Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:54:44
|
Geld
03.04.2025 -
19:54:47
|
Geld Volumen |
Brief
03.04.2025 -
19:54:47
|
Brief Volumen |
|---|---|---|---|---|
|
5.205
+3.135
(
+151.45% )
|
5.19
|
200 |
5.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:54 | 4500 | 5.2002 |
| 04/03/2025 13:54 | 25 | 5.205 |
| 04/03/2025 13:54 | 10 | 5.2005 |
| 04/03/2025 13:54 | 5 | 5.2005 |
| 04/03/2025 13:54 | 375 | 5.2008 |
| 04/03/2025 13:54 | 1 | 5.201 |
| 04/03/2025 13:54 | 39 | 5.21 |
| 04/03/2025 13:54 | 1 | 5.2002 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 1000 | 5.2098 |
| 04/03/2025 13:54 | 3000 | 5.22 |
| 04/03/2025 13:54 | 47 | 5.21 |
| 04/03/2025 13:54 | 10 | 5.201 |
| 04/03/2025 13:54 | 1120 | 5.21 |
| 04/03/2025 13:54 | 2500 | 5.21 |
| 04/03/2025 13:54 | 5 | 5.20 |
| 04/03/2025 13:54 | 1 | 5.2199 |
| 04/03/2025 13:54 | 14 | 5.201 |
| 04/03/2025 13:54 | 1000 | 5.2006 |
| 04/03/2025 13:54 | 1500 | 5.2005 |
| 04/03/2025 13:54 | 100 | 5.2001 |
| 04/03/2025 13:54 | 25 | 5.21 |
| 04/03/2025 13:54 | 2 | 5.21 |
| 04/03/2025 13:54 | 10 | 5.21 |
| 04/03/2025 13:54 | 2 | 5.2198 |
| 04/03/2025 13:54 | 50 | 5.2188 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 200 | 5.19 |
| 04/03/2025 13:54 | 100 | 5.2153 |
| 04/03/2025 13:54 | 74 | 5.1955 |
| 04/03/2025 13:54 | 4500 | 5.2165 |
| 04/03/2025 13:54 | 1000 | 5.205 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 200 | 5.20 |
| 04/03/2025 13:54 | 200 | 5.20 |
| 04/03/2025 13:54 | 500 | 5.20 |
| 04/03/2025 13:54 | 200 | 5.1994 |
| 04/03/2025 13:54 | 1 | 5.19 |
| 04/03/2025 13:54 | 1 | 5.1993 |
| 04/03/2025 13:54 | 31 | 5.195 |
| 04/03/2025 13:54 | 1 | 5.1903 |
| 04/03/2025 13:54 | 100 | 5.195 |
| 04/03/2025 13:54 | 20 | 5.195 |
| 04/03/2025 13:54 | 2406 | 5.1903 |
| 04/03/2025 13:54 | 303 | 5.1801 |
| 04/03/2025 13:54 | 187 | 5.19 |
| 04/03/2025 13:54 | 10 | 5.19 |
| 04/03/2025 13:54 | 12 | 5.19 |
| 04/03/2025 13:54 | 8 | 5.1901 |
| 04/03/2025 13:54 | 700 | 5.205 |
| 04/03/2025 13:54 | 41 | 5.19 |
| 04/03/2025 13:54 | 100 | 5.19 |
| 04/03/2025 13:54 | 800 | 5.19 |
| 04/03/2025 13:54 | 100 | 5.19 |
| 04/03/2025 13:54 | 6 | 5.19 |
| 04/03/2025 13:54 | 1129 | 5.19 |
| 04/03/2025 13:54 | 530 | 5.19 |
| 04/03/2025 13:54 | 400 | 5.19 |
| 04/03/2025 13:54 | 1494 | 5.19 |
| 04/03/2025 13:54 | 74 | 5.19 |
| 04/03/2025 13:54 | 219 | 5.19 |
| 04/03/2025 13:54 | 94 | 5.19 |
| 04/03/2025 13:54 | 59 | 5.19 |
| 04/03/2025 13:54 | 301 | 5.19 |
| 04/03/2025 13:54 | 1 | 5.19 |
| 04/03/2025 13:54 | 100 | 5.19 |
| 04/03/2025 13:54 | 1 | 5.19 |
| 04/03/2025 13:54 | 32 | 5.19 |
| 04/03/2025 13:54 | 312 | 5.19 |
| 04/03/2025 13:54 | 300 | 5.19 |
| 04/03/2025 13:54 | 500 | 5.19 |
| 04/03/2025 13:54 | 3300 | 5.1901 |
| 04/03/2025 13:54 | 30 | 5.21 |
| 04/03/2025 13:54 | 5 | 5.20 |
| 04/03/2025 13:54 | 1 | 5.2005 |
| 04/03/2025 13:54 | 283 | 5.19 |
| 04/03/2025 13:54 | 283 | 5.1906 |
| 04/03/2025 13:54 | 100 | 5.19 |
| 04/03/2025 13:54 | 100 | 5.1904 |
| 04/03/2025 13:54 | 7 | 5.20 |
| 04/03/2025 13:54 | 10 | 5.20 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 93 | 5.1958 |
| 04/03/2025 13:54 | 9 | 5.20 |
| 04/03/2025 13:54 | 1 | 5.20 |
| 04/03/2025 13:54 | 50 | 5.20 |
| 04/03/2025 13:54 | 15 | 5.20 |
| 04/03/2025 13:54 | 464 | 5.2196 |
| 04/03/2025 13:54 | 30 | 5.22 |
| 04/03/2025 13:54 | 250 | 5.19 |
| 04/03/2025 13:54 | 30 | 5.20 |
| 04/03/2025 13:54 | 25 | 5.20 |
| 04/03/2025 13:54 | 468 | 5.21 |
| 04/03/2025 13:54 | 270 | 5.1903 |
| 04/03/2025 13:54 | 529 | 5.191 |
| 04/03/2025 13:54 | 1 | 5.20 |
| 04/03/2025 13:54 | 20 | 5.20 |
| 04/03/2025 13:54 | 100 | 5.22 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 50 | 5.21 |
| 04/03/2025 13:54 | 200 | 5.21 |
| 04/03/2025 13:54 | 6 | 5.22 |
| 04/03/2025 13:54 | 100 | 5.215 |
| 04/03/2025 13:54 | 200 | 5.215 |
| 04/03/2025 13:54 | 100 | 5.215 |
| 04/03/2025 13:54 | 50 | 5.2299 |
| 04/03/2025 13:54 | 100 | 5.2297 |
| 04/03/2025 13:54 | 100 | 5.23 |
| 04/03/2025 13:54 | 2 | 5.215 |
| 04/03/2025 13:54 | 50 | 5.215 |
| 04/03/2025 13:54 | 4300 | 5.215 |
| 04/03/2025 13:54 | 500 | 5.215 |
| 04/03/2025 13:54 | 300 | 5.215 |
| 04/03/2025 13:54 | 300 | 5.215 |
| 04/03/2025 13:54 | 300 | 5.215 |
| 04/03/2025 13:54 | 300 | 5.215 |
| 04/03/2025 13:54 | 200 | 5.2297 |
| 04/03/2025 13:54 | 200 | 5.23 |
| 04/03/2025 13:54 | 300 | 5.2297 |
| 04/03/2025 13:54 | 300 | 5.23 |
| 04/03/2025 13:54 | 56 | 5.20 |
| 04/03/2025 13:54 | 65 | 5.20 |
| 04/03/2025 13:54 | 200 | 5.20 |
| 04/03/2025 13:54 | 10 | 5.20 |
| 04/03/2025 13:54 | 25 | 5.20 |
| 04/03/2025 13:54 | 25 | 5.20 |
| 04/03/2025 13:54 | 200 | 5.20 |
| 04/03/2025 13:54 | 134 | 5.20 |
| 04/03/2025 13:54 | 2 | 5.20 |
| 04/03/2025 13:54 | 15 | 5.20 |
| 04/03/2025 13:54 | 15 | 5.20 |
| 04/03/2025 13:54 | 1 | 5.20 |
| 04/03/2025 13:54 | 500 | 5.19 |
| 04/03/2025 13:54 | 93 | 5.19 |
| 04/03/2025 13:54 | 100 | 5.195 |
| 04/03/2025 13:54 | 3 | 5.1993 |
| 04/03/2025 13:54 | 2 | 5.1993 |
| 04/03/2025 13:54 | 170 | 5.1998 |
| 04/03/2025 13:54 | 30 | 5.195 |
| 04/03/2025 13:54 | 20 | 5.195 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 182 | 5.1999 |
| 04/03/2025 13:54 | 838 | 5.195 |
| 04/03/2025 13:54 | 100 | 5.195 |
| 04/03/2025 13:54 | 750 | 5.1903 |
| 04/03/2025 13:54 | 50 | 5.20 |
| 04/03/2025 13:54 | 50 | 5.1901 |
| 04/03/2025 13:54 | 20 | 5.19 |
| 04/03/2025 13:54 | 1 | 5.1863 |
| 04/03/2025 13:54 | 361 | 5.1863 |
| 04/03/2025 13:54 | 100 | 5.1863 |
| 04/03/2025 13:54 | 1 | 5.19 |
| 04/03/2025 13:54 | 361 | 5.19 |
| 04/03/2025 13:54 | 100 | 5.19 |
| 04/03/2025 13:54 | 38 | 5.19 |
| 04/03/2025 13:54 | 155 | 5.185 |
| 04/03/2025 13:54 | 50 | 5.19 |
| 04/03/2025 13:54 | 50 | 5.1893 |
| 04/03/2025 13:54 | 100 | 5.19 |
| 04/03/2025 13:54 | 386 | 5.1899 |
| 04/03/2025 13:54 | 3 | 5.1899 |
| 04/03/2025 13:54 | 20 | 5.188 |
| 04/03/2025 13:54 | 10 | 5.19 |
| 04/03/2025 13:54 | 10 | 5.1897 |
| 04/03/2025 13:54 | 29 | 5.185 |
| 04/03/2025 13:54 | 1 | 5.185 |
| 04/03/2025 13:54 | 50 | 5.185 |
| 04/03/2025 13:54 | 20 | 5.19 |
| 04/03/2025 13:54 | 2 | 5.19 |
| 04/03/2025 13:54 | 50 | 5.1893 |
| 04/03/2025 13:54 | 10 | 5.1893 |
| 04/03/2025 13:54 | 25 | 5.19 |
| 04/03/2025 13:54 | 100 | 5.19 |
| 04/03/2025 13:54 | 1 | 5.19 |
| 04/03/2025 13:54 | 1000 | 5.19 |
| 04/03/2025 13:54 | 50 | 5.19 |
| 04/03/2025 13:54 | 50 | 5.1906 |
| 04/03/2025 13:54 | 3000 | 5.1901 |
| 04/03/2025 13:54 | 250 | 5.1905 |
| 04/03/2025 13:54 | 100 | 5.195 |
| 04/03/2025 13:54 | 1 | 5.1906 |
| 04/03/2025 13:54 | 3 | 5.1993 |
| 04/03/2025 13:54 | 29 | 5.20 |
| 04/03/2025 13:54 | 1 | 5.1998 |
| 04/03/2025 13:54 | 154 | 5.20 |
| 04/03/2025 13:54 | 10 | 5.19 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 100 | 5.19 |
| 04/03/2025 13:54 | 50 | 5.19 |
| 04/03/2025 13:54 | 39 | 5.20 |
| 04/03/2025 13:54 | 3 | 5.1907 |
| 04/03/2025 13:54 | 1 | 5.1999 |
| 04/03/2025 13:54 | 357 | 5.1998 |
| 04/03/2025 13:54 | 143 | 5.195 |
| 04/03/2025 13:54 | 57 | 5.195 |
| 04/03/2025 13:54 | 5 | 5.195 |
| 04/03/2025 13:54 | 30 | 5.1994 |
| 04/03/2025 13:54 | 5 | 5.1801 |
| 04/03/2025 13:54 | 50 | 5.1814 |
| 04/03/2025 13:54 | 41 | 5.22 |
| 04/03/2025 13:54 | 1000 | 5.1959 |
| 04/03/2025 13:54 | 15 | 5.17 |
| 04/03/2025 13:54 | 4 | 5.1501 |
| 04/03/2025 13:54 | 4 | 5.17 |
| 04/03/2025 13:54 | 100 | 5.195 |
| 04/03/2025 13:54 | 6 | 5.15 |
| 04/03/2025 13:54 | 100 | 5.1843 |
| 04/03/2025 13:54 | 1 | 5.19 |
| 04/03/2025 13:54 | 25 | 5.17 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 700 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 500 | 5.1501 |
| 04/03/2025 13:54 | 9 | 5.195 |
| 04/03/2025 13:54 | 78 | 5.231 |
| 04/03/2025 13:54 | 1500 | 5.1941 |
| 04/03/2025 13:54 | 1 | 5.195 |
| 04/03/2025 13:54 | 50 | 5.2288 |
| 04/03/2025 13:54 | 2000 | 5.195 |
| 04/03/2025 13:54 | 1 | 5.2043 |
| 04/03/2025 13:54 | 100 | 5.2317 |
| 04/03/2025 13:54 | 1 | 5.18 |
| 04/03/2025 13:54 | 200 | 5.20 |
| 04/03/2025 13:54 | 700 | 5.20 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 1 | 5.24 |
| 04/03/2025 13:54 | 100 | 5.25 |
| 04/03/2025 13:54 | 1 | 5.20 |
| 04/03/2025 13:54 | 19 | 5.20 |
| 04/03/2025 13:54 | 1 | 5.1501 |
| 04/03/2025 13:54 | 3 | 5.1501 |
| 04/03/2025 13:54 | 191 | 5.1501 |
| 04/03/2025 13:54 | 100 | 5.24 |
| 04/03/2025 13:54 | 25 | 5.17 |
| 04/03/2025 13:54 | 4 | 5.20 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 25 | 5.18 |
| 04/03/2025 13:54 | 7 | 5.20 |
| 04/03/2025 13:54 | 20 | 5.20 |
| 04/03/2025 13:54 | 1 | 5.20 |
| 04/03/2025 13:54 | 80 | 5.2417 |
| 04/03/2025 13:54 | 25 | 5.18 |
| 04/03/2025 13:54 | 375 | 5.21 |
| 04/03/2025 13:54 | 1 | 5.17 |
| 04/03/2025 13:54 | 50 | 5.19 |
| 04/03/2025 13:54 | 25 | 5.18 |
| 04/03/2025 13:54 | 16 | 5.1842 |
| 04/03/2025 13:54 | 1800 | 5.2499 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 100 | 5.18 |
| 04/03/2025 13:54 | 200 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 200 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.18 |
| 04/03/2025 13:54 | 100 | 5.18 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 300 | 5.21 |
| 04/03/2025 13:54 | 300 | 5.21 |
| 04/03/2025 13:54 | 200 | 5.21 |
| 04/03/2025 13:54 | 600 | 5.21 |
| 04/03/2025 13:54 | 200 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.21 |
| 04/03/2025 13:54 | 5 | 5.17 |
| 04/03/2025 13:54 | 66 | 5.1604 |
| 04/03/2025 13:54 | 12 | 5.13 |
| 04/03/2025 13:54 | 13 | 5.13 |
| 04/03/2025 13:54 | 200 | 5.25 |
| 04/03/2025 13:54 | 1000 | 5.13 |
| 04/03/2025 13:54 | 1000 | 5.1312 |
| 04/03/2025 13:54 | 50 | 5.17 |
| 04/03/2025 13:54 | 21 | 5.14 |
| 04/03/2025 13:54 | 4 | 5.14 |
| 04/03/2025 13:54 | 2899 | 5.17 |
| 04/03/2025 13:54 | 5 | 5.14 |
| 04/03/2025 13:54 | 6 | 5.14 |
| 04/03/2025 13:54 | 100 | 5.14 |
| 04/03/2025 13:54 | 200 | 5.15 |
| 04/03/2025 13:54 | 200 | 5.16 |
| 04/03/2025 13:54 | 200 | 5.17 |
| 04/03/2025 13:54 | 1 | 5.17 |
| 04/03/2025 13:54 | 1000 | 5.17 |
| 04/03/2025 13:54 | 200 | 5.17 |
| 04/03/2025 13:54 | 200 | 5.1701 |
| 04/03/2025 13:54 | 200 | 5.1701 |
| 04/03/2025 13:54 | 80 | 5.175 |
| 04/03/2025 13:54 | 900 | 5.1701 |
| 04/03/2025 13:54 | 1 | 5.18 |
| 04/03/2025 13:54 | 22 | 5.20 |
| 04/03/2025 13:54 | 4 | 5.20 |
| 04/03/2025 13:54 | 96 | 5.19 |
| 04/03/2025 13:54 | 250 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 200 | 5.21 |
| 04/03/2025 13:54 | 100 | 5.20 |
| 04/03/2025 13:54 | 50 | 5.19 |
| 04/03/2025 13:54 | 300 | 5.21 |
| 04/03/2025 13:54 | 200 | 5.21 |
| 04/03/2025 13:54 | 300 | 5.21 |
| 04/03/2025 13:54 | 50 | 5.19 |
| 04/03/2025 13:54 | 200 | 5.19 |
| 04/03/2025 13:54 | 200 | 5.19 |
| 04/03/2025 13:54 | 200 | 5.19 |
| 04/03/2025 13:54 | 100 | 5.19 |
| 04/03/2025 13:54 | 5000 | 5.1701 |
| 04/03/2025 13:54 | 6 | 5.205 |
| 04/03/2025 13:54 | 4 | 5.19 |
| 04/03/2025 13:54 | 3450 | 5.13 |
| 04/03/2025 13:54 | 50 | 5.15 |
| 04/03/2025 13:54 | 10 | 5.15 |
| 04/03/2025 13:54 | 50 | 5.15 |
| 04/03/2025 13:54 | 60 | 5.14 |
| 04/03/2025 13:54 | 200 | 5.14 |
| 04/03/2025 13:54 | 75 | 5.15 |
| 04/03/2025 13:54 | 100 | 5.15 |
| 04/03/2025 13:54 | 100 | 5.15 |
| 04/03/2025 13:54 | 100 | 5.15 |
| 04/03/2025 13:54 | 450 | 5.15 |
| 04/03/2025 13:54 | 265 | 5.15 |
| 04/03/2025 13:54 | 200 | 5.15 |
| 04/03/2025 13:53 | 222 | 5.15 |
| 04/03/2025 13:53 | 178 | 5.185 |
| 04/03/2025 13:53 | 122 | 5.185 |
| 04/03/2025 13:53 | 10 | 5.1503 |
| 04/03/2025 13:53 | 1348 | 5.15 |
| 04/03/2025 13:53 | 25 | 5.16 |
| 04/03/2025 13:53 | 5 | 5.16 |
| 04/03/2025 13:53 | 50 | 5.16 |
| 04/03/2025 13:53 | 851 | 5.16 |
| 04/03/2025 13:53 | 852 | 5.16 |
| 04/03/2025 13:53 | 1 | 5.16 |
| 04/03/2025 13:53 | 296 | 5.16 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 10 | 5.17 |
| 04/03/2025 13:53 | 100 | 5.17 |
| 04/03/2025 13:53 | 3 | 5.17 |
| 04/03/2025 13:53 | 505 | 5.17 |
| 04/03/2025 13:53 | 3 | 5.17 |
| 04/03/2025 13:53 | 53 | 5.17 |
| 04/03/2025 13:53 | 300 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.18 |
| 04/03/2025 13:53 | 145 | 5.18 |
| 04/03/2025 13:53 | 355 | 5.18 |
| 04/03/2025 13:53 | 100 | 5.18 |
| 04/03/2025 13:53 | 605 | 5.18 |
| 04/03/2025 13:53 | 40 | 5.18 |
| 04/03/2025 13:53 | 501 | 5.185 |
| 04/03/2025 13:53 | 600 | 5.185 |
| 04/03/2025 13:53 | 500 | 5.185 |
| 04/03/2025 13:53 | 600 | 5.185 |
| 04/03/2025 13:53 | 600 | 5.185 |
| 04/03/2025 13:53 | 600 | 5.1825 |
| 04/03/2025 13:53 | 600 | 5.1825 |
| 04/03/2025 13:53 | 273 | 5.19 |
| 04/03/2025 13:53 | 503 | 5.19 |
| 04/03/2025 13:53 | 2 | 5.19 |
| 04/03/2025 13:53 | 100 | 5.191 |
| 04/03/2025 13:53 | 62 | 5.20 |
| 04/03/2025 13:53 | 10 | 5.1949 |
| 04/03/2025 13:53 | 50 | 5.1906 |
| 04/03/2025 13:53 | 380 | 5.1996 |
| 04/03/2025 13:53 | 600 | 5.195 |
| 04/03/2025 13:53 | 400 | 5.195 |
| 04/03/2025 13:53 | 50 | 5.19 |
| 04/03/2025 13:53 | 1 | 5.195 |
| 04/03/2025 13:53 | 304 | 5.2003 |
| 04/03/2025 13:53 | 4 | 5.20 |
| 04/03/2025 13:53 | 100 | 5.20 |
| 04/03/2025 13:53 | 100 | 5.20 |
| 04/03/2025 13:53 | 3 | 5.20 |
| 04/03/2025 13:53 | 1 | 5.20 |
| 04/03/2025 13:53 | 170 | 5.20 |
| 04/03/2025 13:53 | 124 | 5.20 |
| 04/03/2025 13:53 | 20 | 5.20 |
| 04/03/2025 13:53 | 876 | 5.20 |
| 04/03/2025 13:53 | 100 | 5.205 |
| 04/03/2025 13:53 | 115 | 5.205 |
| 04/03/2025 13:53 | 300 | 5.205 |
| 04/03/2025 13:53 | 200 | 5.205 |
| 04/03/2025 13:53 | 200 | 5.205 |
| 04/03/2025 13:53 | 300 | 5.205 |
| 04/03/2025 13:53 | 300 | 5.205 |
| 04/03/2025 13:53 | 300 | 5.205 |
| 04/03/2025 13:53 | 400 | 5.21 |
| 04/03/2025 13:53 | 38 | 5.21 |
| 04/03/2025 13:53 | 92 | 5.21 |
| 04/03/2025 13:53 | 500 | 5.21 |
| 04/03/2025 13:53 | 53 | 5.21 |
| 04/03/2025 13:53 | 120 | 5.21 |
| 04/03/2025 13:53 | 1 | 5.22 |
| 04/03/2025 13:53 | 100 | 5.21 |
| 04/03/2025 13:53 | 100 | 5.21 |
| 04/03/2025 13:53 | 1 | 5.22 |
| 04/03/2025 13:53 | 40 | 5.22 |
| 04/03/2025 13:53 | 5 | 5.22 |
| 04/03/2025 13:53 | 12 | 5.22 |
| 04/03/2025 13:53 | 12 | 5.22 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 153 | 5.22 |
| 04/03/2025 13:53 | 102 | 5.22 |
| 04/03/2025 13:53 | 188 | 5.22 |
| 04/03/2025 13:53 | 10 | 5.22 |
| 04/03/2025 13:53 | 19 | 5.22 |
| 04/03/2025 13:53 | 201 | 5.24 |
| 04/03/2025 13:53 | 1421 | 5.24 |
| 04/03/2025 13:53 | 6 | 5.235 |
| 04/03/2025 13:53 | 20 | 5.235 |
| 04/03/2025 13:53 | 650 | 5.247 |
| 04/03/2025 13:53 | 33 | 5.22 |
| 04/03/2025 13:53 | 30 | 5.235 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 54 | 5.2497 |
| 04/03/2025 13:53 | 3000 | 5.235 |
| 04/03/2025 13:53 | 100 | 5.2203 |
| 04/03/2025 13:53 | 2000 | 5.2202 |
| 04/03/2025 13:53 | 807 | 5.22 |
| 04/03/2025 13:53 | 6 | 5.23 |
| 04/03/2025 13:53 | 100 | 5.23 |
| 04/03/2025 13:53 | 200 | 5.23 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 200 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 300 | 5.24 |
| 04/03/2025 13:53 | 300 | 5.24 |
| 04/03/2025 13:53 | 50 | 5.25 |
| 04/03/2025 13:53 | 50 | 5.25 |
| 04/03/2025 13:53 | 2 | 5.24 |
| 04/03/2025 13:53 | 50 | 5.24 |
| 04/03/2025 13:53 | 50 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.2429 |
| 04/03/2025 13:53 | 1000 | 5.25 |
| 04/03/2025 13:53 | 28 | 5.2493 |
| 04/03/2025 13:53 | 4 | 5.2493 |
| 04/03/2025 13:53 | 1250 | 5.245 |
| 04/03/2025 13:53 | 191 | 5.25 |
| 04/03/2025 13:53 | 500 | 5.25 |
| 04/03/2025 13:53 | 2 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 30 | 5.25 |
| 04/03/2025 13:53 | 500 | 5.256 |
| 04/03/2025 13:53 | 100 | 5.259 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 200 | 5.25 |
| 04/03/2025 13:53 | 186 | 5.26 |
| 04/03/2025 13:53 | 17 | 5.25 |
| 04/03/2025 13:53 | 12 | 5.25 |
| 04/03/2025 13:53 | 90 | 5.25 |
| 04/03/2025 13:53 | 69 | 5.2363 |
| 04/03/2025 13:53 | 1 | 5.2363 |
| 04/03/2025 13:53 | 100 | 5.2363 |
| 04/03/2025 13:53 | 1 | 5.2363 |
| 04/03/2025 13:53 | 100 | 5.2363 |
| 04/03/2025 13:53 | 214 | 5.2363 |
| 04/03/2025 13:53 | 200 | 5.2363 |
| 04/03/2025 13:53 | 100 | 5.2363 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 17 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 69 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 10 | 5.25 |
| 04/03/2025 13:53 | 200 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 214 | 5.25 |
| 04/03/2025 13:53 | 200 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 50 | 5.2488 |
| 04/03/2025 13:53 | 686 | 5.2363 |
| 04/03/2025 13:53 | 686 | 5.24 |
| 04/03/2025 13:53 | 50 | 5.2399 |
| 04/03/2025 13:53 | 1250 | 5.2349 |
| 04/03/2025 13:53 | 10 | 5.2393 |
| 04/03/2025 13:53 | 600 | 5.24 |
| 04/03/2025 13:53 | 94 | 5.2488 |
| 04/03/2025 13:53 | 75 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.2488 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 83 | 5.25 |
| 04/03/2025 13:53 | 15 | 5.25 |
| 04/03/2025 13:53 | 2 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 700 | 5.2499 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 800 | 5.25 |
| 04/03/2025 13:53 | 200 | 5.25 |
| 04/03/2025 13:53 | 110 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.2263 |
| 04/03/2025 13:53 | 170 | 5.24 |
| 04/03/2025 13:53 | 194 | 5.24 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 3 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 30 | 5.2263 |
| 04/03/2025 13:53 | 1690 | 5.2263 |
| 04/03/2025 13:53 | 1 | 5.2263 |
| 04/03/2025 13:53 | 30 | 5.23 |
| 04/03/2025 13:53 | 1690 | 5.23 |
| 04/03/2025 13:53 | 1 | 5.23 |
| 04/03/2025 13:53 | 3000 | 5.2299 |
| 04/03/2025 13:53 | 107 | 5.225 |
| 04/03/2025 13:53 | 500 | 5.22 |
| 04/03/2025 13:53 | 5 | 5.22 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 100 | 5.2291 |
| 04/03/2025 13:53 | 5 | 5.22 |
| 04/03/2025 13:53 | 150 | 5.22 |
| 04/03/2025 13:53 | 1 | 5.22 |
| 04/03/2025 13:53 | 500 | 5.2189 |
| 04/03/2025 13:53 | 200 | 5.215 |
| 04/03/2025 13:53 | 210 | 5.2195 |
| 04/03/2025 13:53 | 1000 | 5.215 |
| 04/03/2025 13:53 | 1 | 5.215 |
| 04/03/2025 13:53 | 10 | 5.215 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 20 | 5.215 |
| 04/03/2025 13:53 | 300 | 5.22 |
| 04/03/2025 13:53 | 5 | 5.22 |
| 04/03/2025 13:53 | 306 | 5.22 |
| 04/03/2025 13:53 | 1 | 5.21 |
| 04/03/2025 13:53 | 500 | 5.215 |
| 04/03/2025 13:53 | 50 | 5.215 |
| 04/03/2025 13:53 | 100 | 5.218 |
| 04/03/2025 13:53 | 1000 | 5.2149 |
| 04/03/2025 13:53 | 1000 | 5.2197 |
| 04/03/2025 13:53 | 50 | 5.2107 |
| 04/03/2025 13:53 | 50 | 5.2198 |
| 04/03/2025 13:53 | 67 | 5.2195 |
| 04/03/2025 13:53 | 20 | 5.22 |
| 04/03/2025 13:53 | 25 | 5.2195 |
| 04/03/2025 13:53 | 21 | 5.2195 |
| 04/03/2025 13:53 | 3000 | 5.2198 |
| 04/03/2025 13:53 | 19 | 5.2195 |
| 04/03/2025 13:53 | 31 | 5.22 |
| 04/03/2025 13:53 | 500 | 5.2199 |
| 04/03/2025 13:53 | 500 | 5.22 |
| 04/03/2025 13:53 | 50 | 5.215 |
| 04/03/2025 13:53 | 94 | 5.22 |
| 04/03/2025 13:53 | 37 | 5.215 |
| 04/03/2025 13:53 | 147 | 5.215 |
| 04/03/2025 13:53 | 853 | 5.2196 |
| 04/03/2025 13:53 | 1500 | 5.2151 |
| 04/03/2025 13:53 | 361 | 5.2199 |
| 04/03/2025 13:53 | 900 | 5.22 |
| 04/03/2025 13:53 | 2000 | 5.2101 |
| 04/03/2025 13:53 | 20 | 5.22 |
| 04/03/2025 13:53 | 200 | 5.2101 |
| 04/03/2025 13:53 | 200 | 5.215 |
| 04/03/2025 13:53 | 120 | 5.2102 |
| 04/03/2025 13:53 | 1 | 5.2199 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 3000 | 5.2101 |
| 04/03/2025 13:53 | 400 | 5.22 |
| 04/03/2025 13:53 | 18 | 5.22 |
| 04/03/2025 13:53 | 200 | 5.218 |
| 04/03/2025 13:53 | 200 | 5.218 |
| 04/03/2025 13:53 | 9 | 5.22 |
| 04/03/2025 13:53 | 173 | 5.22 |
| 04/03/2025 13:53 | 50 | 5.215 |
| 04/03/2025 13:53 | 200 | 5.215 |
| 04/03/2025 13:53 | 103 | 5.2195 |
| 04/03/2025 13:53 | 11 | 5.215 |
| 04/03/2025 13:53 | 36 | 5.215 |
| 04/03/2025 13:53 | 8 | 5.215 |
| 04/03/2025 13:53 | 24 | 5.215 |
| 04/03/2025 13:53 | 1 | 5.215 |
| 04/03/2025 13:53 | 300 | 5.21 |
| 04/03/2025 13:53 | 20 | 5.215 |
| 04/03/2025 13:53 | 6 | 5.215 |
| 04/03/2025 13:53 | 173 | 5.215 |
| 04/03/2025 13:53 | 173 | 5.215 |
| 04/03/2025 13:53 | 57 | 5.21 |
| 04/03/2025 13:53 | 17 | 5.22 |
| 04/03/2025 13:53 | 10 | 5.22 |
| 04/03/2025 13:53 | 300 | 5.22 |
| 04/03/2025 13:53 | 135 | 5.22 |
| 04/03/2025 13:53 | 383 | 5.22 |
| 04/03/2025 13:53 | 14 | 5.22 |
| 04/03/2025 13:53 | 600 | 5.23 |
| 04/03/2025 13:53 | 900 | 5.235 |
| 04/03/2025 13:53 | 10 | 5.2399 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.235 |
| 04/03/2025 13:53 | 20 | 5.235 |
| 04/03/2025 13:53 | 30 | 5.2393 |
| 04/03/2025 13:53 | 250 | 5.2301 |
| 04/03/2025 13:53 | 100 | 5.235 |
| 04/03/2025 13:53 | 100 | 5.235 |
| 04/03/2025 13:53 | 200 | 5.235 |
| 04/03/2025 13:53 | 160 | 5.24 |
| 04/03/2025 13:53 | 50 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.245 |
| 04/03/2025 13:53 | 26 | 5.245 |
| 04/03/2025 13:53 | 4974 | 5.245 |
| 04/03/2025 13:53 | 50 | 5.2497 |
| 04/03/2025 13:53 | 95 | 5.25 |
| 04/03/2025 13:53 | 3 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.26 |
| 04/03/2025 13:53 | 30 | 5.241 |
| 04/03/2025 13:53 | 50 | 5.2598 |
| 04/03/2025 13:53 | 50 | 5.26 |
| 04/03/2025 13:53 | 406 | 5.259 |
| 04/03/2025 13:53 | 141 | 5.26 |
| 04/03/2025 13:53 | 900 | 5.2599 |
| 04/03/2025 13:53 | 200 | 5.2599 |
| 04/03/2025 13:53 | 450 | 5.2597 |
| 04/03/2025 13:53 | 450 | 5.2598 |
| 04/03/2025 13:53 | 1 | 5.2401 |
| 04/03/2025 13:53 | 5 | 5.27 |
| 04/03/2025 13:53 | 100 | 5.26 |
| 04/03/2025 13:53 | 800 | 5.23 |
| 04/03/2025 13:53 | 99 | 5.2258 |
| 04/03/2025 13:53 | 1000 | 5.22 |
| 04/03/2025 13:53 | 10 | 5.2206 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 2000 | 5.2692 |
| 04/03/2025 13:53 | 200 | 5.245 |
| 04/03/2025 13:53 | 50 | 5.245 |
| 04/03/2025 13:53 | 15 | 5.2316 |
| 04/03/2025 13:53 | 300 | 5.24 |
| 04/03/2025 13:53 | 200 | 5.235 |
| 04/03/2025 13:53 | 4500 | 5.2201 |
| 04/03/2025 13:53 | 47 | 5.22 |
| 04/03/2025 13:53 | 50 | 5.22 |
| 04/03/2025 13:53 | 100 | 5.23 |
| 04/03/2025 13:53 | 25 | 5.2316 |
| 04/03/2025 13:53 | 25 | 5.2309 |
| 04/03/2025 13:53 | 1 | 5.2315 |
| 04/03/2025 13:53 | 200 | 5.23 |
| 04/03/2025 13:53 | 166 | 5.24 |
| 04/03/2025 13:53 | 50 | 5.2588 |
| 04/03/2025 13:53 | 111 | 5.255 |
| 04/03/2025 13:53 | 89 | 5.26 |
| 04/03/2025 13:53 | 300 | 5.255 |
| 04/03/2025 13:53 | 300 | 5.255 |
| 04/03/2025 13:53 | 91 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.27 |
| 04/03/2025 13:53 | 9 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 200 | 5.25 |
| 04/03/2025 13:53 | 91 | 5.25 |
| 04/03/2025 13:53 | 9 | 5.25 |
| 04/03/2025 13:53 | 50 | 5.24 |
| 04/03/2025 13:53 | 400 | 5.24 |
| 04/03/2025 13:53 | 434 | 5.24 |
| 04/03/2025 13:53 | 66 | 5.25 |
| 04/03/2025 13:53 | 20 | 5.25 |
| 04/03/2025 13:53 | 30 | 5.25 |
| 04/03/2025 13:53 | 500 | 5.25 |
| 04/03/2025 13:53 | 67 | 5.26 |
| 04/03/2025 13:53 | 400 | 5.26 |
| 04/03/2025 13:53 | 160 | 5.26 |
| 04/03/2025 13:53 | 65 | 5.26 |
| 04/03/2025 13:53 | 10 | 5.26 |
| 04/03/2025 13:53 | 50 | 5.26 |
| 04/03/2025 13:53 | 4 | 5.26 |
| 04/03/2025 13:53 | 64 | 5.26 |
| 04/03/2025 13:53 | 20 | 5.26 |
| 04/03/2025 13:53 | 86 | 5.26 |
| 04/03/2025 13:53 | 86 | 5.26 |
| 04/03/2025 13:53 | 10 | 5.26 |
| 04/03/2025 13:53 | 114 | 5.26 |
| 04/03/2025 13:53 | 500 | 5.2604 |
| 04/03/2025 13:53 | 2000 | 5.2665 |
| 04/03/2025 13:53 | 1 | 5.2698 |
| 04/03/2025 13:53 | 50 | 5.2606 |
| 04/03/2025 13:53 | 50 | 5.27 |
| 04/03/2025 13:53 | 2 | 5.2606 |
| 04/03/2025 13:53 | 53 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.2697 |
| 04/03/2025 13:53 | 10 | 5.265 |
| 04/03/2025 13:53 | 60 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.27 |
| 04/03/2025 13:53 | 2 | 5.27 |
| 04/03/2025 13:53 | 900 | 5.265 |
| 04/03/2025 13:53 | 200 | 5.27 |
| 04/03/2025 13:53 | 200 | 5.27 |
| 04/03/2025 13:53 | 100 | 5.28 |
| 04/03/2025 13:53 | 10 | 5.2894 |
| 04/03/2025 13:53 | 300 | 5.285 |
| 04/03/2025 13:53 | 20 | 5.2802 |
| 04/03/2025 13:53 | 200 | 5.2825 |
| 04/03/2025 13:53 | 200 | 5.2825 |
| 04/03/2025 13:53 | 70 | 5.29 |
| 04/03/2025 13:53 | 100 | 5.29 |
| 04/03/2025 13:53 | 200 | 5.285 |
| 04/03/2025 13:53 | 10 | 5.28 |
| 04/03/2025 13:53 | 100 | 5.28 |
| 04/03/2025 13:53 | 366 | 5.28 |
| 04/03/2025 13:53 | 25 | 5.28 |
| 04/03/2025 13:53 | 1000 | 5.2897 |
| 04/03/2025 13:53 | 11 | 5.2894 |
| 04/03/2025 13:53 | 5 | 5.2893 |
| 04/03/2025 13:53 | 2 | 5.285 |
| 04/03/2025 13:53 | 25 | 5.2808 |
| 04/03/2025 13:53 | 12 | 5.2898 |
| 04/03/2025 13:53 | 2000 | 5.2899 |
| 04/03/2025 13:53 | 3000 | 5.285 |
| 04/03/2025 13:53 | 400 | 5.2886 |
| 04/03/2025 13:53 | 100 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 96 | 5.29 |
| 04/03/2025 13:53 | 160 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.2894 |
| 04/03/2025 13:53 | 269 | 5.2894 |
| 04/03/2025 13:53 | 30 | 5.2899 |
| 04/03/2025 13:53 | 30 | 5.28 |
| 04/03/2025 13:53 | 200 | 5.2899 |
| 04/03/2025 13:53 | 200 | 5.28 |
| 04/03/2025 13:53 | 10 | 5.27 |
| 04/03/2025 13:53 | 95 | 5.2601 |
| 04/03/2025 13:53 | 35 | 5.2808 |
| 04/03/2025 13:53 | 166 | 5.275 |
| 04/03/2025 13:53 | 120 | 5.28 |
| 04/03/2025 13:53 | 100 | 5.29 |
| 04/03/2025 13:53 | 5 | 5.2793 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 25 | 5.2706 |
| 04/03/2025 13:53 | 900 | 5.2614 |
| 04/03/2025 13:53 | 100 | 5.2601 |
| 04/03/2025 13:53 | 192 | 5.2895 |
| 04/03/2025 13:53 | 5 | 5.2895 |
| 04/03/2025 13:53 | 5 | 5.2603 |
| 04/03/2025 13:53 | 100 | 5.2899 |
| 04/03/2025 13:53 | 8 | 5.2894 |
| 04/03/2025 13:53 | 100 | 5.2899 |
| 04/03/2025 13:53 | 500 | 5.29 |
| 04/03/2025 13:53 | 86 | 5.28 |
| 04/03/2025 13:53 | 10 | 5.2793 |
| 04/03/2025 13:53 | 8 | 5.28 |
| 04/03/2025 13:53 | 6000 | 5.275 |
| 04/03/2025 13:53 | 511 | 5.2893 |
| 04/03/2025 13:53 | 429 | 5.262 |
| 04/03/2025 13:53 | 2000 | 5.26 |
| 04/03/2025 13:53 | 2500 | 5.2601 |
| 04/03/2025 13:53 | 61 | 5.29 |
| 04/03/2025 13:53 | 100 | 5.2601 |
| 04/03/2025 13:53 | 100 | 5.2601 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.2601 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 1 | 5.2893 |
| 04/03/2025 13:53 | 250 | 5.26 |
| 04/03/2025 13:53 | 825 | 5.29 |
| 04/03/2025 13:53 | 175 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 280 | 5.2603 |
| 04/03/2025 13:53 | 10 | 5.275 |
| 04/03/2025 13:53 | 50 | 5.27 |
| 04/03/2025 13:53 | 85 | 5.2851 |
| 04/03/2025 13:53 | 200 | 5.2603 |
| 04/03/2025 13:53 | 50 | 5.2605 |
| 04/03/2025 13:53 | 1 | 5.2747 |
| 04/03/2025 13:53 | 1 | 5.275 |
| 04/03/2025 13:53 | 2500 | 5.275 |
| 04/03/2025 13:53 | 10 | 5.2707 |
| 04/03/2025 13:53 | 400 | 5.275 |
| 04/03/2025 13:53 | 1 | 5.275 |
| 04/03/2025 13:53 | 300 | 5.2626 |
| 04/03/2025 13:53 | 1 | 5.2603 |
| 04/03/2025 13:53 | 59 | 5.2664 |
| 04/03/2025 13:53 | 100 | 5.2601 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.2609 |
| 04/03/2025 13:53 | 10 | 5.2609 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 10 | 5.2793 |
| 04/03/2025 13:53 | 400 | 5.26 |
| 04/03/2025 13:53 | 132 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 200 | 5.275 |
| 04/03/2025 13:53 | 700 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 200 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 265 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 600 | 5.275 |
| 04/03/2025 13:53 | 600 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.28 |
| 04/03/2025 13:53 | 46 | 5.2895 |
| 04/03/2025 13:53 | 46 | 5.28 |
| 04/03/2025 13:53 | 189 | 5.28 |
| 04/03/2025 13:53 | 100 | 5.28 |
| 04/03/2025 13:53 | 100 | 5.28 |
| 04/03/2025 13:53 | 23 | 5.29 |
| 04/03/2025 13:53 | 29 | 5.275 |
| 04/03/2025 13:53 | 2 | 5.275 |
| 04/03/2025 13:53 | 200 | 5.275 |
| 04/03/2025 13:53 | 1791 | 5.2751 |
| 04/03/2025 13:53 | 9 | 5.26 |
| 04/03/2025 13:53 | 9 | 5.2603 |
| 04/03/2025 13:53 | 16 | 5.26 |
| 04/03/2025 13:53 | 16 | 5.2603 |
| 04/03/2025 13:53 | 520 | 5.27 |
| 04/03/2025 13:53 | 600 | 5.275 |
| 04/03/2025 13:53 | 1000 | 5.275 |
| 04/03/2025 13:53 | 11 | 5.275 |
| 04/03/2025 13:53 | 200 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 500 | 5.275 |
| 04/03/2025 13:53 | 750 | 5.275 |
| 04/03/2025 13:53 | 1000 | 5.29 |
| 04/03/2025 13:53 | 100 | 5.2607 |
| 04/03/2025 13:53 | 100 | 5.2607 |
| 04/03/2025 13:53 | 200 | 5.2607 |
| 04/03/2025 13:53 | 600 | 5.2607 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 100 | 5.275 |
| 04/03/2025 13:53 | 200 | 5.275 |
| 04/03/2025 13:53 | 600 | 5.275 |
| 04/03/2025 13:53 | 700 | 5.2616 |
| 04/03/2025 13:53 | 54 | 5.275 |
| 04/03/2025 13:53 | 650 | 5.2884 |
| 04/03/2025 13:53 | 100 | 5.2652 |
| 04/03/2025 13:53 | 6000 | 5.28 |
| 04/03/2025 13:53 | 10 | 5.28 |
| 04/03/2025 13:53 | 10 | 5.2887 |
| 04/03/2025 13:53 | 49 | 5.30 |
| 04/03/2025 13:53 | 2500 | 5.2601 |
| 04/03/2025 13:53 | 284 | 5.30 |
| 04/03/2025 13:53 | 100 | 5.30 |
| 04/03/2025 13:53 | 61 | 5.30 |
| 04/03/2025 13:53 | 600 | 5.30 |
| 04/03/2025 13:53 | 655 | 5.30 |
| 04/03/2025 13:53 | 300 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.289 |
| 04/03/2025 13:53 | 100 | 5.2986 |
| 04/03/2025 13:53 | 200 | 5.2901 |
| 04/03/2025 13:53 | 1 | 5.289 |
| 04/03/2025 13:53 | 900 | 5.2999 |
| 04/03/2025 13:53 | 5 | 5.28 |
| 04/03/2025 13:53 | 65 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.289 |
| 04/03/2025 13:53 | 4 | 5.296 |
| 04/03/2025 13:53 | 50 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.2801 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 345 | 5.30 |
| 04/03/2025 13:53 | 10 | 5.30 |
| 04/03/2025 13:53 | 1645 | 5.30 |
| 04/03/2025 13:53 | 294 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.2901 |
| 04/03/2025 13:53 | 1 | 5.23 |
| 04/03/2025 13:53 | 6 | 5.295 |
| 04/03/2025 13:53 | 39 | 5.30 |
| 04/03/2025 13:53 | 23 | 5.30 |
| 04/03/2025 13:53 | 59 | 5.30 |
| 04/03/2025 13:53 | 45 | 5.30 |
| 04/03/2025 13:53 | 111 | 5.30 |
| 04/03/2025 13:53 | 18 | 5.30 |
| 04/03/2025 13:53 | 50 | 5.30 |
| 04/03/2025 13:53 | 100 | 5.30 |
| 04/03/2025 13:53 | 89 | 5.30 |
| 04/03/2025 13:53 | 155 | 5.30 |
| 04/03/2025 13:53 | 94 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 100 | 5.30 |
| 04/03/2025 13:53 | 125 | 5.30 |
| 04/03/2025 13:53 | 674 | 5.30 |
| 04/03/2025 13:53 | 30 | 5.30 |
| 04/03/2025 13:53 | 353 | 5.30 |
| 04/03/2025 13:53 | 3 | 5.30 |
| 04/03/2025 13:53 | 2953 | 5.30 |
| 04/03/2025 13:53 | 121 | 5.30 |
| 04/03/2025 13:53 | 156 | 5.30 |
| 04/03/2025 13:53 | 3 | 5.30 |
| 04/03/2025 13:53 | 69 | 5.30 |
| 04/03/2025 13:53 | 81 | 5.30 |
| 04/03/2025 13:53 | 71 | 5.30 |
| 04/03/2025 13:53 | 71 | 5.30 |
| 04/03/2025 13:53 | 40 | 5.30 |
| 04/03/2025 13:53 | 257 | 5.30 |
| 04/03/2025 13:53 | 20 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 88 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 276 | 5.30 |
| 04/03/2025 13:53 | 11 | 5.30 |
| 04/03/2025 13:53 | 100 | 5.30 |
| 04/03/2025 13:53 | 20 | 5.30 |
| 04/03/2025 13:53 | 100 | 5.30 |
| 04/03/2025 13:53 | 42 | 5.30 |
| 04/03/2025 13:53 | 78 | 5.30 |
| 04/03/2025 13:53 | 400 | 5.30 |
| 04/03/2025 13:53 | 30 | 5.30 |
| 04/03/2025 13:53 | 145 | 5.30 |
| 04/03/2025 13:53 | 1855 | 5.30 |
| 04/03/2025 13:53 | 200 | 5.30 |
| 04/03/2025 13:53 | 224 | 5.30 |
| 04/03/2025 13:53 | 411 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 95 | 5.30 |
| 04/03/2025 13:53 | 692 | 5.30 |
| 04/03/2025 13:53 | 11 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 134 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 100 | 5.30 |
| 04/03/2025 13:53 | 1 | 5.30 |
| 04/03/2025 13:53 | 84 | 5.30 |
| 04/03/2025 13:53 | 300 | 5.30 |
| 04/03/2025 13:53 | 100 | 5.30 |
| 04/03/2025 13:53 | 20 | 5.30 |
| 04/03/2025 13:53 | 250 | 5.30 |
| 04/03/2025 13:53 | 400 | 5.30 |
| 04/03/2025 13:53 | 50 | 5.30 |
| 04/03/2025 13:53 | 100 | 5.30 |
| 04/03/2025 13:53 | 89 | 5.30 |
| 04/03/2025 13:53 | 403 | 5.30 |
| 04/03/2025 13:53 | 97 | 5.30 |
| 04/03/2025 13:53 | 500 | 5.30 |
| 04/03/2025 13:53 | 500 | 5.30 |
| 04/03/2025 13:53 | 35 | 5.30 |
| 04/03/2025 13:53 | 99 | 5.29 |
| 04/03/2025 13:53 | 50 | 5.29 |
| 04/03/2025 13:53 | 99 | 5.29 |
| 04/03/2025 13:53 | 30 | 5.28 |
| 04/03/2025 13:53 | 44 | 5.29 |
| 04/03/2025 13:53 | 100 | 5.29 |
| 04/03/2025 13:53 | 3000 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 318 | 5.29 |
| 04/03/2025 13:53 | 25 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 178 | 5.29 |
| 04/03/2025 13:53 | 8 | 5.29 |
| 04/03/2025 13:53 | 17 | 5.29 |
| 04/03/2025 13:53 | 218 | 5.29 |
| 04/03/2025 13:53 | 25 | 5.28 |
| 04/03/2025 13:53 | 10 | 5.29 |
| 04/03/2025 13:53 | 5 | 5.29 |
| 04/03/2025 13:53 | 4 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 1 | 5.29 |
| 04/03/2025 13:53 | 49 | 5.29 |
| 04/03/2025 13:53 | 21 | 5.29 |
| 04/03/2025 13:53 | 60 | 5.29 |
| 04/03/2025 13:53 | 5000 | 5.29 |
| 04/03/2025 13:53 | 25 | 5.29 |
| 04/03/2025 13:53 | 250 | 5.29 |
| 04/03/2025 13:53 | 100 | 5.29 |
| 04/03/2025 13:53 | 49 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.275 |
| 04/03/2025 13:53 | 10 | 5.275 |
| 04/03/2025 13:53 | 62 | 5.26 |
| 04/03/2025 13:53 | 15 | 5.28 |
| 04/03/2025 13:53 | 50 | 5.29 |
| 04/03/2025 13:53 | 2 | 5.28 |
| 04/03/2025 13:53 | 45 | 5.28 |
| 04/03/2025 13:53 | 5 | 5.28 |
| 04/03/2025 13:53 | 22 | 5.28 |
| 04/03/2025 13:53 | 3 | 5.28 |
| 04/03/2025 13:53 | 20 | 5.28 |
| 04/03/2025 13:53 | 5 | 5.28 |
| 04/03/2025 13:53 | 225 | 5.28 |
| 04/03/2025 13:53 | 4 | 5.28 |
| 04/03/2025 13:53 | 227 | 5.28 |
| 04/03/2025 13:53 | 5 | 5.28 |
| 04/03/2025 13:53 | 30 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 1 | 5.28 |
| 04/03/2025 13:53 | 955 | 5.27 |
| 04/03/2025 13:53 | 45 | 5.27 |
| 04/03/2025 13:53 | 2 | 5.27 |
| 04/03/2025 13:53 | 11 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.2313 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 30 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 39 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 3 | 5.27 |
| 04/03/2025 13:53 | 97 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 10 | 5.26 |
| 04/03/2025 13:53 | 35 | 5.27 |
| 04/03/2025 13:53 | 65 | 5.27 |
| 04/03/2025 13:53 | 135 | 5.27 |
| 04/03/2025 13:53 | 500 | 5.26 |
| 04/03/2025 13:53 | 3 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1 | 5.27 |
| 04/03/2025 13:53 | 1586 | 5.26 |
| 04/03/2025 13:53 | 500 | 5.28 |
| 04/03/2025 13:53 | 200 | 5.28 |
| 04/03/2025 13:53 | 200 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 200 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 5 | 5.26 |
| 04/03/2025 13:53 | 200 | 5.26 |
| 04/03/2025 13:53 | 200 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 90 | 5.25 |
| 04/03/2025 13:53 | 1051 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 200 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.26 |
| 04/03/2025 13:53 | 150 | 5.26 |
| 04/03/2025 13:53 | 200 | 5.26 |
| 04/03/2025 13:53 | 4 | 5.27 |
| 04/03/2025 13:53 | 50 | 5.27 |
| 04/03/2025 13:53 | 10 | 5.27 |
| 04/03/2025 13:53 | 20 | 5.27 |
| 04/03/2025 13:53 | 390 | 5.27 |
| 04/03/2025 13:53 | 28 | 5.26 |
| 04/03/2025 13:53 | 49 | 5.26 |
| 04/03/2025 13:53 | 1000 | 5.26 |
| 04/03/2025 13:53 | 250 | 5.26 |
| 04/03/2025 13:53 | 5 | 5.26 |
| 04/03/2025 13:53 | 24 | 5.26 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 400 | 5.25 |
| 04/03/2025 13:53 | 1200 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 2500 | 5.25 |
| 04/03/2025 13:53 | 50 | 5.25 |
| 04/03/2025 13:53 | 35 | 5.25 |
| 04/03/2025 13:53 | 3 | 5.25 |
| 04/03/2025 13:53 | 180 | 5.25 |
| 04/03/2025 13:53 | 49 | 5.25 |
| 04/03/2025 13:53 | 700 | 5.25 |
| 04/03/2025 13:53 | 2 | 5.25 |
| 04/03/2025 13:53 | 30 | 5.25 |
| 04/03/2025 13:53 | 134 | 5.25 |
| 04/03/2025 13:53 | 6066 | 5.25 |
| 04/03/2025 13:53 | 442 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 7 | 5.25 |
| 04/03/2025 13:53 | 18 | 5.25 |
| 04/03/2025 13:53 | 5 | 5.25 |
| 04/03/2025 13:53 | 10 | 5.25 |
| 04/03/2025 13:53 | 1000 | 5.25 |
| 04/03/2025 13:53 | 122 | 5.25 |
| 04/03/2025 13:53 | 75 | 5.25 |
| 04/03/2025 13:53 | 5 | 5.25 |
| 04/03/2025 13:53 | 1000 | 5.25 |
| 04/03/2025 13:53 | 5 | 5.25 |
| 04/03/2025 13:53 | 20 | 5.25 |
| 04/03/2025 13:53 | 50 | 5.25 |
| 04/03/2025 13:53 | 50 | 5.25 |
| 04/03/2025 13:53 | 74 | 5.25 |
| 04/03/2025 13:53 | 20 | 5.25 |
| 04/03/2025 13:53 | 1000 | 5.25 |
| 04/03/2025 13:53 | 3 | 5.25 |
| 04/03/2025 13:53 | 20 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 400 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 300 | 5.25 |
| 04/03/2025 13:53 | 838 | 5.25 |
| 04/03/2025 13:53 | 5 | 5.25 |
| 04/03/2025 13:53 | 500 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 370 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 500 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 43 | 5.25 |
| 04/03/2025 13:53 | 744 | 5.25 |
| 04/03/2025 13:53 | 2 | 5.25 |
| 04/03/2025 13:53 | 100 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 300 | 5.25 |
| 04/03/2025 13:53 | 2000 | 5.25 |
| 04/03/2025 13:53 | 3626 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1400 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 10 | 5.25 |
| 04/03/2025 13:53 | 3000 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 200 | 5.25 |
| 04/03/2025 13:53 | 10 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 2 | 5.25 |
| 04/03/2025 13:53 | 416 | 5.25 |
| 04/03/2025 13:53 | 2000 | 5.25 |
| 04/03/2025 13:53 | 280 | 5.25 |
| 04/03/2025 13:53 | 10 | 5.25 |
| 04/03/2025 13:53 | 150 | 5.25 |
| 04/03/2025 13:53 | 1 | 5.25 |
| 04/03/2025 13:53 | 72 | 5.25 |
| 04/03/2025 13:53 | 183 | 5.24 |
| 04/03/2025 13:53 | 1312 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 90 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 22 | 5.24 |
| 04/03/2025 13:53 | 3 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 430 | 5.24 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 2065 | 5.24 |
| 04/03/2025 13:53 | 2 | 5.23 |
| 04/03/2025 13:53 | 500 | 5.23 |
| 04/03/2025 13:53 | 1 | 5.23 |
| 04/03/2025 13:53 | 1 | 5.23 |
| 04/03/2025 13:53 | 100 | 5.2287 |
| 04/03/2025 13:53 | 92 | 5.2146 |
| 04/03/2025 13:53 | 17 | 5.225 |
| 04/03/2025 13:53 | 1 | 5.2201 |
| 04/03/2025 13:53 | 1 | 5.225 |
| 04/03/2025 13:53 | 800 | 5.24 |
| 04/03/2025 13:53 | 86 | 5.24 |
| 04/03/2025 13:53 | 86 | 5.2399 |
| 04/03/2025 13:53 | 40 | 5.23 |
| 04/03/2025 13:53 | 70 | 5.24 |
| 04/03/2025 13:53 | 2 | 5.24 |
| 04/03/2025 13:53 | 22 | 5.24 |
| 04/03/2025 13:53 | 4 | 5.24 |
| 04/03/2025 13:53 | 10 | 5.24 |
| 04/03/2025 13:53 | 174 | 5.24 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 1 | 5.24 |
| 04/03/2025 13:53 | 30 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 300 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 100 | 5.24 |
| 04/03/2025 13:53 | 77 | 5.24 |
| 04/03/2025 13:53 | 1203 | 5.23 |
| 04/03/2025 13:53 | 15 | 5.23 |
| 04/03/2025 13:53 | 95 | 5.23 |
| 04/03/2025 13:53 | 7 | 5.23 |
| 04/03/2025 13:53 | 35 | 5.23 |
| 04/03/2025 13:53 | 166 | 5.23 |
| 04/03/2025 13:53 | 234 | 5.23 |
| 04/03/2025 13:53 | 2 | 5.23 |
| 04/03/2025 13:53 | 13 | 5.23 |
| 04/03/2025 13:53 | 38 | 5.23 |
| 04/03/2025 13:53 | 71 | 5.23 |
| 04/03/2025 13:53 | 50 | 5.23 |
| 04/03/2025 13:53 | 39 | 5.23 |
| 04/03/2025 13:53 | 42 | 5.23 |
| 04/03/2025 13:53 | 15 | 5.2299 |
| 04/03/2025 13:53 | 37 | 5.22 |
| 04/03/2025 13:53 | 450 | 5.23 |
| 04/03/2025 13:53 | 100 | 5.23 |
| 04/03/2025 13:53 | 5 | 5.23 |
| 04/03/2025 13:53 | 1 | 5.23 |
| 04/03/2025 13:53 | 38 | 5.23 |
| 04/03/2025 13:53 | 1 | 5.23 |
| 04/03/2025 13:53 | 1 | 5.23 |
| 04/03/2025 13:53 | 500 | 5.23 |
| 04/03/2025 13:53 | 20 | 5.23 |
| 04/03/2025 13:53 | 257 | 5.23 |
| 04/03/2025 13:53 | 5 | 5.23 |
| 04/03/2025 13:53 | 14 | 5.23 |
| 04/03/2025 13:53 | 1 | 5.23 |
| 04/03/2025 13:53 | 5 | 5.23 |
| 04/03/2025 13:53 | 98 | 5.23 |
| 04/03/2025 13:53 | 35 | 5.23 |
| 04/03/2025 13:53 | 165 | 5.23 |
| 04/03/2025 13:53 | 50 | 5.23 |
| 04/03/2025 13:53 | 75 | 5.2292 |
| 04/03/2025 13:53 | 200 | 5.23 |
| 04/03/2025 13:53 | 200 | 5.23 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 950 | 5.22 |
| 04/03/2025 13:53 | 245 | 5.22 |
| 04/03/2025 13:53 | 463 | 5.22 |
| 04/03/2025 13:53 | 151 | 5.22 |
| 04/03/2025 13:53 | 500 | 5.22 |
| 04/03/2025 13:53 | 4 | 5.22 |
| 04/03/2025 13:53 | 75 | 5.22 |
| 04/03/2025 13:53 | 400 | 5.22 |
| 04/03/2025 13:53 | 500 | 5.22 |
| 04/03/2025 13:53 | 281 | 5.215 |
| 04/03/2025 13:53 | 49 | 5.22 |
| 04/03/2025 13:53 | 46 | 5.22 |
| 04/03/2025 13:53 | 200 | 5.22 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 1 | 5.22 |
| 04/03/2025 13:53 | 216 | 5.22 |
| 04/03/2025 13:53 | 156 | 5.22 |
| 04/03/2025 13:53 | 411 | 5.22 |
| 04/03/2025 13:53 | 1540 | 5.22 |
| 04/03/2025 13:53 | 200 | 5.22 |
| 04/03/2025 13:53 | 146 | 5.22 |
| 04/03/2025 13:53 | 500 | 5.22 |
| 04/03/2025 13:53 | 331 | 5.22 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 1300 | 5.2191 |
| 04/03/2025 13:53 | 318 | 5.22 |
| 04/03/2025 13:53 | 245 | 5.22 |
| 04/03/2025 13:53 | 574 | 5.22 |
| 04/03/2025 13:53 | 250 | 5.22 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 1 | 5.22 |
| 04/03/2025 13:53 | 12 | 5.22 |
| 04/03/2025 13:53 | 500 | 5.22 |
| 04/03/2025 13:53 | 200 | 5.2194 |
| 04/03/2025 13:53 | 3 | 5.21 |
| 04/03/2025 13:53 | 3000 | 5.2196 |
| 04/03/2025 13:53 | 1000 | 5.2194 |
| 04/03/2025 13:53 | 12 | 5.219 |
| 04/03/2025 13:53 | 335 | 5.22 |
| 04/03/2025 13:53 | 7 | 5.2005 |
| 04/03/2025 13:53 | 200 | 5.219 |
| 04/03/2025 13:53 | 5 | 5.21 |
| 04/03/2025 13:53 | 6000 | 5.2001 |
| 04/03/2025 13:53 | 95 | 5.22 |
| 04/03/2025 13:53 | 15 | 5.219 |
| 04/03/2025 13:53 | 40 | 5.21 |
| 04/03/2025 13:53 | 367 | 5.2192 |
| 04/03/2025 13:53 | 20 | 5.20 |
| 04/03/2025 13:53 | 50 | 5.2104 |
| 04/03/2025 13:53 | 120 | 5.205 |
| 04/03/2025 13:53 | 100 | 5.2199 |
| 04/03/2025 13:53 | 326 | 5.22 |
| 04/03/2025 13:53 | 21 | 5.22 |
| 04/03/2025 13:53 | 50 | 5.22 |
| 04/03/2025 13:53 | 15 | 5.22 |
| 04/03/2025 13:53 | 141 | 5.22 |
| 04/03/2025 13:53 | 4 | 5.22 |
| 04/03/2025 13:53 | 150 | 5.22 |
| 04/03/2025 13:53 | 50 | 5.22 |
| 04/03/2025 13:53 | 243 | 5.22 |
| 04/03/2025 13:53 | 10 | 5.205 |
| 04/03/2025 13:53 | 54 | 5.205 |
| 04/03/2025 13:53 | 68 | 5.205 |
| 04/03/2025 13:53 | 3000 | 5.2192 |
| 04/03/2025 13:53 | 750 | 5.205 |
| 04/03/2025 13:53 | 600 | 5.21 |
| 04/03/2025 13:53 | 500 | 5.1919 |
| 04/03/2025 13:53 | 95 | 5.22 |
| 04/03/2025 13:53 | 160 | 5.1907 |
| 04/03/2025 13:53 | 6 | 5.2197 |
| 04/03/2025 13:53 | 6 | 5.22 |
| 04/03/2025 13:53 | 10 | 5.205 |
| 04/03/2025 13:53 | 14 | 5.205 |
| 04/03/2025 13:53 | 162 | 5.1903 |
| 04/03/2025 13:53 | 175 | 5.2199 |
| 04/03/2025 13:53 | 1 | 5.2095 |
| 04/03/2025 13:53 | 6 | 5.205 |
| 04/03/2025 13:53 | 1 | 5.205 |
| 04/03/2025 13:53 | 160 | 5.2158 |
| 04/03/2025 13:53 | 62 | 5.22 |
| 04/03/2025 13:53 | 33 | 5.21 |
| 04/03/2025 13:53 | 281 | 5.205 |
| 04/03/2025 13:53 | 113 | 5.19 |
| 04/03/2025 13:53 | 200 | 5.21 |
| 04/03/2025 13:53 | 200 | 5.21 |
| 04/03/2025 13:53 | 100 | 5.21 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 100 | 5.22 |
| 04/03/2025 13:53 | 100 | 5.20 |
| 04/03/2025 13:53 | 100 | 5.20 |
| 04/03/2025 13:53 | 100 | 5.20 |
| 04/03/2025 13:53 | 11 | 5.20 |
| 04/03/2025 13:53 | 55 | 5.22 |
| 04/03/2025 13:53 | 300 | 5.22 |
| 04/03/2025 13:53 | 1500 | 5.21 |
| 04/03/2025 13:53 | 30 | 5.20 |
| 04/03/2025 13:53 | 50 | 5.2002 |
| 04/03/2025 13:53 | 170 | 5.2198 |
| 04/03/2025 13:53 | 1 | 5.2199 |
| 04/03/2025 13:53 | 238 | 5.21 |
| 04/03/2025 13:53 | 750 | 5.1901 |
| 04/03/2025 13:53 | 400 | 5.205 |
| 04/03/2025 13:53 | 145 | 5.1907 |
| 04/03/2025 13:53 | 1300 | 5.1907 |
| 04/03/2025 13:53 | 200 | 5.205 |
| 04/03/2025 13:53 | 17 | 5.22 |
| 04/03/2025 13:53 | 17 | 5.21 |
| 04/03/2025 13:53 | 500 | 5.2181 |
| 04/03/2025 13:53 | 60 | 5.21 |
| 04/03/2025 13:53 | 200 | 5.2166 |
| 04/03/2025 13:53 | 10 | 5.2053 |
| 04/03/2025 13:53 | 100 | 5.1909 |
| 04/03/2025 13:53 | 100 | 5.2197 |
| 04/03/2025 13:53 | 300 | 5.2173 |
| 04/03/2025 13:53 | 100 | 5.214 |
| 04/03/2025 13:53 | 1 | 5.20 |
| 04/03/2025 13:53 | 139 | 5.2199 |
| 04/03/2025 13:53 | 300 | 5.20 |
| 04/03/2025 13:53 | 5000 | 5.17 |
| 04/03/2025 13:53 | 10 | 5.22 |
| 04/03/2025 13:53 | 444 | 5.2181 |
| 04/03/2025 13:53 | 2000 | 5.2191 |
| 04/03/2025 13:53 | 329 | 5.22 |
| 04/03/2025 13:53 | 79 | 5.20 |
| 04/03/2025 13:53 | 20 | 5.22 |
| 04/03/2025 13:53 | 2000 | 5.1999 |
| 04/03/2025 13:53 | 455 | 5.1999 |
| 04/03/2025 13:53 | 454 | 5.20 |
| 04/03/2025 13:53 | 200 | 5.20 |
| 04/03/2025 13:53 | 2000 | 5.20 |
| 04/03/2025 13:53 | 25 | 5.1999 |
| 04/03/2025 13:53 | 25 | 5.20 |
| 04/03/2025 13:53 | 2 | 5.20 |
| 04/03/2025 13:53 | 10 | 5.20 |
| 04/03/2025 13:53 | 202 | 5.21 |
| 04/03/2025 13:53 | 133 | 5.21 |
| 04/03/2025 13:53 | 200 | 5.21 |
| 04/03/2025 13:53 | 3 | 5.21 |
| 04/03/2025 13:53 | 1 | 5.21 |
| 04/03/2025 13:53 | 100 | 5.21 |
| 04/03/2025 13:53 | 50 | 5.20 |
| 04/03/2025 13:53 | 50 | 5.20 |
| 04/03/2025 13:53 | 91 | 5.20 |
| 04/03/2025 13:53 | 10 | 5.20 |
| 04/03/2025 13:53 | 57 | 5.20 |
| 04/03/2025 13:53 | 1141 | 5.20 |
| 04/03/2025 13:53 | 500 | 5.20 |
| 04/03/2025 13:53 | 600 | 5.20 |
| 04/03/2025 13:53 | 5 | 5.20 |
| 04/03/2025 13:53 | 100 | 5.20 |
| 04/03/2025 13:53 | 1 | 5.20 |
| 04/03/2025 13:53 | 300 | 5.20 |
| 04/03/2025 13:53 | 100 | 5.20 |
| 04/03/2025 13:53 | 1 | 5.20 |
| 04/03/2025 13:53 | 100 | 5.20 |
| 04/03/2025 13:53 | 2 | 5.20 |
| 04/03/2025 13:53 | 1 | 5.20 |
| 04/03/2025 13:53 | 72 | 5.20 |
| 04/03/2025 13:53 | 1 | 5.20 |
| 04/03/2025 13:53 | 5000 | 5.20 |
| 04/03/2025 13:53 | 200 | 5.20 |
| 04/03/2025 13:53 | 200 | 5.20 |
| 04/03/2025 13:53 | 200 | 5.20 |
| 04/03/2025 13:53 | 200 | 5.20 |
| 04/03/2025 13:53 | 200 | 5.20 |
| 04/03/2025 13:53 | 200 | 5.20 |
| 04/03/2025 13:53 | 600 | 5.20 |
| 04/03/2025 13:53 | 700 | 5.20 |
| 04/03/2025 13:53 | 200 | 5.20 |
| 04/03/2025 13:53 | 400 | 5.1727 |
| 04/03/2025 13:53 | 400 | 5.185 |
| 04/03/2025 13:53 | 518 | 5.19 |
| 04/03/2025 13:53 | 200 | 5.1727 |
| 04/03/2025 13:53 | 100 | 5.19 |
| 04/03/2025 13:53 | 54 | 5.19 |
| 04/03/2025 13:53 | 4 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.19 |
| 04/03/2025 13:53 | 5 | 5.19 |
| 04/03/2025 13:53 | 16 | 5.19 |
| 04/03/2025 13:53 | 1 | 5.19 |
| 04/03/2025 13:53 | 1 | 5.19 |
| 04/03/2025 13:53 | 20 | 5.19 |
| 04/03/2025 13:53 | 1 | 5.19 |
| 04/03/2025 13:53 | 2200 | 5.19 |
| 04/03/2025 13:53 | 1 | 5.19 |
| 04/03/2025 13:53 | 100 | 5.19 |
| 04/03/2025 13:53 | 100 | 5.19 |
| 04/03/2025 13:53 | 300 | 5.19 |
| 04/03/2025 13:53 | 200 | 5.19 |
| 04/03/2025 13:53 | 89 | 5.1727 |
| 04/03/2025 13:53 | 2 | 5.1727 |
| 04/03/2025 13:53 | 48 | 5.1727 |
| 04/03/2025 13:53 | 1 | 5.1727 |
| 04/03/2025 13:53 | 1 | 5.1727 |
| 04/03/2025 13:53 | 30 | 5.1727 |
| 04/03/2025 13:53 | 1 | 5.1727 |
| 04/03/2025 13:53 | 1 | 5.1727 |
| 04/03/2025 13:53 | 1 | 5.1727 |
| 04/03/2025 13:53 | 1 | 5.1727 |
| 04/03/2025 13:53 | 7 | 5.1727 |
| 04/03/2025 13:53 | 300 | 5.1727 |
| 04/03/2025 13:53 | 300 | 5.1727 |
| 04/03/2025 13:53 | 200 | 5.1727 |
| 04/03/2025 13:53 | 89 | 5.18 |
| 04/03/2025 13:53 | 2 | 5.18 |
| 04/03/2025 13:53 | 48 | 5.18 |
| 04/03/2025 13:53 | 30 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.18 |
| 04/03/2025 13:53 | 7 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.18 |
| 04/03/2025 13:53 | 300 | 5.18 |
| 04/03/2025 13:53 | 200 | 5.18 |
| 04/03/2025 13:53 | 300 | 5.18 |
| 04/03/2025 13:53 | 400 | 5.17 |
| 04/03/2025 13:53 | 100 | 5.18 |
| 04/03/2025 13:53 | 132 | 5.1614 |
| 04/03/2025 13:53 | 6 | 5.17 |
| 04/03/2025 13:53 | 750 | 5.1698 |
| 04/03/2025 13:53 | 5 | 5.1791 |
| 04/03/2025 13:53 | 200 | 5.1792 |
| 04/03/2025 13:53 | 200 | 5.17 |
| 04/03/2025 13:53 | 300 | 5.17 |
| 04/03/2025 13:53 | 500 | 5.17 |
| 04/03/2025 13:53 | 1000 | 5.1798 |
| 04/03/2025 13:53 | 100 | 5.1603 |
| 04/03/2025 13:53 | 400 | 5.1601 |
| 04/03/2025 13:53 | 500 | 5.17 |
| 04/03/2025 13:53 | 1 | 5.1601 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 1000 | 5.18 |
| 04/03/2025 13:53 | 100 | 5.18 |
| 04/03/2025 13:53 | 3 | 5.17 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 100 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 142 | 5.18 |
| 04/03/2025 13:53 | 87 | 5.18 |
| 04/03/2025 13:53 | 19 | 5.18 |
| 04/03/2025 13:53 | 12 | 5.18 |
| 04/03/2025 13:53 | 300 | 5.18 |
| 04/03/2025 13:53 | 10 | 5.18 |
| 04/03/2025 13:53 | 100 | 5.18 |
| 04/03/2025 13:53 | 10 | 5.17 |
| 04/03/2025 13:53 | 20 | 5.17 |
| 04/03/2025 13:53 | 25 | 5.17 |
| 04/03/2025 13:53 | 493 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.18 |
| 04/03/2025 13:53 | 100 | 5.18 |
| 04/03/2025 13:53 | 500 | 5.18 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 2 | 5.17 |
| 04/03/2025 13:53 | 1200 | 5.18 |
| 04/03/2025 13:53 | 12 | 5.16 |
| 04/03/2025 13:53 | 1 | 5.16 |
| 04/03/2025 13:53 | 1 | 5.16 |
| 04/03/2025 13:53 | 1 | 5.16 |
| 04/03/2025 13:53 | 1 | 5.16 |
| 04/03/2025 13:53 | 1 | 5.16 |
| 04/03/2025 13:53 | 1 | 5.16 |
| 04/03/2025 13:53 | 1 | 5.16 |
| 04/03/2025 13:53 | 36 | 5.17 |
| 04/03/2025 13:53 | 56 | 5.17 |
| 04/03/2025 13:53 | 1 | 5.17 |
| 04/03/2025 13:53 | 7 | 5.16 |
| 04/03/2025 13:53 | 20 | 5.15 |
| 04/03/2025 13:53 | 200 | 5.16 |
| 04/03/2025 13:53 | 5000 | 5.1599 |
| 04/03/2025 13:53 | 1 | 5.1593 |
| 04/03/2025 13:53 | 500 | 5.1591 |
| 04/03/2025 13:53 | 4000 | 5.1599 |
| 04/03/2025 13:53 | 300 | 5.145 |
| 04/03/2025 13:53 | 300 | 5.145 |
| 04/03/2025 13:53 | 100 | 5.145 |
| 04/03/2025 13:53 | 500 | 5.145 |
| 04/03/2025 13:53 | 300 | 5.145 |
| 04/03/2025 13:53 | 300 | 5.145 |
| 04/03/2025 13:53 | 500 | 5.145 |
| 04/03/2025 13:53 | 200 | 5.145 |
| 04/03/2025 13:53 | 50 | 5.1327 |
| 04/03/2025 13:53 | 50 | 5.16 |
| 04/03/2025 13:53 | 50 | 5.1327 |
| 04/03/2025 13:53 | 50 | 5.15 |
| 04/03/2025 13:53 | 137 | 5.1327 |
| 04/03/2025 13:53 | 100 | 5.1327 |
| 04/03/2025 13:53 | 100 | 5.1327 |
| 04/03/2025 13:53 | 30 | 5.1327 |
| 04/03/2025 13:53 | 10 | 5.1327 |
| 04/03/2025 13:53 | 10 | 5.1327 |
| 04/03/2025 13:53 | 100 | 5.1327 |
| 04/03/2025 13:53 | 1 | 5.1327 |
| 04/03/2025 13:53 | 100 | 5.1327 |
| 04/03/2025 13:53 | 1 | 5.1327 |
| 04/03/2025 13:53 | 1 | 5.1327 |
| 04/03/2025 13:53 | 137 | 5.145 |
| 04/03/2025 13:53 | 10 | 5.1327 |
| 04/03/2025 13:53 | 100 | 5.1327 |
| 04/03/2025 13:53 | 100 | 5.15 |
| 04/03/2025 13:53 | 100 | 5.15 |
| 04/03/2025 13:53 | 30 | 5.15 |
| 04/03/2025 13:53 | 10 | 5.15 |
| 04/03/2025 13:53 | 100 | 5.15 |
| 04/03/2025 13:53 | 1 | 5.15 |
| 04/03/2025 13:53 | 100 | 5.15 |
| 04/03/2025 13:53 | 1 | 5.15 |
| 04/03/2025 13:53 | 1 | 5.15 |
| 04/03/2025 13:53 | 10 | 5.15 |
| 04/03/2025 13:53 | 10 | 5.15 |
| 04/03/2025 13:53 | 100 | 5.15 |
| 04/03/2025 13:53 | 800 | 5.1327 |
| 04/03/2025 13:53 | 100 | 5.1327 |
| 04/03/2025 13:53 | 900 | 5.1327 |
| 04/03/2025 13:53 | 100 | 5.1327 |
| 04/03/2025 13:53 | 200 | 5.1327 |
| 04/03/2025 13:53 | 300 | 5.1327 |
| 04/03/2025 13:53 | 200 | 5.1327 |
| 04/03/2025 13:53 | 200 | 5.1327 |
| 04/03/2025 13:53 | 800 | 5.14 |
| 04/03/2025 13:53 | 200 | 5.1327 |
| 04/03/2025 13:53 | 200 | 5.1327 |
| 04/03/2025 13:53 | 100 | 5.14 |
| 04/03/2025 13:53 | 200 | 5.14 |
| 04/03/2025 13:53 | 900 | 5.14 |
| 04/03/2025 13:53 | 100 | 5.14 |
| 04/03/2025 13:53 | 200 | 5.14 |
| 04/03/2025 13:53 | 200 | 5.14 |
| 04/03/2025 13:53 | 200 | 5.14 |
| 04/03/2025 13:53 | 200 | 5.14 |
| 04/03/2025 13:53 | 300 | 5.14 |
| 04/03/2025 13:53 | 100 | 5.13 |
| 04/03/2025 13:53 | 70 | 5.13 |
| 04/03/2025 13:53 | 30 | 5.1393 |
| 04/03/2025 13:53 | 500 | 5.14 |
| 04/03/2025 13:53 | 49 | 5.1392 |
| 04/03/2025 13:53 | 54 | 5.14 |
| 04/03/2025 13:53 | 1000 | 5.15 |
| 04/03/2025 13:53 | 25 | 5.13 |
| 04/03/2025 13:53 | 100 | 5.13 |
| 04/03/2025 13:53 | 1 | 5.1101 |
| 04/03/2025 13:53 | 11 | 5.13 |
| 04/03/2025 13:53 | 100 | 5.13 |
| 04/03/2025 13:53 | 798 | 5.13 |
| 04/03/2025 13:53 | 882 | 5.13 |
| 04/03/2025 13:53 | 1000 | 5.13 |
| 04/03/2025 13:53 | 900 | 5.1101 |
| 04/03/2025 13:53 | 900 | 5.1102 |
| 04/03/2025 13:53 | 200 | 5.12 |
| 04/03/2025 13:53 | 200 | 5.12 |
| 04/03/2025 13:53 | 200 | 5.12 |
| 04/03/2025 13:53 | 400 | 5.12 |
| 04/03/2025 13:53 | 200 | 5.12 |
| 04/03/2025 13:53 | 60 | 5.12 |
| 04/03/2025 13:53 | 2 | 5.13 |
| 04/03/2025 13:53 | 5 | 5.13 |
| 04/03/2025 13:53 | 50 | 5.1183 |
| 04/03/2025 13:53 | 200 | 5.13 |
| 04/03/2025 13:53 | 4000 | 5.1101 |
| 04/03/2025 13:53 | 6 | 5.1385 |
| 04/03/2025 13:53 | 214 | 5.1137 |
| 04/03/2025 13:53 | 3 | 5.14 |
| 04/03/2025 13:53 | 23 | 5.13 |
| 04/03/2025 13:53 | 500 | 5.1123 |
| 04/03/2025 13:53 | 100 | 5.13 |
| 04/03/2025 13:53 | 1 | 5.13 |
| 04/03/2025 13:53 | 1200 | 5.1101 |
| 04/03/2025 13:53 | 2 | 5.13 |
| 04/03/2025 13:53 | 1 | 5.13 |
| 04/03/2025 13:53 | 40 | 5.14 |
| 04/03/2025 13:53 | 10 | 5.1387 |
| 04/03/2025 13:53 | 117 | 5.15 |
| 04/03/2025 13:53 | 117 | 5.13 |
| 04/03/2025 13:53 | 200 | 5.13 |
| 04/03/2025 13:53 | 200 | 5.13 |
| 04/03/2025 13:53 | 200 | 5.13 |
| 04/03/2025 13:53 | 200 | 5.13 |
| 04/03/2025 13:53 | 200 | 5.13 |
| 04/03/2025 13:53 | 200 | 5.13 |
| 04/03/2025 13:53 | 480 | 5.1124 |
| 04/03/2025 13:53 | 10 | 5.13 |
| 04/03/2025 13:53 | 2 | 5.1387 |
| 04/03/2025 13:53 | 200 | 5.1458 |
| 04/03/2025 13:53 | 200 | 5.13 |
| 04/03/2025 13:53 | 20 | 5.12 |
| 04/03/2025 13:53 | 1 | 5.12 |
| 04/03/2025 13:53 | 13 | 5.12 |
| 04/03/2025 13:53 | 2 | 5.12 |
| 04/03/2025 13:53 | 3 | 5.12 |
| 04/03/2025 13:53 | 400 | 5.13 |
| 04/03/2025 13:53 | 200 | 5.13 |
| 04/03/2025 13:53 | 100 | 5.13 |
| 04/03/2025 13:53 | 11 | 5.13 |
| 04/03/2025 13:53 | 3 | 5.13 |
| 04/03/2025 13:53 | 2 | 5.13 |
| 04/03/2025 13:53 | 240 | 5.13 |
| 04/03/2025 13:53 | 1000 | 5.13 |
| 04/03/2025 13:53 | 3 | 5.13 |
| 04/03/2025 13:53 | 194 | 5.13 |
| 04/03/2025 13:53 | 10 | 5.14 |
| 04/03/2025 13:53 | 300 | 5.1301 |
| 04/03/2025 13:53 | 30 | 5.15 |
| 04/03/2025 13:53 | 100 | 5.131 |
| 04/03/2025 13:53 | 156 | 5.14 |
| 04/03/2025 13:53 | 100 | 5.1301 |
| 04/03/2025 13:53 | 3 | 5.1499 |
| 04/03/2025 13:53 | 9623 | 5.15 |
| 04/03/2025 13:53 | 100 | 5.1309 |
| 04/03/2025 13:53 | 200 | 5.14 |
| 04/03/2025 13:53 | 382 | 5.13 |
| 04/03/2025 13:53 | 382 | 5.1301 |
| 04/03/2025 13:53 | 118 | 5.13 |
| 04/03/2025 13:53 | 118 | 5.1301 |
| 04/03/2025 13:53 | 100 | 5.1301 |
| 04/03/2025 13:53 | 1 | 5.15 |
| 04/03/2025 13:53 | 1 | 5.14 |
| 04/03/2025 13:53 | 63 | 5.15 |
| 04/03/2025 13:53 | 137 | 5.15 |
| 04/03/2025 13:53 | 63 | 5.15 |
| 04/03/2025 13:53 | 37 | 5.15 |
| 04/03/2025 13:53 | 100 | 5.15 |
| 04/03/2025 13:53 | 5 | 5.1486 |
| 04/03/2025 13:53 | 1 | 5.15 |
| 04/03/2025 13:53 | 379 | 5.1306 |
| 04/03/2025 13:53 | 8 | 5.15 |
| 04/03/2025 13:53 | 100 | 5.15 |
| 04/03/2025 13:53 | 1 | 5.14 |
| 04/03/2025 13:53 | 100 | 5.15 |
| 04/03/2025 13:53 | 300 | 5.14 |
| 04/03/2025 13:53 | 2 | 5.14 |
| 04/03/2025 13:53 | 100 | 5.14 |
| 04/03/2025 13:52 | 100 | 5.14 |
| 04/03/2025 13:52 | 100 | 5.14 |
| 04/03/2025 13:52 | 25 | 5.145 |
| 04/03/2025 13:52 | 9 | 5.145 |
| 04/03/2025 13:52 | 3000 | 5.15 |
| 04/03/2025 13:52 | 4 | 5.15 |
| 04/03/2025 13:52 | 67 | 5.14 |
| 04/03/2025 13:52 | 32 | 5.1414 |
| 04/03/2025 13:52 | 750 | 5.1401 |
| 04/03/2025 13:52 | 10 | 5.1414 |
| 04/03/2025 13:52 | 21 | 5.15 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 100 | 5.15 |
| 04/03/2025 13:52 | 300 | 5.15 |
| 04/03/2025 13:52 | 300 | 5.15 |
| 04/03/2025 13:52 | 300 | 5.15 |
| 04/03/2025 13:52 | 200 | 5.15 |
| 04/03/2025 13:52 | 200 | 5.15 |
| 04/03/2025 13:52 | 100 | 5.15 |
| 04/03/2025 13:52 | 300 | 5.15 |
| 04/03/2025 13:52 | 300 | 5.15 |
| 04/03/2025 13:52 | 200 | 5.15 |
| 04/03/2025 13:52 | 200 | 5.15 |
| 04/03/2025 13:52 | 300 | 5.15 |
| 04/03/2025 13:52 | 200 | 5.15 |
| 04/03/2025 13:52 | 500 | 5.1573 |
| 04/03/2025 13:52 | 353 | 5.16 |
| 04/03/2025 13:52 | 10 | 5.16 |
| 04/03/2025 13:52 | 100 | 5.16 |
| 04/03/2025 13:52 | 200 | 5.16 |
| 04/03/2025 13:52 | 1501 | 5.1586 |
| 04/03/2025 13:52 | 4 | 5.1595 |
| 04/03/2025 13:52 | 168 | 5.15 |
| 04/03/2025 13:52 | 70 | 5.15 |
| 04/03/2025 13:52 | 1 | 5.15 |
| 04/03/2025 13:52 | 1 | 5.15 |
| 04/03/2025 13:52 | 50 | 5.15 |
| 04/03/2025 13:52 | 1 | 5.15 |
| 04/03/2025 13:52 | 100 | 5.15 |
| 04/03/2025 13:52 | 3 | 5.15 |
| 04/03/2025 13:52 | 1 | 5.15 |
| 04/03/2025 13:52 | 202 | 5.15 |
| 04/03/2025 13:52 | 1 | 5.15 |
| 04/03/2025 13:52 | 3 | 5.15 |
| 04/03/2025 13:52 | 100 | 5.15 |
| 04/03/2025 13:52 | 10 | 5.15 |
| 04/03/2025 13:52 | 100 | 5.15 |
| 04/03/2025 13:52 | 40 | 5.15 |
| 04/03/2025 13:52 | 200 | 5.15 |
| 04/03/2025 13:52 | 1 | 5.15 |
| 04/03/2025 13:52 | 500 | 5.1491 |
| 04/03/2025 13:52 | 7 | 5.1487 |
| 04/03/2025 13:52 | 21 | 5.13 |
| 04/03/2025 13:52 | 4000 | 5.1499 |
| 04/03/2025 13:52 | 19 | 5.1487 |
| 04/03/2025 13:52 | 62 | 5.15 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 13 | 5.14 |
| 04/03/2025 13:52 | 62 | 5.14 |
| 04/03/2025 13:52 | 4000 | 5.1499 |
| 04/03/2025 13:52 | 750 | 5.14 |
| 04/03/2025 13:52 | 38 | 5.15 |
| 04/03/2025 13:52 | 38 | 5.14 |
| 04/03/2025 13:52 | 27 | 5.14 |
| 04/03/2025 13:52 | 30 | 5.14 |
| 04/03/2025 13:52 | 10 | 5.14 |
| 04/03/2025 13:52 | 490 | 5.1301 |
| 04/03/2025 13:52 | 100 | 5.1496 |
| 04/03/2025 13:52 | 10 | 5.13 |
| 04/03/2025 13:52 | 10 | 5.14 |
| 04/03/2025 13:52 | 14 | 5.1316 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 4 | 5.14 |
| 04/03/2025 13:52 | 53 | 5.14 |
| 04/03/2025 13:52 | 26 | 5.14 |
| 04/03/2025 13:52 | 13 | 5.14 |
| 04/03/2025 13:52 | 10 | 5.14 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 2 | 5.14 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 473 | 5.14 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 527 | 5.14 |
| 04/03/2025 13:52 | 25 | 5.14 |
| 04/03/2025 13:52 | 1 | 5.1349 |
| 04/03/2025 13:52 | 155 | 5.135 |
| 04/03/2025 13:52 | 1 | 5.1307 |
| 04/03/2025 13:52 | 100 | 5.1301 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 1 | 5.1301 |
| 04/03/2025 13:52 | 34 | 5.14 |
| 04/03/2025 13:52 | 15 | 5.14 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 50 | 5.14 |
| 04/03/2025 13:52 | 162 | 5.138 |
| 04/03/2025 13:52 | 2 | 5.1304 |
| 04/03/2025 13:52 | 30 | 5.1394 |
| 04/03/2025 13:52 | 100 | 5.1304 |
| 04/03/2025 13:52 | 80 | 5.13 |
| 04/03/2025 13:52 | 3 | 5.1394 |
| 04/03/2025 13:52 | 1 | 5.1307 |
| 04/03/2025 13:52 | 611 | 5.14 |
| 04/03/2025 13:52 | 389 | 5.14 |
| 04/03/2025 13:52 | 1 | 5.14 |
| 04/03/2025 13:52 | 110 | 5.13 |
| 04/03/2025 13:52 | 101 | 5.13 |
| 04/03/2025 13:52 | 100 | 5.13 |
| 04/03/2025 13:52 | 2 | 5.13 |
| 04/03/2025 13:52 | 102 | 5.13 |
| 04/03/2025 13:52 | 280 | 5.1298 |
| 04/03/2025 13:52 | 585 | 5.13 |
| 04/03/2025 13:52 | 200 | 5.125 |
| 04/03/2025 13:52 | 50 | 5.1294 |
| 04/03/2025 13:52 | 17 | 5.1207 |
| 04/03/2025 13:52 | 139 | 5.125 |
| 04/03/2025 13:52 | 5000 | 5.1299 |
| 04/03/2025 13:52 | 100 | 5.12 |
| 04/03/2025 13:52 | 200 | 5.12 |
| 04/03/2025 13:52 | 100 | 5.13 |
| 04/03/2025 13:52 | 99 | 5.14 |
| 04/03/2025 13:52 | 1 | 5.13 |
| 04/03/2025 13:52 | 399 | 5.13 |
| 04/03/2025 13:52 | 1601 | 5.13 |
| 04/03/2025 13:52 | 200 | 5.13 |
| 04/03/2025 13:52 | 200 | 5.13 |
| 04/03/2025 13:52 | 200 | 5.13 |
| 04/03/2025 13:52 | 200 | 5.13 |
| 04/03/2025 13:52 | 15 | 5.1201 |
| 04/03/2025 13:52 | 1349 | 5.121 |
| 04/03/2025 13:52 | 1 | 5.125 |
| 04/03/2025 13:52 | 500 | 5.1296 |
| 04/03/2025 13:52 | 1 | 5.125 |
| 04/03/2025 13:52 | 1 | 5.129 |
| 04/03/2025 13:52 | 1 | 5.1299 |
| 04/03/2025 13:52 | 100 | 5.12 |
| 04/03/2025 13:52 | 2 | 5.1202 |
| 04/03/2025 13:52 | 1 | 5.13 |
| 04/03/2025 13:52 | 3 | 5.1207 |
| 04/03/2025 13:52 | 1000 | 5.1394 |
| 04/03/2025 13:52 | 20 | 5.1214 |
| 04/03/2025 13:52 | 150 | 5.12 |
| 04/03/2025 13:52 | 100 | 5.12 |
| 04/03/2025 13:52 | 1 | 5.13 |
| 04/03/2025 13:52 | 1 | 5.13 |
| 04/03/2025 13:52 | 500 | 5.13 |
| 04/03/2025 13:52 | 50 | 5.13 |
| 04/03/2025 13:52 | 1 | 5.1298 |
| 04/03/2025 13:52 | 1 | 5.1298 |
| 04/03/2025 13:52 | 1 | 5.128 |
| 04/03/2025 13:52 | 47 | 5.11 |
| 04/03/2025 13:52 | 53 | 5.13 |
| 04/03/2025 13:52 | 53 | 5.12 |
| 04/03/2025 13:52 | 1 | 5.12 |
| 04/03/2025 13:52 | 2405 | 5.1298 |
| 04/03/2025 13:52 | 1 | 5.1291 |
| 04/03/2025 13:52 | 44 | 5.12 |
| 04/03/2025 13:52 | 5 | 5.13 |
| 04/03/2025 13:52 | 2 | 5.1291 |
| 04/03/2025 13:52 | 1 | 5.12 |
| 04/03/2025 13:52 | 200 | 5.123 |
| 04/03/2025 13:52 | 200 | 5.12 |
| 04/03/2025 13:52 | 200 | 5.12 |
| 04/03/2025 13:52 | 5 | 5.12 |
| 04/03/2025 13:52 | 200 | 5.11 |
| 04/03/2025 13:52 | 800 | 5.11 |
| 04/03/2025 13:52 | 19 | 5.13 |
| 04/03/2025 13:52 | 19 | 5.12 |
| 04/03/2025 13:52 | 10 | 5.12 |
| 04/03/2025 13:52 | 50 | 5.12 |
| 04/03/2025 13:52 | 1000 | 5.1198 |
| 04/03/2025 13:52 | 80 | 5.11 |
| 04/03/2025 13:52 | 1 | 5.1291 |
| 04/03/2025 13:52 | 1563 | 5.1299 |
| 04/03/2025 13:52 | 5 | 5.1113 |
| 04/03/2025 13:52 | 16 | 5.1114 |
| 04/03/2025 13:52 | 31 | 5.12 |
| 04/03/2025 13:52 | 18 | 5.12 |
| 04/03/2025 13:52 | 1000 | 5.12 |
| 04/03/2025 13:52 | 100 | 5.12 |
| 04/03/2025 13:52 | 5 | 5.115 |
| 04/03/2025 13:52 | 6 | 5.115 |
| 04/03/2025 13:52 | 69 | 5.11 |
| 04/03/2025 13:52 | 47 | 5.11 |
| 04/03/2025 13:52 | 200 | 5.11 |
| 04/03/2025 13:52 | 200 | 5.11 |
| 04/03/2025 13:52 | 100 | 5.1199 |
| 04/03/2025 13:52 | 50 | 5.11 |
| 04/03/2025 13:52 | 386 | 5.11 |
| 04/03/2025 13:52 | 349 | 5.11 |
| 04/03/2025 13:52 | 9 | 5.1093 |
| 04/03/2025 13:52 | 6 | 5.11 |
| 04/03/2025 13:52 | 300 | 5.11 |
| 04/03/2025 13:52 | 200 | 5.11 |
| 04/03/2025 13:52 | 1500 | 5.1098 |
| 04/03/2025 13:52 | 219 | 5.1102 |
| 04/03/2025 13:52 | 4 | 5.10 |
| 04/03/2025 13:52 | 4 | 5.1002 |
| 04/03/2025 13:52 | 152 | 5.101 |
| 04/03/2025 13:52 | 5 | 5.101 |
| 04/03/2025 13:52 | 130 | 5.10 |
| 04/03/2025 13:52 | 77 | 5.11 |
| 04/03/2025 13:52 | 1 | 5.11 |
| 04/03/2025 13:52 | 20 | 5.11 |
| 04/03/2025 13:52 | 100 | 5.11 |
| 04/03/2025 13:52 | 1 | 5.105 |
| 04/03/2025 13:52 | 48 | 5.105 |
| 04/03/2025 13:52 | 3 | 5.1097 |
| 04/03/2025 13:52 | 5 | 5.1001 |
| 04/03/2025 13:52 | 81 | 5.1005 |
| 04/03/2025 13:52 | 19 | 5.1005 |
| 04/03/2025 13:52 | 1 | 5.1093 |
| 04/03/2025 13:52 | 1 | 5.1093 |
| 04/03/2025 13:52 | 84 | 5.10 |
| 04/03/2025 13:52 | 1 | 5.10 |
| 04/03/2025 13:52 | 1240 | 5.10 |
| 04/03/2025 13:52 | 706 | 5.10 |
| 04/03/2025 13:52 | 28 | 5.11 |
| 04/03/2025 13:52 | 28 | 5.09 |
| 04/03/2025 13:52 | 100 | 5.09 |
| 04/03/2025 13:52 | 1 | 5.09 |
| 04/03/2025 13:52 | 100 | 5.09 |
| 04/03/2025 13:52 | 100 | 5.09 |
| 04/03/2025 13:52 | 147 | 5.09 |
| 04/03/2025 13:52 | 200 | 5.10 |
| 04/03/2025 13:52 | 400 | 5.10 |
| 04/03/2025 13:52 | 100 | 5.09 |
| 04/03/2025 13:52 | 56 | 5.09 |
| 04/03/2025 13:52 | 12 | 5.09 |
| 04/03/2025 13:52 | 100 | 5.10 |
| 04/03/2025 13:52 | 100 | 5.11 |
| 04/03/2025 13:52 | 155 | 5.11 |
| 04/03/2025 13:52 | 45 | 5.11 |
| 04/03/2025 13:52 | 200 | 5.11 |
| 04/03/2025 13:52 | 255 | 5.111 |
| 04/03/2025 13:52 | 200 | 5.11 |
| 04/03/2025 13:52 | 200 | 5.11 |
| 04/03/2025 13:52 | 200 | 5.11 |
| 04/03/2025 13:52 | 200 | 5.11 |
| 04/03/2025 13:52 | 100 | 5.11 |
| 04/03/2025 13:52 | 100 | 5.11 |
| 04/03/2025 13:52 | 100 | 5.11 |
| 04/03/2025 13:52 | 100 | 5.11 |
| 04/03/2025 13:52 | 100 | 5.11 |
| 04/03/2025 13:52 | 100 | 5.11 |
| 04/03/2025 13:52 | 100 | 5.11 |
| 04/03/2025 13:52 | 17 | 5.1094 |
| 04/03/2025 13:52 | 5 | 5.10 |
| 04/03/2025 13:52 | 200 | 5.1001 |
| 04/03/2025 13:52 | 100 | 5.10 |
| 04/03/2025 13:52 | 86 | 5.09 |
| 04/03/2025 13:52 | 50 | 5.09 |
| 04/03/2025 13:52 | 39 | 5.09 |
| 04/03/2025 13:52 | 339 | 5.09 |
| 04/03/2025 13:52 | 100 | 5.09 |
| 04/03/2025 13:52 | 27 | 5.09 |
| 04/03/2025 13:52 | 973 | 5.09 |
| 04/03/2025 13:52 | 100 | 5.09 |
| 04/03/2025 13:52 | 1 | 5.09 |
| 04/03/2025 13:52 | 100 | 5.09 |
| 04/03/2025 13:52 | 61 | 5.10 |
| 04/03/2025 13:52 | 440 | 5.10 |
| 04/03/2025 13:52 | 500 | 5.10 |
| 04/03/2025 13:52 | 30 | 5.10 |
| 04/03/2025 13:52 | 70 | 5.10 |