 21:42 | 44 | 56.44 |
| 07/24/2026 21:42 | 100 | 56.44 |
| 07/24/2026 21:42 | 100 | 56.43 |
| 07/24/2026 21:42 | 29 | 56.43 |
| 07/24/2026 21:42 | 5 | 56.43 |
| 07/24/2026 21:42 | 5 | 56.43 |
| 07/24/2026 21:41 | 100 | 56.43 |
| 07/24/2026 21:41 | 38 | 56.44 |
| 07/24/2026 21:41 | 100 | 56.435 |
| 07/24/2026 21:41 | 22 | 56.43 |
| 07/24/2026 21:41 | 2 | 56.43 |
| 07/24/2026 21:41 | 2 | 56.43 |
| 07/24/2026 21:41 | 100 | 56.43 |
| 07/24/2026 21:41 | 100 | 56.44 |
| 07/24/2026 21:41 | 1 | 56.44 |
| 07/24/2026 21:41 | 18 | 56.44 |
| 07/24/2026 21:41 | 63 | 56.44 |
| 07/24/2026 21:41 | 37 | 56.44 |
| 07/24/2026 21:41 | 3 | 56.44 |
| 07/24/2026 21:41 | 100 | 56.45 |
| 07/24/2026 21:41 | 50 | 56.45 |
| 07/24/2026 21:41 | 78 | 56.47 |
| 07/24/2026 21:41 | 100 | 56.46 |
| 07/24/2026 21:41 | 100 | 56.46 |
| 07/24/2026 21:41 | 39 | 56.46 |
| 07/24/2026 21:41 | 100 | 56.46 |
| 07/24/2026 21:41 | 100 | 56.46 |
| 07/24/2026 21:41 | 50 | 56.46 |
| 07/24/2026 21:41 | 20 | 56.46 |
| 07/24/2026 21:41 | 100 | 56.46 |
| 07/24/2026 21:41 | 2 | 56.47 |
| 07/24/2026 21:41 | 31 | 56.47 |
| 07/24/2026 21:41 | 100 | 56.46 |
| 07/24/2026 21:40 | 100 | 56.46 |
| 07/24/2026 21:40 | 100 | 56.46 |
| 07/24/2026 21:40 | 100 | 56.46 |
| 07/24/2026 21:40 | 200 | 56.45 |
| 07/24/2026 21:40 | 56 | 56.45 |
| 07/24/2026 21:40 | 83 | 56.45 |
| 07/24/2026 21:40 | 23 | 56.45 |
| 07/24/2026 21:40 | 100 | 56.45 |
| 07/24/2026 21:40 | 100 | 56.45 |
| 07/24/2026 21:40 | 10 | 56.45 |
| 07/24/2026 21:40 | 90 | 56.45 |
| 07/24/2026 21:40 | 100 | 56.45 |
| 07/24/2026 21:40 | 50 | 56.43 |
| 07/24/2026 21:40 | 2 | 56.45 |
| 07/24/2026 21:40 | 98 | 56.445 |
| 07/24/2026 21:40 | 2 | 56.445 |
| 07/24/2026 21:40 | 3 | 56.45 |
| 07/24/2026 21:40 | 200 | 56.43 |
| 07/24/2026 21:40 | 103 | 56.43 |
| 07/24/2026 21:40 | 100 | 56.43 |
| 07/24/2026 21:40 | 7 | 56.41 |
| 07/24/2026 21:39 | 200 | 56.42 |
| 07/24/2026 21:39 | 100 | 56.42 |
| 07/24/2026 21:39 | 1 | 56.42 |
| 07/24/2026 21:39 | 5 | 56.43 |
| 07/24/2026 21:39 | 100 | 56.43 |
| 07/24/2026 21:39 | 100 | 56.43 |
| 07/24/2026 21:39 | 100 | 56.44 |
| 07/24/2026 21:39 | 100 | 56.44 |
| 07/24/2026 21:39 | 100 | 56.45 |
| 07/24/2026 21:39 | 3 | 56.46 |
| 07/24/2026 21:39 | 100 | 56.46 |
| 07/24/2026 21:39 | 158 | 56.46 |
| 07/24/2026 21:39 | 42 | 56.46 |
| 07/24/2026 21:39 | 100 | 56.47 |
| 07/24/2026 21:39 | 100 | 56.47 |
| 07/24/2026 21:39 | 2 | 56.47 |
| 07/24/2026 21:39 | 26 | 56.47 |
| 07/24/2026 21:39 | 174 | 56.47 |
| 07/24/2026 21:39 | 98 | 56.47 |
| 07/24/2026 21:39 | 2 | 56.47 |
| 07/24/2026 21:39 | 2 | 56.47 |
| 07/24/2026 21:39 | 27 | 56.48 |
| 07/24/2026 21:39 | 50 | 56.48 |
| 07/24/2026 21:39 | 50 | 56.49 |
| 07/24/2026 21:39 | 50 | 56.49 |
| 07/24/2026 21:39 | 5 | 56.49 |
| 07/24/2026 21:39 | 6 | 56.49 |
| 07/24/2026 21:38 | 100 | 56.50 |
| 07/24/2026 21:38 | 10 | 56.50 |
| 07/24/2026 21:38 | 100 | 56.50 |
| 07/24/2026 21:38 | 100 | 56.49 |
| 07/24/2026 21:38 | 100 | 56.49 |
| 07/24/2026 21:38 | 100 | 56.49 |
| 07/24/2026 21:38 | 98 | 56.49 |
| 07/24/2026 21:38 | 100 | 56.49 |
| 07/24/2026 21:38 | 100 | 56.49 |
| 07/24/2026 21:38 | 47 | 56.47 |
| 07/24/2026 21:38 | 8 | 56.47 |
| 07/24/2026 21:38 | 200 | 56.47 |
| 07/24/2026 21:37 | 100 | 56.48 |
| 07/24/2026 21:37 | 19 | 56.48 |
| 07/24/2026 21:37 | 100 | 56.48 |
| 07/24/2026 21:37 | 200 | 56.48 |
| 07/24/2026 21:37 | 31 | 56.49 |
| 07/24/2026 21:37 | 13 | 56.49 |
| 07/24/2026 21:37 | 2 | 56.49 |
| 07/24/2026 21:37 | 55 | 56.49 |
| 07/24/2026 21:37 | 10 | 56.49 |
| 07/24/2026 21:37 | 100 | 56.49 |
| 07/24/2026 21:37 | 2 | 56.50 |
| 07/24/2026 21:37 | 3 | 56.50 |
| 07/24/2026 21:37 | 100 | 56.50 |
| 07/24/2026 21:37 | 6 | 56.50 |
| 07/24/2026 21:37 | 94 | 56.50 |
| 07/24/2026 21:37 | 6 | 56.50 |
| 07/24/2026 21:37 | 100 | 56.50 |
| 07/24/2026 21:37 | 94 | 56.50 |
| 07/24/2026 21:37 | 7 | 56.50 |
| 07/24/2026 21:37 | 54 | 56.50 |
| 07/24/2026 21:37 | 64 | 56.50 |
| 07/24/2026 21:37 | 100 | 56.50 |
| 07/24/2026 21:37 | 100 | 56.50 |
| 07/24/2026 21:37 | 50 | 56.51 |
| 07/24/2026 21:37 | 100 | 56.51 |
| 07/24/2026 21:37 | 2 | 56.52 |
| 07/24/2026 21:37 | 2 | 56.52 |
| 07/24/2026 21:37 | 5 | 56.52 |
| 07/24/2026 21:37 | 5 | 56.52 |
| 07/24/2026 21:37 | 31 | 56.52 |
| 07/24/2026 21:37 | 67 | 56.51 |
| 07/24/2026 21:37 | 33 | 56.51 |
| 07/24/2026 21:37 | 100 | 56.51 |
| 07/24/2026 21:37 | 106 | 56.51 |
| 07/24/2026 21:37 | 67 | 56.51 |
| 07/24/2026 21:37 | 34 | 56.51 |
| 07/24/2026 21:37 | 150 | 56.50 |
| 07/24/2026 21:37 | 100 | 56.50 |
| 07/24/2026 21:37 | 100 | 56.50 |
| 07/24/2026 21:37 | 100 | 56.49 |
| 07/24/2026 21:37 | 40 | 56.49 |
| 07/24/2026 21:37 | 27 | 56.49 |
| 07/24/2026 21:37 | 100 | 56.49 |
| 07/24/2026 21:37 | 2 | 56.50 |
| 07/24/2026 21:37 | 100 | 56.50 |
| 07/24/2026 21:37 | 30 | 56.50 |
| 07/24/2026 21:37 | 70 | 56.50 |
| 07/24/2026 21:37 | 100 | 56.50 |
| 07/24/2026 21:37 | 99 | 56.50 |
| 07/24/2026 21:37 | 31 | 56.50 |
| 07/24/2026 21:37 | 100 | 56.49 |
| 07/24/2026 21:36 | 66 | 56.50 |
| 07/24/2026 21:36 | 64 | 56.49 |
| 07/24/2026 21:36 | 63 | 56.49 |
| 07/24/2026 21:36 | 5 | 56.49 |
| 07/24/2026 21:36 | 7 | 56.49 |
| 07/24/2026 21:36 | 1 | 56.49 |
| 07/24/2026 21:36 | 100 | 56.49 |
| 07/24/2026 21:36 | 100 | 56.49 |
| 07/24/2026 21:36 | 56 | 56.50 |
| 07/24/2026 21:36 | 4 | 56.50 |
| 07/24/2026 21:36 | 66 | 56.50 |
| 07/24/2026 21:36 | 124 | 56.50 |
| 07/24/2026 21:36 | 10 | 56.50 |
| 07/24/2026 21:36 | 41 | 56.51 |
| 07/24/2026 21:36 | 50 | 56.51 |
| 07/24/2026 21:36 | 50 | 56.51 |
| 07/24/2026 21:36 | 10 | 56.51 |
| 07/24/2026 21:36 | 16 | 56.51 |
| 07/24/2026 21:35 | 51 | 56.51 |
| 07/24/2026 21:35 | 49 | 56.51 |
| 07/24/2026 21:35 | 200 | 56.51 |
| 07/24/2026 21:35 | 100 | 56.52 |
| 07/24/2026 21:35 | 100 | 56.52 |
| 07/24/2026 21:35 | 25 | 56.53 |
| 07/24/2026 21:35 | 54 | 56.53 |
| 07/24/2026 21:35 | 46 | 56.53 |
| 07/24/2026 21:35 | 100 | 56.53 |
| 07/24/2026 21:35 | 20 | 56.54 |
| 07/24/2026 21:35 | 25 | 56.54 |
| 07/24/2026 21:35 | 100 | 56.52 |
| 07/24/2026 21:35 | 31 | 56.52 |
| 07/24/2026 21:35 | 100 | 56.51 |
| 07/24/2026 21:35 | 101 | 56.50 |
| 07/24/2026 21:35 | 73 | 56.48 |
| 07/24/2026 21:35 | 27 | 56.48 |
| 07/24/2026 21:35 | 100 | 56.48 |
| 07/24/2026 21:35 | 106 | 56.48 |
| 07/24/2026 21:35 | 100 | 56.48 |
| 07/24/2026 21:35 | 200 | 56.48 |
| 07/24/2026 21:35 | 300 | 56.48 |
| 07/24/2026 21:35 | 100 | 56.46 |
| 07/24/2026 21:34 | 100 | 56.47 |
| 07/24/2026 21:34 | 4 | 56.47 |
| 07/24/2026 21:34 | 26 | 56.47 |
| 07/24/2026 21:34 | 174 | 56.47 |
| 07/24/2026 21:34 | 20 | 56.48 |
| 07/24/2026 21:34 | 9 | 56.48 |
| 07/24/2026 21:34 | 4 | 56.48 |
| 07/24/2026 21:34 | 100 | 56.48 |
| 07/24/2026 21:34 | 9 | 56.48 |
| 07/24/2026 21:34 | 20 | 56.49 |
| 07/24/2026 21:33 | 100 | 56.49 |
| 07/24/2026 21:33 | 9 | 56.49 |
| 07/24/2026 21:33 | 1 | 56.50 |
| 07/24/2026 21:33 | 1 | 56.50 |
| 07/24/2026 21:33 | 1 | 56.46 |
| 07/24/2026 21:33 | 3 | 56.46 |
| 07/24/2026 21:33 | 100 | 56.45 |
| 07/24/2026 21:33 | 100 | 56.45 |
| 07/24/2026 21:33 | 100 | 56.45 |
| 07/24/2026 21:33 | 98 | 56.45 |
| 07/24/2026 21:33 | 95 | 56.45 |
| 07/24/2026 21:33 | 6 | 56.45 |
| 07/24/2026 21:32 | 200 | 56.42 |
| 07/24/2026 21:32 | 100 | 56.43 |
| 07/24/2026 21:32 | 200 | 56.43 |
| 07/24/2026 21:32 | 53 | 56.44 |
| 07/24/2026 21:32 | 25 | 56.44 |
| 07/24/2026 21:32 | 16 | 56.45 |
| 07/24/2026 21:32 | 100 | 56.45 |
| 07/24/2026 21:32 | 5 | 56.45 |
| 07/24/2026 21:32 | 50 | 56.46 |
| 07/24/2026 21:32 | 9 | 56.46 |
| 07/24/2026 21:32 | 28 | 56.46 |
| 07/24/2026 21:32 | 100 | 56.46 |
| 07/24/2026 21:32 | 100 | 56.46 |
| 07/24/2026 21:32 | 28 | 56.47 |
| 07/24/2026 21:32 | 100 | 56.47 |
| 07/24/2026 21:32 | 100 | 56.48 |
| 07/24/2026 21:32 | 200 | 56.48 |
| 07/24/2026 21:32 | 42 | 56.48 |
| 07/24/2026 21:32 | 5 | 56.49 |
| 07/24/2026 21:32 | 200 | 56.49 |
| 07/24/2026 21:32 | 200 | 56.49 |
| 07/24/2026 21:32 | 100 | 56.50 |
| 07/24/2026 21:32 | 2 | 56.50 |
| 07/24/2026 21:32 | 8 | 56.50 |
| 07/24/2026 21:32 | 100 | 56.50 |
| 07/24/2026 21:32 | 8 | 56.50 |
| 07/24/2026 21:32 | 100 | 56.50 |
| 07/24/2026 21:32 | 50 | 56.51 |
| 07/24/2026 21:32 | 29 | 56.52 |
| 07/24/2026 21:32 | 71 | 56.52 |
| 07/24/2026 21:32 | 2 | 56.52 |
| 07/24/2026 21:32 | 98 | 56.52 |
| 07/24/2026 21:32 | 100 | 56.52 |
| 07/24/2026 21:32 | 78 | 56.51 |
| 07/24/2026 21:32 | 28 | 56.51 |
| 07/24/2026 21:31 | 18 | 56.50 |
| 07/24/2026 21:31 | 100 | 56.51 |
| 07/24/2026 21:31 | 40 | 56.51 |
| 07/24/2026 21:31 | 100 | 56.51 |
| 07/24/2026 21:31 | 100 | 56.51 |
| 07/24/2026 21:31 | 3 | 56.52 |
| 07/24/2026 21:31 | 46 | 56.50 |
| 07/24/2026 21:31 | 100 | 56.495 |
| 07/24/2026 21:31 | 82 | 56.49 |
| 07/24/2026 21:31 | 18 | 56.49 |
| 07/24/2026 21:31 | 100 | 56.49 |
| 07/24/2026 21:31 | 100 | 56.49 |
| 07/24/2026 21:31 | 100 | 56.47 |
| 07/24/2026 21:31 | 100 | 56.47 |
| 07/24/2026 21:31 | 28 | 56.43 |
| 07/24/2026 21:31 | 100 | 56.43 |
| 07/24/2026 21:31 | 100 | 56.43 |
| 07/24/2026 21:31 | 100 | 56.43 |
| 07/24/2026 21:31 | 1 | 56.44 |
| 07/24/2026 21:31 | 33 | 56.45 |
| 07/24/2026 21:31 | 100 | 56.46 |
| 07/24/2026 21:31 | 100 | 56.46 |
| 07/24/2026 21:31 | 100 | 56.46 |
| 07/24/2026 21:30 | 100 | 56.46 |
| 07/24/2026 21:30 | 104 | 56.46 |
| 07/24/2026 21:30 | 97 | 56.46 |
| 07/24/2026 21:30 | 100 | 56.46 |
| 07/24/2026 21:30 | 103 | 56.45 |
| 07/24/2026 21:29 | 29 | 56.43 |
| 07/24/2026 21:29 | 5 | 56.43 |
| 07/24/2026 21:29 | 29 | 56.43 |
| 07/24/2026 21:29 | 100 | 56.44 |
| 07/24/2026 21:29 | 62 | 56.45 |
| 07/24/2026 21:29 | 38 | 56.45 |
| 07/24/2026 21:29 | 100 | 56.45 |
| 07/24/2026 21:29 | 3 | 56.45 |
| 07/24/2026 21:29 | 100 | 56.45 |
| 07/24/2026 21:29 | 2 | 56.46 |
| 07/24/2026 21:29 | 20 | 56.465 |
| 07/24/2026 21:29 | 100 | 56.465 |
| 07/24/2026 21:29 | 7 | 56.46 |
| 07/24/2026 21:29 | 1 | 56.46 |
| 07/24/2026 21:29 | 100 | 56.46 |
| 07/24/2026 21:29 | 20 | 56.47 |
| 07/24/2026 21:29 | 45 | 56.47 |
| 07/24/2026 21:29 | 100 | 56.47 |
| 07/24/2026 21:29 | 100 | 56.47 |
| 07/24/2026 21:29 | 100 | 56.47 |
| 07/24/2026 21:29 | 2 | 56.48 |
| 07/24/2026 21:29 | 98 | 56.49 |
| 07/24/2026 21:29 | 39 | 56.49 |
| 07/24/2026 21:28 | 96 | 56.48 |
| 07/24/2026 21:28 | 100 | 56.48 |
| 07/24/2026 21:28 | 98 | 56.48 |
| 07/24/2026 21:28 | 66 | 56.48 |
| 07/24/2026 21:28 | 5 | 56.46 |
| 07/24/2026 21:28 | 20 | 56.46 |
| 07/24/2026 21:28 | 34 | 56.48 |
| 07/24/2026 21:28 | 100 | 56.46 |
| 07/24/2026 21:28 | 1 | 56.46 |
| 07/24/2026 21:28 | 50 | 56.46 |
| 07/24/2026 21:28 | 10 | 56.46 |
| 07/24/2026 21:28 | 100 | 56.46 |
| 07/24/2026 21:28 | 100 | 56.46 |
| 07/24/2026 21:28 | 1 | 56.46 |
| 07/24/2026 21:27 | 100 | 56.47 |
| 07/24/2026 21:27 | 1 | 56.47 |
| 07/24/2026 21:27 | 10 | 56.47 |
| 07/24/2026 21:27 | 200 | 56.47 |
| 07/24/2026 21:27 | 1 | 56.48 |
| 07/24/2026 21:27 | 1 | 56.49 |
| 07/24/2026 21:26 | 200 | 56.49 |
| 07/24/2026 21:26 | 67 | 56.49 |
| 07/24/2026 21:26 | 33 | 56.49 |
| 07/24/2026 21:26 | 50 | 56.49 |
| 07/24/2026 21:26 | 28 | 56.50 |
| 07/24/2026 21:26 | 23 | 56.50 |
| 07/24/2026 21:26 | 21 | 56.51 |
| 07/24/2026 21:26 | 1 | 56.52 |
| 07/24/2026 21:26 | 53 | 56.52 |
| 07/24/2026 21:26 | 10 | 56.52 |
| 07/24/2026 21:26 | 50 | 56.52 |
| 07/24/2026 21:26 | 29 | 56.52 |
| 07/24/2026 21:26 | 100 | 56.52 |
| 07/24/2026 21:26 | 2 | 56.51 |
| 07/24/2026 21:26 | 100 | 56.51 |
| 07/24/2026 21:25 | 1 | 56.47 |
| 07/24/2026 21:25 | 31 | 56.46 |
| 07/24/2026 21:25 | 100 | 56.45 |
| 07/24/2026 21:25 | 106 | 56.45 |
| 07/24/2026 21:25 | 83 | 56.44 |
| 07/24/2026 21:25 | 19 | 56.44 |
| 07/24/2026 21:25 | 18 | 56.44 |
| 07/24/2026 21:25 | 1 | 56.44 |
| 07/24/2026 21:25 | 10 | 56.44 |
| 07/24/2026 21:25 | 50 | 56.44 |
| 07/24/2026 21:25 | 150 | 56.44 |
| 07/24/2026 21:25 | 50 | 56.44 |
| 07/24/2026 21:25 | 100 | 56.44 |
| 07/24/2026 21:25 | 8 | 56.45 |
| 07/24/2026 21:25 | 10 | 56.45 |
| 07/24/2026 21:25 | 7 | 56.45 |
| 07/24/2026 21:24 | 100 | 56.47 |
| 07/24/2026 21:24 | 18 | 56.46 |
| 07/24/2026 21:24 | 25 | 56.47 |
| 07/24/2026 21:24 | 293 | 56.46 |
| 07/24/2026 21:24 | 7 | 56.46 |
| 07/24/2026 21:23 | 100 | 56.43 |
| 07/24/2026 21:23 | 65 | 56.43 |
| 07/24/2026 21:23 | 34 | 56.43 |
| 07/24/2026 21:23 | 26 | 56.41 |
| 07/24/2026 21:23 | 78 | 56.41 |
| 07/24/2026 21:23 | 30 | 56.41 |
| 07/24/2026 21:23 | 1 | 56.41 |
| 07/24/2026 21:23 | 100 | 56.41 |
| 07/24/2026 21:23 | 100 | 56.41 |
| 07/24/2026 21:23 | 200 | 56.41 |
| 07/24/2026 21:23 | 100 | 56.42 |
| 07/24/2026 21:23 | 14 | 56.42 |
| 07/24/2026 21:23 | 5 | 56.42 |
| 07/24/2026 21:23 | 100 | 56.43 |
| 07/24/2026 21:23 | 20 | 56.43 |
| 07/24/2026 21:23 | 100 | 56.44 |
| 07/24/2026 21:23 | 1 | 56.44 |
| 07/24/2026 21:23 | 5 | 56.44 |
| 07/24/2026 21:23 | 29 | 56.44 |
| 07/24/2026 21:23 | 100 | 56.44 |
| 07/24/2026 21:23 | 10 | 56.45 |
| 07/24/2026 21:23 | 29 | 56.45 |
| 07/24/2026 21:23 | 1 | 56.45 |
| 07/24/2026 21:23 | 1 | 56.45 |
| 07/24/2026 21:23 | 200 | 56.46 |
| 07/24/2026 21:23 | 29 | 56.46 |
| 07/24/2026 21:22 | 1 | 56.47 |
| 07/24/2026 21:22 | 1 | 56.47 |
| 07/24/2026 21:22 | 10 | 56.47 |
| 07/24/2026 21:22 | 1 | 56.47 |
| 07/24/2026 21:22 | 25 | 56.47 |
| 07/24/2026 21:22 | 50 | 56.48 |
| 07/24/2026 21:22 | 10 | 56.48 |
| 07/24/2026 21:22 | 26 | 56.48 |
| 07/24/2026 21:22 | 100 | 56.50 |
| 07/24/2026 21:20 | 100 | 56.45 |
| 07/24/2026 21:20 | 100 | 56.45 |
| 07/24/2026 21:20 | 60 | 56.42 |
| 07/24/2026 21:20 | 39 | 56.42 |
| 07/24/2026 21:20 | 100 | 56.41 |
| 07/24/2026 21:20 | 161 | 56.42 |
| 07/24/2026 21:20 | 100 | 56.42 |
| 07/24/2026 21:20 | 38 | 56.42 |
| 07/24/2026 21:20 | 62 | 56.42 |
| 07/24/2026 21:20 | 100 | 56.42 |
| 07/24/2026 21:20 | 100 | 56.42 |
| 07/24/2026 21:20 | 100 | 56.405 |
| 07/24/2026 21:20 | 50 | 56.40 |
| 07/24/2026 21:20 | 33 | 56.40 |
| 07/24/2026 21:20 | 67 | 56.40 |
| 07/24/2026 21:20 | 33 | 56.40 |
| 07/24/2026 21:20 | 17 | 56.40 |
| 07/24/2026 21:20 | 2 | 56.41 |
| 07/24/2026 21:20 | 100 | 56.42 |
| 07/24/2026 21:19 | 43 | 56.41 |
| 07/24/2026 21:19 | 9 | 56.41 |
| 07/24/2026 21:19 | 91 | 56.41 |
| 07/24/2026 21:19 | 100 | 56.41 |
| 07/24/2026 21:19 | 100 | 56.40 |
| 07/24/2026 21:18 | 100 | 56.40 |
| 07/24/2026 21:18 | 1 | 56.40 |
| 07/24/2026 21:18 | 38 | 56.40 |
| 07/24/2026 21:18 | 12 | 56.40 |
| 07/24/2026 21:18 | 100 | 56.40 |
| 07/24/2026 21:18 | 5 | 56.41 |
| 07/24/2026 21:18 | 25 | 56.42 |
| 07/24/2026 21:18 | 50 | 56.42 |
| 07/24/2026 21:18 | 50 | 56.41 |
| 07/24/2026 21:18 | 50 | 56.41 |
| 07/24/2026 21:18 | 50 | 56.41 |
| 07/24/2026 21:18 | 100 | 56.41 |
| 07/24/2026 21:18 | 100 | 56.41 |
| 07/24/2026 21:18 | 100 | 56.41 |
| 07/24/2026 21:17 | 100 | 56.38 |
| 07/24/2026 21:17 | 100 | 56.38 |
| 07/24/2026 21:17 | 10 | 56.38 |
| 07/24/2026 21:17 | 100 | 56.38 |
| 07/24/2026 21:17 | 45 | 56.38 |
| 07/24/2026 21:17 | 100 | 56.38 |
| 07/24/2026 21:17 | 100 | 56.38 |
| 07/24/2026 21:17 | 64 | 56.38 |
| 07/24/2026 21:17 | 35 | 56.39 |
| 07/24/2026 21:17 | 11 | 56.39 |
| 07/24/2026 21:17 | 58 | 56.39 |
| 07/24/2026 21:17 | 28 | 56.39 |
| 07/24/2026 21:17 | 1 | 56.39 |
| 07/24/2026 21:17 | 13 | 56.39 |
| 07/24/2026 21:17 | 10 | 56.40 |
| 07/24/2026 21:17 | 50 | 56.40 |
| 07/24/2026 21:17 | 32 | 56.40 |
| 07/24/2026 21:17 | 8 | 56.41 |
| 07/24/2026 21:17 | 1 | 56.41 |
| 07/24/2026 21:17 | 5 | 56.41 |
| 07/24/2026 21:17 | 18 | 56.41 |
| 07/24/2026 21:17 | 32 | 56.405 |
| 07/24/2026 21:17 | 32 | 56.405 |
| 07/24/2026 21:17 | 32 | 56.405 |
| 07/24/2026 21:17 | 32 | 56.405 |
| 07/24/2026 21:17 | 32 | 56.405 |
| 07/24/2026 21:17 | 32 | 56.405 |
| 07/24/2026 21:17 | 32 | 56.405 |
| 07/24/2026 21:17 | 1 | 56.405 |
| 07/24/2026 21:17 | 23 | 56.405 |
| 07/24/2026 21:17 | 32 | 56.405 |
| 07/24/2026 21:17 | 32 | 56.405 |
| 07/24/2026 21:17 | 32 | 56.405 |
| 07/24/2026 21:17 | 34 | 56.38 |
| 07/24/2026 21:17 | 66 | 56.38 |
| 07/24/2026 21:17 | 100 | 56.38 |
| 07/24/2026 21:17 | 100 | 56.38 |
| 07/24/2026 21:17 | 99 | 56.38 |
| 07/24/2026 21:17 | 1 | 56.38 |
| 07/24/2026 21:16 | 100 | 56.36 |
| 07/24/2026 21:16 | 100 | 56.36 |
| 07/24/2026 21:16 | 5 | 56.36 |
| 07/24/2026 21:16 | 1 | 56.36 |
| 07/24/2026 21:16 | 100 | 56.36 |
| 07/24/2026 21:16 | 100 | 56.35 |
| 07/24/2026 21:16 | 100 | 56.34 |
| 07/24/2026 21:16 | 20 | 56.34 |
| 07/24/2026 21:15 | 100 | 56.35 |
| 07/24/2026 21:15 | 19 | 56.36 |
| 07/24/2026 21:15 | 44 | 56.37 |
| 07/24/2026 21:15 | 200 | 56.37 |
| 07/24/2026 21:15 | 98 | 56.37 |
| 07/24/2026 21:15 | 2 | 56.37 |
| 07/24/2026 21:15 | 100 | 56.36 |
| 07/24/2026 21:15 | 32 | 56.35 |
| 07/24/2026 21:15 | 30 | 56.35 |
| 07/24/2026 21:15 | 100 | 56.35 |
| 07/24/2026 21:15 | 15 | 56.36 |
| 07/24/2026 21:15 | 29 | 56.36 |
| 07/24/2026 21:15 | 100 | 56.36 |
| 07/24/2026 21:15 | 100 | 56.36 |
| 07/24/2026 21:15 | 1 | 56.38 |
| 07/24/2026 21:15 | 28 | 56.38 |
| 07/24/2026 21:15 | 73 | 56.39 |
| 07/24/2026 21:15 | 20 | 56.39 |
| 07/24/2026 21:15 | 6 | 56.39 |
| 07/24/2026 21:14 | 1 | 56.39 |
| 07/24/2026 21:14 | 10 | 56.37 |
| 07/24/2026 21:14 | 100 | 56.37 |
| 07/24/2026 21:14 | 50 | 56.37 |
| 07/24/2026 21:14 | 29 | 56.37 |
| 07/24/2026 21:14 | 6 | 56.37 |
| 07/24/2026 21:14 | 14 | 56.37 |
| 07/24/2026 21:14 | 28 | 56.39 |
| 07/24/2026 21:13 | 18 | 56.40 |
| 07/24/2026 21:13 | 100 | 56.41 |
| 07/24/2026 21:13 | 100 | 56.41 |
| 07/24/2026 21:13 | 1 | 56.41 |
| 07/24/2026 21:13 | 100 | 56.40 |
| 07/24/2026 21:13 | 30 | 56.40 |
| 07/24/2026 21:13 | 3 | 56.38 |
| 07/24/2026 21:12 | 100 | 56.40 |
| 07/24/2026 21:12 | 3 | 56.42 |
| 07/24/2026 21:12 | 100 | 56.43 |
| 07/24/2026 21:12 | 100 | 56.41 |
| 07/24/2026 21:11 | 18 | 56.42 |
| 07/24/2026 21:11 | 18 | 56.41 |
| 07/24/2026 21:11 | 18 | 56.41 |
| 07/24/2026 21:11 | 18 | 56.41 |
| 07/24/2026 21:11 | 18 | 56.41 |
| 07/24/2026 21:11 | 18 | 56.41 |
| 07/24/2026 21:11 | 82 | 56.42 |
| 07/24/2026 21:11 | 18 | 56.42 |
| 07/24/2026 21:11 | 6 | 56.41 |
| 07/24/2026 21:10 | 3 | 56.40 |
| 07/24/2026 21:10 | 100 | 56.40 |
| 07/24/2026 21:10 | 8 | 56.42 |
| 07/24/2026 21:10 | 4 | 56.43 |
| 07/24/2026 21:10 | 23 | 56.43 |
| 07/24/2026 21:10 | 47 | 56.43 |
| 07/24/2026 21:10 | 30 | 56.43 |
| 07/24/2026 21:10 | 70 | 56.43 |
| 07/24/2026 21:10 | 30 | 56.43 |
| 07/24/2026 21:10 | 100 | 56.43 |
| 07/24/2026 21:10 | 6 | 56.42 |
| 07/24/2026 21:10 | 6 | 56.42 |
| 07/24/2026 21:10 | 7 | 56.39 |
| 07/24/2026 21:10 | 1 | 56.39 |
| 07/24/2026 21:10 | 4 | 56.40 |
| 07/24/2026 21:10 | 21 | 56.38 |
| 07/24/2026 21:10 | 71 | 56.38 |
| 07/24/2026 21:10 | 79 | 56.38 |
| 07/24/2026 21:10 | 11 | 56.38 |
| 07/24/2026 21:10 | 10 | 56.38 |
| 07/24/2026 21:10 | 100 | 56.39 |
| 07/24/2026 21:10 | 150 | 56.39 |
| 07/24/2026 21:10 | 100 | 56.39 |
| 07/24/2026 21:10 | 150 | 56.39 |
| 07/24/2026 21:10 | 1 | 56.39 |
| 07/24/2026 21:10 | 100 | 56.40 |
| 07/24/2026 21:10 | 8 | 56.40 |
| 07/24/2026 21:10 | 100 | 56.41 |
| 07/24/2026 21:10 | 100 | 56.41 |
| 07/24/2026 21:10 | 1 | 56.41 |
| 07/24/2026 21:10 | 1 | 56.41 |
| 07/24/2026 21:10 | 1 | 56.41 |
| 07/24/2026 21:10 | 100 | 56.42 |
| 07/24/2026 21:10 | 100 | 56.42 |
| 07/24/2026 21:10 | 10 | 56.42 |
| 07/24/2026 21:10 | 100 | 56.42 |
| 07/24/2026 21:10 | 1 | 56.42 |
| 07/24/2026 21:10 | 100 | 56.43 |
| 07/24/2026 21:10 | 100 | 56.43 |
| 07/24/2026 21:10 | 100 | 56.44 |
| 07/24/2026 21:10 | 5 | 56.44 |
| 07/24/2026 21:10 | 100 | 56.44 |
| 07/24/2026 21:10 | 8 | 56.45 |
| 07/24/2026 21:10 | 100 | 56.45 |
| 07/24/2026 21:09 | 100 | 56.47 |
| 07/24/2026 21:09 | 14 | 56.48 |
| 07/24/2026 21:09 | 20 | 56.49 |
| 07/24/2026 21:09 | 100 | 56.485 |
| 07/24/2026 21:09 | 100 | 56.485 |
| 07/24/2026 21:09 | 100 | 56.49 |
| 07/24/2026 21:09 | 100 | 56.49 |
| 07/24/2026 21:09 | 1 | 56.50 |
| 07/24/2026 21:09 | 6 | 56.50 |
| 07/24/2026 21:09 | 100 | 56.51 |
| 07/24/2026 21:09 | 100 | 56.51 |
| 07/24/2026 21:09 | 8 | 56.52 |
| 07/24/2026 21:09 | 4 | 56.52 |
| 07/24/2026 21:09 | 7 | 56.54 |
| 07/24/2026 21:09 | 56 | 56.54 |
| 07/24/2026 21:09 | 100 | 56.53 |
| 07/24/2026 21:09 | 40 | 56.53 |
| 07/24/2026 21:09 | 60 | 56.53 |
| 07/24/2026 21:09 | 100 | 56.52 |
| 07/24/2026 21:09 | 100 | 56.515 |
| 07/24/2026 21:07 | 9 | 56.52 |
| 07/24/2026 21:07 | 100 | 56.52 |
| 07/24/2026 21:07 | 1 | 56.50 |
| 07/24/2026 21:07 | 100 | 56.50 |
| 07/24/2026 21:07 | 32 | 56.50 |
| 07/24/2026 21:07 | 6 | 56.51 |
| 07/24/2026 21:07 | 100 | 56.51 |
| 07/24/2026 21:07 | 29 | 56.51 |
| 07/24/2026 21:07 | 97 | 56.51 |
| 07/24/2026 21:07 | 100 | 56.52 |
| 07/24/2026 21:07 | 100 | 56.52 |
| 07/24/2026 21:07 | 25 | 56.52 |
| 07/24/2026 21:07 | 100 | 56.55 |
| 07/24/2026 21:07 | 100 | 56.55 |
| 07/24/2026 21:07 | 70 | 56.55 |
| 07/24/2026 21:07 | 100 | 56.55 |
| 07/24/2026 21:07 | 100 | 56.55 |
| 07/24/2026 21:07 | 23 | 56.55 |
| 07/24/2026 21:07 | 54 | 56.55 |
| 07/24/2026 21:07 | 100 | 56.55 |
| 07/24/2026 21:07 | 100 | 56.535 |
| 07/24/2026 21:07 | 100 | 56.535 |
| 07/24/2026 21:07 | 100 | 56.535 |
| 07/24/2026 21:06 | 38 | 56.535 |
| 07/24/2026 21:06 | 38 | 56.535 |
| 07/24/2026 21:06 | 3 | 56.54 |
| 07/24/2026 21:06 | 100 | 56.55 |
| 07/24/2026 21:06 | 100 | 56.53 |
| 07/24/2026 21:06 | 100 | 56.53 |
| 07/24/2026 21:06 | 100 | 56.53 |
| 07/24/2026 21:06 | 100 | 56.53 |
| 07/24/2026 21:05 | 3 | 56.51 |
| 07/24/2026 21:05 | 62 | 56.52 |
| 07/24/2026 21:05 | 100 | 56.52 |
| 07/24/2026 21:05 | 34 | 56.53 |
| 07/24/2026 21:05 | 100 | 56.53 |
| 07/24/2026 21:05 | 100 | 56.535 |
| 07/24/2026 21:05 | 7 | 56.53 |
| 07/24/2026 21:05 | 1 | 56.53 |
| 07/24/2026 21:05 | 12 | 56.53 |
| 07/24/2026 21:05 | 100 | 56.53 |
| 07/24/2026 21:05 | 80 | 56.53 |
| 07/24/2026 21:05 | 20 | 56.53 |
| 07/24/2026 21:05 | 12 | 56.54 |
| 07/24/2026 21:04 | 6 | 56.55 |
| 07/24/2026 21:04 | 31 | 56.55 |
| 07/24/2026 21:04 | 41 | 56.55 |
| 07/24/2026 21:04 | 9 | 56.56 |
| 07/24/2026 21:04 | 14 | 56.56 |
| 07/24/2026 21:04 | 33 | 56.56 |
| 07/24/2026 21:04 | 32 | 56.57 |
| 07/24/2026 21:04 | 100 | 56.59 |
| 07/24/2026 21:04 | 100 | 56.59 |
| 07/24/2026 21:04 | 100 | 56.59 |
| 07/24/2026 21:04 | 100 | 56.59 |
| 07/24/2026 21:04 | 26 | 56.60 |
| 07/24/2026 21:04 | 74 | 56.60 |
| 07/24/2026 21:04 | 100 | 56.60 |
| 07/24/2026 21:04 | 6 | 56.60 |
| 07/24/2026 21:04 | 74 | 56.60 |
| 07/24/2026 21:03 | 1 | 56.58 |
| 07/24/2026 21:03 | 29 | 56.58 |
| 07/24/2026 21:03 | 5 | 56.58 |
| 07/24/2026 21:03 | 18 | 56.58 |
| 07/24/2026 21:03 | 1 | 56.58 |
| 07/24/2026 21:03 | 10 | 56.58 |
| 07/24/2026 21:03 | 100 | 56.59 |
| 07/24/2026 21:03 | 18 | 56.60 |
| 07/24/2026 21:03 | 100 | 56.60 |
| 07/24/2026 21:03 | 100 | 56.60 |
| 07/24/2026 21:03 | 100 | 56.60 |
| 07/24/2026 21:03 | 20 | 56.61 |
| 07/24/2026 21:03 | 1 | 56.61 |
| 07/24/2026 21:03 | 100 | 56.61 |
| 07/24/2026 21:02 | 100 | 56.62 |
| 07/24/2026 21:02 | 50 | 56.62 |
| 07/24/2026 21:02 | 100 | 56.62 |
| 07/24/2026 21:02 | 2 | 56.63 |
| 07/24/2026 21:02 | 300 | 56.64 |
| 07/24/2026 21:02 | 100 | 56.64 |
| 07/24/2026 21:02 | 100 | 56.63 |
| 07/24/2026 21:02 | 13 | 56.63 |
| 07/24/2026 21:02 | 187 | 56.63 |
| 07/24/2026 21:01 | 11 | 56.60 |
| 07/24/2026 21:01 | 100 | 56.60 |
| 07/24/2026 21:00 | 1 | 56.615 |
| 07/24/2026 21:00 | 100 | 56.61 |
| 07/24/2026 21:00 | 100 | 56.60 |
| 07/24/2026 21:00 | 14 | 56.59 |
| 07/24/2026 21:00 | 200 | 56.60 |
| 07/24/2026 21:00 | 100 | 56.60 |
| 07/24/2026 21:00 | 10 | 56.60 |
| 07/24/2026 21:00 | 100 | 56.62 |
| 07/24/2026 21:00 | 20 | 56.63 |
| 07/24/2026 21:00 | 1 | 56.66 |
| 07/24/2026 20:59 | 100 | 56.64 |
| 07/24/2026 20:59 | 100 | 56.64 |
| 07/24/2026 20:59 | 11 | 56.64 |
| 07/24/2026 20:59 | 27 | 56.64 |
| 07/24/2026 20:59 | 46 | 56.64 |
| 07/24/2026 20:59 | 1 | 56.64 |
| 07/24/2026 20:59 | 15 | 56.64 |
| 07/24/2026 20:58 | 20 | 56.65 |
| 07/24/2026 20:58 | 100 | 56.65 |
| 07/24/2026 20:58 | 25 | 56.63 |
| 07/24/2026 20:57 | 23 | 56.63 |
| 07/24/2026 20:57 | 8 | 56.63 |
| 07/24/2026 20:57 | 40 | 56.65 |
| 07/24/2026 20:57 | 25 | 56.64 |
| 07/24/2026 20:57 | 75 | 56.64 |
| 07/24/2026 20:57 | 100 | 56.64 |
| 07/24/2026 20:57 | 125 | 56.64 |
| 07/24/2026 20:57 | 75 | 56.64 |
| 07/24/2026 20:57 | 100 | 56.64 |
| 07/24/2026 20:56 | 9 | 56.60 |
| 07/24/2026 20:55 | 100 | 56.62 |
| 07/24/2026 20:55 | 200 | 56.61 |
| 07/24/2026 20:55 | 100 | 56.60 |
| 07/24/2026 20:55 | 100 | 56.60 |
| 07/24/2026 20:55 | 100 | 56.59 |
| 07/24/2026 20:55 | 15 | 56.60 |
| 07/24/2026 20:55 | 100 | 56.59 |
| 07/24/2026 20:55 | 93 | 56.59 |
| 07/24/2026 20:55 | 7 | 56.59 |
| 07/24/2026 20:55 | 100 | 56.58 |
| 07/24/2026 20:55 | 106 | 56.58 |
| 07/24/2026 20:55 | 98 | 56.58 |
| 07/24/2026 20:55 | 100 | 56.57 |
| 07/24/2026 20:54 | 22 | 56.54 |
| 07/24/2026 20:54 | 6 | 56.54 |
| 07/24/2026 20:54 | 100 | 56.54 |
| 07/24/2026 20:54 | 21 | 56.55 |
| 07/24/2026 20:53 | 100 | 56.57 |
| 07/24/2026 20:53 | 104 | 56.59 |
| 07/24/2026 20:53 | 1 | 56.59 |
| 07/24/2026 20:53 | 100 | 56.59 |
| 07/24/2026 20:53 | 100 | 56.58 |
| 07/24/2026 20:51 | 100 | 56.54 |
| 07/24/2026 20:51 | 100 | 56.53 |
| 07/24/2026 20:51 | 100 | 56.53 |
| 07/24/2026 20:51 | 99 | 56.53 |
| 07/24/2026 20:51 | 100 | 56.53 |
| 07/24/2026 20:51 | 100 | 56.53 |
| 07/24/2026 20:50 | 29 | 56.51 |
| 07/24/2026 20:50 | 100 | 56.51 |
| 07/24/2026 20:50 | 100 | 56.51 |
| 07/24/2026 20:50 | 10 | 56.51 |
| 07/24/2026 20:50 | 16 | 56.51 |
| 07/24/2026 20:50 | 100 | 56.52 |
| 07/24/2026 20:50 | 100 | 56.52 |
| 07/24/2026 20:50 | 40 | 56.52 |
| 07/24/2026 20:50 | 100 | 56.52 |
| 07/24/2026 20:50 | 100 | 56.53 |
| 07/24/2026 20:50 | 100 | 56.53 |
| 07/24/2026 20:50 | 1 | 56.54 |
| 07/24/2026 20:50 | 1 | 56.54 |
| 07/24/2026 20:50 | 7 | 56.54 |
| 07/24/2026 20:50 | 36 | 56.54 |
| 07/24/2026 20:50 | 100 | 56.55 |
| 07/24/2026 20:49 | 100 | 56.57 |
| 07/24/2026 20:49 | 1 | 56.58 |
| 07/24/2026 20:49 | 100 | 56.58 |
| 07/24/2026 20:49 | 20 | 56.57 |
| 07/24/2026 20:49 | 1 | 56.57 |
| 07/24/2026 20:49 | 3 | 56.57 |
| 07/24/2026 20:49 | 3 | 56.57 |
| 07/24/2026 20:49 | 5 | 56.55 |
| 07/24/2026 20:49 | 32 | 56.54 |
| 07/24/2026 20:49 | 68 | 56.54 |
| 07/24/2026 20:49 | 100 | 56.54 |
| 07/24/2026 20:49 | 100 | 56.53 |
| 07/24/2026 20:49 | 5 | 56.52 |
| 07/24/2026 20:49 | 21 | 56.53 |
| 07/24/2026 20:49 | 79 | 56.52 |
| 07/24/2026 20:49 | 100 | 56.515 |
| 07/24/2026 20:49 | 71 | 56.52 |
| 07/24/2026 20:49 | 100 | 56.52 |
| 07/24/2026 20:49 | 150 | 56.515 |
| 07/24/2026 20:49 | 100 | 56.51 |
| 07/24/2026 20:49 | 100 | 56.52 |
| 07/24/2026 20:49 | 16 | 56.52 |
| 07/24/2026 20:49 | 3 | 56.52 |
| 07/24/2026 20:49 | 5 | 56.52 |
| 07/24/2026 20:49 | 100 | 56.52 |
| 07/24/2026 20:48 | 100 | 56.53 |
| 07/24/2026 20:48 | 100 | 56.53 |
| 07/24/2026 20:48 | 100 | 56.53 |
| 07/24/2026 20:48 | 28 | 56.53 |
| 07/24/2026 20:48 | 18 | 56.53 |
| 07/24/2026 20:48 | 100 | 56.53 |
| 07/24/2026 20:48 | 2 | 56.53 |
| 07/24/2026 20:48 | 1 | 56.54 |
| 07/24/2026 20:48 | 2 | 56.55 |
| 07/24/2026 20:47 | 2 | 56.55 |
| 07/24/2026 20:47 | 10 | 56.55 |
| 07/24/2026 20:47 | 3 | 56.55 |
| 07/24/2026 20:47 | 54 | 56.55 |
| 07/24/2026 20:47 | 100 | 56.55 |
| 07/24/2026 20:47 | 54 | 56.56 |
| 07/24/2026 20:47 | 7 | 56.57 |
| 07/24/2026 20:47 | 5 | 56.57 |
| 07/24/2026 20:47 | 100 | 56.57 |
| 07/24/2026 20:47 | 29 | 56.57 |
| 07/24/2026 20:47 | 7 | 56.57 |
| 07/24/2026 20:47 | 20 | 56.57 |
| 07/24/2026 20:47 | 100 | 56.58 |
| 07/24/2026 20:47 | 100 | 56.58 |
| 07/24/2026 20:47 | 100 | 56.59 |
| 07/24/2026 20:47 | 154 | 56.59 |
| 07/24/2026 20:45 | 100 | 56.60 |
| 07/24/2026 20:44 | 1 | 56.60 |
| 07/24/2026 20:44 | 100 | 56.61 |
| 07/24/2026 20:44 | 48 | 56.61 |
| 07/24/2026 20:44 | 2 | 56.61 |
| 07/24/2026 20:44 | 100 | 56.61 |
| 07/24/2026 20:43 | 300 | 56.60 |
| 07/24/2026 20:43 | 32 | 56.60 |
| 07/24/2026 20:43 | 1 | 56.60 |
| 07/24/2026 20:43 | 4 | 56.58 |
| 07/24/2026 20:43 | 100 | 56.57 |
| 07/24/2026 20:43 | 100 | 56.58 |
| 07/24/2026 20:42 | 100 | 56.57 |
| 07/24/2026 20:42 | 60 | 56.57 |
| 07/24/2026 20:42 | 3 | 56.56 |
| 07/24/2026 20:42 | 100 | 56.56 |
| 07/24/2026 20:42 | 100 | 56.56 |
| 07/24/2026 20:42 | 13 | 56.56 |
| 07/24/2026 20:41 | 1 | 56.56 |
| 07/24/2026 20:41 | 86 | 56.56 |
| 07/24/2026 20:41 | 14 | 56.56 |
| 07/24/2026 20:40 | 97 | 56.59 |
| 07/24/2026 20:40 | 100 | 56.59 |
| 07/24/2026 20:40 | 53 | 56.59 |
| 07/24/2026 20:40 | 5 | 56.59 |
| 07/24/2026 20:40 | 1 | 56.59 |
| 07/24/2026 20:40 | 2 | 56.60 |
| 07/24/2026 20:39 | 20 | 56.61 |
| 07/24/2026 20:39 | 2 | 56.62 |
| 07/24/2026 20:39 | 50 | 56.62 |
| 07/24/2026 20:39 | 100 | 56.62 |
| 07/24/2026 20:39 | 150 | 56.60 |
| 07/24/2026 20:39 | 100 | 56.60 |
| 07/24/2026 20:39 | 15 | 56.60 |
| 07/24/2026 20:39 | 100 | 56.60 |
| 07/24/2026 20:39 | 100 | 56.60 |
| 07/24/2026 20:39 | 100 | 56.61 |
| 07/24/2026 20:39 | 34 | 56.61 |
| 07/24/2026 20:39 | 100 | 56.62 |
| 07/24/2026 20:38 | 100 | 56.66 |
| 07/24/2026 20:38 | 3 | 56.65 |
| 07/24/2026 20:37 | 46 | 56.63 |
| 07/24/2026 20:37 | 102 | 56.61 |
| 07/24/2026 20:37 | 100 | 56.61 |
| 07/24/2026 20:37 | 101 | 56.61 |
| 07/24/2026 20:37 | 100 | 56.61 |
| 07/24/2026 20:37 | 100 | 56.57 |
| 07/24/2026 20:37 | 100 | 56.57 |
| 07/24/2026 20:36 | 100 | 56.59 |
| 07/24/2026 20:36 | 80 | 56.59 |
| 07/24/2026 20:36 | 100 | 56.59 |
| 07/24/2026 20:36 | 1 | 56.57 |
| 07/24/2026 20:36 | 100 | 56.57 |
| 07/24/2026 20:36 | 10 | 56.59 |
| 07/24/2026 20:36 | 19 | 56.60 |
| 07/24/2026 20:36 | 29 | 56.60 |
| 07/24/2026 20:36 | 1 | 56.60 |
| 07/24/2026 20:36 | 100 | 56.63 |
| 07/24/2026 20:36 | 100 | 56.63 |
| 07/24/2026 20:36 | 100 | 56.63 |
| 07/24/2026 20:36 | 100 | 56.63 |
| 07/24/2026 20:36 | 100 | 56.63 |
| 07/24/2026 20:35 | 50 | 56.60 |
| 07/24/2026 20:35 | 100 | 56.60 |
| 07/24/2026 20:35 | 38 | 56.61 |
| 07/24/2026 20:35 | 100 | 56.60 |
| 07/24/2026 20:35 | 100 | 56.60 |
| 07/24/2026 20:35 | 50 | 56.56 |
| 07/24/2026 20:35 | 50 | 56.56 |
| 07/24/2026 20:35 | 150 | 56.57 |
| 07/24/2026 20:35 | 150 | 56.58 |
| 07/24/2026 20:35 | 100 | 56.57 |
| 07/24/2026 20:35 | 100 | 56.57 |
| 07/24/2026 20:35 | 150 | 56.58 |
| 07/24/2026 20:35 | 100 | 56.58 |
| 07/24/2026 20:35 | 150 | 56.59 |
| 07/24/2026 20:35 | 28 | 56.59 |
| 07/24/2026 20:35 | 100 | 56.61 |
| 07/24/2026 20:35 | 53 | 56.61 |
| 07/24/2026 20:35 | 34 | 56.58 |
| 07/24/2026 20:35 | 46 | 56.58 |
| 07/24/2026 20:35 | 54 | 56.58 |
| 07/24/2026 20:35 | 50 | 56.60 |
| 07/24/2026 20:35 | 50 | 56.60 |
| 07/24/2026 20:35 | 6 | 56.60 |
| 07/24/2026 20:35 | 20 | 56.61 |
| 07/24/2026 20:35 | 2 | 56.62 |
| 07/24/2026 20:35 | 1 | 56.62 |
| 07/24/2026 20:35 | 18 | 56.62 |
| 07/24/2026 20:35 | 82 | 56.62 |
| 07/24/2026 20:35 | 7 | 56.63 |
| 07/24/2026 20:35 | 50 | 56.63 |
| 07/24/2026 20:34 | 20 | 56.65 |
| 07/24/2026 20:34 | 2 | 56.65 |
| 07/24/2026 20:33 | 46 | 56.66 |
| 07/24/2026 20:33 | 1 | 56.66 |
| 07/24/2026 20:32 | 33 | 56.68 |
| 07/24/2026 20:32 | 31 | 56.68 |
| 07/24/2026 20:32 | 50 | 56.69 |
| 07/24/2026 20:32 | 99 | 56.72 |
| 07/24/2026 20:32 | 1 | 56.72 |
| 07/24/2026 20:32 | 100 | 56.71 |
| 07/24/2026 20:32 | 100 | 56.71 |
| 07/24/2026 20:32 | 100 | 56.71 |
| 07/24/2026 20:32 | 1 | 56.70 |
| 07/24/2026 20:32 | 199 | 56.70 |
| 07/24/2026 20:32 | 1 | 56.70 |
| 07/24/2026 20:32 | 100 | 56.70 |
| 07/24/2026 20:31 | 7 | 56.67 |
| 07/24/2026 20:31 | 100 | 56.68 |
| 07/24/2026 20:31 | 12 | 56.68 |
| 07/24/2026 20:31 | 10 | 56.68 |
| 07/24/2026 20:31 | 100 | 56.68 |
| 07/24/2026 20:31 | 2 | 56.69 |
| 07/24/2026 20:31 | 1 | 56.69 |
| 07/24/2026 20:31 | 10 | 56.69 |
| 07/24/2026 20:31 | 10 | 56.69 |
| 07/24/2026 20:31 | 12 | 56.69 |
| 07/24/2026 20:31 | 6 | 56.70 |
| 07/24/2026 20:31 | 22 | 56.71 |
| 07/24/2026 20:31 | 21 | 56.71 |
| 07/24/2026 20:31 | 6 | 56.71 |
| 07/24/2026 20:30 | 7 | 56.72 |
| 07/24/2026 20:30 | 50 | 56.72 |
| 07/24/2026 20:30 | 100 | 56.72 |
| 07/24/2026 20:30 | 7 | 56.74 |
| 07/24/2026 20:30 | 7 | 56.74 |
| 07/24/2026 20:30 | 100 | 56.73 |
| 07/24/2026 20:29 | 134 | 56.71 |
| 07/24/2026 20:29 | 14 | 56.71 |
| 07/24/2026 20:28 | 100 | 56.72 |
| 07/24/2026 20:28 | 100 | 56.72 |
| 07/24/2026 20:28 | 10 | 56.72 |
| 07/24/2026 20:28 | 300 | 56.73 |
| 07/24/2026 20:28 | 1 | 56.73 |
| 07/24/2026 20:28 | 100 | 56.73 |
| 07/24/2026 20:27 | 30 | 56.74 |
| 07/24/2026 20:27 | 100 | 56.74 |
| 07/24/2026 20:27 | 32 | 56.74 |
| 07/24/2026 20:27 | 2 | 56.75 |
| 07/24/2026 20:26 | 5 | 56.75 |
| 07/24/2026 20:26 | 6 | 56.75 |
| 07/24/2026 20:26 | 42 | 56.78 |
| 07/24/2026 20:26 | 100 | 56.78 |
| 07/24/2026 20:25 | 6 | 56.75 |
| 07/24/2026 20:25 | 5 | 56.75 |
| 07/24/2026 20:25 | 1 | 56.77 |
| 07/24/2026 20:23 | 100 | 56.80 |
| 07/24/2026 20:22 | 30 | 56.77 |
| 07/24/2026 20:22 | 9 | 56.77 |
| 07/24/2026 20:21 | 4 | 56.77 |
| 07/24/2026 20:20 | 12 | 56.79 |
| 07/24/2026 20:20 | 96 | 56.77 |
| 07/24/2026 20:20 | 4 | 56.77 |
| 07/24/2026 20:20 | 100 | 56.77 |
| 07/24/2026 20:20 | 2 | 56.78 |
| 07/24/2026 20:20 | 15 | 56.78 |
| 07/24/2026 20:20 | 16 | 56.78 |
| 07/24/2026 20:19 | 100 | 56.79 |
| 07/24/2026 20:19 | 1 | 56.79 |
| 07/24/2026 20:19 | 51 | 56.79 |
| 07/24/2026 20:19 | 31 | 56.79 |
| 07/24/2026 20:19 | 1 | 56.79 |
| 07/24/2026 20:19 | 3 | 56.79 |
| 07/24/2026 20:19 | 10 | 56.79 |
| 07/24/2026 20:19 | 16 | 56.80 |
| 07/24/2026 20:19 | 100 | 56.80 |
| 07/24/2026 20:19 | 21 | 56.81 |
| 07/24/2026 20:19 | 100 | 56.81 |
| 07/24/2026 20:19 | 100 | 56.81 |
| 07/24/2026 20:19 | 100 | 56.82 |
| 07/24/2026 20:19 | 100 | 56.82 |
| 07/24/2026 20:19 | 20 | 56.82 |
| 07/24/2026 20:19 | 100 | 56.82 |
| 07/24/2026 20:19 | 100 | 56.83 |
| 07/24/2026 20:19 | 18 | 56.83 |
| 07/24/2026 20:19 | 100 | 56.84 |
| 07/24/2026 20:19 | 100 | 56.85 |
| 07/24/2026 20:19 | 32 | 56.88 |
| 07/24/2026 20:19 | 1 | 56.88 |
| 07/24/2026 20:19 | 14 | 56.88 |
| 07/24/2026 20:18 | 80 | 56.90 |
| 07/24/2026 20:18 | 20 | 56.90 |
| 07/24/2026 20:18 | 100 | 56.90 |
| 07/24/2026 20:17 | 59 | 56.88 |
| 07/24/2026 20:17 | 33 | 56.88 |
| 07/24/2026 20:17 | 8 | 56.88 |
| 07/24/2026 20:17 | 8 | 56.88 |
| 07/24/2026 20:17 | 92 | 56.88 |
| 07/24/2026 20:17 | 8 | 56.88 |
| 07/24/2026 20:17 | 102 | 56.87 |
| 07/24/2026 20:16 | 100 | 56.86 |
| 07/24/2026 20:15 | 100 | 56.86 |
| 07/24/2026 20:14 | 7 | 56.81 |
| 07/24/2026 20:14 | 100 | 56.81 |
| 07/24/2026 20:13 | 7 | 56.81 |
| 07/24/2026 20:13 | 5 | 56.81 |
| 07/24/2026 20:13 | 1 | 56.81 |
| 07/24/2026 20:13 | 2 | 56.82 |
| 07/24/2026 20:13 | 100 | 56.83 |
| 07/24/2026 20:13 | 100 | 56.83 |
| 07/24/2026 20:13 | 100 | 56.83 |
| 07/24/2026 20:13 | 100 | 56.83 |
| 07/24/2026 20:13 | 4 | 56.82 |
| 07/24/2026 20:13 | 100 | 56.82 |
| 07/24/2026 20:12 | 4 | 56.81 |
| 07/24/2026 20:12 | 100 | 56.81 |
| 07/24/2026 20:12 | 12 | 56.81 |
| 07/24/2026 20:12 | 10 | 56.81 |
| 07/24/2026 20:11 | 100 | 56.79 |
| 07/24/2026 20:11 | 100 | 56.78 |
| 07/24/2026 20:11 | 2 | 56.75 |
| 07/24/2026 20:11 | 36 | 56.75 |
| 07/24/2026 20:11 | 6 | 56.76 |
| 07/24/2026 20:11 | 100 | 56.76 |
| 07/24/2026 20:11 | 50 | 56.76 |
| 07/24/2026 20:11 | 50 | 56.76 |
| 07/24/2026 20:11 | 6 | 56.79 |
| 07/24/2026 20:10 | 7 | 56.82 |
| 07/24/2026 20:10 | 6 | 56.82 |
| 07/24/2026 20:10 | 100 | 56.82 |
| 07/24/2026 20:10 | 100 | 56.82 |
| 07/24/2026 20:10 | 100 | 56.83 |
| 07/24/2026 20:10 | 100 | 56.83 |
| 07/24/2026 20:10 | 5 | 56.84 |
| 07/24/2026 20:10 | 1 | 56.85 |
| 07/24/2026 20:10 | 6 | 56.85 |
| 07/24/2026 20:10 | 30 | 56.86 |
| 07/24/2026 20:09 | 100 | 56.87 |
| 07/24/2026 20:08 | 100 | 56.84 |
| 07/24/2026 20:08 | 7 | 56.85 |
| 07/24/2026 20:08 | 3 | 56.85 |
| 07/24/2026 20:08 | 100 | 56.85 |
| 07/24/2026 20:08 | 14 | 56.90 |
| 07/24/2026 20:07 | 100 | 56.88 |
| 07/24/2026 20:07 | 6500 | 56.88 |
| 07/24/2026 20:07 | 100 | 56.87 |
| 07/24/2026 20:07 | 100 | 56.86 |
| 07/24/2026 20:06 | 20 | 56.84 |
| 07/24/2026 20:06 | 5 | 56.84 |
| 07/24/2026 20:06 | 100 | 56.80 |
| 07/24/2026 20:06 | 80 | 56.80 |
| 07/24/2026 20:06 | 20 | 56.80 |
| 07/24/2026 20:06 | 10 | 56.81 |
| 07/24/2026 20:06 | 100 | 56.85 |
| 07/24/2026 20:05 | 10 | 56.82 |
| 07/24/2026 20:05 | 16 | 56.81 |
| 07/24/2026 20:05 | 54 | 56.81 |
| 07/24/2026 20:05 | 13 | 56.81 |
| 07/24/2026 20:05 | 1 | 56.81 |
| 07/24/2026 20:05 | 11 | 56.82 |
| 07/24/2026 20:05 | 1 | 56.83 |
| 07/24/2026 20:05 | 20 | 56.83 |
| 07/24/2026 20:05 | 41 | 56.84 |
| 07/24/2026 20:05 | 30 | 56.84 |
| 07/24/2026 20:05 | 16 | 56.84 |
| 07/24/2026 20:05 | 5 | 56.85 |
| 07/24/2026 20:05 | 13 | 56.85 |
| 07/24/2026 20:05 | 10 | 56.85 |
| 07/24/2026 20:05 | 10 | 56.85 |
| 07/24/2026 20:05 | 10 | 56.85 |
| 07/24/2026 20:05 | 10 | 56.86 |
| 07/24/2026 20:05 | 50 | 56.86 |
| 07/24/2026 20:05 | 25 | 56.87 |
| 07/24/2026 20:05 | 25 | 56.87 |
| 07/24/2026 20:05 | 100 | 56.88 |
| 07/24/2026 20:05 | 5 | 56.88 |
| 07/24/2026 20:05 | 100 | 56.88 |
| 07/24/2026 20:05 | 100 | 56.91 |
| 07/24/2026 20:05 | 100 | 56.89 |
| 07/24/2026 20:05 | 50 | 56.88 |
| 07/24/2026 20:05 | 20 | 56.89 |
| 07/24/2026 20:05 | 4 | 56.89 |
| 07/24/2026 20:04 | 79 | 56.89 |
| 07/24/2026 20:04 | 200 | 56.90 |
| 07/24/2026 20:04 | 50 | 56.91 |
| 07/24/2026 20:04 | 14 | 56.92 |
| 07/24/2026 20:04 | 3 | 56.92 |
| 07/24/2026 20:03 | 20 | 56.935 |
| 07/24/2026 20:03 | 100 | 56.93 |
| 07/24/2026 20:03 | 14 | 56.92 |
| 07/24/2026 20:02 | 100 | 56.92 |
| 07/24/2026 20:02 | 50 | 56.91 |
| 07/24/2026 20:02 | 38 | 56.91 |
| 07/24/2026 20:02 | 100 | 56.89 |
| 07/24/2026 20:01 | 10 | 56.90 |
| 07/24/2026 20:01 | 50 | 56.91 |
| 07/24/2026 20:01 | 100 | 56.92 |
| 07/24/2026 20:00 | 9 | 56.955 |
| 07/24/2026 20:00 | 5 | 56.96 |
| 07/24/2026 20:00 | 50 | 56.96 |
| 07/24/2026 20:00 | 200 | 56.95 |
| 07/24/2026 20:00 | 100 | 56.95 |
| 07/24/2026 19:59 | 5 | 56.92 |
| 07/24/2026 19:59 | 45 | 56.92 |
| 07/24/2026 19:59 | 55 | 56.92 |
| 07/24/2026 19:59 | 5 | 56.92 |
| 07/24/2026 19:59 | 18 | 56.93 |
| 07/24/2026 19:59 | 28 | 56.93 |
| 07/24/2026 19:59 | 21 | 56.94 |
| 07/24/2026 19:59 | 10 | 56.94 |
| 07/24/2026 19:58 | 7 | 56.95 |
| 07/24/2026 19:58 | 13 | 56.95 |
| 07/24/2026 19:58 | 20 | 56.95 |
| 07/24/2026 19:57 | 2 | 56.95 |
| 07/24/2026 19:57 | 4 | 56.95 |
| 07/24/2026 19:57 | 35 | 56.95 |
| 07/24/2026 19:57 | 1 | 56.95 |
| 07/24/2026 19:57 | 2 | 56.95 |
| 07/24/2026 19:57 | 100 | 56.97 |
| 07/24/2026 19:56 | 35 | 56.97 |
| 07/24/2026 19:56 | 2 | 56.97 |
| 07/24/2026 19:56 | 100 | 56.98 |
| 07/24/2026 19:56 | 20 | 56.99 |
| 07/24/2026 19:56 | 2 | 57.01 |
| 07/24/2026 19:56 | 10 | 56.99 |
| 07/24/2026 19:56 | 200 | 56.98 |
| 07/24/2026 19:56 | 6 | 56.97 |
| 07/24/2026 19:56 | 95 | 56.96 |
| 07/24/2026 19:56 | 3 | 56.96 |
| 07/24/2026 19:56 | 79 | 56.95 |
| 07/24/2026 19:56 | 1 | 56.95 |
| 07/24/2026 19:55 | 10 | 56.935 |
| 07/24/2026 19:55 | 40 | 56.935 |
| 07/24/2026 19:55 | 5 | 56.95 |
| 07/24/2026 19:55 | 14 | 56.95 |
| 07/24/2026 19:55 | 5 | 56.93 |
| 07/24/2026 19:55 | 5 | 56.93 |
| 07/24/2026 19:55 | 1 | 56.93 |
| 07/24/2026 19:55 | 100 | 56.92 |
| 07/24/2026 19:55 | 100 | 56.92 |
| 07/24/2026 19:55 | 2 | 56.92 |
| 07/24/2026 19:55 | 98 | 56.92 |
| 07/24/2026 19:55 | 98 | 56.92 |
| 07/24/2026 19:55 | 2 | 56.92 |
| 07/24/2026 19:55 | 2 | 56.91 |
| 07/24/2026 19:55 | 2 | 56.91 |
| 07/24/2026 19:55 | 100 | 56.91 |
| 07/24/2026 19:55 | 100 | 56.91 |
| 07/24/2026 19:55 | 200 | 56.91 |
| 07/24/2026 19:55 | 99 | 56.91 |
| 07/24/2026 19:55 | 1 | 56.91 |
| 07/24/2026 19:54 | 100 | 56.89 |
| 07/24/2026 19:54 | 10 | 56.89 |
| 07/24/2026 19:53 | 63 | 56.89 |
| 07/24/2026 19:53 | 37 | 56.89 |
| 07/24/2026 19:53 | 67 | 56.865 |
| 07/24/2026 19:53 | 27 | 56.88 |
| 07/24/2026 19:53 | 50 | 56.85 |
| 07/24/2026 19:53 | 100 | 56.85 |
| 07/24/2026 19:53 | 100 | 56.86 |
| 07/24/2026 19:53 | 18 | 56.86 |
| 07/24/2026 19:53 | 150 | 56.865 |
| 07/24/2026 19:53 | 56 | 56.87 |
| 07/24/2026 19:52 | 12 | 56.88 |
| 07/24/2026 19:52 | 11 | 56.88 |
| 07/24/2026 19:52 | 50 | 56.91 |
| 07/24/2026 19:52 | 12 | 56.92 |
| 07/24/2026 19:52 | 50 | 56.92 |
| 07/24/2026 19:52 | 50 | 56.92 |
| 07/24/2026 19:52 | 26 | 56.93 |
| 07/24/2026 19:52 | 3 | 56.93 |
| 07/24/2026 19:51 | 11 | 56.945 |
| 07/24/2026 19:51 | 44 | 56.945 |
| 07/24/2026 19:51 | 43 | 56.945 |
| 07/24/2026 19:51 | 6 | 56.945 |
| 07/24/2026 19:51 | 38 | 56.945 |
| 07/24/2026 19:51 | 100 | 56.95 |
| 07/24/2026 19:50 | 1 | 56.93 |
| 07/24/2026 19:50 | 50 | 56.93 |
| 07/24/2026 19:50 | 1 | 56.93 |
| 07/24/2026 19:50 | 27 | 56.93 |
| 07/24/2026 19:50 | 23 | 56.93 |
| 07/24/2026 19:50 | 33 | 56.94 |
| 07/24/2026 19:50 | 100 | 56.95 |
| 07/24/2026 19:50 | 100 | 56.975 |
| 07/24/2026 19:48 | 100 | 56.98 |
| 07/24/2026 19:48 | 100 | 56.98 |
| 07/24/2026 19:48 | 100 | 56.98 |
| 07/24/2026 19:48 | 102 | 56.98 |
| 07/24/2026 19:48 | 30 | 56.95 |
| 07/24/2026 19:48 | 2 | 56.95 |
| 07/24/2026 19:48 | 2 | 56.955 |
| 07/24/2026 19:47 | 80 | 56.96 |
| 07/24/2026 19:47 | 100 | 56.96 |
| 07/24/2026 19:47 | 1 | 56.98 |
| 07/24/2026 19:47 | 6 | 56.98 |
| 07/24/2026 19:47 | 12 | 56.99 |
| 07/24/2026 19:47 | 8 | 57.00 |
| 07/24/2026 19:47 | 30 | 57.01 |
| 07/24/2026 19:46 | 100 | 57.03 |
| 07/24/2026 19:46 | 52 | 57.03 |
| 07/24/2026 19:45 | 100 | 56.99 |
| 07/24/2026 19:45 | 100 | 56.99 |
| 07/24/2026 19:45 | 30 | 56.99 |
| 07/24/2026 19:45 | 25 | 56.99 |
| 07/24/2026 19:45 | 10 | 57.00 |
| 07/24/2026 19:45 | 11 | 57.00 |
| 07/24/2026 19:45 | 1 | 57.01 |
| 07/24/2026 19:45 | 11 | 57.02 |
| 07/24/2026 19:45 | 4 | 57.02 |
| 07/24/2026 19:45 | 20 | 57.015 |
| 07/24/2026 19:44 | 100 | 57.04 |
| 07/24/2026 19:44 | 50 | 57.03 |
| 07/24/2026 19:44 | 20 | 57.04 |
| 07/24/2026 19:44 | 8 | 57.04 |
| 07/24/2026 19:44 | 15 | 57.04 |
| 07/24/2026 19:43 | 100 | 57.06 |
| 07/24/2026 19:40 | 3 | 57.04 |
| 07/24/2026 19:40 | 16 | 57.05 |
| 07/24/2026 19:40 | 100 | 57.07 |
| 07/24/2026 19:40 | 100 | 57.07 |
| 07/24/2026 19:40 | 5 | 57.11 |
| 07/24/2026 19:40 | 5 | 57.11 |
| 07/24/2026 19:40 | 100 | 57.11 |
| 07/24/2026 19:40 | 6 | 57.11 |
| 07/24/2026 19:40 | 21 | 57.11 |
| 07/24/2026 19:40 | 6 | 57.12 |
| 07/24/2026 19:40 | 9 | 57.13 |
| 07/24/2026 19:38 | 20 | 57.15 |
| 07/24/2026 19:38 | 102 | 57.15 |
| 07/24/2026 19:38 | 90 | 57.13 |
| 07/24/2026 19:38 | 10 | 57.13 |
| 07/24/2026 19:38 | 1 | 57.09 |
| 07/24/2026 19:37 | 20 | 57.10 |
| 07/24/2026 19:37 | 10 | 57.10 |
| 07/24/2026 19:37 | 100 | 57.12 |
| 07/24/2026 19:37 | 100 | 57.12 |
| 07/24/2026 19:37 | 98 | 57.11 |
| 07/24/2026 19:37 | 2 | 57.11 |
| 07/24/2026 19:36 | 46 | 57.13 |
| 07/24/2026 19:36 | 4 | 57.13 |
| 07/24/2026 19:36 | 107 | 57.11 |
| 07/24/2026 19:36 | 14 | 57.11 |
| 07/24/2026 19:36 | 8 | 57.11 |
| 07/24/2026 19:36 | 2 | 57.11 |
| 07/24/2026 19:35 | 100 | 57.07 |
| 07/24/2026 19:35 | 99 | 57.04 |
| 07/24/2026 19:35 | 1 | 57.04 |
| 07/24/2026 19:35 | 99 | 57.04 |
| 07/24/2026 19:35 | 1 | 57.04 |
| 07/24/2026 19:35 | 6 | 57.02 |
| 07/24/2026 19:35 | 1 | 57.01 |
| 07/24/2026 19:35 | 100 | 57.01 |
| 07/24/2026 19:35 | 100 | 57.00 |
| 07/24/2026 19:35 | 100 | 57.00 |
| 07/24/2026 19:34 | 100 | 56.98 |
| 07/24/2026 19:34 | 7 | 56.96 |
| 07/24/2026 19:34 | 100 | 56.96 |
| 07/24/2026 19:33 | 106 | 56.92 |
| 07/24/2026 19:33 | 100 | 56.91 |
| 07/24/2026 19:33 | 100 | 56.91 |
| 07/24/2026 19:33 | 2 | 56.91 |
| 07/24/2026 19:33 | 50 | 56.90 |
| 07/24/2026 19:33 | 100 | 56.90 |
| 07/24/2026 19:33 | 100 | 56.90 |
| 07/24/2026 19:33 | 100 | 56.90 |
| 07/24/2026 19:33 | 14 | 56.84 |
| 07/24/2026 19:33 | 1 | 56.84 |
| 07/24/2026 19:33 | 1 | 56.84 |
| 07/24/2026 19:33 | 5 | 56.85 |
| 07/24/2026 19:33 | 1 | 56.865 |
| 07/24/2026 19:32 | 97 | 56.86 |
| 07/24/2026 19:32 | 5 | 56.86 |
| 07/24/2026 19:32 | 5 | 56.86 |
| 07/24/2026 19:32 | 20 | 56.87 |
| 07/24/2026 19:31 | 3 | 56.88 |
| 07/24/2026 19:31 | 10 | 56.88 |
| 07/24/2026 19:31 | 90 | 56.88 |
| 07/24/2026 19:31 | 95 | 56.85 |
| 07/24/2026 19:31 | 100 | 56.87 |
| 07/24/2026 19:31 | 36 | 56.87 |
| 07/24/2026 19:30 | 101 | 56.90 |
| 07/24/2026 19:30 | 5 | 56.90 |
| 07/24/2026 19:30 | 1 | 56.90 |
| 07/24/2026 19:30 | 100 | 56.89 |
| 07/24/2026 19:30 | 7 | 56.865 |
| 07/24/2026 19:30 | 16 | 56.86 |
| 07/24/2026 19:30 | 2 | 56.86 |
| 07/24/2026 19:30 | 4 | 56.86 |
| 07/24/2026 19:30 | 100 | 56.86 |
| 07/24/2026 19:30 | 3 | 56.85 |
| 07/24/2026 19:30 | 3 | 56.84 |
| 07/24/2026 19:30 | 102 | 56.84 |
| 07/24/2026 19:30 | 32 | 56.81 |
| 07/24/2026 19:30 | 50 | 56.81 |
| 07/24/2026 19:29 | 97 | 56.83 |
| 07/24/2026 19:29 | 99 | 56.83 |
| 07/24/2026 19:29 | 1 | 56.83 |
| 07/24/2026 19:29 | 99 | 56.83 |
| 07/24/2026 19:28 | 1 | 56.83 |
| 07/24/2026 19:27 | 83 | 56.82 |
| 07/24/2026 19:27 | 69 | 56.81 |
| 07/24/2026 19:25 | 3 | 56.74 |
| 07/24/2026 19:25 | 6 | 56.76 |
| 07/24/2026 19:25 | 2 | 56.76 |
| 07/24/2026 19:24 | 2 | 56.79 |
| 07/24/2026 19:24 | 100 | 56.73 |
| 07/24/2026 19:24 | 2 | 56.74 |
| 07/24/2026 19:22 | 36 | 56.78 |
| 07/24/2026 19:22 | 10 | 56.78 |
| 07/24/2026 19:22 | 100 | 56.79 |
| 07/24/2026 19:22 | 1951 | 56.80 |
| 07/24/2026 19:22 | 1506 | 56.80 |
| 07/24/2026 19:22 | 753 | 56.80 |
| 07/24/2026 19:22 | 150 | 56.80 |
| 07/24/2026 19:22 | 150 | 56.80 |
| 07/24/2026 19:22 | 1 | 56.80 |
| 07/24/2026 19:22 | 5 | 56.80 |
| 07/24/2026 19:22 | 50 | 56.82 |
| 07/24/2026 19:22 | 1 | 56.82 |
| 07/24/2026 19:21 | 20 | 56.835 |
| 07/24/2026 19:21 | 60 | 56.82 |
| 07/24/2026 19:21 | 37 | 56.82 |
| 07/24/2026 19:21 | 100 | 56.81 |
| 07/24/2026 19:21 | 50 | 56.81 |
| 07/24/2026 19:21 | 100 | 56.81 |
| 07/24/2026 19:20 | 21 | 56.79 |
| 07/24/2026 19:19 | 3 | 56.81 |
| 07/24/2026 19:18 | 97 | 56.82 |
| 07/24/2026 19:18 | 38 | 56.81 |
| 07/24/2026 19:18 | 38 | 56.81 |
| 07/24/2026 19:18 | 2 | 56.80 |
| 07/24/2026 19:18 | 9 | 56.80 |
| 07/24/2026 19:18 | 100 | 56.81 |
| 07/24/2026 19:18 | 50 | 56.81 |
| 07/24/2026 19:18 | 100 | 56.81 |
| 07/24/2026 19:18 | 20 | 56.82 |
| 07/24/2026 19:17 | 2 | 56.80 |
| 07/24/2026 19:17 | 100 | 56.80 |
| 07/24/2026 19:17 | 96 | 56.80 |
| 07/24/2026 19:17 | 10 | 56.80 |
| 07/24/2026 19:17 | 100 | 56.81 |
| 07/24/2026 19:17 | 100 | 56.78 |
| 07/24/2026 19:17 | 100 | 56.77 |
| 07/24/2026 19:17 | 2 | 56.77 |
| 07/24/2026 19:17 | 100 | 56.77 |
| 07/24/2026 19:16 | 50 | 56.75 |
| 07/24/2026 19:16 | 200 | 56.75 |
| 07/24/2026 19:16 | 50 | 56.74 |
| 07/24/2026 19:16 | 25 | 56.74 |
| 07/24/2026 19:16 | 1 | 56.74 |
| 07/24/2026 19:15 | 55 | 56.73 |
| 07/24/2026 19:15 | 23 | 56.72 |
| 07/24/2026 19:15 | 3 | 56.72 |
| 07/24/2026 19:15 | 100 | 56.72 |
| 07/24/2026 19:15 | 5 | 56.73 |
| 07/24/2026 19:14 | 50 | 56.76 |
| 07/24/2026 19:14 | 100 | 56.77 |
| 07/24/2026 19:14 | 54 | 56.77 |
| 07/24/2026 19:14 | 1 | 56.795 |
| 07/24/2026 19:14 | 100 | 56.77 |
| 07/24/2026 19:14 | 50 | 56.74 |
| 07/24/2026 19:14 | 100 | 56.74 |
| 07/24/2026 19:14 | 104 | 56.74 |
| 07/24/2026 19:13 | 100 | 56.73 |
| 07/24/2026 19:13 | 83 | 56.72 |
| 07/24/2026 19:13 | 17 | 56.72 |
| 07/24/2026 19:12 | 106 | 56.70 |
| 07/24/2026 19:12 | 95 | 56.70 |
| 07/24/2026 19:11 | 1 | 56.665 |
| 07/24/2026 19:11 | 100 | 56.62 |
| 07/24/2026 19:11 | 100 | 56.62 |
| 07/24/2026 19:11 | 100 | 56.62 |
| 07/24/2026 19:11 | 100 | 56.62 |
| 07/24/2026 19:11 | 100 | 56.59 |
| 07/24/2026 19:11 | 100 | 56.59 |
| 07/24/2026 19:10 | 100 | 56.58 |
| 07/24/2026 19:10 | 100 | 56.56 |
| 07/24/2026 19:10 | 1 | 56.53 |
| 07/24/2026 19:10 | 2 | 56.53 |
| 07/24/2026 19:10 | 65 | 56.55 |
| 07/24/2026 19:10 | 5 | 56.55 |
| 07/24/2026 19:10 | 10 | 56.57 |
| 07/24/2026 19:10 | 4 | 56.56 |
| 07/24/2026 19:10 | 1 | 56.57 |
| 07/24/2026 19:10 | 1 | 56.57 |
| 07/24/2026 19:10 | 50 | 56.57 |
| 07/24/2026 19:09 | 1 | 56.60 |
| 07/24/2026 19:09 | 35 | 56.59 |
| 07/24/2026 19:09 | 1 | 56.62 |
| 07/24/2026 19:08 | 50 | 56.63 |
| 07/24/2026 19:08 | 36 | 56.63 |
| 07/24/2026 19:08 | 14 | 56.63 |
| 07/24/2026 19:08 | 80 | 56.64 |
| 07/24/2026 19:08 | 10 | 56.64 |
| 07/24/2026 19:08 | 9 | 56.64 |
| 07/24/2026 19:08 | 1 | 56.64 |
| 07/24/2026 19:08 | 22 | 56.65 |
| 07/24/2026 19:08 | 178 | 56.65 |
| 07/24/2026 19:08 | 50 | 56.65 |
| 07/24/2026 19:08 | 50 | 56.65 |
| 07/24/2026 19:08 | 1 | 56.66 |
| 07/24/2026 19:07 | 2 | 56.675 |
| 07/24/2026 19:07 | 9 | 56.69 |
| 07/24/2026 19:07 | 50 | 56.69 |
| 07/24/2026 19:07 | 1 | 56.71 |
| 07/24/2026 19:07 | 57 | 56.70 |
| 07/24/2026 19:06 | 41 | 56.73 |
| 07/24/2026 19:06 | 20 | 56.74 |
| 07/24/2026 19:06 | 100 | 56.74 |
| 07/24/2026 19:06 | 100 | 56.74 |
| 07/24/2026 19:06 | 20 | 56.74 |
| 07/24/2026 19:06 | 50 | 56.71 |
| 07/24/2026 19:06 | 60 | 56.73 |
| 07/24/2026 19:06 | 100 | 56.73 |
| 07/24/2026 19:06 | 10 | 56.72 |
| 07/24/2026 19:06 | 1 | 56.73 |
| 07/24/2026 19:06 | 2 | 56.74 |
| 07/24/2026 19:06 | 1 | 56.75 |
| 07/24/2026 19:06 | 10 | 56.75 |
| 07/24/2026 19:06 | 1 | 56.76 |
| 07/24/2026 19:06 | 1 | 56.76 |
| 07/24/2026 19:06 | 4 | 56.76 |
| 07/24/2026 19:06 | 95 | 56.76 |
| 07/24/2026 19:06 | 5 | 56.76 |
| 07/24/2026 19:06 | 100 | 56.77 |
| 07/24/2026 19:06 | 18 | 56.77 |
| 07/24/2026 19:06 | 200 | 56.78 |
| 07/24/2026 19:06 | 10 | 56.79 |
| 07/24/2026 19:06 | 5 | 56.80 |
| 07/24/2026 19:06 | 10 | 56.80 |
| 07/24/2026 19:06 | 100 | 56.80 |
| 07/24/2026 19:05 | 10 | 56.80 |
| 07/24/2026 19:05 | 20 | 56.80 |
| 07/24/2026 19:05 | 30 | 56.80 |
| 07/24/2026 19:04 | 1 | 56.805 |
| 07/24/2026 19:04 | 100 | 56.81 |
| 07/24/2026 19:04 | 50 | 56.81 |
| 07/24/2026 19:04 | 50 | 56.81 |
| 07/24/2026 19:03 | 5 | 56.82 |
| 07/24/2026 19:03 | 4 | 56.83 |
| 07/24/2026 19:03 | 100 | 56.84 |
| 07/24/2026 19:02 | 1 | 56.86 |
| 07/24/2026 19:02 | 14 | 56.87 |
| 07/24/2026 19:02 | 12 | 56.88 |
| 07/24/2026 19:01 | 200 | 56.86 |
| 07/24/2026 19:01 | 100 | 56.86 |
| 07/24/2026 19:01 | 100 | 56.87 |
| 07/24/2026 19:01 | 100 | 56.88 |
| 07/24/2026 19:01 | 52 | 56.91 |
| 07/24/2026 19:01 | 48 | 56.91 |
| 07/24/2026 19:01 | 12 | 56.91 |
| 07/24/2026 19:01 | 48 | 56.91 |
| 07/24/2026 19:01 | 186 | 56.90 |
| 07/24/2026 19:01 | 216 | 56.90 |
| 07/24/2026 19:01 | 160 | 56.90 |
| 07/24/2026 19:01 | 38 | 56.90 |
| 07/24/2026 19:01 | 4 | 56.90 |
| 07/24/2026 19:01 | 5 | 56.90 |
| 07/24/2026 19:01 | 1 | 56.90 |
| 07/24/2026 19:01 | 14 | 56.90 |
| 07/24/2026 19:01 | 100 | 56.94 |
| 07/24/2026 19:01 | 5 | 56.95 |
| 07/24/2026 19:01 | 95 | 56.95 |
| 07/24/2026 19:01 | 5 | 56.95 |
| 07/24/2026 19:01 | 2 | 56.96 |
| 07/24/2026 19:01 | 13 | 56.97 |
| 07/24/2026 19:00 | 1 | 57.00 |
| 07/24/2026 19:00 | 48 | 56.98 |
| 07/24/2026 19:00 | 100 | 56.98 |
| 07/24/2026 18:59 | 150 | 56.99 |
| 07/24/2026 18:59 | 100 | 56.99 |
| 07/24/2026 18:59 | 6 | 57.00 |
| 07/24/2026 18:59 | 1 | 57.00 |
| 07/24/2026 18:59 | 97 | 57.02 |
| 07/24/2026 18:59 | 1 | 57.00 |
| 07/24/2026 18:59 | 9 | 57.00 |
| 07/24/2026 18:59 | 100 | 57.00 |
| 07/24/2026 18:58 | 1 | 57.02 |
| 07/24/2026 18:58 | 20 | 57.02 |
| 07/24/2026 18:58 | 91 | 57.01 |
| 07/24/2026 18:58 | 20 | 57.00 |
| 07/24/2026 18:57 | 1 | 57.00 |
| 07/24/2026 18:57 | 100 | 57.00 |
| 07/24/2026 18:57 | 100 | 56.97 |
| 07/24/2026 18:57 | 3 | 56.96 |
| 07/24/2026 18:57 | 3 | 56.96 |
| 07/24/2026 18:56 | 10 | 56.96 |
| 07/24/2026 18:56 | 3 | 56.95 |
| 07/24/2026 18:56 | 80 | 56.94 |
| 07/24/2026 18:56 | 20 | 56.94 |
| 07/24/2026 18:55 | 3 | 56.91 |
| 07/24/2026 18:55 | 100 | 56.91 |
| 07/24/2026 18:55 | 50 | 56.92 |
| 07/24/2026 18:53 | 21 | 56.92 |
| 07/24/2026 18:53 | 100 | 56.93 |
| 07/24/2026 18:53 | 6 | 56.95 |
| 07/24/2026 18:53 | 24 | 56.95 |
| 07/24/2026 18:53 | 1 | 56.96 |
| 07/24/2026 18:52 | 2 | 56.97 |
| 07/24/2026 18:52 | 12 | 56.96 |
| 07/24/2026 18:52 | 14 | 56.95 |
| 07/24/2026 18:52 | 100 | 56.93 |
| 07/24/2026 18:52 | 100 | 56.93 |
| 07/24/2026 18:52 | 2 | 56.92 |
| 07/24/2026 18:51 | 100 | 56.92 |
| 07/24/2026 18:51 | 9 | 56.88 |
| 07/24/2026 18:51 | 1 | 56.88 |
| 07/24/2026 18:51 | 100 | 56.89 |
| 07/24/2026 18:51 | 100 | 56.89 |
| 07/24/2026 18:49 | 20 | 56.85 |
| 07/24/2026 18:49 | 100 | 56.85 |
| 07/24/2026 18:49 | 100 | 56.85 |
| 07/24/2026 18:49 | 100 | 56.84 |
| 07/24/2026 18:49 | 9 | 56.84 |
| 07/24/2026 18:49 | 100 | 56.83 |
| 07/24/2026 18:49 | 20 | 56.83 |
| 07/24/2026 18:48 | 100 | 56.82 |
| 07/24/2026 18:48 | 20 | 56.83 |
| 07/24/2026 18:48 | 7 | 56.83 |
| 07/24/2026 18:48 | 100 | 56.85 |
| 07/24/2026 18:48 | 1 | 56.87 |
| 07/24/2026 18:48 | 1 | 56.88 |
| 07/24/2026 18:48 | 1 | 56.88 |
| 07/24/2026 18:47 | 2 | 56.91 |
| 07/24/2026 18:47 | 12 | 56.91 |
| 07/24/2026 18:47 | 1 | 56.92 |
| 07/24/2026 18:46 | 2 | 56.94 |
| 07/24/2026 18:46 | 2 | 56.94 |
| 07/24/2026 18:46 | 100 | 56.95 |
| 07/24/2026 18:46 | 100 | 56.97 |
| 07/24/2026 18:46 | 20 | 56.99 |
| 07/24/2026 18:46 | 20 | 56.99 |
| 07/24/2026 18:46 | 2 | 56.99 |
| 07/24/2026 18:46 | 12 | 56.99 |
| 07/24/2026 18:46 | 1 | 57.00 |
| 07/24/2026 18:45 | 25 | 56.995 |
| 07/24/2026 18:45 | 100 | 56.99 |
| 07/24/2026 18:44 | 100 | 56.98 |
| 07/24/2026 18:44 | 100 | 56.98 |
| 07/24/2026 18:44 | 100 | 56.98 |
| 07/24/2026 18:44 | 100 | 56.98 |
| 07/24/2026 18:44 | 100 | 56.98 |
| 07/24/2026 18:44 | 100 | 56.98 |
| 07/24/2026 18:44 | 100 | 56.96 |
| 07/24/2026 18:44 | 20 | 56.94 |
| 07/24/2026 18:44 | 5 | 56.92 |
| 07/24/2026 18:44 | 1 | 56.92 |
| 07/24/2026 18:44 | 8 | 56.93 |
| 07/24/2026 18:44 | 7 | 56.93 |
| 07/24/2026 18:44 | 11 | 56.93 |
| 07/24/2026 18:44 | 100 | 56.93 |
| 07/24/2026 18:43 | 2 | 56.94 |
| 07/24/2026 18:43 | 1 | 56.965 |
| 07/24/2026 18:43 | 100 | 56.96 |
| 07/24/2026 18:43 | 100 | 56.96 |
| 07/24/2026 18:43 | 2 | 56.94 |
| 07/24/2026 18:43 | 16 | 56.94 |
| 07/24/2026 18:42 | 1 | 56.95 |
| 07/24/2026 18:42 | 2 | 56.96 |
| 07/24/2026 18:42 | 13 | 56.96 |
| 07/24/2026 18:42 | 27 | 56.96 |
| 07/24/2026 18:42 | 7 | 56.96 |
| 07/24/2026 18:41 | 15 | 56.96 |
| 07/24/2026 18:41 | 12 | 56.96 |
| 07/24/2026 18:41 | 1 | 56.96 |
| 07/24/2026 18:41 | 2 | 56.97 |
| 07/24/2026 18:41 | 10 | 56.97 |
| 07/24/2026 18:41 | 100 | 56.98 |
| 07/24/2026 18:41 | 5 | 57.00 |
| 07/24/2026 18:41 | 8 | 57.00 |
| 07/24/2026 18:41 | 4 | 57.00 |
| 07/24/2026 18:41 | 2 | 57.00 |
| 07/24/2026 18:41 | 1 | 57.00 |
| 07/24/2026 18:41 | 25 | 57.00 |
| 07/24/2026 18:41 | 1 | 57.00 |
| 07/24/2026 18:41 | 1 | 57.00 |
| 07/24/2026 18:41 | 11 | 57.00 |
| 07/24/2026 18:41 | 1 | 57.00 |
| 07/24/2026 18:41 | 10 | 57.00 |
| 07/24/2026 18:41 | 100 | 57.00 |
| 07/24/2026 18:40 | 2 | 57.01 |
| 07/24/2026 18:40 | 100 | 57.01 |
| 07/24/2026 18:40 | 100 | 57.02 |
| 07/24/2026 18:40 | 100 | 57.02 |
| 07/24/2026 18:40 | 7 | 57.03 |
| 07/24/2026 18:40 | 7 | 57.03 |
| 07/24/2026 18:40 | 1 | 57.03 |
| 07/24/2026 18:40 | 1 | 57.03 |
| 07/24/2026 18:40 | 200 | 57.04 |
| 07/24/2026 18:40 | 100 | 57.04 |
| 07/24/2026 18:40 | 100 | 57.05 |
| 07/24/2026 18:40 | 20 | 57.06 |
| 07/24/2026 18:40 | 2 | 57.06 |
| 07/24/2026 18:39 | 2 | 57.06 |
| 07/24/2026 18:39 | 76 | 57.06 |
| 07/24/2026 18:39 | 2 | 57.06 |
| 07/24/2026 18:39 | 2 | 57.06 |
| 07/24/2026 18:39 | 100 | 57.07 |
| 07/24/2026 18:39 | 15 | 57.085 |
| 07/24/2026 18:38 | 38 | 57.085 |
| 07/24/2026 18:37 | 100 | 57.09 |
| 07/24/2026 18:37 | 100 | 57.09 |
| 07/24/2026 18:37 | 40 | 57.09 |
| 07/24/2026 18:37 | 60 | 57.10 |
| 07/24/2026 18:37 | 100 | 57.10 |
| 07/24/2026 18:37 | 4 | 57.10 |
| 07/24/2026 18:37 | 5 | 57.10 |
| 07/24/2026 18:37 | 100 | 57.10 |
| 07/24/2026 18:37 | 100 | 57.10 |
| 07/24/2026 18:37 | 100 | 57.10 |
| 07/24/2026 18:37 | 2 | 57.11 |
| 07/24/2026 18:37 | 39 | 57.11 |
| 07/24/2026 18:37 | 30 | 57.11 |
| 07/24/2026 18:37 | 31 | 57.11 |
| 07/24/2026 18:37 | 24 | 57.12 |
| 07/24/2026 18:37 | 76 | 57.12 |
| 07/24/2026 18:37 | 100 | 57.12 |
| 07/24/2026 18:37 | 100 | 57.12 |
| 07/24/2026 18:37 | 100 | 57.12 |
| 07/24/2026 18:36 | 119 | 57.13 |
| 07/24/2026 18:35 | 100 | 57.14 |
| 07/24/2026 18:35 | 116 | 57.155 |
| 07/24/2026 18:35 | 2 | 57.155 |
| 07/24/2026 18:34 | 100 | 57.16 |
| 07/24/2026 18:34 | 20 | 57.14 |
| 07/24/2026 18:34 | 98 | 57.13 |
| 07/24/2026 18:34 | 2 | 57.13 |
| 07/24/2026 18:33 | 100 | 57.11 |
| 07/24/2026 18:33 | 100 | 57.12 |
| 07/24/2026 18:33 | 1 | 57.13 |
| 07/24/2026 18:33 | 50 | 57.13 |
| 07/24/2026 18:33 | 100 | 57.13 |
| 07/24/2026 18:33 | 4 | 57.13 |
| 07/24/2026 18:33 | 2 | 57.155 |
| 07/24/2026 18:33 | 100 | 57.14 |
| 07/24/2026 18:33 | 104 | 57.14 |
| 07/24/2026 18:33 | 12 | 57.14 |
| 07/24/2026 18:33 | 12 | 57.14 |
| 07/24/2026 18:33 | 10 | 57.14 |
| 07/24/2026 18:33 | 1 | 57.13 |
| 07/24/2026 18:33 | 99 | 57.13 |
| 07/24/2026 18:33 | 100 | 57.13 |
| 07/24/2026 18:33 | 100 | 57.13 |
| 07/24/2026 18:33 | 14 | 57.13 |
| 07/24/2026 18:33 | 100 | 57.13 |
| 07/24/2026 18:32 | 103 | 57.115 |
| 07/24/2026 18:32 | 31 | 57.11 |
| 07/24/2026 18:31 | 4 | 57.11 |
| 07/24/2026 18:31 | 100 | 57.11 |
| 07/24/2026 18:31 | 100 | 57.11 |
| 07/24/2026 18:31 | 100 | 57.11 |
| 07/24/2026 18:31 | 2 | 57.09 |
| 07/24/2026 18:31 | 100 | 57.08 |
| 07/24/2026 18:31 | 100 | 57.08 |
| 07/24/2026 18:31 | 100 | 57.08 |
| 07/24/2026 18:31 | 150 | 57.04 |
| 07/24/2026 18:31 | 1 | 57.04 |
| 07/24/2026 18:30 | 2 | 57.04 |
| 07/24/2026 18:30 | 5 | 57.05 |
| 07/24/2026 18:30 | 19 | 57.06 |
| 07/24/2026 18:30 | 38 | 57.06 |
| 07/24/2026 18:30 | 38 | 57.06 |
| 07/24/2026 18:30 | 5 | 57.06 |
| 07/24/2026 18:30 | 10 | 57.06 |
| 07/24/2026 18:30 | 15 | 57.06 |
| 07/24/2026 18:30 | 100 | 57.06 |
| 07/24/2026 18:30 | 100 | 57.06 |
| 07/24/2026 18:30 | 7 | 57.06 |
| 07/24/2026 18:30 | 100 | 57.07 |
| 07/24/2026 18:30 | 100 | 57.07 |
| 07/24/2026 18:30 | 100 | 57.07 |
| 07/24/2026 18:30 | 95 | 57.07 |
| 07/24/2026 18:30 | 5 | 57.07 |
| 07/24/2026 18:30 | 2 | 57.10 |
| 07/24/2026 18:30 | 102 | 57.09 |
| 07/24/2026 18:30 | 50 | 57.08 |
| 07/24/2026 18:30 | 50 | 57.08 |
| 07/24/2026 18:30 | 20 | 57.09 |
| 07/24/2026 18:30 | 98 | 57.10 |
| 07/24/2026 18:30 | 2 | 57.10 |
| 07/24/2026 18:29 | 17 | 57.09 |
| 07/24/2026 18:29 | 100 | 57.10 |
| 07/24/2026 18:28 | 33 | 57.10 |
| 07/24/2026 18:28 | 100 | 57.11 |
| 07/24/2026 18:28 | 13 | 57.11 |
| 07/24/2026 18:28 | 100 | 57.11 |
| 07/24/2026 18:28 | 75 | 57.12 |
| 07/24/2026 18:28 | 100 | 57.13 |
| 07/24/2026 18:28 | 3 | 57.14 |
| 07/24/2026 18:28 | 100 | 57.15 |
| 07/24/2026 18:28 | 20 | 57.14 |
| 07/24/2026 18:27 | 2 | 57.145 |
| 07/24/2026 18:25 | 5 | 57.12 |
| 07/24/2026 18:25 | 27 | 57.12 |
| 07/24/2026 18:25 | 73 | 57.12 |
| 07/24/2026 18:25 | 47 | 57.13 |
| 07/24/2026 18:25 | 100 | 57.13 |
| 07/24/2026 18:25 | 27 | 57.14 |
| 07/24/2026 18:24 | 20 | 57.17 |
| 07/24/2026 18:24 | 2 | 57.19 |
| 07/24/2026 18:23 | 79 | 57.17 |
| 07/24/2026 18:23 | 21 | 57.17 |
| 07/24/2026 18:23 | 3 | 57.17 |
| 07/24/2026 18:23 | 3 | 57.17 |
| 07/24/2026 18:23 | 100 | 57.16 |
| 07/24/2026 18:23 | 100 | 57.16 |
| 07/24/2026 18:21 | 20 | 57.12 |
| 07/24/2026 18:20 | 100 | 57.15 |
| 07/24/2026 18:20 | 100 | 57.15 |
| 07/24/2026 18:20 | 100 | 57.15 |
| 07/24/2026 18:20 | 100 | 57.15 |
| 07/24/2026 18:20 | 100 | 57.14 |
| 07/24/2026 18:20 | 100 | 57.14 |
| 07/24/2026 18:20 | 49 | 57.13 |
| 07/24/2026 18:20 | 100 | 57.13 |
| 07/24/2026 18:20 | 100 | 57.13 |
| 07/24/2026 18:19 | 54 | 57.11 |
| 07/24/2026 18:19 | 100 | 57.11 |
| 07/24/2026 18:19 | 13 | 57.11 |
| 07/24/2026 18:19 | 100 | 57.11 |
| 07/24/2026 18:19 | 100 | 57.12 |
| 07/24/2026 18:19 | 100 | 57.13 |
| 07/24/2026 18:19 | 100 | 57.13 |
| 07/24/2026 18:19 | 80 | 57.14 |
| 07/24/2026 18:19 | 10 | 57.14 |
| 07/24/2026 18:19 | 5 | 57.14 |
| 07/24/2026 18:19 | 20 | 57.14 |
| 07/24/2026 18:19 | 5 | 57.14 |
| 07/24/2026 18:19 | 11 | 57.15 |
| 07/24/2026 18:19 | 100 | 57.15 |
| 07/24/2026 18:19 | 100 | 57.17 |
| 07/24/2026 18:19 | 2 | 57.17 |
| 07/24/2026 18:19 | 6 | 57.18 |
| 07/24/2026 18:19 | 20 | 57.18 |
| 07/24/2026 18:19 | 9 | 57.19 |
| 07/24/2026 18:19 | 9 | 57.19 |
| 07/24/2026 18:19 | 11 | 57.23 |
| 07/24/2026 18:19 | 100 | 57.23 |
| 07/24/2026 18:19 | 105 | 57.23 |
| 07/24/2026 18:19 | 150 | 57.22 |
| 07/24/2026 18:19 | 100 | 57.22 |
| 07/24/2026 18:19 | 100 | 57.22 |
| 07/24/2026 18:17 | 100 | 57.18 |
| 07/24/2026 18:17 | 20 | 57.19 |
| 07/24/2026 18:17 | 43 | 57.19 |
| 07/24/2026 18:16 | 28 | 57.20 |
| 07/24/2026 18:16 | 5 | 57.19 |
| 07/24/2026 18:16 | 4 | 57.22 |
| 07/24/2026 18:16 | 12 | 57.22 |
| 07/24/2026 18:16 | 20 | 57.21 |
| 07/24/2026 18:16 | 4 | 57.21 |
| 07/24/2026 18:16 | 4 | 57.21 |
| 07/24/2026 18:16 | 2 | 57.185 |
| 07/24/2026 18:15 | 6 | 57.185 |
| 07/24/2026 18:15 | 38 | 57.185 |
| 07/24/2026 18:14 | 1 | 57.16 |
| 07/24/2026 18:14 | 2 | 57.165 |
| 07/24/2026 18:13 | 24 | 57.14 |
| 07/24/2026 18:13 | 100 | 57.14 |
| 07/24/2026 18:13 | 100 | 57.14 |
| 07/24/2026 18:13 | 60 | 57.14 |
| 07/24/2026 18:13 | 20 | 57.14 |
| 07/24/2026 18:13 | 20 | 57.14 |
| 07/24/2026 18:13 | 7 | 57.15 |
| 07/24/2026 18:13 | 18 | 57.15 |
| 07/24/2026 18:12 | 24 | 57.18 |
| 07/24/2026 18:12 | 3 | 57.19 |
| 07/24/2026 18:12 | 1 | 57.18 |
| 07/24/2026 18:12 | 2 | 57.18 |
| 07/24/2026 18:12 | 100 | 57.17 |
| 07/24/2026 18:12 | 16 | 57.16 |
| 07/24/2026 18:12 | 9 | 57.16 |
| 07/24/2026 18:12 | 100 | 57.15 |
| 07/24/2026 18:12 | 1 | 57.09 |
| 07/24/2026 18:12 | 200 | 57.09 |
| 07/24/2026 18:12 | 100 | 57.11 |
| 07/24/2026 18:12 | 100 | 57.13 |
| 07/24/2026 18:12 | 100 | 57.13 |
| 07/24/2026 18:12 | 8 | 57.13 |
| 07/24/2026 18:12 | 70 | 57.12 |
| 07/24/2026 18:12 | 200 | 57.10 |
| 07/24/2026 18:12 | 100 | 57.10 |
| 07/24/2026 18:12 | 34 | 57.10 |
| 07/24/2026 18:12 | 1 | 57.10 |
| 07/24/2026 18:12 | 73 | 57.10 |
| 07/24/2026 18:12 | 60 | 57.10 |
| 07/24/2026 18:12 | 1 | 57.10 |
| 07/24/2026 18:12 | 31 | 57.10 |
| 07/24/2026 18:12 | 100 | 57.09 |
| 07/24/2026 18:12 | 4 | 57.09 |
| 07/24/2026 18:12 | 20 | 57.09 |
| 07/24/2026 18:12 | 68 | 57.13 |
| 07/24/2026 18:12 | 24 | 57.13 |
| 07/24/2026 18:12 | 176 | 57.09 |
| 07/24/2026 18:12 | 100 | 57.09 |
| 07/24/2026 18:12 | 95 | 57.09 |
| 07/24/2026 18:12 | 38 | 57.09 |
| 07/24/2026 18:12 | 38 | 57.09 |
| 07/24/2026 18:12 | 38 | 57.09 |
| 07/24/2026 18:12 | 38 | 57.09 |
| 07/24/2026 18:12 | 38 | 57.09 |
| 07/24/2026 18:12 | 38 | 57.09 |
| 07/24/2026 18:12 | 1 | 57.09 |
| 07/24/2026 18:12 | 5 | 57.10 |
| 07/24/2026 18:12 | 34 | 57.10 |
| 07/24/2026 18:12 | 5 | 57.10 |
| 07/24/2026 18:12 | 2 | 57.10 |
| 07/24/2026 18:12 | 83 | 57.09 |
| 07/24/2026 18:12 | 33 | 57.09 |
| 07/24/2026 18:12 | 44 | 57.09 |
| 07/24/2026 18:12 | 100 | 57.09 |
| 07/24/2026 18:12 | 100 | 57.09 |
| 07/24/2026 18:12 | 100 | 57.09 |
| 07/24/2026 18:11 | 25 | 57.11 |
| 07/24/2026 18:11 | 1 | 57.11 |
| 07/24/2026 18:11 | 10 | 57.11 |
| 07/24/2026 18:11 | 20 | 57.11 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 94 | 57.09 |
| 07/24/2026 18:10 | 20 | 57.11 |
| 07/24/2026 18:10 | 400 | 57.14 |
| 07/24/2026 18:10 | 100 | 57.11 |
| 07/24/2026 18:10 | 200 | 57.11 |
| 07/24/2026 18:10 | 100 | 57.11 |
| 07/24/2026 18:10 | 200 | 57.12 |
| 07/24/2026 18:10 | 100 | 57.12 |
| 07/24/2026 18:10 | 98 | 57.15 |
| 07/24/2026 18:10 | 11 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 16 | 57.09 |
| 07/24/2026 18:10 | 20 | 57.10 |
| 07/24/2026 18:10 | 7 | 57.11 |
| 07/24/2026 18:10 | 100 | 57.11 |
| 07/24/2026 18:10 | 30 | 57.11 |
| 07/24/2026 18:10 | 62 | 57.11 |
| 07/24/2026 18:10 | 400 | 57.11 |
| 07/24/2026 18:10 | 38 | 57.11 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 10 | 57.11 |
| 07/24/2026 18:10 | 66 | 57.13 |
| 07/24/2026 18:10 | 34 | 57.13 |
| 07/24/2026 18:10 | 66 | 57.13 |
| 07/24/2026 18:10 | 34 | 57.13 |
| 07/24/2026 18:10 | 66 | 57.13 |
| 07/24/2026 18:10 | 34 | 57.13 |
| 07/24/2026 18:10 | 33 | 57.13 |
| 07/24/2026 18:10 | 67 | 57.13 |
| 07/24/2026 18:10 | 33 | 57.13 |
| 07/24/2026 18:10 | 67 | 57.13 |
| 07/24/2026 18:10 | 33 | 57.13 |
| 07/24/2026 18:10 | 67 | 57.13 |
| 07/24/2026 18:10 | 200 | 57.09 |
| 07/24/2026 18:10 | 200 | 57.09 |
| 07/24/2026 18:10 | 30 | 57.09 |
| 07/24/2026 18:10 | 58 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 24 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 400 | 57.09 |
| 07/24/2026 18:10 | 96 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 34 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 150 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 150 | 57.09 |
| 07/24/2026 18:10 | 30 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 18 | 57.09 |
| 07/24/2026 18:10 | 20 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 150 | 57.09 |
| 07/24/2026 18:10 | 378 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 2 | 57.09 |
| 07/24/2026 18:10 | 20 | 57.09 |
| 07/24/2026 18:10 | 80 | 57.09 |
| 07/24/2026 18:10 | 10 | 57.10 |
| 07/24/2026 18:10 | 10 | 57.11 |
| 07/24/2026 18:10 | 32 | 57.12 |
| 07/24/2026 18:10 | 16 | 57.11 |
| 07/24/2026 18:10 | 55 | 57.10 |
| 07/24/2026 18:10 | 21 | 57.09 |
| 07/24/2026 18:10 | 55 | 57.09 |
| 07/24/2026 18:10 | 55 | 57.09 |
| 07/24/2026 18:10 | 55 | 57.09 |
| 07/24/2026 18:10 | 38 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 55 | 57.09 |
| 07/24/2026 18:10 | 55 | 57.09 |
| 07/24/2026 18:10 | 55 | 57.09 |
| 07/24/2026 18:10 | 55 | 57.09 |
| 07/24/2026 18:10 | 55 | 57.09 |
| 07/24/2026 18:10 | 1 | 57.09 |
| 07/24/2026 18:10 | 200 | 57.09 |
| 07/24/2026 18:10 | 400 | 57.09 |
| 07/24/2026 18:10 | 5 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.10 |
| 07/24/2026 18:10 | 400 | 57.10 |
| 07/24/2026 18:10 | 100 | 57.10 |
| 07/24/2026 18:10 | 48 | 57.12 |
| 07/24/2026 18:10 | 8 | 57.12 |
| 07/24/2026 18:10 | 20 | 57.14 |
| 07/24/2026 18:10 | 100 | 57.14 |
| 07/24/2026 18:10 | 102 | 57.12 |
| 07/24/2026 18:10 | 10 | 57.12 |
| 07/24/2026 18:09 | 32 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 100 | 57.09 |
| 07/24/2026 18:09 | 88 | 57.09 |
| 07/24/2026 18:09 | 100 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 100 | 57.09 |
| 07/24/2026 18:09 | 112 | 57.09 |
| 07/24/2026 18:09 | 50 | 57.09 |
| 07/24/2026 18:09 | 100 | 57.09 |
| 07/24/2026 18:09 | 100 | 57.09 |
| 07/24/2026 18:09 | 10 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 400 | 57.09 |
| 07/24/2026 18:09 | 72 | 57.11 |
| 07/24/2026 18:09 | 100 | 57.10 |
| 07/24/2026 18:09 | 400 | 57.11 |
| 07/24/2026 18:09 | 400 | 57.12 |
| 07/24/2026 18:09 | 100 | 57.10 |
| 07/24/2026 18:09 | 100 | 57.14 |
| 07/24/2026 18:09 | 20 | 57.12 |
| 07/24/2026 18:09 | 5 | 57.12 |
| 07/24/2026 18:09 | 100 | 57.12 |
| 07/24/2026 18:09 | 100 | 57.12 |
| 07/24/2026 18:09 | 65 | 57.12 |
| 07/24/2026 18:09 | 35 | 57.12 |
| 07/24/2026 18:09 | 8 | 57.11 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:09 | 38 | 57.09 |
| 07/24/2026 18:08 | 14 | 57.07 |
| 07/24/2026 18:08 | 18 | 57.08 |
| 07/24/2026 18:08 | 31 | 57.08 |
| 07/24/2026 18:08 | 10 | 57.08 |
| 07/24/2026 18:08 | 97 | 57.08 |
| 07/24/2026 18:08 | 150 | 57.09 |
| 07/24/2026 18:08 | 7 | 57.09 |
| 07/24/2026 18:08 | 93 | 57.09 |
| 07/24/2026 18:08 | 57 | 57.09 |
| 07/24/2026 18:08 | 38 | 57.09 |
| 07/24/2026 18:08 | 150 | 57.09 |
| 07/24/2026 18:08 | 100 | 57.09 |
| 07/24/2026 18:08 | 150 | 57.09 |
| 07/24/2026 18:07 | 3 | 57.08 |
| 07/24/2026 18:06 | 34 | 57.09 |
| 07/24/2026 18:06 | 38 | 57.09 |
| 07/24/2026 18:06 | 38 | 57.09 |
| 07/24/2026 18:06 | 38 | 57.09 |
| 07/24/2026 18:06 | 38 | 57.09 |
| 07/24/2026 18:06 | 38 | 57.09 |
| 07/24/2026 18:06 | 100 | 57.09 |
| 07/24/2026 18:06 | 38 | 57.09 |
| 07/24/2026 18:06 | 100 | 57.09 |
| 07/24/2026 18:06 | 38 | 57.09 |
| 07/24/2026 18:06 | 100 | 57.09 |
| 07/24/2026 18:06 | 42 | 57.10 |
| 07/24/2026 18:06 | 100 | 57.10 |
| 07/24/2026 18:06 | 58 | 57.10 |
| 07/24/2026 18:06 | 100 | 57.10 |
| 07/24/2026 18:06 | 42 | 57.09 |
| 07/24/2026 18:06 | 200 | 57.09 |
| 07/24/2026 18:06 | 158 | 57.09 |
| 07/24/2026 18:06 | 100 | 57.07 |
| 07/24/2026 18:06 | 20 | 57.07 |
| 07/24/2026 18:06 | 31 | 57.065 |
| 07/24/2026 18:06 | 32 | 57.065 |
| 07/24/2026 18:05 | 12 | 57.07 |
| 07/24/2026 18:05 | 100 | 57.07 |
| 07/24/2026 18:05 | 88 | 57.07 |
| 07/24/2026 18:05 | 7 | 57.06 |
| 07/24/2026 18:05 | 97 | 57.06 |
| 07/24/2026 18:05 | 103 | 57.06 |
| 07/24/2026 18:05 | 100 | 57.05 |
| 07/24/2026 18:05 | 100 | 57.04 |
| 07/24/2026 18:05 | 1 | 57.01 |
| 07/24/2026 18:05 | 1 | 57.01 |
| 07/24/2026 18:04 | 3 | 57.01 |
| 07/24/2026 18:04 | 2 | 57.01 |
| 07/24/2026 18:03 | 18 | 57.03 |
| 07/24/2026 18:03 | 2 | 57.03 |
| 07/24/2026 18:03 | 3 | 57.03 |
| 07/24/2026 18:03 | 100 | 57.03 |
| 07/24/2026 18:03 | 1 | 57.04 |
| 07/24/2026 18:03 | 100 | 57.05 |
| 07/24/2026 18:03 | 100 | 57.05 |
| 07/24/2026 18:03 | 22 | 57.05 |
| 07/24/2026 18:03 | 5 | 57.05 |
| 07/24/2026 18:03 | 2 | 57.075 |
| 07/24/2026 18:02 | 7 | 57.08 |
| 07/24/2026 18:02 | 5 | 57.08 |
| 07/24/2026 18:02 | 70 | 57.07 |
| 07/24/2026 18:02 | 58 | 57.07 |
| 07/24/2026 18:02 | 2 | 57.085 |
| 07/24/2026 18:02 | 400 | 57.09 |
| 07/24/2026 18:02 | 100 | 57.09 |
| 07/24/2026 18:02 | 100 | 57.09 |
| 07/24/2026 18:02 | 299 | 57.09 |
| 07/24/2026 18:02 | 1 | 57.09 |
| 07/24/2026 18:02 | 37 | 57.09 |
| 07/24/2026 18:02 | 38 | 57.09 |
| 07/24/2026 18:02 | 38 | 57.09 |
| 07/24/2026 18:02 | 38 | 57.09 |
| 07/24/2026 18:02 | 100 | 57.09 |
| 07/24/2026 18:02 | 38 | 57.09 |
| 07/24/2026 18:02 | 2 | 57.09 |
| 07/24/2026 18:02 | 71 | 57.09 |
| 07/24/2026 18:02 | 38 | 57.09 |
| 07/24/2026 18:01 | 20 | 57.01 |
| 07/24/2026 18:00 | 1 | 57.025 |
| 07/24/2026 18:00 | 20 | 57.01 |
| 07/24/2026 18:00 | 2 | 57.03 |
| 07/24/2026 18:00 | 5 | 57.03 |
| 07/24/2026 18:00 | 100 | 57.03 |
| 07/24/2026 18:00 | 10 | 57.04 |
| 07/24/2026 18:00 | 100 | 57.07 |
| 07/24/2026 18:00 | 100 | 57.07 |
| 07/24/2026 17:59 | 5 | 57.09 |
| 07/24/2026 17:59 | 14 | 57.11 |
| 07/24/2026 17:59 | 12 | 57.10 |
| 07/24/2026 17:59 | 198 | 57.09 |
| 07/24/2026 17:59 | 126 | 57.09 |
| 07/24/2026 17:59 | 38 | 57.09 |
| 07/24/2026 17:59 | 38 | 57.09 |
| 07/24/2026 17:59 | 100 | 57.08 |
| 07/24/2026 17:59 | 300 | 57.08 |
| 07/24/2026 17:59 | 100 | 57.06 |
| 07/24/2026 17:59 | 100 | 57.05 |
| 07/24/2026 17:59 | 1 | 57.04 |
| 07/24/2026 17:59 | 100 | 57.04 |
| 07/24/2026 17:59 | 99 | 57.04 |
| 07/24/2026 17:59 | 100 | 57.04 |
| 07/24/2026 17:59 | 100 | 57.04 |
| 07/24/2026 17:59 | 100 | 57.04 |
| 07/24/2026 17:59 | 5 | 57.03 |
| 07/24/2026 17:58 | 100 | 57.00 |
| 07/24/2026 17:58 | 5 | 57.00 |
| 07/24/2026 17:58 | 100 | 57.01 |
| 07/24/2026 17:58 | 50 | 57.01 |
| 07/24/2026 17:58 | 10 | 57.02 |
| 07/24/2026 17:58 | 25 | 57.02 |
| 07/24/2026 17:58 | 58 | 57.05 |
| 07/24/2026 17:58 | 31 | 57.05 |
| 07/24/2026 17:58 | 100 | 57.05 |
| 07/24/2026 17:57 | 82 | 57.03 |
| 07/24/2026 17:57 | 18 | 57.03 |
| 07/24/2026 17:57 | 5 | 57.01 |
| 07/24/2026 17:56 | 50 | 57.00 |
| 07/24/2026 17:56 | 9 | 57.03 |
| 07/24/2026 17:56 | 6 | 57.01 |
| 07/24/2026 17:56 | 94 | 57.01 |
| 07/24/2026 17:56 | 30 | 57.04 |
| 07/24/2026 17:56 | 25 | 57.04 |
| 07/24/2026 17:56 | 1 | 57.05 |
| 07/24/2026 17:56 | 2 | 57.05 |
| 07/24/2026 17:56 | 100 | 57.06 |
| 07/24/2026 17:56 | 19 | 57.06 |
| 07/24/2026 17:55 | 100 | 57.08 |
| 07/24/2026 17:55 | 16 | 57.09 |
| 07/24/2026 17:55 | 8 | 57.09 |
| 07/24/2026 17:55 | 38 | 57.09 |
| 07/24/2026 17:55 | 400 | 57.09 |
| 07/24/2026 17:55 | 38 | 57.09 |
| 07/24/2026 17:54 | 100 | 57.06 |
| 07/24/2026 17:54 | 5 | 57.06 |
| 07/24/2026 17:54 | 21 | 57.06 |
| 07/24/2026 17:53 | 1 | 57.06 |
| 07/24/2026 17:53 | 100 | 57.06 |
| 07/24/2026 17:53 | 6 | 57.06 |
| 07/24/2026 17:53 | 43 | 57.05 |
| 07/24/2026 17:52 | 38 | 57.04 |
| 07/24/2026 17:52 | 44 | 57.04 |
| 07/24/2026 17:52 | 14 | 57.04 |
| 07/24/2026 17:52 | 100 | 57.03 |
| 07/24/2026 17:52 | 6 | 57.03 |
| 07/24/2026 17:52 | 200 | 57.02 |
| 07/24/2026 17:52 | 62 | 57.00 |
| 07/24/2026 17:52 | 64 | 57.01 |
| 07/24/2026 17:52 | 20 | 56.99 |
| 07/24/2026 17:52 | 20 | 56.995 |
| 07/24/2026 17:51 | 21 | 57.00 |
| 07/24/2026 17:51 | 5 | 57.01 |
| 07/24/2026 17:51 | 19 | 57.00 |
| 07/24/2026 17:51 | 19 | 56.99 |
| 07/24/2026 17:51 | 75 | 56.98 |
| 07/24/2026 17:51 | 125 | 56.98 |
| 07/24/2026 17:51 | 100 | 56.98 |
| 07/24/2026 17:49 | 30 | 56.91 |
| 07/24/2026 17:49 | 17 | 56.92 |
| 07/24/2026 17:49 | 63 | 56.92 |
| 07/24/2026 17:49 | 2 | 56.93 |
| 07/24/2026 17:49 | 37 | 56.92 |
| 07/24/2026 17:48 | 14 | 56.94 |
| 07/24/2026 17:47 | 12 | 56.96 |
| 07/24/2026 17:47 | 16 | 56.96 |
| 07/24/2026 17:47 | 77 | 56.96 |
| 07/24/2026 17:47 | 23 | 56.96 |
| 07/24/2026 17:47 | 56 | 56.97 |
| 07/24/2026 17:47 | 44 | 56.97 |
| 07/24/2026 17:47 | 100 | 56.98 |
| 07/24/2026 17:47 | 23 | 56.99 |
| 07/24/2026 17:47 | 13 | 56.99 |
| 07/24/2026 17:47 | 100 | 56.99 |
| 07/24/2026 17:47 | 100 | 57.00 |
| 07/24/2026 17:47 | 1 | 57.00 |
| 07/24/2026 17:47 | 1 | 57.00 |
| 07/24/2026 17:46 | 6 | 57.01 |
| 07/24/2026 17:46 | 4 | 57.01 |
| 07/24/2026 17:46 | 50 | 57.02 |
| 07/24/2026 17:46 | 50 | 57.02 |
| 07/24/2026 17:46 | 16 | 57.03 |
| 07/24/2026 17:45 | 2 | 57.04 |
| 07/24/2026 17:44 | 1 | 57.06 |
| 07/24/2026 17:44 | 48 | 57.06 |
| 07/24/2026 17:44 | 1 | 57.06 |
| 07/24/2026 17:44 | 50 | 57.06 |
| 07/24/2026 17:44 | 19 | 57.06 |
| 07/24/2026 17:43 | 5 | 57.06 |
| 07/24/2026 17:43 | 1 | 57.07 |
| 07/24/2026 17:43 | 56 | 57.07 |
| 07/24/2026 17:43 | 44 | 57.07 |
| 07/24/2026 17:43 | 4 | 57.09 |
| 07/24/2026 17:43 | 25 | 57.09 |
| 07/24/2026 17:43 | 56 | 57.09 |
| 07/24/2026 17:43 | 100 | 57.10 |
| 07/24/2026 17:42 | 50 | 57.11 |
| 07/24/2026 17:42 | 2 | 57.10 |
| 07/24/2026 17:41 | 100 | 57.14 |
| 07/24/2026 17:41 | 4 | 57.16 |
| 07/24/2026 17:41 | 100 | 57.11 |
| 07/24/2026 17:41 | 100 | 57.11 |
| 07/24/2026 17:41 | 99 | 57.08 |
| 07/24/2026 17:41 | 25 | 57.08 |
| 07/24/2026 17:41 | 5 | 57.11 |
| 07/24/2026 17:40 | 5 | 57.08 |
| 07/24/2026 17:40 | 5 | 57.09 |
| 07/24/2026 17:40 | 7 | 57.10 |
| 07/24/2026 17:40 | 100 | 57.10 |
| 07/24/2026 17:39 | 7 | 57.125 |
| 07/24/2026 17:39 | 29 | 57.11 |
| 07/24/2026 17:39 | 2 | 57.11 |
| 07/24/2026 17:39 | 20 | 57.11 |
| 07/24/2026 17:39 | 80 | 57.11 |
| 07/24/2026 17:39 | 20 | 57.11 |
| 07/24/2026 17:39 | 36 | 57.12 |
| 07/24/2026 17:39 | 4 | 57.12 |
| 07/24/2026 17:38 | 20 | 57.13 |
| 07/24/2026 17:37 | 1 | 57.12 |
| 07/24/2026 17:37 | 100 | 57.12 |
| 07/24/2026 17:37 | 39 | 57.13 |
| 07/24/2026 17:37 | 69 | 57.13 |
| 07/24/2026 17:37 | 23 | 57.14 |
| 07/24/2026 17:37 | 2 | 57.14 |
| 07/24/2026 17:37 | 6 | 57.14 |
| 07/24/2026 17:37 | 9 | 57.14 |
| 07/24/2026 17:36 | 2 | 57.165 |
| 07/24/2026 17:36 | 20 | 57.15 |
| 07/24/2026 17:36 | 100 | 57.15 |
| 07/24/2026 17:36 | 1 | 57.15 |
| 07/24/2026 17:36 | 24 | 57.12 |
| 07/24/2026 17:36 | 38 | 57.12 |
| 07/24/2026 17:36 | 38 | 57.12 |
| 07/24/2026 17:36 | 100 | 57.12 |
| 07/24/2026 17:36 | 100 | 57.12 |
| 07/24/2026 17:36 | 100 | 57.11 |
| 07/24/2026 17:36 | 24 | 57.11 |
| 07/24/2026 17:36 | 76 | 57.11 |
| 07/24/2026 17:36 | 106 | 57.11 |
| 07/24/2026 17:36 | 100 | 57.11 |
| 07/24/2026 17:36 | 100 | 57.10 |
| 07/24/2026 17:35 | 108 | 57.07 |
| 07/24/2026 17:35 | 33 | 57.07 |
| 07/24/2026 17:35 | 10 | 57.01 |
| 07/24/2026 17:35 | 2 | 57.01 |
| 07/24/2026 17:35 | 10 | 57.02 |
| 07/24/2026 17:34 | 25 | 57.03 |
| 07/24/2026 17:34 | 121 | 57.05 |
| 07/24/2026 17:33 | 102 | 57.08 |
| 07/24/2026 17:33 | 49 | 57.08 |
| 07/24/2026 17:33 | 99 | 57.07 |
| 07/24/2026 17:33 | 150 | 57.06 |
| 07/24/2026 17:33 | 100 | 57.04 |
| 07/24/2026 17:33 | 90 | 57.04 |
| 07/24/2026 17:33 | 10 | 57.04 |
| 07/24/2026 17:32 | 100 | 57.05 |
| 07/24/2026 17:31 | 38 | 57.125 |
| 07/24/2026 17:31 | 21 | 57.125 |
| 07/24/2026 17:31 | 15 | 57.10 |
| 07/24/2026 17:31 | 100 | 57.10 |
| 07/24/2026 17:31 | 6 | 57.10 |
| 07/24/2026 17:31 | 15 | 57.10 |
| 07/24/2026 17:31 | 5 | 57.10 |
| 07/24/2026 17:31 | 100 | 57.12 |
| 07/24/2026 17:31 | 200 | 57.12 |
| 07/24/2026 17:31 | 13 | 57.12 |
| 07/24/2026 17:31 | 17 | 57.12 |
| 07/24/2026 17:31 | 33 | 57.12 |
| 07/24/2026 17:31 | 50 | 57.12 |
| 07/24/2026 17:30 | 100 | 57.13 |
| 07/24/2026 17:30 | 1 | 57.13 |
| 07/24/2026 17:30 | 1 | 57.14 |
| 07/24/2026 17:30 | 20 | 57.16 |
| 07/24/2026 17:30 | 50 | 57.11 |
| 07/24/2026 17:30 | 100 | 57.16 |
| 07/24/2026 17:29 | 1 | 57.13 |
| 07/24/2026 17:29 | 20 | 57.12 |
| 07/24/2026 17:29 | 10 | 57.14 |
| 07/24/2026 17:29 | 20 | 57.13 |
| 07/24/2026 17:29 | 100 | 57.11 |
| 07/24/2026 17:29 | 4 | 57.12 |
| 07/24/2026 17:29 | 89 | 57.12 |
| 07/24/2026 17:29 | 7 | 57.12 |
| 07/24/2026 17:29 | 4 | 57.12 |
| 07/24/2026 17:29 | 71 | 57.13 |
| 07/24/2026 17:29 | 29 | 57.13 |
| 07/24/2026 17:29 | 16 | 57.15 |
| 07/24/2026 17:29 | 45 | 57.14 |
| 07/24/2026 17:29 | 100 | 57.14 |
| 07/24/2026 17:29 | 20 | 57.17 |
| 07/24/2026 17:28 | 33 | 57.14 |
| 07/24/2026 17:28 | 22 | 57.14 |
| 07/24/2026 17:28 | 78 | 57.14 |
| 07/24/2026 17:28 | 22 | 57.14 |
| 07/24/2026 17:28 | 4 | 57.19 |
| 07/24/2026 17:28 | 103 | 57.17 |
| 07/24/2026 17:28 | 98 | 57.17 |
| 07/24/2026 17:28 | 100 | 57.16 |
| 07/24/2026 17:27 | 103 | 57.14 |
| 07/24/2026 17:27 | 100 | 57.13 |
| 07/24/2026 17:27 | 99 | 57.13 |
| 07/24/2026 17:27 | 1 | 57.13 |
| 07/24/2026 17:27 | 46 | 57.10 |
| 07/24/2026 17:27 | 1 | 57.10 |
| 07/24/2026 17:26 | 27 | 57.09 |
| 07/24/2026 17:26 | 7 | 57.11 |
| 07/24/2026 17:26 | 1 | 57.10 |
| 07/24/2026 17:26 | 100 | 57.15 |
| 07/24/2026 17:26 | 6 | 57.13 |
| 07/24/2026 17:26 | 100 | 57.12 |
| 07/24/2026 17:26 | 100 | 57.12 |
| 07/24/2026 17:26 | 47 | 57.12 |
| 07/24/2026 17:26 | 100 | 57.12 |
| 07/24/2026 17:25 | 40 | 57.13 |
| 07/24/2026 17:25 | 10 | 57.15 |
| 07/24/2026 17:25 | 20 | 57.16 |
| 07/24/2026 17:25 | 58 | 57.17 |
| 07/24/2026 17:25 | 16 | 57.14 |
| 07/24/2026 17:25 | 91 | 57.14 |
| 07/24/2026 17:25 | 9 | 57.14 |
| 07/24/2026 17:25 | 105 | 57.14 |
| 07/24/2026 17:25 | 96 | 57.11 |
| 07/24/2026 17:25 | 4 | 57.11 |
| 07/24/2026 17:24 | 50 | 57.06 |
| 07/24/2026 17:24 | 9 | 57.085 |
| 07/24/2026 17:24 | 27 | 57.08 |
| 07/24/2026 17:24 | 1 | 57.08 |
| 07/24/2026 17:24 | 45 | 57.08 |
| 07/24/2026 17:24 | 11 | 57.08 |
| 07/24/2026 17:24 | 100 | 57.08 |
| 07/24/2026 17:24 | 100 | 57.09 |
| 07/24/2026 17:24 | 100 | 57.11 |
| 07/24/2026 17:23 | 86 | 57.11 |
| 07/24/2026 17:23 | 14 | 57.11 |
| 07/24/2026 17:22 | 4 | 57.05 |
| 07/24/2026 17:22 | 1 | 57.06 |
| 07/24/2026 17:22 | 100 | 57.07 |
| 07/24/2026 17:22 | 100 | 57.07 |
| 07/24/2026 17:22 | 100 | 57.07 |
| 07/24/2026 17:21 | 20 | 57.07 |
| 07/24/2026 17:21 | 16 | 57.03 |
| 07/24/2026 17:21 | 20 | 57.07 |
| 07/24/2026 17:21 | 100 | 57.06 |
| 07/24/2026 17:21 | 100 | 57.06 |
| 07/24/2026 17:21 | 20 | 57.02 |
| 07/24/2026 17:21 | 22 | 57.03 |
| 07/24/2026 17:21 | 80 | 57.03 |
| 07/24/2026 17:21 | 100 | 57.03 |
| 07/24/2026 17:21 | 4 | 57.02 |
| 07/24/2026 17:20 | 20 | 56.97 |
| 07/24/2026 17:20 | 66 | 56.97 |
| 07/24/2026 17:20 | 100 | 56.97 |
| 07/24/2026 17:20 | 100 | 56.97 |
| 07/24/2026 17:20 | 42 | 56.96 |
| 07/24/2026 17:20 | 58 | 56.96 |
| 07/24/2026 17:20 | 50 | 56.96 |
| 07/24/2026 17:20 | 6 | 56.95 |
| 07/24/2026 17:20 | 100 | 56.95 |
| 07/24/2026 17:20 | 100 | 56.95 |
| 07/24/2026 17:20 | 100 | 56.95 |
| 07/24/2026 17:20 | 38 | 56.915 |
| 07/24/2026 17:19 | 9 | 56.90 |
| 07/24/2026 17:19 | 36 | 56.89 |
| 07/24/2026 17:19 | 64 | 56.89 |
| 07/24/2026 17:19 | 1 | 56.89 |
| 07/24/2026 17:19 | 1 | 56.89 |
| 07/24/2026 17:19 | 50 | 56.90 |
| 07/24/2026 17:19 | 50 | 56.90 |
| 07/24/2026 17:19 | 1 | 56.91 |
| 07/24/2026 17:19 | 100 | 56.91 |
| 07/24/2026 17:19 | 5 | 56.94 |
| 07/24/2026 17:19 | 100 | 56.94 |
| 07/24/2026 17:19 | 5 | 56.96 |
| 07/24/2026 17:19 | 5 | 56.96 |
| 07/24/2026 17:19 | 9 | 56.98 |
| 07/24/2026 17:19 | 11 | 56.98 |
| 07/24/2026 17:17 | 13 | 57.00 |
| 07/24/2026 17:17 | 5 | 57.01 |
| 07/24/2026 17:17 | 25 | 57.02 |
| 07/24/2026 17:17 | 5 | 57.02 |
| 07/24/2026 17:17 | 5 | 57.02 |
| 07/24/2026 17:17 | 100 | 57.02 |
| 07/24/2026 17:17 | 100 | 57.02 |
| 07/24/2026 17:17 | 20 | 57.06 |
| 07/24/2026 17:16 | 58 | 57.07 |
| 07/24/2026 17:16 | 20 | 57.08 |
| 07/24/2026 17:16 | 20 | 57.07 |
| 07/24/2026 17:16 | 100 | 57.07 |
| 07/24/2026 17:16 | 20 | 57.10 |
| 07/24/2026 17:15 | 100 | 57.12 |
| 07/24/2026 17:15 | 100 | 57.11 |
| 07/24/2026 17:15 | 38 | 57.11 |
| 07/24/2026 17:15 | 5 | 57.06 |
| 07/24/2026 17:15 | 48 | 57.08 |
| 07/24/2026 17:15 | 20 | 57.08 |
| 07/24/2026 17:15 | 100 | 57.08 |
| 07/24/2026 17:15 | 62 | 57.08 |
| 07/24/2026 17:15 | 38 | 57.08 |
| 07/24/2026 17:15 | 882 | 57.00 |
| 07/24/2026 17:15 | 118 | 57.00 |
| 07/24/2026 17:15 | 102 | 56.96 |
| 07/24/2026 17:15 | 100 | 56.92 |
| 07/24/2026 17:15 | 72 | 56.93 |
| 07/24/2026 17:15 | 100 | 56.93 |
| 07/24/2026 17:15 | 100 | 56.965 |
| 07/24/2026 17:15 | 35 | 56.94 |
| 07/24/2026 17:15 | 61 | 56.94 |
| 07/24/2026 17:15 | 20 | 56.92 |
| 07/24/2026 17:14 | 100 | 56.89 |
| 07/24/2026 17:14 | 100 | 56.88 |
| 07/24/2026 17:14 | 1 | 56.85 |
| 07/24/2026 17:14 | 3 | 56.85 |
| 07/24/2026 17:14 | 10 | 56.82 |
| 07/24/2026 17:14 | 20 | 56.84 |
| 07/24/2026 17:14 | 20 | 56.86 |
| 07/24/2026 17:14 | 100 | 56.86 |
| 07/24/2026 17:14 | 1 | 56.85 |
| 07/24/2026 17:14 | 99 | 56.85 |
| 07/24/2026 17:14 | 1 | 56.85 |
| 07/24/2026 17:14 | 102 | 56.78 |
| 07/24/2026 17:14 | 2 | 56.755 |
| 07/24/2026 17:14 | 38 | 56.755 |
| 07/24/2026 17:14 | 150 | 56.75 |
| 07/24/2026 17:14 | 200 | 56.75 |
| 07/24/2026 17:14 | 6 | 56.75 |
| 07/24/2026 17:14 | 294 | 56.75 |
| 07/24/2026 17:14 | 38 | 56.725 |
| 07/24/2026 17:13 | 20 | 56.72 |
| 07/24/2026 17:12 | 2 | 56.73 |
| 07/24/2026 17:12 | 3 | 56.73 |
| 07/24/2026 17:12 | 1 | 56.74 |
| 07/24/2026 17:12 | 99 | 56.74 |
| 07/24/2026 17:12 | 1 | 56.74 |
| 07/24/2026 17:12 | 100 | 56.71 |
| 07/24/2026 17:11 | 20 | 56.63 |
| 07/24/2026 17:11 | 2 | 56.64 |
| 07/24/2026 17:11 | 100 | 56.64 |
| 07/24/2026 17:11 | 14 | 56.64 |
| 07/24/2026 17:11 | 15 | 56.64 |
| 07/24/2026 17:11 | 1 | 56.65 |
| 07/24/2026 17:11 | 100 | 56.65 |
| 07/24/2026 17:11 | 100 | 56.67 |
| 07/24/2026 17:11 | 100 | 56.66 |
| 07/24/2026 17:11 | 100 | 56.67 |
| 07/24/2026 17:11 | 100 | 56.68 |
| 07/24/2026 17:11 | 1 | 56.72 |
| 07/24/2026 17:11 | 2 | 56.75 |
| 07/24/2026 17:11 | 2 | 56.75 |
| 07/24/2026 17:11 | 20 | 56.83 |
| 07/24/2026 17:11 | 1 | 56.79 |
| 07/24/2026 17:11 | 1 | 56.79 |
| 07/24/2026 17:11 | 35 | 56.75 |
| 07/24/2026 17:11 | 63 | 56.75 |
| 07/24/2026 17:11 | 37 | 56.73 |
| 07/24/2026 17:11 | 100 | 56.73 |
| 07/24/2026 17:10 | 100 | 56.72 |
| 07/24/2026 17:10 | 20 | 56.73 |
| 07/24/2026 17:10 | 1 | 56.73 |
| 07/24/2026 17:10 | 2 | 56.73 |
| 07/24/2026 17:10 | 5 | 56.73 |
| 07/24/2026 17:10 | 1 | 56.73 |
| 07/24/2026 17:10 | 15 | 56.71 |
| 07/24/2026 17:10 | 1 | 56.71 |
| 07/24/2026 17:10 | 100 | 56.68 |
| 07/24/2026 17:10 | 100 | 56.68 |
| 07/24/2026 17:10 | 16 | 56.70 |
| 07/24/2026 17:10 | 4 | 56.70 |
| 07/24/2026 17:10 | 101 | 56.70 |
| 07/24/2026 17:10 | 6 | 56.68 |
| 07/24/2026 17:10 | 16 | 56.68 |
| 07/24/2026 17:10 | 14 | 56.66 |
| 07/24/2026 17:10 | 100 | 56.66 |
| 07/24/2026 17:10 | 2 | 56.65 |
| 07/24/2026 17:10 | 2 | 56.64 |
| 07/24/2026 17:10 | 100 | 56.56 |
| 07/24/2026 17:10 | 100 | 56.56 |
| 07/24/2026 17:10 | 100 | 56.56 |
| 07/24/2026 17:10 | 64 | 56.54 |
| 07/24/2026 17:10 | 100 | 56.53 |
| 07/24/2026 17:10 | 10 | 56.53 |
| 07/24/2026 17:10 | 6 | 56.50 |
| 07/24/2026 17:09 | 100 | 56.51 |
| 07/24/2026 17:09 | 2 | 56.52 |
| 07/24/2026 17:09 | 29 | 56.54 |
| 07/24/2026 17:09 | 29 | 56.54 |
| 07/24/2026 17:09 | 10 | 56.54 |
| 07/24/2026 17:09 | 5 | 56.54 |
| 07/24/2026 17:09 | 150 | 56.54 |
| 07/24/2026 17:09 | 50 | 56.54 |
| 07/24/2026 17:09 | 9 | 56.55 |
| 07/24/2026 17:09 | 12 | 56.55 |
| 07/24/2026 17:09 | 100 | 56.55 |
| 07/24/2026 17:09 | 100 | 56.56 |
| 07/24/2026 17:09 | 100 | 56.56 |
| 07/24/2026 17:09 | 1 | 56.57 |
| 07/24/2026 17:09 | 100 | 56.57 |
| 07/24/2026 17:09 | 100 | 56.59 |
| 07/24/2026 17:09 | 100 | 56.59 |
| 07/24/2026 17:09 | 50 | 56.58 |
| 07/24/2026 17:09 | 49 | 56.58 |
| 07/24/2026 17:09 | 1 | 56.58 |
| 07/24/2026 17:09 | 58 | 56.59 |
| 07/24/2026 17:09 | 100 | 56.59 |
| 07/24/2026 17:08 | 1 | 56.62 |
| 07/24/2026 17:08 | 1 | 56.62 |
| 07/24/2026 17:08 | 1 | 56.63 |
| 07/24/2026 17:08 | 2 | 56.665 |
| 07/24/2026 17:08 | 100 | 56.66 |
| 07/24/2026 17:08 | 38 | 56.64 |
| 07/24/2026 17:07 | 100 | 56.65 |
| 07/24/2026 17:07 | 10 | 56.65 |
| 07/24/2026 17:07 | 50 | 56.60 |
| 07/24/2026 17:06 | 77 | 56.62 |
| 07/24/2026 17:06 | 2 | 56.62 |
| 07/24/2026 17:06 | 1 | 56.62 |
| 07/24/2026 17:06 | 100 | 56.62 |
| 07/24/2026 17:06 | 20 | 56.64 |
| 07/24/2026 17:05 | 20 | 56.645 |
| 07/24/2026 17:05 | 2 | 56.65 |
| 07/24/2026 17:05 | 20 | 56.65 |
| 07/24/2026 17:04 | 1 | 56.63 |
| 07/24/2026 17:04 | 32 | 56.63 |
| 07/24/2026 17:04 | 5 | 56.63 |
| 07/24/2026 17:04 | 32 | 56.63 |
| 07/24/2026 17:04 | 58 | 56.64 |
| 07/24/2026 17:03 | 2 | 56.65 |
| 07/24/2026 17:02 | 20 | 56.67 |
| 07/24/2026 17:02 | 60 | 56.65 |
| 07/24/2026 17:02 | 1 | 56.65 |
| 07/24/2026 17:02 | 19 | 56.65 |
| 07/24/2026 17:02 | 1 | 56.66 |
| 07/24/2026 17:02 | 100 | 56.67 |
| 07/24/2026 17:02 | 100 | 56.67 |
| 07/24/2026 17:02 | 60 | 56.67 |
| 07/24/2026 17:00 | 60 | 56.69 |
| 07/24/2026 17:00 | 2 | 56.71 |
| 07/24/2026 17:00 | 102 | 56.72 |
| 07/24/2026 17:00 | 39 | 56.71 |
| 07/24/2026 17:00 | 21 | 56.71 |
| 07/24/2026 17:00 | 100 | 56.70 |
| 07/24/2026 17:00 | 100 | 56.70 |
| 07/24/2026 17:00 | 100 | 56.69 |
| 07/24/2026 17:00 | 100 | 56.68 |
| 07/24/2026 17:00 | 9 | 56.68 |
| 07/24/2026 16:59 | 58 | 56.66 |
| 07/24/2026 16:59 | 49 | 56.66 |
| 07/24/2026 16:59 | 5 | 56.67 |
| 07/24/2026 16:59 | 25 | 56.68 |
| 07/24/2026 16:59 | 5 | 56.68 |
| 07/24/2026 16:59 | 8 | 56.69 |
| 07/24/2026 16:59 | 20 | 56.70 |
| 07/24/2026 16:59 | 9 | 56.72 |
| 07/24/2026 16:57 | 100 | 56.67 |
| 07/24/2026 16:57 | 20 | 56.70 |
| 07/24/2026 16:57 | 101 | 56.71 |
| 07/24/2026 16:57 | 85 | 56.69 |
| 07/24/2026 16:57 | 15 | 56.69 |
| 07/24/2026 16:57 | 120 | 56.69 |
| 07/24/2026 16:57 | 100 | 56.69 |
| 07/24/2026 16:57 | 26 | 56.69 |
| 07/24/2026 16:57 | 74 | 56.69 |
| 07/24/2026 16:56 | 420 | 56.61 |
| 07/24/2026 16:56 | 11 | 56.61 |
| 07/24/2026 16:56 | 89 | 56.61 |
| 07/24/2026 16:56 | 100 | 56.61 |
| 07/24/2026 16:56 | 9 | 56.61 |
| 07/24/2026 16:56 | 2 | 56.61 |
| 07/24/2026 16:56 | 20 | 56.62 |
| 07/24/2026 16:56 | 105 | 56.64 |
| 07/24/2026 16:55 | 100 | 56.63 |
| 07/24/2026 16:55 | 100 | 56.63 |
| 07/24/2026 16:54 | 100 | 56.56 |
| 07/24/2026 16:54 | 1 | 56.56 |
| 07/24/2026 16:53 | 100 | 56.60 |
| 07/24/2026 16:53 | 100 | 56.60 |
| 07/24/2026 16:53 | 100 | 56.60 |
| 07/24/2026 16:53 | 100 | 56.57 |
| 07/24/2026 16:53 | 100 | 56.57 |
| 07/24/2026 16:53 | 100 | 56.57 |
| 07/24/2026 16:53 | 100 | 56.535 |
| 07/24/2026 16:52 | 80 | 56.51 |
| 07/24/2026 16:52 | 20 | 56.51 |
| 07/24/2026 16:52 | 100 | 56.53 |
| 07/24/2026 16:52 | 73 | 56.56 |
| 07/24/2026 16:52 | 100 | 56.57 |
| 07/24/2026 16:52 | 100 | 56.57 |
| 07/24/2026 16:52 | 1 | 56.59 |
| 07/24/2026 16:51 | 100 | 56.59 |
| 07/24/2026 16:50 | 73 | 56.52 |
| 07/24/2026 16:50 | 73 | 56.52 |
| 07/24/2026 16:50 | 58 | 56.53 |
| 07/24/2026 16:50 | 51 | 56.54 |
| 07/24/2026 16:50 | 100 | 56.54 |
| 07/24/2026 16:50 | 100 | 56.59 |
| 07/24/2026 16:50 | 100 | 56.59 |
| 07/24/2026 16:50 | 97 | 56.59 |
| 07/24/2026 16:50 | 100 | 56.59 |
| 07/24/2026 16:50 | 100 | 56.59 |
| 07/24/2026 16:50 | 24 | 56.58 |
| 07/24/2026 16:50 | 76 | 56.58 |
| 07/24/2026 16:50 | 100 | 56.58 |
| 07/24/2026 16:50 | 2 | 56.59 |
| 07/24/2026 16:49 | 10 | 56.61 |
| 07/24/2026 16:49 | 100 | 56.61 |
| 07/24/2026 16:49 | 97 | 56.59 |
| 07/24/2026 16:49 | 38 | 56.57 |
| 07/24/2026 16:48 | 1 | 56.57 |
| 07/24/2026 16:48 | 1 | 56.575 |
| 07/24/2026 16:48 | 1 | 56.565 |
| 07/24/2026 16:48 | 1 | 56.565 |
| 07/24/2026 16:47 | 38 | 56.58 |
| 07/24/2026 16:47 | 38 | 56.58 |
| 07/24/2026 16:47 | 5 | 56.57 |
| 07/24/2026 16:47 | 125 | 56.59 |
| 07/24/2026 16:47 | 1 | 56.60 |
| 07/24/2026 16:47 | 100 | 56.60 |
| 07/24/2026 16:47 | 1 | 56.615 |
| 07/24/2026 16:47 | 100 | 56.60 |
| 07/24/2026 16:47 | 6 | 56.60 |
| 07/24/2026 16:47 | 20 | 56.57 |
| 07/24/2026 16:47 | 11 | 56.575 |
| 07/24/2026 16:46 | 100 | 56.575 |
| 07/24/2026 16:46 | 100 | 56.60 |
| 07/24/2026 16:46 | 80 | 56.59 |
| 07/24/2026 16:46 | 20 | 56.59 |
| 07/24/2026 16:46 | 19 | 56.56 |
| 07/24/2026 16:46 | 1 | 56.55 |
| 07/24/2026 16:46 | 20 | 56.54 |
| 07/24/2026 16:46 | 2 | 56.53 |
| 07/24/2026 16:46 | 38 | 56.53 |
| 07/24/2026 16:46 | 100 | 56.51 |
| 07/24/2026 16:46 | 7 | 56.51 |
| 07/24/2026 16:46 | 100 | 56.50 |
| 07/24/2026 16:46 | 1 | 56.42 |
| 07/24/2026 16:46 | 1 | 56.39 |
| 07/24/2026 16:46 | 46 | 56.39 |
| 07/24/2026 16:45 | 1 | 56.45 |
| 07/24/2026 16:45 | 60 | 56.48 |
| 07/24/2026 16:45 | 1 | 56.50 |
| 07/24/2026 16:45 | 5 | 56.50 |
| 07/24/2026 16:45 | 1 | 56.51 |
| 07/24/2026 16:45 | 101 | 56.50 |
| 07/24/2026 16:45 | 100 | 56.49 |
| 07/24/2026 16:44 | 9 | 56.44 |
| 07/24/2026 16:44 | 35 | 56.43 |
| 07/24/2026 16:44 | 23 | 56.43 |
| 07/24/2026 16:44 | 1 | 56.46 |
| 07/24/2026 16:43 | 106 | 56.50 |
| 07/24/2026 16:43 | 4 | 56.48 |
| 07/24/2026 16:43 | 3 | 56.48 |
| 07/24/2026 16:43 | 20 | 56.45 |
| 07/24/2026 16:43 | 41 | 56.45 |
| 07/24/2026 16:43 | 102 | 56.43 |
| 07/24/2026 16:43 | 100 | 56.42 |
| 07/24/2026 16:43 | 20 | 56.40 |
| 07/24/2026 16:42 | 100 | 56.42 |
| 07/24/2026 16:42 | 100 | 56.42 |
| 07/24/2026 16:42 | 1 | 56.42 |
| 07/24/2026 16:42 | 101 | 56.41 |
| 07/24/2026 16:42 | 67 | 56.41 |
| 07/24/2026 16:42 | 20 | 56.40 |
| 07/24/2026 16:42 | 80 | 56.40 |
| 07/24/2026 16:42 | 100 | 56.40 |
| 07/24/2026 16:41 | 100 | 56.39 |
| 07/24/2026 16:41 | 142 | 56.38 |
| 07/24/2026 16:41 | 1 | 56.40 |
| 07/24/2026 16:40 | 20 | 56.40 |
| 07/24/2026 16:40 | 100 | 56.41 |
| 07/24/2026 16:39 | 100 | 56.38 |
| 07/24/2026 16:39 | 33 | 56.36 |
| 07/24/2026 16:39 | 31 | 56.36 |
| 07/24/2026 16:39 | 128 | 56.37 |
| 07/24/2026 16:39 | 106 | 56.37 |
| 07/24/2026 16:39 | 20 | 56.40 |
| 07/24/2026 16:38 | 1 | 56.40 |
| 07/24/2026 16:38 | 20 | 56.38 |
| 07/24/2026 16:38 | 20 | 56.41 |
| 07/24/2026 16:38 | 100 | 56.42 |
| 07/24/2026 16:38 | 99 | 56.42 |
| 07/24/2026 16:38 | 23 | 56.42 |
| 07/24/2026 16:38 | 100 | 56.42 |
| 07/24/2026 16:37 | 150 | 56.41 |
| 07/24/2026 16:37 | 100 | 56.41 |
| 07/24/2026 16:37 | 20 | 56.37 |
| 07/24/2026 16:37 | 19 | 56.33 |
| 07/24/2026 16:37 | 62 | 56.32 |
| 07/24/2026 16:37 | 16 | 56.30 |
| 07/24/2026 16:36 | 100 | 56.35 |
| 07/24/2026 16:36 | 1 | 56.37 |
| 07/24/2026 16:36 | 100 | 56.37 |
| 07/24/2026 16:36 | 20 | 56.41 |
| 07/24/2026 16:36 | 1 | 56.42 |
| 07/24/2026 16:35 | 1 | 56.44 |
| 07/24/2026 16:35 | 100 | 56.43 |
| 07/24/2026 16:35 | 100 | 56.44 |
| 07/24/2026 16:35 | 20 | 56.45 |
| 07/24/2026 16:35 | 1 | 56.44 |
| 07/24/2026 16:35 | 20 | 56.47 |
| 07/24/2026 16:35 | 101 | 56.47 |
| 07/24/2026 16:35 | 16 | 56.46 |
| 07/24/2026 16:35 | 84 | 56.46 |
| 07/24/2026 16:35 | 100 | 56.46 |
| 07/24/2026 16:35 | 100 | 56.46 |
| 07/24/2026 16:34 | 20 | 56.46 |
| 07/24/2026 16:34 | 100 | 56.45 |
| 07/24/2026 16:33 | 5 | 56.47 |
| 07/24/2026 16:33 | 35 | 56.47 |
| 07/24/2026 16:33 | 5 | 56.47 |
| 07/24/2026 16:33 | 101 | 56.47 |
| 07/24/2026 16:33 | 100 | 56.46 |
| 07/24/2026 16:33 | 144 | 56.42 |
| 07/24/2026 16:32 | 1 | 56.45 |
| 07/24/2026 16:32 | 1 | 56.44 |
| 07/24/2026 16:32 | 20 | 56.44 |
| 07/24/2026 16:32 | 1 | 56.43 |
| 07/24/2026 16:32 | 34 | 56.42 |
| 07/24/2026 16:32 | 12 | 56.42 |
| 07/24/2026 16:32 | 8 | 56.41 |
| 07/24/2026 16:32 | 46 | 56.41 |
| 07/24/2026 16:32 | 46 | 56.41 |
| 07/24/2026 16:32 | 20 | 56.40 |
| 07/24/2026 16:32 | 103 | 56.41 |
| 07/24/2026 16:32 | 3 | 56.40 |
| 07/24/2026 16:32 | 20 | 56.29 |
| 07/24/2026 16:32 | 10 | 56.33 |
| 07/24/2026 16:30 | 100 | 56.345 |
| 07/24/2026 16:30 | 200 | 56.35 |
| 07/24/2026 16:30 | 100 | 56.35 |
| 07/24/2026 16:30 | 20 | 56.35 |
| 07/24/2026 16:30 | 80 | 56.35 |
| 07/24/2026 16:30 | 20 | 56.35 |
| 07/24/2026 16:30 | 97 | 56.35 |
| 07/24/2026 16:30 | 101 | 56.35 |
| 07/24/2026 16:30 | 100 | 56.34 |
| 07/24/2026 16:30 | 100 | 56.34 |
| 07/24/2026 16:30 | 100 | 56.32 |
| 07/24/2026 16:30 | 100 | 56.31 |
| 07/24/2026 16:30 | 50 | 56.29 |
| 07/24/2026 16:30 | 47 | 56.29 |
| 07/24/2026 16:30 | 20 | 56.32 |
| 07/24/2026 16:28 | 4 | 56.32 |
| 07/24/2026 16:27 | 19 | 56.40 |
| 07/24/2026 16:27 | 100 | 56.41 |
| 07/24/2026 16:27 | 33 | 56.47 |
| 07/24/2026 16:27 | 100 | 56.48 |
| 07/24/2026 16:27 | 20 | 56.50 |
| 07/24/2026 16:26 | 20 | 56.52 |
| 07/24/2026 16:26 | 8 | 56.525 |
| 07/24/2026 16:25 | 3 | 56.52 |
| 07/24/2026 16:25 | 22 | 56.53 |
| 07/24/2026 16:25 | 61 | 56.53 |
| 07/24/2026 16:25 | 91 | 56.53 |
| 07/24/2026 16:25 | 100 | 56.53 |
| 07/24/2026 16:25 | 30 | 56.55 |
| 07/24/2026 16:25 | 20 | 56.55 |
| 07/24/2026 16:25 | 20 | 56.53 |
| 07/24/2026 16:24 | 20 | 56.55 |
| 07/24/2026 16:23 | 1 | 56.55 |
| 07/24/2026 16:23 | 1 | 56.57 |
| 07/24/2026 16:23 | 20 | 56.60 |
| 07/24/2026 16:23 | 1 | 56.60 |
| 07/24/2026 16:23 | 19 | 56.60 |
| 07/24/2026 16:23 | 38 | 56.59 |
| 07/24/2026 16:23 | 24 | 56.58 |
| 07/24/2026 16:23 | 20 | 56.58 |
| 07/24/2026 16:23 | 38 | 56.58 |
| 07/24/2026 16:23 | 38 | 56.58 |
| 07/24/2026 16:23 | 20 | 56.57 |
| 07/24/2026 16:23 | 40 | 56.56 |
| 07/24/2026 16:23 | 102 | 56.55 |
| 07/24/2026 16:23 | 100 | 56.55 |
| 07/24/2026 16:23 | 100 | 56.54 |
| 07/24/2026 16:22 | 100 | 56.48 |
| 07/24/2026 16:22 | 1 | 56.45 |
| 07/24/2026 16:22 | 1 | 56.45 |
| 07/24/2026 16:22 | 2 | 56.45 |
| 07/24/2026 16:22 | 5 | 56.45 |
| 07/24/2026 16:21 | 102 | 56.54 |
| 07/24/2026 16:21 | 97 | 56.54 |
| 07/24/2026 16:21 | 200 | 56.53 |
| 07/24/2026 16:21 | 100 | 56.53 |
| 07/24/2026 16:20 | 100 | 56.49 |
| 07/24/2026 16:20 | 100 | 56.47 |
| 07/24/2026 16:20 | 2 | 56.445 |
| 07/24/2026 16:20 | 100 | 56.47 |
| 07/24/2026 16:20 | 1 | 56.46 |
| 07/24/2026 16:20 | 9 | 56.46 |
| 07/24/2026 16:20 | 100 | 56.46 |
| 07/24/2026 16:20 | 1 | 56.45 |
| 07/24/2026 16:20 | 100 | 56.46 |
| 07/24/2026 16:20 | 100 | 56.42 |
| 07/24/2026 16:20 | 100 | 56.44 |
| 07/24/2026 16:20 | 2 | 56.43 |
| 07/24/2026 16:20 | 14 | 56.43 |
| 07/24/2026 16:20 | 20 | 56.485 |
| 07/24/2026 16:19 | 20 | 56.49 |
| 07/24/2026 16:19 | 60 | 56.49 |
| 07/24/2026 16:19 | 20 | 56.49 |
| 07/24/2026 16:19 | 100 | 56.49 |
| 07/24/2026 16:19 | 172 | 56.49 |
| 07/24/2026 16:19 | 9 | 56.49 |
| 07/24/2026 16:18 | 20 | 56.52 |
| 07/24/2026 16:17 | 7 | 56.54 |
| 07/24/2026 16:17 | 20 | 56.56 |
| 07/24/2026 16:17 | 20 | 56.57 |
| 07/24/2026 16:16 | 20 | 56.59 |
| 07/24/2026 16:16 | 4 | 56.60 |
| 07/24/2026 16:16 | 100 | 56.60 |
| 07/24/2026 16:16 | 20 | 56.59 |
| 07/24/2026 16:16 | 38 | 56.605 |
| 07/24/2026 16:15 | 20 | 56.54 |
| 07/24/2026 16:15 | 8 | 56.54 |
| 07/24/2026 16:15 | 32 | 56.54 |
| 07/24/2026 16:15 | 67 | 56.55 |
| 07/24/2026 16:15 | 9 | 56.55 |
| 07/24/2026 16:14 | 29 | 56.56 |
| 07/24/2026 16:14 | 13 | 56.55 |
| 07/24/2026 16:14 | 7 | 56.57 |
| 07/24/2026 16:14 | 20 | 56.60 |
| 07/24/2026 16:14 | 1 | 56.61 |
| 07/24/2026 16:14 | 100 | 56.61 |
| 07/24/2026 16:14 | 97 | 56.59 |
| 07/24/2026 16:14 | 10 | 56.58 |
| 07/24/2026 16:13 | 98 | 56.53 |
| 07/24/2026 16:13 | 100 | 56.515 |
| 07/24/2026 16:13 | 80 | 56.52 |
| 07/24/2026 16:13 | 20 | 56.52 |
| 07/24/2026 16:13 | 100 | 56.52 |
| 07/24/2026 16:12 | 20 | 56.48 |
| 07/24/2026 16:11 | 427 | 56.48 |
| 07/24/2026 16:11 | 273 | 56.48 |
| 07/24/2026 16:11 | 100 | 56.49 |
| 07/24/2026 16:11 | 40 | 56.53 |
| 07/24/2026 16:11 | 150 | 56.52 |
| 07/24/2026 16:11 | 62 | 56.53 |
| 07/24/2026 16:11 | 38 | 56.53 |
| 07/24/2026 16:11 | 100 | 56.52 |
| 07/24/2026 16:11 | 20 | 56.54 |
| 07/24/2026 16:11 | 100 | 56.54 |
| 07/24/2026 16:11 | 38 | 56.57 |
| 07/24/2026 16:10 | 20 | 56.54 |
| 07/24/2026 16:10 | 100 | 56.56 |
| 07/24/2026 16:10 | 6 | 56.56 |
| 07/24/2026 16:10 | 99 | 56.55 |
| 07/24/2026 16:10 | 6 | 56.54 |
| 07/24/2026 16:10 | 15 | 56.45 |
| 07/24/2026 16:09 | 100 | 56.43 |
| 07/24/2026 16:09 | 2 | 56.43 |
| 07/24/2026 16:09 | 100 | 56.43 |
| 07/24/2026 16:09 | 103 | 56.43 |
| 07/24/2026 16:08 | 100 | 56.28 |
| 07/24/2026 16:07 | 90 | 56.25 |
| 07/24/2026 16:07 | 100 | 56.25 |
| 07/24/2026 16:07 | 115 | 56.26 |
| 07/24/2026 16:07 | 25 | 56.26 |
| 07/24/2026 16:07 | 157 | 56.26 |
| 07/24/2026 16:07 | 33 | 56.26 |
| 07/24/2026 16:07 | 2 | 56.28 |
| 07/24/2026 16:06 | 17 | 56.37 |
| 07/24/2026 16:06 | 26 | 56.35 |
| 07/24/2026 16:06 | 53 | 56.35 |
| 07/24/2026 16:06 | 21 | 56.35 |
| 07/24/2026 16:06 | 100 | 56.35 |
| 07/24/2026 16:06 | 23 | 56.35 |
| 07/24/2026 16:06 | 98 | 56.35 |
| 07/24/2026 16:06 | 2 | 56.35 |
| 07/24/2026 16:06 | 8 | 56.33 |
| 07/24/2026 16:06 | 31 | 56.41 |
| 07/24/2026 16:06 | 10 | 56.39 |
| 07/24/2026 16:05 | 20 | 56.40 |
| 07/24/2026 16:05 | 100 | 56.42 |
| 07/24/2026 16:05 | 100 | 56.355 |
| 07/24/2026 16:05 | 1 | 56.36 |
| 07/24/2026 16:05 | 2 | 56.39 |
| 07/24/2026 16:05 | 100 | 56.42 |
| 07/24/2026 16:05 | 100 | 56.41 |
| 07/24/2026 16:05 | 100 | 56.42 |
| 07/24/2026 16:05 | 98 | 56.43 |
| 07/24/2026 16:04 | 100 | 56.46 |
| 07/24/2026 16:03 | 105 | 56.47 |
| 07/24/2026 16:03 | 25 | 56.45 |
| 07/24/2026 16:03 | 75 | 56.45 |
| 07/24/2026 16:03 | 400 | 56.45 |
| 07/24/2026 16:03 | 2 | 56.40 |
| 07/24/2026 16:03 | 158 | 56.43 |
| 07/24/2026 16:03 | 150 | 56.47 |
| 07/24/2026 16:03 | 20 | 56.47 |
| 07/24/2026 16:03 | 5 | 56.475 |
| 07/24/2026 16:02 | 4 | 56.48 |
| 07/24/2026 16:02 | 35 | 56.485 |
| 07/24/2026 16:02 | 100 | 56.52 |
| 07/24/2026 16:02 | 4 | 56.52 |
| 07/24/2026 16:02 | 96 | 56.52 |
| 07/24/2026 16:02 | 100 | 56.52 |
| 07/24/2026 16:02 | 100 | 56.52 |
| 07/24/2026 16:02 | 100 | 56.51 |
| 07/24/2026 16:01 | 24 | 56.46 |
| 07/24/2026 16:01 | 38 | 56.46 |
| 07/24/2026 16:01 | 38 | 56.46 |
| 07/24/2026 16:01 | 38 | 56.46 |
| 07/24/2026 16:01 | 27 | 56.46 |
| 07/24/2026 16:01 | 100 | 56.51 |
| 07/24/2026 16:01 | 103 | 56.49 |
| 07/24/2026 16:00 | 150 | 56.495 |
| 07/24/2026 15:59 | 13 | 56.56 |
| 07/24/2026 15:59 | 1 | 56.56 |
| 07/24/2026 15:59 | 2 | 56.56 |
| 07/24/2026 15:59 | 2 | 56.64 |
| 07/24/2026 15:59 | 143 | 56.65 |
| 07/24/2026 15:58 | 71 | 56.69 |
| 07/24/2026 15:58 | 59 | 56.72 |
| 07/24/2026 15:58 | 100 | 56.73 |
| 07/24/2026 15:57 | 100 | 56.70 |
| 07/24/2026 15:57 | 1 | 56.72 |
| 07/24/2026 15:57 | 30 | 56.71 |
| 07/24/2026 15:57 | 80 | 56.70 |
| 07/24/2026 15:56 | 20 | 56.70 |
| 07/24/2026 15:56 | 20 | 56.68 |
| 07/24/2026 15:55 | 100 | 56.79 |
| 07/24/2026 15:55 | 50 | 56.78 |
| 07/24/2026 15:55 | 150 | 56.77 |
| 07/24/2026 15:55 | 1 | 56.72 |
| 07/24/2026 15:55 | 1 | 56.72 |
| 07/24/2026 15:54 | 13 | 56.75 |
| 07/24/2026 15:53 | 2 | 56.74 |
| 07/24/2026 15:53 | 1 | 56.74 |
| 07/24/2026 15:53 | 3 | 56.73 |
| 07/24/2026 15:53 | 100 | 56.72 |
| 07/24/2026 15:53 | 65 | 56.71 |
| 07/24/2026 15:53 | 1199 | 56.66 |
| 07/24/2026 15:52 | 20 | 56.60 |
| 07/24/2026 15:52 | 100 | 56.60 |
| 07/24/2026 15:52 | 100 | 56.60 |
| 07/24/2026 15:52 | 100 | 56.60 |
| 07/24/2026 15:52 | 105 | 56.60 |
| 07/24/2026 15:52 | 100 | 56.56 |
| 07/24/2026 15:52 | 20 | 56.58 |
| 07/24/2026 15:51 | 20 | 56.61 |
| 07/24/2026 15:51 | 38 | 56.62 |
| 07/24/2026 15:51 | 20 | 56.61 |
| 07/24/2026 15:50 | 38 | 56.61 |
| 07/24/2026 15:50 | 100 | 56.60 |
| 07/24/2026 15:50 | 2 | 56.61 |
| 07/24/2026 15:50 | 3 | 56.65 |
| 07/24/2026 15:50 | 2 | 56.62 |
| 07/24/2026 15:50 | 2 | 56.62 |
| 07/24/2026 15:50 | 3 | 56.65 |
| 07/24/2026 15:50 | 97 | 56.65 |
| 07/24/2026 15:50 | 3 | 56.65 |
| 07/24/2026 15:50 | 100 | 56.66 |
| 07/24/2026 15:50 | 6 | 56.77 |
| 07/24/2026 15:50 | 100 | 56.73 |
| 07/24/2026 15:50 | 100 | 56.73 |
| 07/24/2026 15:50 | 100 | 56.73 |
| 07/24/2026 15:50 | 100 | 56.72 |
| 07/24/2026 15:50 | 62 | 56.72 |
| 07/24/2026 15:50 | 38 | 56.72 |
| 07/24/2026 15:50 | 100 | 56.72 |
| 07/24/2026 15:50 | 162 | 56.71 |
| 07/24/2026 15:50 | 38 | 56.71 |
| 07/24/2026 15:49 | 50 | 56.66 |
| 07/24/2026 15:49 | 50 | 56.66 |
| 07/24/2026 15:49 | 50 | 56.66 |
| 07/24/2026 15:49 | 150 | 56.67 |
| 07/24/2026 15:49 | 100 | 56.67 |
| 07/24/2026 15:49 | 100 | 56.67 |
| 07/24/2026 15:49 | 2 | 56.70 |
| 07/24/2026 15:49 | 175 | 56.70 |
| 07/24/2026 15:49 | 100 | 56.70 |
| 07/24/2026 15:49 | 45 | 56.74 |
| 07/24/2026 15:48 | 100 | 56.77 |
| 07/24/2026 15:48 | 6 | 56.80 |
| 07/24/2026 15:48 | 2 | 56.80 |
| 07/24/2026 15:48 | 100 | 56.80 |
| 07/24/2026 15:48 | 20 | 56.81 |
| 07/24/2026 15:48 | 100 | 56.85 |
| 07/24/2026 15:48 | 100 | 56.85 |
| 07/24/2026 15:46 | 77 | 56.82 |
| 07/24/2026 15:46 | 51 | 56.82 |
| 07/24/2026 15:46 | 2 | 56.82 |
| 07/24/2026 15:46 | 2 | 56.83 |
| 07/24/2026 15:46 | 100 | 56.84 |
| 07/24/2026 15:46 | 100 | 56.84 |
| 07/24/2026 15:46 | 20 | 56.87 |
| 07/24/2026 15:45 | 100 | 56.86 |
| 07/24/2026 15:45 | 1 | 56.90 |
| 07/24/2026 15:45 | 106 | 56.87 |
| 07/24/2026 15:45 | 374 | 56.85 |
| 07/24/2026 15:45 | 533 | 56.85 |
| 07/24/2026 15:45 | 367 | 56.84 |
| 07/24/2026 15:45 | 193 | 56.84 |
| 07/24/2026 15:45 | 2 | 56.84 |
| 07/24/2026 15:45 | 100 | 56.84 |
| 07/24/2026 15:45 | 38 | 56.84 |
| 07/24/2026 15:45 | 100 | 56.84 |
| 07/24/2026 15:45 | 100 | 56.84 |
| 07/24/2026 15:45 | 4 | 56.77 |
| 07/24/2026 15:45 | 8 | 56.77 |
| 07/24/2026 15:45 | 100 | 56.77 |
| 07/24/2026 15:45 | 3 | 56.79 |
| 07/24/2026 15:45 | 8 | 56.79 |
| 07/24/2026 15:45 | 100 | 56.78 |
| 07/24/2026 15:45 | 18 | 56.77 |
| 07/24/2026 15:45 | 81 | 56.77 |
| 07/24/2026 15:45 | 1 | 56.77 |
| 07/24/2026 15:45 | 18 | 56.77 |
| 07/24/2026 15:45 | 100 | 56.77 |
| 07/24/2026 15:45 | 20 | 56.67 |
| 07/24/2026 15:45 | 54 | 56.63 |
| 07/24/2026 15:45 | 100 | 56.62 |
| 07/24/2026 15:45 | 100 | 56.63 |
| 07/24/2026 15:44 | 24 | 56.70 |
| 07/24/2026 15:44 | 38 | 56.70 |
| 07/24/2026 15:44 | 38 | 56.70 |
| 07/24/2026 15:43 | 2 | 56.69 |
| 07/24/2026 15:43 | 7 | 56.69 |
| 07/24/2026 15:43 | 100 | 56.69 |
| 07/24/2026 15:43 | 200 | 56.67 |
| 07/24/2026 15:43 | 5 | 56.66 |
| 07/24/2026 15:43 | 76 | 56.64 |
| 07/24/2026 15:43 | 74 | 56.63 |
| 07/24/2026 15:43 | 100 | 56.64 |
| 07/24/2026 15:43 | 1 | 56.64 |
| 07/24/2026 15:43 | 8 | 56.64 |
| 07/24/2026 15:43 | 100 | 56.64 |
| 07/24/2026 15:43 | 34 | 56.66 |
| 07/24/2026 15:43 | 100 | 56.66 |
| 07/24/2026 15:43 | 100 | 56.66 |
| 07/24/2026 15:43 | 4 | 56.71 |
| 07/24/2026 15:41 | 15 | 56.70 |
| 07/24/2026 15:41 | 5 | 56.70 |
| 07/24/2026 15:41 | 100 | 56.77 |
| 07/24/2026 15:41 | 100 | 56.73 |
| 07/24/2026 15:40 | 50 | 56.79 |
| 07/24/2026 15:40 | 150 | 56.78 |
| 07/24/2026 15:39 | 2 | 56.655 |
| 07/24/2026 15:39 | 9 | 56.70 |
| 07/24/2026 15:38 | 2 | 56.76 |
| 07/24/2026 15:37 | 93 | 56.74 |
| 07/24/2026 15:37 | 100 | 56.73 |
| 07/24/2026 15:37 | 100 | 56.73 |
| 07/24/2026 15:36 | 20 | 56.62 |
| 07/24/2026 15:36 | 100 | 56.57 |
| 07/24/2026 15:36 | 78 | 56.55 |
| 07/24/2026 15:36 | 22 | 56.55 |
| 07/24/2026 15:36 | 100 | 56.55 |
| 07/24/2026 15:35 | 15 | 56.49 |
| 07/24/2026 15:35 | 15 | 56.49 |
| 07/24/2026 15:35 | 86 | 56.61 |
| 07/24/2026 15:35 | 1 | 56.52 |
| 07/24/2026 15:35 | 1 | 56.51 |
| 07/24/2026 15:34 | 38 | 56.33 |
| 07/24/2026 15:34 | 1 | 56.49 |
| 07/24/2026 15:33 | 1 | 56.545 |
| 07/24/2026 15:30 | 1 | 56.33 |
| 07/24/2026 15:30 | 1 | 56.80 |
| 07/24/2026 15:30 | 3 | 56.40 |
| 07/24/2026 15:30 | 9463 | 56.26 |
| 07/24/2026 15:30 | 9463 | 56.26 |