Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:02
|
Geld
04.04.2025 -
20:01:31
|
Geld Volumen |
Brief
04.04.2025 -
20:01:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.78
-0.25
(
-12.32% )
|
1.77
|
100 |
1.82
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:59 | 76 | 1.77 |
| 04/04/2025 13:59 | 1 | 1.77 |
| 04/04/2025 13:59 | 1 | 1.77 |
| 04/04/2025 13:58 | 25 | 1.77 |
| 04/04/2025 13:58 | 100 | 1.765 |
| 04/04/2025 13:57 | 41 | 1.77 |
| 04/04/2025 13:57 | 71 | 1.76 |
| 04/04/2025 13:57 | 29 | 1.76 |
| 04/04/2025 13:57 | 24 | 1.76 |
| 04/04/2025 13:57 | 200 | 1.76 |
| 04/04/2025 13:57 | 1 | 1.76 |
| 04/04/2025 13:57 | 1 | 1.76 |
| 04/04/2025 13:57 | 1 | 1.76 |
| 04/04/2025 13:57 | 30 | 1.7594 |
| 04/04/2025 13:56 | 1 | 1.76 |
| 04/04/2025 13:56 | 1 | 1.76 |
| 04/04/2025 13:56 | 57 | 1.7595 |
| 04/04/2025 13:56 | 1 | 1.76 |
| 04/04/2025 13:56 | 1 | 1.76 |
| 04/04/2025 13:56 | 1 | 1.76 |
| 04/04/2025 13:56 | 1 | 1.76 |
| 04/04/2025 13:56 | 1 | 1.76 |
| 04/04/2025 13:56 | 1 | 1.76 |
| 04/04/2025 13:56 | 100 | 1.7575 |
| 04/04/2025 13:56 | 2 | 1.75 |
| 04/04/2025 13:55 | 20 | 1.75 |
| 04/04/2025 13:55 | 90 | 1.75 |
| 04/04/2025 13:55 | 90 | 1.75 |
| 04/04/2025 13:55 | 100 | 1.75 |