Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:20:03
|
Geld
04.11.2025 -
20:20:18
|
Geld Volumen |
Brief
04.11.2025 -
20:20:18
|
Brief Volumen |
|---|---|---|---|---|
|
0.4257
-0.036
(
-7.80% )
|
0.4216
|
200 |
0.4263
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:19 | 2200 | 0.427449 |
| 11/04/2025 14:19 | 208 | 0.425701 |
| 11/04/2025 14:19 | 2 | 0.4258 |
| 11/04/2025 14:19 | 21 | 0.42785 |
| 11/04/2025 14:18 | 200 | 0.4258 |
| 11/04/2025 14:18 | 100 | 0.4259 |
| 11/04/2025 14:16 | 100 | 0.42785 |
| 11/04/2025 14:16 | 100 | 0.42785 |
| 11/04/2025 14:16 | 400 | 0.4279 |
| 11/04/2025 14:16 | 100 | 0.4258 |
| 11/04/2025 14:16 | 100 | 0.426 |
| 11/04/2025 14:16 | 100 | 0.4258 |
| 11/04/2025 14:16 | 100 | 0.4258 |
| 11/04/2025 14:16 | 100 | 0.426 |