Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:11
|
Bid
04/24/2026 -
19:30:15
|
Bid Volume |
Ask
04/24/2026 -
19:30:15
|
Ask Volume |
|---|---|---|---|---|
|
60.29
-0.12
(
-0.20% )
|
60.26
|
200 |
60.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 17 | 60.2709 |
| 04/24/2026 13:29 | 100 | 60.27 |
| 04/24/2026 13:29 | 2 | 60.28 |
| 04/24/2026 13:28 | 10 | 60.28 |
| 04/24/2026 13:28 | 4 | 60.28 |
| 04/24/2026 13:28 | 100 | 60.27 |
| 04/24/2026 13:28 | 2 | 60.28 |
| 04/24/2026 13:28 | 2 | 60.27 |
| 04/24/2026 13:28 | 86 | 60.27 |
| 04/24/2026 13:28 | 114 | 60.27 |
| 04/24/2026 13:28 | 100 | 60.27 |
| 04/24/2026 13:28 | 1 | 60.2787 |
| 04/24/2026 13:28 | 19 | 60.285 |
| 04/24/2026 13:28 | 50 | 60.2637 |
| 04/24/2026 13:28 | 2 | 60.2873 |
| 04/24/2026 13:28 | 4 | 60.27 |
| 04/24/2026 13:28 | 2 | 60.27 |
| 04/24/2026 13:28 | 4 | 60.27 |
| 04/24/2026 13:28 | 1 | 60.2852 |
| 04/24/2026 13:28 | 6 | 60.27 |
| 04/24/2026 13:28 | 3 | 60.27 |
| 04/24/2026 13:28 | 1 | 60.28 |
| 04/24/2026 13:28 | 1 | 60.2835 |
| 04/24/2026 13:28 | 2 | 60.2635 |
| 04/24/2026 13:28 | 18 | 60.2654 |
| 04/24/2026 13:28 | 1 | 60.2635 |
| 04/24/2026 13:28 | 5 | 60.28 |
| 04/24/2026 13:28 | 12 | 60.28 |
| 04/24/2026 13:28 | 6 | 60.2858 |
| 04/24/2026 13:28 | 1 | 60.2846 |
| 04/24/2026 13:28 | 23 | 60.2859 |
| 04/24/2026 13:28 | 24 | 60.26 |
| 04/24/2026 13:28 | 1 | 60.285 |
| 04/24/2026 13:28 | 11 | 60.287 |
| 04/24/2026 13:28 | 23 | 60.285 |
| 04/24/2026 13:27 | 50 | 60.285 |
| 04/24/2026 13:27 | 20 | 60.285 |
| 04/24/2026 13:27 | 50 | 60.285 |
| 04/24/2026 13:27 | 20 | 60.285 |
| 04/24/2026 13:27 | 50 | 60.285 |
| 04/24/2026 13:27 | 14 | 60.2361 |
| 04/24/2026 13:27 | 5 | 60.285 |
| 04/24/2026 13:27 | 2 | 60.29 |
| 04/24/2026 13:27 | 7 | 60.29 |
| 04/24/2026 13:27 | 20 | 60.29 |
| 04/24/2026 13:27 | 11 | 60.29 |
| 04/24/2026 13:27 | 13 | 60.286 |
| 04/24/2026 13:27 | 2 | 60.28 |
| 04/24/2026 13:27 | 7 | 60.29 |
| 04/24/2026 13:27 | 6 | 60.29 |
| 04/24/2026 13:27 | 1 | 60.2765 |
| 04/24/2026 13:27 | 100 | 60.29 |
| 04/24/2026 13:27 | 17 | 60.2845 |
| 04/24/2026 13:27 | 10 | 60.29 |
| 04/24/2026 13:27 | 12 | 60.29 |
| 04/24/2026 13:27 | 100 | 60.29 |
| 04/24/2026 13:27 | 100 | 60.29 |
| 04/24/2026 13:27 | 50 | 60.29 |
| 04/24/2026 13:27 | 7 | 60.28 |
| 04/24/2026 13:27 | 50 | 60.28 |
| 04/24/2026 13:27 | 100 | 60.28 |
| 04/24/2026 13:27 | 25 | 60.2506 |
| 04/24/2026 13:27 | 100 | 60.28 |
| 04/24/2026 13:27 | 9 | 60.234 |
| 04/24/2026 13:27 | 11 | 60.2895 |
| 04/24/2026 13:27 | 20 | 60.275 |
| 04/24/2026 13:27 | 1 | 60.28 |
| 04/24/2026 13:27 | 1 | 60.28 |
| 04/24/2026 13:27 | 1 | 60.28 |
| 04/24/2026 13:27 | 6 | 60.28 |
| 04/24/2026 13:27 | 3 | 60.28 |
| 04/24/2026 13:27 | 4 | 60.28 |
| 04/24/2026 13:27 | 4 | 60.28 |
| 04/24/2026 13:27 | 6 | 60.28 |
| 04/24/2026 13:27 | 2 | 60.28 |
| 04/24/2026 13:27 | 3 | 60.28 |
| 04/24/2026 13:27 | 20 | 60.2937 |
| 04/24/2026 13:27 | 2 | 60.28 |
| 04/24/2026 13:27 | 3 | 60.2732 |
| 04/24/2026 13:26 | 18 | 60.2827 |
| 04/24/2026 13:26 | 15 | 60.285 |
| 04/24/2026 13:26 | 12 | 60.29 |
| 04/24/2026 13:26 | 2 | 60.285 |
| 04/24/2026 13:26 | 100 | 60.29 |
| 04/24/2026 13:26 | 100 | 60.29 |
| 04/24/2026 13:26 | 100 | 60.29 |
| 04/24/2026 13:26 | 4 | 60.29 |
| 04/24/2026 13:26 | 100 | 60.29 |
| 04/24/2026 13:26 | 1 | 60.29 |
| 04/24/2026 13:26 | 7 | 60.29 |
| 04/24/2026 13:26 | 6 | 60.30 |
| 04/24/2026 13:26 | 3 | 60.30 |
| 04/24/2026 13:26 | 1 | 60.305 |
| 04/24/2026 13:26 | 16 | 60.305 |
| 04/24/2026 13:26 | 5 | 60.305 |
| 04/24/2026 13:26 | 5 | 60.305 |
| 04/24/2026 13:26 | 10 | 60.30 |
| 04/24/2026 13:26 | 20 | 60.2915 |
| 04/24/2026 13:26 | 20 | 60.2921 |
| 04/24/2026 13:26 | 140 | 60.305 |
| 04/24/2026 13:26 | 6 | 60.29 |
| 04/24/2026 13:26 | 9 | 60.29 |
| 04/24/2026 13:26 | 12 | 60.30 |
| 04/24/2026 13:26 | 48 | 60.30 |
| 04/24/2026 13:26 | 252 | 60.30 |
| 04/24/2026 13:26 | 22 | 60.2702 |
| 04/24/2026 13:26 | 30 | 60.30 |
| 04/24/2026 13:26 | 1 | 60.30 |
| 04/24/2026 13:26 | 1 | 60.30 |
| 04/24/2026 13:26 | 1 | 60.30 |
| 04/24/2026 13:26 | 5 | 60.30 |
| 04/24/2026 13:26 | 12 | 60.29 |
| 04/24/2026 13:26 | 63 | 60.29 |
| 04/24/2026 13:26 | 100 | 60.28 |
| 04/24/2026 13:26 | 1 | 60.28 |
| 04/24/2026 13:26 | 11 | 60.28 |
| 04/24/2026 13:26 | 1 | 60.28 |
| 04/24/2026 13:26 | 100 | 60.28 |
| 04/24/2026 13:26 | 100 | 60.28 |
| 04/24/2026 13:26 | 100 | 60.28 |
| 04/24/2026 13:26 | 11 | 60.2665 |
| 04/24/2026 13:26 | 2 | 60.24 |
| 04/24/2026 13:26 | 2 | 60.2649 |
| 04/24/2026 13:26 | 100 | 60.27 |
| 04/24/2026 13:26 | 13 | 60.25 |
| 04/24/2026 13:26 | 1 | 60.265 |
| 04/24/2026 13:26 | 7 | 60.28 |
| 04/24/2026 13:26 | 9 | 60.28 |
| 04/24/2026 13:26 | 98 | 60.27 |
| 04/24/2026 13:26 | 2 | 60.27 |
| 04/24/2026 13:26 | 2 | 60.26 |
| 04/24/2026 13:26 | 71 | 60.26 |
| 04/24/2026 13:26 | 100 | 60.26 |
| 04/24/2026 13:26 | 100 | 60.27 |
| 04/24/2026 13:26 | 50 | 60.2358 |
| 04/24/2026 13:26 | 1 | 60.28 |
| 04/24/2026 13:26 | 20 | 60.27 |
| 04/24/2026 13:26 | 1 | 60.27 |
| 04/24/2026 13:26 | 11 | 60.2557 |
| 04/24/2026 13:26 | 11 | 60.2555 |
| 04/24/2026 13:26 | 1 | 60.27 |
| 04/24/2026 13:26 | 4 | 60.27 |
| 04/24/2026 13:26 | 1 | 60.2621 |
| 04/24/2026 13:26 | 96 | 60.26 |
| 04/24/2026 13:26 | 1 | 60.26 |
| 04/24/2026 13:26 | 1 | 60.26 |
| 04/24/2026 13:26 | 30 | 60.2401 |
| 04/24/2026 13:26 | 25 | 60.26 |
| 04/24/2026 13:25 | 100 | 60.2276 |
| 04/24/2026 13:25 | 1 | 60.27 |
| 04/24/2026 13:25 | 21 | 60.2521 |
| 04/24/2026 13:25 | 2 | 60.26 |
| 04/24/2026 13:25 | 98 | 60.26 |
| 04/24/2026 13:25 | 100 | 60.25 |
| 04/24/2026 13:25 | 98 | 60.25 |
| 04/24/2026 13:25 | 2 | 60.26 |
| 04/24/2026 13:25 | 89 | 60.26 |
| 04/24/2026 13:25 | 1 | 60.26 |
| 04/24/2026 13:25 | 1 | 60.26 |
| 04/24/2026 13:25 | 10 | 60.26 |
| 04/24/2026 13:25 | 1 | 60.25 |
| 04/24/2026 13:25 | 1 | 60.25 |
| 04/24/2026 13:25 | 20 | 60.259 |
| 04/24/2026 13:25 | 1 | 60.245 |
| 04/24/2026 13:25 | 2 | 60.25 |
| 04/24/2026 13:25 | 20 | 60.25 |
| 04/24/2026 13:25 | 100 | 60.245 |
| 04/24/2026 13:25 | 1 | 60.25 |
| 04/24/2026 13:25 | 2 | 60.25 |
| 04/24/2026 13:25 | 20 | 60.25 |
| 04/24/2026 13:25 | 1 | 60.25 |
| 04/24/2026 13:25 | 10 | 60.25 |
| 04/24/2026 13:25 | 23 | 60.25 |
| 04/24/2026 13:25 | 5 | 60.25 |
| 04/24/2026 13:25 | 10 | 60.25 |
| 04/24/2026 13:25 | 13 | 60.25 |
| 04/24/2026 13:25 | 1 | 60.25 |
| 04/24/2026 13:25 | 166 | 60.25 |
| 04/24/2026 13:25 | 4 | 60.26 |
| 04/24/2026 13:25 | 2 | 60.26 |
| 04/24/2026 13:25 | 6 | 60.26 |
| 04/24/2026 13:25 | 6 | 60.26 |
| 04/24/2026 13:25 | 2 | 60.26 |
| 04/24/2026 13:25 | 4 | 60.26 |
| 04/24/2026 13:25 | 2 | 60.26 |
| 04/24/2026 13:25 | 41 | 60.2513 |
| 04/24/2026 13:25 | 5 | 60.26 |
| 04/24/2026 13:25 | 2 | 60.24 |
| 04/24/2026 13:25 | 11 | 60.27 |
| 04/24/2026 13:25 | 7 | 60.26 |
| 04/24/2026 13:25 | 23 | 60.26 |
| 04/24/2026 13:25 | 5 | 60.26 |
| 04/24/2026 13:25 | 21 | 60.2684 |
| 04/24/2026 13:25 | 110 | 60.26 |
| 04/24/2026 13:25 | 15 | 60.26 |
| 04/24/2026 13:25 | 20 | 60.2764 |
| 04/24/2026 13:25 | 19 | 60.27 |
| 04/24/2026 13:25 | 100 | 60.27 |
| 04/24/2026 13:25 | 111 | 60.27 |
| 04/24/2026 13:25 | 100 | 60.27 |
| 04/24/2026 13:25 | 15 | 60.27 |
| 04/24/2026 13:25 | 10 | 60.27 |
| 04/24/2026 13:25 | 10 | 60.27 |
| 04/24/2026 13:25 | 100 | 60.27 |
| 04/24/2026 13:25 | 1 | 60.27 |
| 04/24/2026 13:25 | 10 | 60.27 |
| 04/24/2026 13:25 | 100 | 60.27 |
| 04/24/2026 13:25 | 10 | 60.28 |
| 04/24/2026 13:25 | 23 | 60.278 |
| 04/24/2026 13:25 | 110 | 60.28 |
| 04/24/2026 13:25 | 110 | 60.28 |
| 04/24/2026 13:25 | 21 | 60.28 |
| 04/24/2026 13:25 | 30 | 60.28 |
| 04/24/2026 13:25 | 100 | 60.28 |
| 04/24/2026 13:25 | 6 | 60.28 |
| 04/24/2026 13:25 | 100 | 60.28 |
| 04/24/2026 13:25 | 100 | 60.28 |
| 04/24/2026 13:25 | 44 | 60.28 |
| 04/24/2026 13:25 | 91 | 60.27 |
| 04/24/2026 13:25 | 1 | 60.27 |
| 04/24/2026 13:25 | 5 | 60.27 |
| 04/24/2026 13:25 | 2 | 60.27 |
| 04/24/2026 13:25 | 6 | 60.27 |
| 04/24/2026 13:25 | 8 | 60.27 |
| 04/24/2026 13:25 | 1 | 60.27 |
| 04/24/2026 13:25 | 1 | 60.27 |
| 04/24/2026 13:25 | 2 | 60.27 |
| 04/24/2026 13:25 | 4 | 60.27 |
| 04/24/2026 13:25 | 1 | 60.26 |
| 04/24/2026 13:25 | 3 | 60.255 |
| 04/24/2026 13:25 | 5 | 60.2597 |
| 04/24/2026 13:25 | 4 | 60.2159 |
| 04/24/2026 13:25 | 10 | 60.26 |
| 04/24/2026 13:25 | 7 | 60.2597 |
| 04/24/2026 13:25 | 15 | 60.26 |
| 04/24/2026 13:25 | 8 | 60.26 |
| 04/24/2026 13:25 | 5 | 60.26 |
| 04/24/2026 13:25 | 18 | 60.2565 |
| 04/24/2026 13:25 | 23 | 60.26 |
| 04/24/2026 13:25 | 66 | 60.2375 |
| 04/24/2026 13:25 | 129 | 60.2375 |
| 04/24/2026 13:25 | 2 | 60.26 |
| 04/24/2026 13:25 | 2 | 60.2157 |
| 04/24/2026 13:25 | 110 | 60.26 |
| 04/24/2026 13:25 | 1 | 60.2369 |
| 04/24/2026 13:25 | 1 | 60.2359 |
| 04/24/2026 13:24 | 1 | 60.2363 |
| 04/24/2026 13:24 | 14 | 60.26 |
| 04/24/2026 13:24 | 6 | 60.26 |
| 04/24/2026 13:24 | 16 | 60.26 |
| 04/24/2026 13:24 | 8 | 60.2607 |
| 04/24/2026 13:24 | 20 | 60.2604 |
| 04/24/2026 13:24 | 40 | 60.26 |
| 04/24/2026 13:24 | 58 | 60.26 |
| 04/24/2026 13:24 | 1 | 60.26 |
| 04/24/2026 13:24 | 15 | 60.26 |
| 04/24/2026 13:24 | 1 | 60.26 |
| 04/24/2026 13:24 | 50 | 60.26 |
| 04/24/2026 13:24 | 15 | 60.26 |
| 04/24/2026 13:24 | 70 | 60.26 |
| 04/24/2026 13:24 | 6 | 60.28 |
| 04/24/2026 13:24 | 50 | 60.217 |
| 04/24/2026 13:24 | 20 | 60.26 |
| 04/24/2026 13:24 | 20 | 60.27 |
| 04/24/2026 13:24 | 1 | 60.2169 |
| 04/24/2026 13:24 | 32 | 60.26 |
| 04/24/2026 13:24 | 1 | 60.26 |
| 04/24/2026 13:24 | 9 | 60.26 |
| 04/24/2026 13:24 | 33 | 60.26 |
| 04/24/2026 13:24 | 1 | 60.26 |
| 04/24/2026 13:24 | 32 | 60.26 |
| 04/24/2026 13:24 | 1 | 60.26 |
| 04/24/2026 13:24 | 6 | 60.26 |
| 04/24/2026 13:24 | 100 | 60.26 |
| 04/24/2026 13:24 | 2 | 60.25 |
| 04/24/2026 13:24 | 50 | 60.216 |
| 04/24/2026 13:24 | 38 | 60.26 |
| 04/24/2026 13:24 | 20 | 60.2516 |
| 04/24/2026 13:24 | 100 | 60.2594 |
| 04/24/2026 13:24 | 12 | 60.2315 |
| 04/24/2026 13:24 | 20 | 60.2494 |
| 04/24/2026 13:24 | 100 | 60.2582 |
| 04/24/2026 13:24 | 9 | 60.25 |
| 04/24/2026 13:24 | 12 | 60.25 |
| 04/24/2026 13:24 | 6 | 60.25 |
| 04/24/2026 13:24 | 110 | 60.25 |
| 04/24/2026 13:24 | 100 | 60.25 |
| 04/24/2026 13:24 | 94 | 60.25 |
| 04/24/2026 13:24 | 6 | 60.25 |
| 04/24/2026 13:24 | 94 | 60.25 |
| 04/24/2026 13:24 | 6 | 60.25 |