Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:01
|
Geld
04.11.2025 -
20:41:18
|
Geld Volumen |
Brief
04.11.2025 -
20:41:18
|
Brief Volumen |
|---|---|---|---|---|
|
0.42
-0.0417
(
-9.03% )
|
0.4201
|
600 |
0.4221
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:41 | 11 | 0.4201 |
| 11/04/2025 14:41 | 100 | 0.4201 |
| 11/04/2025 14:41 | 10 | 0.4203 |
| 11/04/2025 14:41 | 100 | 0.4202 |
| 11/04/2025 14:41 | 10 | 0.420301 |
| 11/04/2025 14:41 | 200 | 0.4203 |
| 11/04/2025 14:41 | 600 | 0.42025 |
| 11/04/2025 14:41 | 100 | 0.4204 |
| 11/04/2025 14:41 | 100 | 0.4211 |
| 11/04/2025 14:41 | 100 | 0.4211 |
| 11/04/2025 14:41 | 100 | 0.42115 |
| 11/04/2025 14:41 | 100 | 0.42115 |
| 11/04/2025 14:41 | 100 | 0.42115 |
| 11/04/2025 14:41 | 200 | 0.4214 |
| 11/04/2025 14:41 | 100 | 0.4214 |
| 11/04/2025 14:41 | 5679 | 0.4215 |
| 11/04/2025 14:41 | 100 | 0.4216 |
| 11/04/2025 14:41 | 100 | 0.4222 |
| 11/04/2025 14:41 | 100 | 0.4222 |
| 11/04/2025 14:41 | 100 | 0.4222 |
| 11/04/2025 14:41 | 100 | 0.4222 |
| 11/04/2025 14:41 | 300 | 0.4222 |
| 11/04/2025 14:41 | 8716 | 0.4215 |
| 11/04/2025 14:41 | 100 | 0.4216 |
| 11/04/2025 14:41 | 103 | 0.4217 |
| 11/04/2025 14:41 | 200 | 0.4217 |
| 11/04/2025 14:41 | 200 | 0.4217 |
| 11/04/2025 14:41 | 100 | 0.4217 |
| 11/04/2025 14:41 | 100 | 0.4218 |
| 11/04/2025 14:40 | 100 | 0.4236 |
| 11/04/2025 14:40 | 1500 | 0.423599 |
| 11/04/2025 14:40 | 97 | 0.4217 |
| 11/04/2025 14:40 | 728 | 0.425075 |
| 11/04/2025 14:39 | 200 | 0.4216 |
| 11/04/2025 14:39 | 600 | 0.4216 |
| 11/04/2025 14:39 | 300 | 0.4216 |
| 11/04/2025 14:39 | 200 | 0.4217 |
| 11/04/2025 14:39 | 200 | 0.4217 |
| 11/04/2025 14:39 | 100 | 0.4217 |
| 11/04/2025 14:39 | 100 | 0.4218 |
| 11/04/2025 14:39 | 200 | 0.42175 |
| 11/04/2025 14:39 | 100 | 0.422 |
| 11/04/2025 14:39 | 1000 | 0.423601 |
| 11/04/2025 14:39 | 100 | 0.4217 |
| 11/04/2025 14:39 | 100 | 0.4217 |
| 11/04/2025 14:39 | 100 | 0.4217 |
| 11/04/2025 14:39 | 100 | 0.42165 |
| 11/04/2025 14:39 | 100 | 0.42165 |
| 11/04/2025 14:39 | 100 | 0.4218 |
| 11/04/2025 14:39 | 100 | 0.4219 |
| 11/04/2025 14:39 | 200 | 0.4217 |
| 11/04/2025 14:39 | 1000 | 0.4236 |
| 11/04/2025 14:38 | 120 | 0.421601 |
| 11/04/2025 14:38 | 500 | 0.4246 |
| 11/04/2025 14:38 | 558 | 0.4245 |
| 11/04/2025 14:38 | 51 | 0.4246 |
| 11/04/2025 14:38 | 543 | 0.4246 |
| 11/04/2025 14:38 | 206 | 0.4246 |
| 11/04/2025 14:37 | 200 | 0.4246 |
| 11/04/2025 14:37 | 300 | 0.4246 |
| 11/04/2025 14:37 | 100 | 0.4247 |
| 11/04/2025 14:37 | 300 | 0.42465 |
| 11/04/2025 14:37 | 200 | 0.42465 |
| 11/04/2025 14:37 | 100 | 0.4247 |
| 11/04/2025 14:37 | 300 | 0.42465 |
| 11/04/2025 14:37 | 100 | 0.42465 |
| 11/04/2025 14:37 | 300 | 0.4268 |
| 11/04/2025 14:36 | 1 | 0.4249 |
| 11/04/2025 14:36 | 519 | 0.429 |