Aptiv Rg
APTV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 15:21:22
Bid
10/26/2026 - 15:21:25
Bid
Volume 		Ask
10/26/2026 - 15:21:25
Ask
Volume
43.47
+0.78 ( +1.83% )
43.44
200
43.50
200
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
10/26/2026 15:21 100 43.47
10/26/2026 15:21 1 43.48
10/26/2026 15:21 16 43.51
10/26/2026 15:20 41 43.53
10/26/2026 15:20 11 43.53
10/26/2026 15:20 8 43.52
10/26/2026 15:20 22 43.52
10/26/2026 15:20 100 43.55
10/26/2026 15:20 1 43.56
10/26/2026 15:20 1 43.57
10/26/2026 15:20 1 43.585
10/26/2026 15:20 30 43.58
10/26/2026 15:20 4 43.58
10/26/2026 15:20 46 43.58
10/26/2026 15:20 50 43.57
10/26/2026 15:19 5 43.56
10/26/2026 15:19 1 43.58
10/26/2026 15:19 100 43.56
10/26/2026 15:19 6 43.58
10/26/2026 15:19 6 43.58
10/26/2026 15:19 100 43.59
10/26/2026 15:19 28 43.605
10/26/2026 15:19 2 43.62
10/26/2026 15:18 30 43.62
10/26/2026 15:17 2 43.625
10/26/2026 15:17 1 43.62
10/26/2026 15:17 27 43.65
10/26/2026 15:17 4 43.64
10/26/2026 15:17 6 43.63
10/26/2026 15:16 228 43.585
10/26/2026 15:16 23 43.585
10/26/2026 15:16 25 43.60
10/26/2026 15:15 6 43.58
10/26/2026 15:15 40 43.55
10/26/2026 15:15 1 43.53
10/26/2026 15:15 42 43.51
10/26/2026 15:15 1 43.51
10/26/2026 15:15 44 43.50
10/26/2026 15:14 2 43.435
10/26/2026 15:14 1 43.43
10/26/2026 15:14 1 43.47
10/26/2026 15:13 33 43.48
10/26/2026 15:13 167 43.48
10/26/2026 15:13 100 43.48
10/26/2026 15:12 10 43.41
10/26/2026 15:12 6 43.41
10/26/2026 15:12 50 43.435
10/26/2026 15:12 24 43.43
10/26/2026 15:12 20 43.43
10/26/2026 15:12 20 43.43
10/26/2026 15:12 50 43.46
10/26/2026 15:11 50 43.46
10/26/2026 15:11 47 43.51
10/26/2026 15:11 1 43.51
10/26/2026 15:11 2 43.51
10/26/2026 15:11 280 43.47
10/26/2026 15:11 20 43.47
10/26/2026 15:11 24 43.42
10/26/2026 15:11 24 43.42
10/26/2026 15:11 1 43.475
10/26/2026 15:11 37 43.48
10/26/2026 15:10 14 43.48
10/26/2026 15:10 1 43.46
10/26/2026 15:10 2 43.48
10/26/2026 15:10 1 43.50
10/26/2026 15:10 30 43.49
10/26/2026 15:10 2 43.46
10/26/2026 15:10 1 43.45
10/26/2026 15:10 4 43.45
10/26/2026 15:10 42 43.45
10/26/2026 15:10 1 43.45
10/26/2026 15:09 29 43.42
10/26/2026 15:09 48 43.40
10/26/2026 15:09 100 43.40
10/26/2026 15:09 227 43.34
10/26/2026 15:09 6 43.34
10/26/2026 15:09 1 43.34
10/26/2026 15:09 87 43.31
10/26/2026 15:09 13 43.31
10/26/2026 15:09 17 43.31
10/26/2026 15:09 1 43.325
10/26/2026 15:09 6 43.31
10/26/2026 15:09 100 43.31
10/26/2026 15:09 100 43.30
10/26/2026 15:09 63 43.24
10/26/2026 15:09 37 43.24
10/26/2026 15:09 100 43.23
10/26/2026 15:09 5 43.23
10/26/2026 15:09 1 43.265
10/26/2026 15:09 2 43.265
10/26/2026 15:08 12 43.28
10/26/2026 15:08 100 43.24
10/26/2026 15:08 100 43.24
10/26/2026 15:08 100 43.24
10/26/2026 15:08 100 43.24
10/26/2026 15:08 50 43.21
10/26/2026 15:06 99 43.15
10/26/2026 15:06 1 43.15
10/26/2026 15:06 1 43.15
10/26/2026 15:06 33 43.15
10/26/2026 15:06 1 43.15
10/26/2026 15:06 1 43.185
10/26/2026 15:06 1 43.19
10/26/2026 15:06 33 43.21
10/26/2026 15:06 4 43.21
10/26/2026 15:06 4 43.21
10/26/2026 15:06 4 43.21
10/26/2026 15:06 1 43.21
10/26/2026 15:05 50 43.26
10/26/2026 15:05 10 43.28
10/26/2026 15:05 2 43.29
10/26/2026 15:05 1 43.29
10/26/2026 15:04 5 43.32
10/26/2026 15:04 5 43.32
10/26/2026 15:04 1 43.32
10/26/2026 15:04 100 43.29
10/26/2026 15:04 50 43.28
10/26/2026 15:04 23 43.21
10/26/2026 15:04 2 43.245
10/26/2026 15:03 4 43.26
10/26/2026 15:03 14 43.25
10/26/2026 15:03 6 43.25
10/26/2026 15:03 4 43.24
10/26/2026 15:03 6 43.22
10/26/2026 15:03 13 43.21
10/26/2026 15:03 3859 43.20
10/26/2026 15:03 25 43.20
10/26/2026 15:03 5 43.19
10/26/2026 15:02 50 43.155
10/26/2026 15:02 100 43.14
10/26/2026 15:02 1 43.13
10/26/2026 15:02 100 43.14
10/26/2026 15:02 1 43.16
10/26/2026 15:02 42 43.17
10/26/2026 15:01 5 43.13
10/26/2026 15:00 3 43.09
10/26/2026 15:00 20 43.13
10/26/2026 15:00 100 43.13
10/26/2026 15:00 2 43.18
10/26/2026 15:00 30 43.18
10/26/2026 15:00 100 43.16
10/26/2026 15:00 1 43.125
10/26/2026 15:00 17 43.14
10/26/2026 15:00 100 43.15
10/26/2026 15:00 91 43.15
10/26/2026 15:00 9 43.15
10/26/2026 15:00 100 43.17
10/26/2026 15:00 50 43.16
10/26/2026 15:00 33 43.15
10/26/2026 15:00 24 43.14
10/26/2026 15:00 1 43.14
10/26/2026 15:00 1 43.13
10/26/2026 15:00 1 43.13
10/26/2026 15:00 12 43.12
10/26/2026 15:00 96 43.12
10/26/2026 15:00 4 43.12
10/26/2026 14:59 115 43.06
10/26/2026 14:59 2 43.055
10/26/2026 14:59 1 43.09
10/26/2026 14:57 5 43.08
10/26/2026 14:56 146 43.12
10/26/2026 14:56 100 43.12
10/26/2026 14:56 24 43.12
10/26/2026 14:56 100 43.12
10/26/2026 14:56 100 43.12
10/26/2026 14:56 100 43.11
10/26/2026 14:56 100 43.10
10/26/2026 14:56 5 43.09
10/26/2026 14:56 100 43.09
10/26/2026 14:56 33 43.085
10/26/2026 14:56 6 43.08
10/26/2026 14:56 100 43.08
10/26/2026 14:56 100 43.08
10/26/2026 14:56 100 43.07
10/26/2026 14:56 100 43.07
10/26/2026 14:56 100 43.07
10/26/2026 14:56 100 43.07
10/26/2026 14:56 20 43.06
10/26/2026 14:56 100 43.05
10/26/2026 14:55 100 43.10
10/26/2026 14:55 5 43.11
10/26/2026 14:55 100 43.12
10/26/2026 14:55 35 43.14
10/26/2026 14:55 2 43.14
10/26/2026 14:55 600 43.16
10/26/2026 14:55 100 43.16
10/26/2026 14:55 100 43.16
10/26/2026 14:55 81 43.16
10/26/2026 14:55 19 43.16
10/26/2026 14:55 30 43.16
10/26/2026 14:55 200 43.15
10/26/2026 14:55 100 43.15
10/26/2026 14:55 6 43.14
10/26/2026 14:55 6 43.14
10/26/2026 14:55 12 43.13
10/26/2026 14:55 6 43.13
10/26/2026 14:55 6 43.12
10/26/2026 14:55 114 43.12
10/26/2026 14:55 186 43.12
10/26/2026 14:55 6 43.11
10/26/2026 14:54 100 43.08
10/26/2026 14:54 100 43.08
10/26/2026 14:54 6 43.08
10/26/2026 14:54 100 43.08
10/26/2026 14:54 194 43.08
10/26/2026 14:54 3 43.07
10/26/2026 14:54 81 43.07
10/26/2026 14:54 19 43.07
10/26/2026 14:53 29 43.03
10/26/2026 14:53 5 43.06
10/26/2026 14:52 34 43.07
10/26/2026 14:52 1 43.07
10/26/2026 14:52 1 43.08
10/26/2026 14:52 5 43.10
10/26/2026 14:52 50 43.10
10/26/2026 14:52 5 43.10
10/26/2026 14:52 31 43.11
10/26/2026 14:52 1 43.11
10/26/2026 14:51 18 43.07
10/26/2026 14:51 82 43.07
10/26/2026 14:51 100 43.07
10/26/2026 14:51 100 43.07
10/26/2026 14:51 35 43.01
10/26/2026 14:51 2 43.01
10/26/2026 14:51 5 43.01
10/26/2026 14:51 65 43.03
10/26/2026 14:51 20 43.05
10/26/2026 14:51 1 43.10
10/26/2026 14:51 1 43.10
10/26/2026 14:50 56 43.08
10/26/2026 14:50 56 43.08
10/26/2026 14:50 13 43.08
10/26/2026 14:50 100 43.10
10/26/2026 14:50 20 43.06
10/26/2026 14:50 100 43.06
10/26/2026 14:50 97 43.02
10/26/2026 14:50 1 43.02
10/26/2026 14:49 2 43.02
10/26/2026 14:49 6 42.98
10/26/2026 14:49 6 42.97
10/26/2026 14:49 49 42.97
10/26/2026 14:49 51 42.97
10/26/2026 14:49 100 42.96
10/26/2026 14:49 100 42.95
10/26/2026 14:49 100 42.95
10/26/2026 14:49 400 42.95
10/26/2026 14:49 14 42.91
10/26/2026 14:48 12 42.90
10/26/2026 14:48 2 42.92
10/26/2026 14:48 14 42.96
10/26/2026 14:48 236 42.96
10/26/2026 14:48 50 42.96
10/26/2026 14:47 43 42.93
10/26/2026 14:47 8 42.96
10/26/2026 14:47 2 42.96
10/26/2026 14:47 8 42.98
10/26/2026 14:47 100 42.99
10/26/2026 14:47 50 43.03
10/26/2026 14:47 55 43.02
10/26/2026 14:47 48 43.02
10/26/2026 14:47 2 43.02
10/26/2026 14:47 5 43.02
10/26/2026 14:47 95 43.045
10/26/2026 14:47 55 43.045
10/26/2026 14:47 50 43.045
10/26/2026 14:47 2 43.07
10/26/2026 14:47 350 43.05
10/26/2026 14:47 42 43.02
10/26/2026 14:47 26 42.99
10/26/2026 14:47 74 42.99
10/26/2026 14:47 200 42.98
10/26/2026 14:47 100 42.98
10/26/2026 14:47 100 42.98
10/26/2026 14:46 50 42.93
10/26/2026 14:45 98 42.93
10/26/2026 14:45 1 42.93
10/26/2026 14:45 1 42.93
10/26/2026 14:45 1 42.88
10/26/2026 14:45 12 42.86
10/26/2026 14:45 56 42.86
10/26/2026 14:45 44 42.86
10/26/2026 14:45 24 42.86
10/26/2026 14:45 299 42.85
10/26/2026 14:45 1 42.85
10/26/2026 14:45 20 42.84
10/26/2026 14:45 17 42.83
10/26/2026 14:45 100 42.78
10/26/2026 14:45 200 42.78
10/26/2026 14:45 200 42.78
10/26/2026 14:45 100 42.78
10/26/2026 14:45 100 42.78
10/26/2026 14:44 8 42.77
10/26/2026 14:44 83 42.83
10/26/2026 14:44 20 42.81
10/26/2026 14:44 19 42.80
10/26/2026 14:44 31 42.80
10/26/2026 14:43 5 42.74
10/26/2026 14:43 5 42.75
10/26/2026 14:42 274 42.85
10/26/2026 14:42 26 42.84
10/26/2026 14:42 74 42.84
10/26/2026 14:42 1 42.835
10/26/2026 14:42 25 42.86
10/26/2026 14:42 70 42.86
10/26/2026 14:42 5 42.86
10/26/2026 14:42 60 42.86
10/26/2026 14:42 5 42.86
10/26/2026 14:42 5 42.86
10/26/2026 14:42 1 42.915
10/26/2026 14:42 2 42.91
10/26/2026 14:42 1 42.91
10/26/2026 14:40 79 42.93
10/26/2026 14:40 95 42.96
10/26/2026 14:40 9 42.895
10/26/2026 14:39 60 42.95
10/26/2026 14:38 2 43.005
10/26/2026 14:38 50 43.005
10/26/2026 14:38 158 42.95
10/26/2026 14:38 1 42.92
10/26/2026 14:38 5 42.92
10/26/2026 14:38 100 42.94
10/26/2026 14:38 58 42.95
10/26/2026 14:38 100 42.95
10/26/2026 14:38 100 42.96
10/26/2026 14:38 77 42.96
10/26/2026 14:38 100 42.96
10/26/2026 14:38 24 43.02
10/26/2026 14:37 6 43.03
10/26/2026 14:37 18 43.03
10/26/2026 14:37 2 42.97
10/26/2026 14:37 100 43.02
10/26/2026 14:37 100 43.02
10/26/2026 14:37 6 43.02
10/26/2026 14:37 100 43.02
10/26/2026 14:37 200 43.02
10/26/2026 14:36 4 43.00
10/26/2026 14:36 4 42.97
10/26/2026 14:36 100 42.91
10/26/2026 14:36 100 42.92
10/26/2026 14:36 100 42.83
10/26/2026 14:35 2 42.74
10/26/2026 14:35 198 42.74
10/26/2026 14:35 100 42.79
10/26/2026 14:34 59 42.80
10/26/2026 14:34 41 42.80
10/26/2026 14:33 37 42.87
10/26/2026 14:33 100 42.87
10/26/2026 14:33 24 42.87
10/26/2026 14:33 69 42.87
10/26/2026 14:33 31 42.87
10/26/2026 14:32 1 42.98
10/26/2026 14:32 11 42.98
10/26/2026 14:32 100 42.98
10/26/2026 14:32 100 42.93
10/26/2026 14:32 100 42.92
10/26/2026 14:32 100 42.90
10/26/2026 14:32 100 42.90
10/26/2026 14:32 84 42.90
10/26/2026 14:32 16 42.90
10/26/2026 14:32 5 42.795
10/26/2026 14:31 10 42.85
10/26/2026 14:31 1 42.85
10/26/2026 14:31 31 42.85
10/26/2026 14:31 3 42.85
10/26/2026 14:31 2 42.85
10/26/2026 14:31 54 42.90
10/26/2026 14:31 47 42.90
10/26/2026 14:31 1 42.90
10/26/2026 14:31 100 42.90
10/26/2026 14:30 49 42.97
10/26/2026 14:30 1 42.97
10/26/2026 14:30 1 42.97
10/26/2026 14:30 42 43.05
10/26/2026 14:30 100 43.01
10/26/2026 14:30 3 43.00
10/26/2026 14:30 1 42.96
10/26/2026 14:30 15 42.95
10/26/2026 14:30 100 42.94
10/26/2026 14:30 2 42.885
10/26/2026 14:30 2 42.85
10/26/2026 14:30 100 42.85
10/26/2026 14:30 100 42.84
10/26/2026 14:30 11373 42.73
10/26/2026 14:30 11373 42.73