Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.58
-3.04
(
-6.97% )
|
40.56
|
1'400 |
40.58
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 40.58 |
| 07/10/2026 23:20 | � | 40.58 |
| 07/10/2026 22:30 | � | 40.58 |
| 07/10/2026 22:00 | � | 40.58 |
| 07/10/2026 22:00 | 116453 | 40.58 |
| 07/10/2026 21:59 | 38 | 40.58 |
| 07/10/2026 21:59 | 41 | 40.57 |
| 07/10/2026 21:59 | 39 | 40.57 |
| 07/10/2026 21:59 | 60 | 40.57 |
| 07/10/2026 21:59 | 40 | 40.57 |
| 07/10/2026 21:59 | 86 | 40.57 |
| 07/10/2026 21:59 | 100 | 40.57 |
| 07/10/2026 21:59 | 89 | 40.57 |
| 07/10/2026 21:59 | 11 | 40.57 |
| 07/10/2026 21:59 | 1 | 40.56 |
| 07/10/2026 21:59 | 1 | 40.54 |
| 07/10/2026 21:59 | 10 | 40.54 |
| 07/10/2026 21:59 | 6 | 40.54 |
| 07/10/2026 21:59 | 176 | 40.57 |
| 07/10/2026 21:59 | 60 | 40.57 |
| 07/10/2026 21:59 | 104 | 40.57 |
| 07/10/2026 21:59 | 11 | 40.53 |
| 07/10/2026 21:59 | 19 | 40.54 |
| 07/10/2026 21:59 | 79 | 40.54 |
| 07/10/2026 21:59 | 2 | 40.54 |
| 07/10/2026 21:59 | 100 | 40.54 |
| 07/10/2026 21:59 | 168 | 40.53 |
| 07/10/2026 21:59 | 60 | 40.52 |
| 07/10/2026 21:59 | 240 | 40.53 |
| 07/10/2026 21:59 | 200 | 40.53 |
| 07/10/2026 21:59 | 10 | 40.53 |
| 07/10/2026 21:59 | 1563 | 40.53 |
| 07/10/2026 21:59 | 20 | 40.57 |
| 07/10/2026 21:59 | 37 | 40.53 |
| 07/10/2026 21:59 | 100 | 40.53 |
| 07/10/2026 21:59 | 100 | 40.55 |
| 07/10/2026 21:59 | 4 | 40.54 |
| 07/10/2026 21:59 | 2 | 40.54 |
| 07/10/2026 21:59 | 12 | 40.535 |
| 07/10/2026 21:59 | 53 | 40.53 |
| 07/10/2026 21:59 | 124 | 40.53 |
| 07/10/2026 21:59 | 239 | 40.53 |
| 07/10/2026 21:59 | 976 | 40.53 |
| 07/10/2026 21:59 | 77 | 40.535 |
| 07/10/2026 21:59 | 23 | 40.535 |
| 07/10/2026 21:59 | 12 | 40.535 |
| 07/10/2026 21:59 | 6 | 40.535 |
| 07/10/2026 21:59 | 19 | 40.53 |
| 07/10/2026 21:59 | 100 | 40.53 |
| 07/10/2026 21:59 | 10 | 40.535 |
| 07/10/2026 21:59 | 4 | 40.54 |
| 07/10/2026 21:59 | 7 | 40.54 |
| 07/10/2026 21:59 | 1 | 40.53 |
| 07/10/2026 21:59 | 10 | 40.54 |
| 07/10/2026 21:59 | 6 | 40.53 |
| 07/10/2026 21:59 | 1198 | 40.53 |
| 07/10/2026 21:59 | 206 | 40.53 |
| 07/10/2026 21:59 | 12 | 40.53 |
| 07/10/2026 21:59 | 3 | 40.54 |
| 07/10/2026 21:59 | 16 | 40.54 |
| 07/10/2026 21:59 | 5 | 40.53 |
| 07/10/2026 21:59 | 18 | 40.53 |
| 07/10/2026 21:59 | 236 | 40.53 |
| 07/10/2026 21:59 | 4 | 40.53 |
| 07/10/2026 21:59 | 1 | 40.53 |
| 07/10/2026 21:59 | 2 | 40.53 |
| 07/10/2026 21:59 | 1 | 40.53 |
| 07/10/2026 21:59 | 27 | 40.51 |
| 07/10/2026 21:59 | 7 | 40.51 |
| 07/10/2026 21:59 | 2 | 40.52 |
| 07/10/2026 21:59 | 366 | 40.53 |
| 07/10/2026 21:59 | 10 | 40.53 |
| 07/10/2026 21:59 | 20 | 40.53 |
| 07/10/2026 21:59 | 100 | 40.53 |
| 07/10/2026 21:59 | 35 | 40.54 |
| 07/10/2026 21:59 | 311 | 40.54 |
| 07/10/2026 21:59 | 10 | 40.545 |
| 07/10/2026 21:59 | 266 | 40.54 |
| 07/10/2026 21:59 | 1 | 40.54 |
| 07/10/2026 21:59 | 86 | 40.54 |
| 07/10/2026 21:59 | 5 | 40.54 |
| 07/10/2026 21:59 | 3 | 40.54 |
| 07/10/2026 21:59 | 200 | 40.54 |
| 07/10/2026 21:59 | 100 | 40.54 |
| 07/10/2026 21:59 | 51 | 40.55 |
| 07/10/2026 21:59 | 1 | 40.55 |
| 07/10/2026 21:59 | 47 | 40.53 |
| 07/10/2026 21:59 | 57 | 40.53 |
| 07/10/2026 21:59 | 54 | 40.53 |
| 07/10/2026 21:59 | 72 | 40.54 |
| 07/10/2026 21:59 | 28 | 40.54 |
| 07/10/2026 21:59 | 111 | 40.53 |
| 07/10/2026 21:59 | 74 | 40.53 |
| 07/10/2026 21:59 | 346 | 40.53 |
| 07/10/2026 21:59 | 150 | 40.53 |
| 07/10/2026 21:59 | 150 | 40.53 |
| 07/10/2026 21:59 | 600 | 40.53 |
| 07/10/2026 21:59 | 500 | 40.53 |
| 07/10/2026 21:59 | 10 | 40.53 |
| 07/10/2026 21:59 | 150 | 40.54 |
| 07/10/2026 21:59 | 1 | 40.54 |
| 07/10/2026 21:59 | 100 | 40.54 |
| 07/10/2026 21:59 | 100 | 40.54 |
| 07/10/2026 21:59 | 10 | 40.545 |
| 07/10/2026 21:59 | 134 | 40.545 |
| 07/10/2026 21:59 | 77 | 40.56 |
| 07/10/2026 21:59 | 5 | 40.55 |
| 07/10/2026 21:59 | 6 | 40.55 |
| 07/10/2026 21:59 | 100 | 40.55 |
| 07/10/2026 21:59 | 50 | 40.57 |
| 07/10/2026 21:59 | 150 | 40.57 |
| 07/10/2026 21:59 | 122 | 40.56 |
| 07/10/2026 21:59 | 6 | 40.56 |
| 07/10/2026 21:59 | 62 | 40.55 |
| 07/10/2026 21:59 | 39 | 40.55 |
| 07/10/2026 21:59 | 61 | 40.55 |
| 07/10/2026 21:59 | 97 | 40.55 |
| 07/10/2026 21:59 | 11 | 40.55 |
| 07/10/2026 21:59 | 45 | 40.55 |
| 07/10/2026 21:59 | 1 | 40.55 |
| 07/10/2026 21:59 | 3 | 40.55 |
| 07/10/2026 21:59 | 18 | 40.55 |
| 07/10/2026 21:59 | 1 | 40.55 |
| 07/10/2026 21:59 | 494 | 40.55 |
| 07/10/2026 21:59 | 2 | 40.55 |
| 07/10/2026 21:59 | 1 | 40.55 |
| 07/10/2026 21:59 | 49 | 40.55 |
| 07/10/2026 21:59 | 7 | 40.55 |
| 07/10/2026 21:59 | 600 | 40.55 |
| 07/10/2026 21:59 | 500 | 40.55 |
| 07/10/2026 21:59 | 200 | 40.55 |
| 07/10/2026 21:59 | 100 | 40.57 |
| 07/10/2026 21:59 | 99 | 40.56 |
| 07/10/2026 21:59 | 68 | 40.56 |
| 07/10/2026 21:59 | 300 | 40.57 |
| 07/10/2026 21:59 | 5 | 40.57 |
| 07/10/2026 21:59 | 72 | 40.57 |
| 07/10/2026 21:59 | 300 | 40.57 |
| 07/10/2026 21:59 | 11 | 40.57 |
| 07/10/2026 21:59 | 20 | 40.57 |
| 07/10/2026 21:59 | 43 | 40.57 |
| 07/10/2026 21:59 | 300 | 40.57 |
| 07/10/2026 21:59 | 100 | 40.57 |
| 07/10/2026 21:59 | 300 | 40.57 |
| 07/10/2026 21:59 | 3 | 40.57 |
| 07/10/2026 21:59 | 100 | 40.58 |
| 07/10/2026 21:59 | 10 | 40.58 |
| 07/10/2026 21:59 | 100 | 40.58 |
| 07/10/2026 21:59 | 10 | 40.58 |
| 07/10/2026 21:59 | 295 | 40.58 |
| 07/10/2026 21:59 | 100 | 40.58 |
| 07/10/2026 21:59 | 200 | 40.58 |
| 07/10/2026 21:59 | 100 | 40.58 |
| 07/10/2026 21:59 | 92 | 40.58 |
| 07/10/2026 21:59 | 2 | 40.58 |
| 07/10/2026 21:59 | 6 | 40.58 |
| 07/10/2026 21:59 | 50 | 40.58 |
| 07/10/2026 21:59 | 200 | 40.58 |
| 07/10/2026 21:59 | 192 | 40.58 |
| 07/10/2026 21:59 | 573 | 40.58 |
| 07/10/2026 21:59 | 5 | 40.58 |
| 07/10/2026 21:59 | 1 | 40.58 |
| 07/10/2026 21:59 | 3 | 40.58 |
| 07/10/2026 21:59 | 144 | 40.58 |
| 07/10/2026 21:59 | 100 | 40.58 |
| 07/10/2026 21:59 | 62 | 40.58 |
| 07/10/2026 21:59 | 2 | 40.58 |
| 07/10/2026 21:59 | 1 | 40.58 |
| 07/10/2026 21:59 | 5 | 40.58 |
| 07/10/2026 21:59 | 72 | 40.58 |
| 07/10/2026 21:59 | 2 | 40.58 |
| 07/10/2026 21:59 | 1 | 40.58 |
| 07/10/2026 21:59 | 200 | 40.58 |
| 07/10/2026 21:59 | 4 | 40.58 |
| 07/10/2026 21:59 | 1 | 40.58 |
| 07/10/2026 21:59 | 38 | 40.58 |
| 07/10/2026 21:59 | 34 | 40.58 |
| 07/10/2026 21:59 | 2 | 40.58 |
| 07/10/2026 21:59 | 38 | 40.58 |
| 07/10/2026 21:59 | 92 | 40.58 |
| 07/10/2026 21:59 | 462 | 40.58 |
| 07/10/2026 21:59 | 74 | 40.58 |
| 07/10/2026 21:59 | 79 | 40.58 |
| 07/10/2026 21:59 | 77 | 40.58 |
| 07/10/2026 21:59 | 23 | 40.58 |
| 07/10/2026 21:59 | 16 | 40.58 |
| 07/10/2026 21:59 | 61 | 40.58 |
| 07/10/2026 21:59 | 90 | 40.58 |
| 07/10/2026 21:59 | 10 | 40.585 |
| 07/10/2026 21:59 | 100 | 40.585 |
| 07/10/2026 21:59 | 124 | 40.59 |
| 07/10/2026 21:59 | 119 | 40.59 |
| 07/10/2026 21:59 | 57 | 40.59 |
| 07/10/2026 21:59 | 43 | 40.59 |
| 07/10/2026 21:59 | 100 | 40.59 |
| 07/10/2026 21:59 | 100 | 40.59 |
| 07/10/2026 21:59 | 100 | 40.59 |
| 07/10/2026 21:59 | 10 | 40.59 |
| 07/10/2026 21:59 | 100 | 40.59 |
| 07/10/2026 21:59 | 3 | 40.59 |
| 07/10/2026 21:59 | 5 | 40.59 |
| 07/10/2026 21:59 | 200 | 40.59 |
| 07/10/2026 21:59 | 20 | 40.59 |
| 07/10/2026 21:59 | 19 | 40.59 |
| 07/10/2026 21:59 | 3 | 40.59 |
| 07/10/2026 21:59 | 14 | 40.59 |
| 07/10/2026 21:59 | 17 | 40.59 |
| 07/10/2026 21:59 | 32 | 40.59 |
| 07/10/2026 21:59 | 37 | 40.59 |
| 07/10/2026 21:59 | 19 | 40.59 |
| 07/10/2026 21:59 | 2 | 40.59 |
| 07/10/2026 21:59 | 5 | 40.59 |
| 07/10/2026 21:59 | 3 | 40.59 |
| 07/10/2026 21:59 | 100 | 40.59 |
| 07/10/2026 21:59 | 100 | 40.59 |
| 07/10/2026 21:59 | 10 | 40.59 |
| 07/10/2026 21:59 | 7 | 40.59 |
| 07/10/2026 21:59 | 20 | 40.59 |
| 07/10/2026 21:59 | 3 | 40.59 |
| 07/10/2026 21:59 | 189 | 40.59 |
| 07/10/2026 21:59 | 23 | 40.59 |
| 07/10/2026 21:59 | 88 | 40.59 |
| 07/10/2026 21:59 | 4 | 40.59 |
| 07/10/2026 21:59 | 1 | 40.59 |
| 07/10/2026 21:59 | 7 | 40.59 |
| 07/10/2026 21:59 | 1 | 40.59 |
| 07/10/2026 21:59 | 92 | 40.59 |
| 07/10/2026 21:59 | 10 | 40.59 |
| 07/10/2026 21:59 | 100 | 40.59 |
| 07/10/2026 21:59 | 44 | 40.59 |
| 07/10/2026 21:59 | 7 | 40.59 |
| 07/10/2026 21:59 | 1 | 40.59 |
| 07/10/2026 21:59 | 32 | 40.59 |
| 07/10/2026 21:59 | 7 | 40.59 |
| 07/10/2026 21:59 | 43 | 40.59 |
| 07/10/2026 21:59 | 18 | 40.59 |
| 07/10/2026 21:59 | 1 | 40.59 |
| 07/10/2026 21:58 | 1 | 40.59 |
| 07/10/2026 21:58 | 96 | 40.58 |
| 07/10/2026 21:58 | 4 | 40.58 |
| 07/10/2026 21:58 | 96 | 40.58 |
| 07/10/2026 21:58 | 4 | 40.58 |
| 07/10/2026 21:58 | 7 | 40.58 |
| 07/10/2026 21:58 | 22 | 40.58 |
| 07/10/2026 21:58 | 35 | 40.58 |
| 07/10/2026 21:58 | 3 | 40.58 |
| 07/10/2026 21:58 | 100 | 40.58 |
| 07/10/2026 21:58 | 100 | 40.58 |
| 07/10/2026 21:58 | 100 | 40.58 |
| 07/10/2026 21:58 | 100 | 40.58 |
| 07/10/2026 21:58 | 100 | 40.57 |
| 07/10/2026 21:58 | 20 | 40.57 |
| 07/10/2026 21:58 | 100 | 40.57 |
| 07/10/2026 21:58 | 17 | 40.58 |
| 07/10/2026 21:58 | 71 | 40.58 |
| 07/10/2026 21:58 | 33 | 40.58 |
| 07/10/2026 21:58 | 77 | 40.58 |
| 07/10/2026 21:58 | 23 | 40.58 |
| 07/10/2026 21:58 | 1 | 40.56 |
| 07/10/2026 21:58 | 1 | 40.56 |
| 07/10/2026 21:58 | 1 | 40.56 |
| 07/10/2026 21:58 | 94 | 40.57 |
| 07/10/2026 21:58 | 3 | 40.57 |
| 07/10/2026 21:58 | 564 | 40.57 |
| 07/10/2026 21:58 | 300 | 40.57 |
| 07/10/2026 21:58 | 20 | 40.57 |
| 07/10/2026 21:58 | 80 | 40.57 |
| 07/10/2026 21:58 | 20 | 40.57 |
| 07/10/2026 21:58 | 100 | 40.58 |
| 07/10/2026 21:58 | 100 | 40.58 |
| 07/10/2026 21:58 | 100 | 40.58 |
| 07/10/2026 21:58 | 143 | 40.58 |
| 07/10/2026 21:58 | 16 | 40.58 |
| 07/10/2026 21:58 | 100 | 40.58 |
| 07/10/2026 21:58 | 57 | 40.58 |
| 07/10/2026 21:58 | 3 | 40.58 |
| 07/10/2026 21:58 | 100 | 40.58 |
| 07/10/2026 21:58 | 5 | 40.58 |
| 07/10/2026 21:58 | 100 | 40.58 |
| 07/10/2026 21:58 | 3 | 40.57 |
| 07/10/2026 21:58 | 100 | 40.565 |
| 07/10/2026 21:58 | 100 | 40.565 |
| 07/10/2026 21:58 | 100 | 40.565 |
| 07/10/2026 21:58 | 57 | 40.57 |
| 07/10/2026 21:58 | 48 | 40.57 |
| 07/10/2026 21:58 | 100 | 40.57 |
| 07/10/2026 21:58 | 22 | 40.57 |
| 07/10/2026 21:58 | 73 | 40.57 |
| 07/10/2026 21:58 | 200 | 40.57 |
| 07/10/2026 21:57 | 1 | 40.57 |
| 07/10/2026 21:57 | 100 | 40.57 |
| 07/10/2026 21:57 | 100 | 40.57 |
| 07/10/2026 21:57 | 100 | 40.57 |
| 07/10/2026 21:57 | 100 | 40.57 |
| 07/10/2026 21:57 | 100 | 40.57 |
| 07/10/2026 21:57 | 100 | 40.57 |
| 07/10/2026 21:57 | 100 | 40.57 |
| 07/10/2026 21:57 | 43 | 40.57 |
| 07/10/2026 21:57 | 17 | 40.57 |
| 07/10/2026 21:57 | 100 | 40.57 |
| 07/10/2026 21:57 | 100 | 40.57 |
| 07/10/2026 21:57 | 31 | 40.57 |
| 07/10/2026 21:57 | 100 | 40.57 |
| 07/10/2026 21:57 | 52 | 40.57 |
| 07/10/2026 21:57 | 145 | 40.52 |
| 07/10/2026 21:57 | 46 | 40.52 |
| 07/10/2026 21:57 | 12 | 40.52 |
| 07/10/2026 21:57 | 199 | 40.52 |
| 07/10/2026 21:57 | 101 | 40.52 |
| 07/10/2026 21:57 | 99 | 40.545 |
| 07/10/2026 21:57 | 100 | 40.545 |
| 07/10/2026 21:57 | 1 | 40.545 |
| 07/10/2026 21:57 | 100 | 40.555 |
| 07/10/2026 21:57 | 100 | 40.54 |
| 07/10/2026 21:57 | 100 | 40.54 |
| 07/10/2026 21:57 | 5 | 40.54 |
| 07/10/2026 21:57 | 100 | 40.54 |
| 07/10/2026 21:57 | 6 | 40.54 |
| 07/10/2026 21:57 | 31 | 40.52 |
| 07/10/2026 21:57 | 1 | 40.53 |
| 07/10/2026 21:57 | 90 | 40.53 |
| 07/10/2026 21:57 | 33 | 40.53 |
| 07/10/2026 21:57 | 100 | 40.52 |
| 07/10/2026 21:57 | 3 | 40.52 |
| 07/10/2026 21:57 | 100 | 40.51 |
| 07/10/2026 21:57 | 200 | 40.51 |
| 07/10/2026 21:57 | 140 | 40.51 |
| 07/10/2026 21:57 | 200 | 40.51 |
| 07/10/2026 21:57 | 300 | 40.51 |
| 07/10/2026 21:57 | 100 | 40.51 |
| 07/10/2026 21:57 | 200 | 40.51 |
| 07/10/2026 21:57 | 9 | 40.51 |
| 07/10/2026 21:57 | 33 | 40.51 |
| 07/10/2026 21:57 | 3 | 40.50 |
| 07/10/2026 21:56 | 94 | 40.48 |
| 07/10/2026 21:56 | 6 | 40.48 |
| 07/10/2026 21:56 | 35 | 40.48 |
| 07/10/2026 21:56 | 9 | 40.47 |
| 07/10/2026 21:56 | 171 | 40.47 |
| 07/10/2026 21:56 | 29 | 40.48 |
| 07/10/2026 21:56 | 100 | 40.51 |
| 07/10/2026 21:56 | 85 | 40.48 |
| 07/10/2026 21:56 | 7 | 40.49 |
| 07/10/2026 21:56 | 100 | 40.52 |
| 07/10/2026 21:56 | 89 | 40.49 |
| 07/10/2026 21:56 | 11 | 40.49 |
| 07/10/2026 21:56 | 89 | 40.49 |
| 07/10/2026 21:56 | 11 | 40.49 |
| 07/10/2026 21:56 | 89 | 40.49 |
| 07/10/2026 21:56 | 100 | 40.49 |
| 07/10/2026 21:56 | 100 | 40.51 |
| 07/10/2026 21:56 | 41 | 40.50 |
| 07/10/2026 21:56 | 20 | 40.50 |
| 07/10/2026 21:56 | 20 | 40.50 |
| 07/10/2026 21:56 | 20 | 40.50 |
| 07/10/2026 21:56 | 1 | 40.52 |
| 07/10/2026 21:56 | 39 | 40.52 |
| 07/10/2026 21:56 | 9 | 40.53 |
| 07/10/2026 21:56 | 105 | 40.53 |
| 07/10/2026 21:56 | 1 | 40.53 |
| 07/10/2026 21:56 | 100 | 40.53 |
| 07/10/2026 21:56 | 1 | 40.53 |
| 07/10/2026 21:56 | 100 | 40.54 |
| 07/10/2026 21:56 | 53 | 40.54 |
| 07/10/2026 21:56 | 100 | 40.54 |
| 07/10/2026 21:56 | 147 | 40.54 |
| 07/10/2026 21:56 | 100 | 40.54 |
| 07/10/2026 21:56 | 200 | 40.55 |
| 07/10/2026 21:56 | 12 | 40.55 |
| 07/10/2026 21:56 | 20 | 40.55 |
| 07/10/2026 21:56 | 81 | 40.55 |
| 07/10/2026 21:56 | 66 | 40.55 |
| 07/10/2026 21:56 | 84 | 40.55 |
| 07/10/2026 21:56 | 34 | 40.57 |
| 07/10/2026 21:56 | 8 | 40.57 |
| 07/10/2026 21:56 | 3 | 40.57 |
| 07/10/2026 21:56 | 3 | 40.57 |
| 07/10/2026 21:56 | 15 | 40.57 |
| 07/10/2026 21:56 | 3 | 40.57 |
| 07/10/2026 21:56 | 15 | 40.57 |
| 07/10/2026 21:56 | 3 | 40.57 |
| 07/10/2026 21:56 | 16 | 40.57 |
| 07/10/2026 21:56 | 200 | 40.57 |
| 07/10/2026 21:56 | 2 | 40.57 |
| 07/10/2026 21:56 | 58 | 40.57 |
| 07/10/2026 21:56 | 80 | 40.57 |
| 07/10/2026 21:56 | 66 | 40.57 |
| 07/10/2026 21:56 | 14 | 40.57 |
| 07/10/2026 21:56 | 70 | 40.55 |
| 07/10/2026 21:56 | 100 | 40.57 |
| 07/10/2026 21:56 | 10 | 40.57 |
| 07/10/2026 21:56 | 100 | 40.57 |
| 07/10/2026 21:56 | 100 | 40.57 |
| 07/10/2026 21:56 | 100 | 40.57 |
| 07/10/2026 21:56 | 300 | 40.57 |
| 07/10/2026 21:56 | 100 | 40.59 |
| 07/10/2026 21:56 | 100 | 40.59 |
| 07/10/2026 21:56 | 100 | 40.59 |
| 07/10/2026 21:56 | 10 | 40.60 |
| 07/10/2026 21:56 | 90 | 40.59 |
| 07/10/2026 21:56 | 150 | 40.59 |
| 07/10/2026 21:56 | 150 | 40.59 |
| 07/10/2026 21:56 | 100 | 40.59 |
| 07/10/2026 21:56 | 100 | 40.575 |
| 07/10/2026 21:56 | 100 | 40.575 |
| 07/10/2026 21:55 | 3 | 40.57 |
| 07/10/2026 21:55 | 9 | 40.56 |
| 07/10/2026 21:55 | 91 | 40.56 |
| 07/10/2026 21:55 | 47 | 40.56 |
| 07/10/2026 21:55 | 47 | 40.55 |
| 07/10/2026 21:55 | 48 | 40.54 |
| 07/10/2026 21:55 | 46 | 40.53 |
| 07/10/2026 21:55 | 45 | 40.52 |
| 07/10/2026 21:55 | 45 | 40.51 |
| 07/10/2026 21:55 | 97 | 40.51 |
| 07/10/2026 21:55 | 1 | 40.51 |
| 07/10/2026 21:55 | 55 | 40.50 |
| 07/10/2026 21:55 | 39 | 40.50 |
| 07/10/2026 21:55 | 36 | 40.50 |
| 07/10/2026 21:55 | 125 | 40.50 |
| 07/10/2026 21:55 | 100 | 40.50 |
| 07/10/2026 21:55 | 90 | 40.51 |
| 07/10/2026 21:55 | 5 | 40.51 |
| 07/10/2026 21:55 | 5 | 40.51 |
| 07/10/2026 21:55 | 5 | 40.51 |
| 07/10/2026 21:55 | 195 | 40.51 |
| 07/10/2026 21:55 | 200 | 40.51 |
| 07/10/2026 21:55 | 5 | 40.52 |
| 07/10/2026 21:55 | 100 | 40.54 |
| 07/10/2026 21:55 | 89 | 40.52 |
| 07/10/2026 21:55 | 100 | 40.54 |
| 07/10/2026 21:55 | 60 | 40.54 |
| 07/10/2026 21:55 | 40 | 40.54 |
| 07/10/2026 21:55 | 25 | 40.54 |
| 07/10/2026 21:55 | 25 | 40.54 |
| 07/10/2026 21:55 | 25 | 40.54 |
| 07/10/2026 21:55 | 25 | 40.54 |
| 07/10/2026 21:55 | 100 | 40.54 |
| 07/10/2026 21:55 | 100 | 40.54 |
| 07/10/2026 21:55 | 100 | 40.54 |
| 07/10/2026 21:55 | 100 | 40.54 |
| 07/10/2026 21:55 | 100 | 40.54 |
| 07/10/2026 21:55 | 100 | 40.56 |
| 07/10/2026 21:55 | 26 | 40.57 |
| 07/10/2026 21:55 | 300 | 40.59 |
| 07/10/2026 21:55 | 20 | 40.59 |
| 07/10/2026 21:55 | 100 | 40.59 |
| 07/10/2026 21:55 | 98 | 40.59 |
| 07/10/2026 21:55 | 100 | 40.61 |
| 07/10/2026 21:55 | 69 | 40.62 |
| 07/10/2026 21:55 | 11 | 40.62 |
| 07/10/2026 21:55 | 50 | 40.62 |
| 07/10/2026 21:55 | 50 | 40.62 |
| 07/10/2026 21:55 | 60 | 40.62 |
| 07/10/2026 21:55 | 1 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 100 | 40.62 |
| 07/10/2026 21:55 | 100 | 40.62 |
| 07/10/2026 21:55 | 1 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 1 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 3 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 3 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 3 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 3 | 40.62 |
| 07/10/2026 21:55 | 7 | 40.62 |
| 07/10/2026 21:55 | 3 | 40.62 |
| 07/10/2026 21:55 | 2 | 40.62 |
| 07/10/2026 21:55 | 185 | 40.62 |
| 07/10/2026 21:55 | 26 | 40.62 |
| 07/10/2026 21:55 | 199 | 40.62 |
| 07/10/2026 21:55 | 14 | 40.62 |
| 07/10/2026 21:55 | 239 | 40.62 |
| 07/10/2026 21:55 | 25 | 40.62 |
| 07/10/2026 21:55 | 100 | 40.61 |
| 07/10/2026 21:54 | 66 | 40.62 |
| 07/10/2026 21:54 | 10 | 40.62 |
| 07/10/2026 21:54 | 100 | 40.62 |
| 07/10/2026 21:54 | 100 | 40.65 |
| 07/10/2026 21:54 | 2 | 40.67 |
| 07/10/2026 21:54 | 200 | 40.64 |
| 07/10/2026 21:54 | 18 | 40.60 |
| 07/10/2026 21:54 | 76 | 40.60 |
| 07/10/2026 21:54 | 60 | 40.60 |
| 07/10/2026 21:54 | 100 | 40.60 |
| 07/10/2026 21:54 | 82 | 40.60 |
| 07/10/2026 21:54 | 118 | 40.60 |
| 07/10/2026 21:54 | 100 | 40.60 |
| 07/10/2026 21:54 | 100 | 40.60 |
| 07/10/2026 21:54 | 25 | 40.55 |
| 07/10/2026 21:54 | 25 | 40.55 |
| 07/10/2026 21:54 | 25 | 40.55 |
| 07/10/2026 21:54 | 25 | 40.55 |
| 07/10/2026 21:54 | 25 | 40.55 |
| 07/10/2026 21:54 | 25 | 40.55 |
| 07/10/2026 21:54 | 25 | 40.55 |
| 07/10/2026 21:54 | 6 | 40.66 |
| 07/10/2026 21:54 | 14 | 40.67 |
| 07/10/2026 21:54 | 100 | 40.67 |
| 07/10/2026 21:54 | 100 | 40.67 |
| 07/10/2026 21:54 | 100 | 40.68 |
| 07/10/2026 21:54 | 10 | 40.68 |
| 07/10/2026 21:54 | 90 | 40.68 |
| 07/10/2026 21:54 | 10 | 40.68 |
| 07/10/2026 21:54 | 100 | 40.68 |
| 07/10/2026 21:54 | 100 | 40.68 |
| 07/10/2026 21:54 | 94 | 40.68 |
| 07/10/2026 21:54 | 6 | 40.68 |
| 07/10/2026 21:54 | 97 | 40.68 |
| 07/10/2026 21:54 | 100 | 40.68 |
| 07/10/2026 21:54 | 100 | 40.70 |
| 07/10/2026 21:54 | 50 | 40.70 |
| 07/10/2026 21:54 | 16 | 40.70 |
| 07/10/2026 21:54 | 2 | 40.70 |
| 07/10/2026 21:54 | 1 | 40.70 |
| 07/10/2026 21:54 | 1 | 40.70 |
| 07/10/2026 21:54 | 100 | 40.72 |
| 07/10/2026 21:54 | 100 | 40.72 |
| 07/10/2026 21:54 | 100 | 40.75 |
| 07/10/2026 21:54 | 200 | 40.75 |
| 07/10/2026 21:54 | 17 | 40.75 |
| 07/10/2026 21:54 | 20 | 40.75 |
| 07/10/2026 21:54 | 151 | 40.75 |
| 07/10/2026 21:54 | 200 | 40.75 |
| 07/10/2026 21:54 | 100 | 40.76 |
| 07/10/2026 21:54 | 100 | 40.76 |
| 07/10/2026 21:54 | 10 | 40.77 |
| 07/10/2026 21:54 | 12 | 40.77 |
| 07/10/2026 21:54 | 178 | 40.77 |
| 07/10/2026 21:54 | 100 | 40.77 |
| 07/10/2026 21:54 | 100 | 40.77 |
| 07/10/2026 21:54 | 10 | 40.77 |
| 07/10/2026 21:54 | 2 | 40.77 |
| 07/10/2026 21:54 | 100 | 40.77 |
| 07/10/2026 21:54 | 10 | 40.76 |
| 07/10/2026 21:54 | 100 | 40.74 |
| 07/10/2026 21:54 | 60 | 40.74 |
| 07/10/2026 21:54 | 62 | 40.74 |
| 07/10/2026 21:54 | 100 | 40.75 |
| 07/10/2026 21:54 | 62 | 40.75 |
| 07/10/2026 21:54 | 100 | 40.73 |
| 07/10/2026 21:54 | 211 | 40.74 |
| 07/10/2026 21:54 | 377 | 40.74 |
| 07/10/2026 21:54 | 12 | 40.74 |
| 07/10/2026 21:53 | 100 | 40.74 |
| 07/10/2026 21:53 | 1 | 40.71 |
| 07/10/2026 21:53 | 100 | 40.71 |
| 07/10/2026 21:53 | 62 | 40.68 |
| 07/10/2026 21:53 | 150 | 40.68 |
| 07/10/2026 21:52 | 100 | 40.72 |
| 07/10/2026 21:52 | 100 | 40.72 |
| 07/10/2026 21:52 | 20 | 40.72 |
| 07/10/2026 21:52 | 100 | 40.72 |
| 07/10/2026 21:52 | 100 | 40.74 |
| 07/10/2026 21:52 | 12 | 40.74 |
| 07/10/2026 21:52 | 1 | 40.74 |
| 07/10/2026 21:52 | 87 | 40.74 |
| 07/10/2026 21:52 | 60 | 40.74 |
| 07/10/2026 21:52 | 14 | 40.74 |
| 07/10/2026 21:52 | 26 | 40.74 |
| 07/10/2026 21:52 | 200 | 40.705 |
| 07/10/2026 21:52 | 47 | 40.71 |
| 07/10/2026 21:52 | 53 | 40.71 |
| 07/10/2026 21:52 | 100 | 40.71 |
| 07/10/2026 21:52 | 100 | 40.72 |
| 07/10/2026 21:52 | 100 | 40.72 |
| 07/10/2026 21:52 | 24 | 40.71 |
| 07/10/2026 21:52 | 200 | 40.71 |
| 07/10/2026 21:52 | 100 | 40.73 |
| 07/10/2026 21:52 | 100 | 40.74 |
| 07/10/2026 21:52 | 100 | 40.74 |
| 07/10/2026 21:52 | 92 | 40.74 |
| 07/10/2026 21:52 | 8 | 40.74 |
| 07/10/2026 21:52 | 200 | 40.74 |
| 07/10/2026 21:52 | 100 | 40.74 |
| 07/10/2026 21:52 | 150 | 40.74 |
| 07/10/2026 21:52 | 150 | 40.75 |
| 07/10/2026 21:52 | 100 | 40.79 |
| 07/10/2026 21:52 | 100 | 40.79 |
| 07/10/2026 21:51 | 25 | 40.79 |
| 07/10/2026 21:51 | 25 | 40.79 |
| 07/10/2026 21:51 | 25 | 40.79 |
| 07/10/2026 21:51 | 25 | 40.79 |
| 07/10/2026 21:51 | 100 | 40.79 |
| 07/10/2026 21:51 | 99 | 40.79 |
| 07/10/2026 21:51 | 1 | 40.785 |
| 07/10/2026 21:51 | 100 | 40.785 |
| 07/10/2026 21:50 | 100 | 40.78 |
| 07/10/2026 21:50 | 100 | 40.78 |
| 07/10/2026 21:50 | 20 | 40.81 |
| 07/10/2026 21:50 | 25 | 40.78 |
| 07/10/2026 21:50 | 100 | 40.755 |
| 07/10/2026 21:50 | 24 | 40.73 |
| 07/10/2026 21:50 | 176 | 40.73 |
| 07/10/2026 21:50 | 100 | 40.73 |
| 07/10/2026 21:50 | 200 | 40.73 |
| 07/10/2026 21:50 | 38 | 40.72 |
| 07/10/2026 21:50 | 2 | 40.72 |
| 07/10/2026 21:50 | 100 | 40.72 |
| 07/10/2026 21:50 | 4 | 40.72 |
| 07/10/2026 21:50 | 2 | 40.72 |
| 07/10/2026 21:50 | 40 | 40.72 |
| 07/10/2026 21:50 | 60 | 40.72 |
| 07/10/2026 21:50 | 10 | 40.74 |
| 07/10/2026 21:50 | 60 | 40.74 |
| 07/10/2026 21:50 | 100 | 40.73 |
| 07/10/2026 21:50 | 100 | 40.73 |
| 07/10/2026 21:50 | 200 | 40.73 |
| 07/10/2026 21:49 | 126 | 40.66 |
| 07/10/2026 21:49 | 74 | 40.66 |
| 07/10/2026 21:49 | 4 | 40.66 |
| 07/10/2026 21:49 | 2 | 40.66 |
| 07/10/2026 21:49 | 79 | 40.65 |
| 07/10/2026 21:49 | 21 | 40.65 |
| 07/10/2026 21:49 | 100 | 40.66 |
| 07/10/2026 21:49 | 25 | 40.65 |
| 07/10/2026 21:49 | 75 | 40.65 |
| 07/10/2026 21:49 | 100 | 40.64 |
| 07/10/2026 21:49 | 77 | 40.65 |
| 07/10/2026 21:49 | 13 | 40.65 |
| 07/10/2026 21:49 | 310 | 40.65 |
| 07/10/2026 21:49 | 200 | 40.65 |
| 07/10/2026 21:49 | 100 | 40.65 |
| 07/10/2026 21:49 | 10 | 40.65 |
| 07/10/2026 21:49 | 200 | 40.66 |
| 07/10/2026 21:49 | 200 | 40.66 |
| 07/10/2026 21:49 | 200 | 40.66 |
| 07/10/2026 21:49 | 100 | 40.66 |
| 07/10/2026 21:49 | 10 | 40.68 |
| 07/10/2026 21:49 | 90 | 40.68 |
| 07/10/2026 21:49 | 10 | 40.68 |
| 07/10/2026 21:49 | 1 | 40.68 |
| 07/10/2026 21:49 | 100 | 40.69 |
| 07/10/2026 21:49 | 18 | 40.68 |
| 07/10/2026 21:49 | 86 | 40.68 |
| 07/10/2026 21:49 | 10 | 40.68 |
| 07/10/2026 21:49 | 100 | 40.68 |
| 07/10/2026 21:49 | 66 | 40.70 |
| 07/10/2026 21:49 | 23 | 40.70 |
| 07/10/2026 21:49 | 11 | 40.71 |
| 07/10/2026 21:49 | 100 | 40.71 |
| 07/10/2026 21:49 | 100 | 40.71 |
| 07/10/2026 21:49 | 200 | 40.71 |
| 07/10/2026 21:49 | 13 | 40.78 |
| 07/10/2026 21:49 | 75 | 40.78 |
| 07/10/2026 21:49 | 25 | 40.78 |
| 07/10/2026 21:49 | 75 | 40.78 |
| 07/10/2026 21:49 | 25 | 40.77 |
| 07/10/2026 21:49 | 75 | 40.77 |
| 07/10/2026 21:49 | 25 | 40.77 |
| 07/10/2026 21:49 | 75 | 40.77 |
| 07/10/2026 21:49 | 25 | 40.77 |
| 07/10/2026 21:49 | 75 | 40.77 |
| 07/10/2026 21:49 | 25 | 40.77 |
| 07/10/2026 21:49 | 28 | 40.77 |
| 07/10/2026 21:49 | 17 | 40.77 |
| 07/10/2026 21:48 | 8 | 40.77 |
| 07/10/2026 21:48 | 75 | 40.77 |
| 07/10/2026 21:48 | 25 | 40.77 |
| 07/10/2026 21:48 | 12 | 40.76 |
| 07/10/2026 21:48 | 25 | 40.76 |
| 07/10/2026 21:48 | 25 | 40.76 |
| 07/10/2026 21:48 | 25 | 40.76 |
| 07/10/2026 21:48 | 13 | 40.76 |
| 07/10/2026 21:48 | 12 | 40.76 |
| 07/10/2026 21:48 | 5 | 40.76 |
| 07/10/2026 21:48 | 33 | 40.76 |
| 07/10/2026 21:47 | 75 | 40.725 |
| 07/10/2026 21:47 | 25 | 40.725 |
| 07/10/2026 21:46 | 100 | 40.70 |
| 07/10/2026 21:46 | 10 | 40.70 |
| 07/10/2026 21:46 | 100 | 40.70 |
| 07/10/2026 21:46 | 100 | 40.725 |
| 07/10/2026 21:46 | 34 | 40.71 |
| 07/10/2026 21:46 | 25 | 40.71 |
| 07/10/2026 21:46 | 240 | 40.71 |
| 07/10/2026 21:46 | 101 | 40.71 |
| 07/10/2026 21:46 | 100 | 40.74 |
| 07/10/2026 21:46 | 1 | 40.74 |
| 07/10/2026 21:46 | 100 | 40.73 |
| 07/10/2026 21:46 | 1 | 40.73 |
| 07/10/2026 21:46 | 1 | 40.72 |
| 07/10/2026 21:46 | 200 | 40.71 |
| 07/10/2026 21:46 | 1 | 40.71 |
| 07/10/2026 21:46 | 100 | 40.67 |
| 07/10/2026 21:46 | 103 | 40.645 |
| 07/10/2026 21:46 | 200 | 40.64 |
| 07/10/2026 21:46 | 100 | 40.63 |
| 07/10/2026 21:46 | 200 | 40.63 |
| 07/10/2026 21:46 | 100 | 40.56 |
| 07/10/2026 21:46 | 1 | 40.57 |
| 07/10/2026 21:46 | 20 | 40.58 |
| 07/10/2026 21:46 | 10 | 40.58 |
| 07/10/2026 21:46 | 100 | 40.58 |
| 07/10/2026 21:46 | 100 | 40.58 |
| 07/10/2026 21:46 | 100 | 40.60 |
| 07/10/2026 21:45 | 1 | 40.605 |
| 07/10/2026 21:45 | 100 | 40.59 |
| 07/10/2026 21:45 | 100 | 40.59 |
| 07/10/2026 21:45 | 200 | 40.58 |
| 07/10/2026 21:45 | 2 | 40.58 |
| 07/10/2026 21:45 | 110 | 40.55 |
| 07/10/2026 21:45 | 100 | 40.54 |
| 07/10/2026 21:45 | 100 | 40.54 |
| 07/10/2026 21:45 | 1 | 40.54 |
| 07/10/2026 21:45 | 200 | 40.54 |
| 07/10/2026 21:42 | 1 | 40.50 |
| 07/10/2026 21:42 | 100 | 40.50 |
| 07/10/2026 21:42 | 1 | 40.51 |
| 07/10/2026 21:42 | 5 | 40.53 |
| 07/10/2026 21:42 | 10 | 40.53 |
| 07/10/2026 21:42 | 100 | 40.53 |
| 07/10/2026 21:42 | 80 | 40.56 |
| 07/10/2026 21:42 | 1 | 40.56 |
| 07/10/2026 21:42 | 10 | 40.56 |
| 07/10/2026 21:42 | 100 | 40.56 |
| 07/10/2026 21:42 | 10 | 40.56 |
| 07/10/2026 21:42 | 100 | 40.56 |
| 07/10/2026 21:41 | 210 | 40.60 |
| 07/10/2026 21:41 | 100 | 40.61 |
| 07/10/2026 21:40 | 1 | 40.60 |
| 07/10/2026 21:39 | 100 | 40.59 |
| 07/10/2026 21:39 | 7 | 40.60 |
| 07/10/2026 21:39 | 100 | 40.60 |
| 07/10/2026 21:39 | 100 | 40.61 |
| 07/10/2026 21:39 | 1 | 40.61 |
| 07/10/2026 21:39 | 100 | 40.61 |
| 07/10/2026 21:39 | 75 | 40.60 |
| 07/10/2026 21:39 | 25 | 40.60 |
| 07/10/2026 21:39 | 200 | 40.59 |
| 07/10/2026 21:39 | 32 | 40.59 |
| 07/10/2026 21:39 | 7 | 40.59 |
| 07/10/2026 21:39 | 71 | 40.57 |
| 07/10/2026 21:39 | 29 | 40.57 |
| 07/10/2026 21:39 | 8 | 40.59 |
| 07/10/2026 21:38 | 6 | 40.58 |
| 07/10/2026 21:38 | 100 | 40.61 |
| 07/10/2026 21:38 | 66 | 40.61 |
| 07/10/2026 21:38 | 100 | 40.64 |
| 07/10/2026 21:38 | 200 | 40.64 |
| 07/10/2026 21:38 | 9 | 40.64 |
| 07/10/2026 21:38 | 62 | 40.64 |
| 07/10/2026 21:38 | 39 | 40.64 |
| 07/10/2026 21:38 | 32 | 40.62 |
| 07/10/2026 21:38 | 200 | 40.64 |
| 07/10/2026 21:38 | 11 | 40.62 |
| 07/10/2026 21:38 | 100 | 40.62 |
| 07/10/2026 21:38 | 100 | 40.62 |
| 07/10/2026 21:38 | 60 | 40.66 |
| 07/10/2026 21:38 | 100 | 40.66 |
| 07/10/2026 21:38 | 13 | 40.66 |
| 07/10/2026 21:38 | 100 | 40.66 |
| 07/10/2026 21:37 | 100 | 40.67 |
| 07/10/2026 21:37 | 100 | 40.67 |
| 07/10/2026 21:37 | 200 | 40.67 |
| 07/10/2026 21:36 | 3 | 40.605 |
| 07/10/2026 21:36 | 1 | 40.60 |
| 07/10/2026 21:34 | 100 | 40.60 |
| 07/10/2026 21:34 | 10 | 40.60 |
| 07/10/2026 21:34 | 100 | 40.60 |
| 07/10/2026 21:34 | 19 | 40.60 |
| 07/10/2026 21:34 | 10 | 40.64 |
| 07/10/2026 21:34 | 100 | 40.64 |
| 07/10/2026 21:34 | 90 | 40.64 |
| 07/10/2026 21:34 | 32 | 40.64 |
| 07/10/2026 21:33 | 200 | 40.67 |
| 07/10/2026 21:33 | 100 | 40.67 |
| 07/10/2026 21:33 | 18 | 40.685 |
| 07/10/2026 21:33 | 100 | 40.67 |
| 07/10/2026 21:33 | 100 | 40.67 |
| 07/10/2026 21:33 | 200 | 40.67 |
| 07/10/2026 21:33 | 15 | 40.62 |
| 07/10/2026 21:33 | 5 | 40.61 |
| 07/10/2026 21:33 | 7 | 40.62 |
| 07/10/2026 21:33 | 13 | 40.62 |
| 07/10/2026 21:33 | 100 | 40.62 |
| 07/10/2026 21:33 | 60 | 40.62 |
| 07/10/2026 21:33 | 14 | 40.62 |
| 07/10/2026 21:33 | 6 | 40.62 |
| 07/10/2026 21:33 | 94 | 40.62 |
| 07/10/2026 21:33 | 6 | 40.63 |
| 07/10/2026 21:33 | 100 | 40.65 |
| 07/10/2026 21:33 | 100 | 40.62 |
| 07/10/2026 21:33 | 100 | 40.62 |
| 07/10/2026 21:33 | 120 | 40.62 |
| 07/10/2026 21:33 | 60 | 40.62 |
| 07/10/2026 21:33 | 10 | 40.62 |
| 07/10/2026 21:33 | 100 | 40.62 |
| 07/10/2026 21:33 | 100 | 40.64 |
| 07/10/2026 21:33 | 26 | 40.68 |
| 07/10/2026 21:33 | 100 | 40.68 |
| 07/10/2026 21:32 | 10 | 40.73 |
| 07/10/2026 21:32 | 9 | 40.72 |
| 07/10/2026 21:31 | 14 | 40.675 |
| 07/10/2026 21:31 | 1 | 40.68 |
| 07/10/2026 21:31 | 5 | 40.63 |
| 07/10/2026 21:31 | 100 | 40.68 |
| 07/10/2026 21:31 | 100 | 40.68 |
| 07/10/2026 21:30 | 5 | 40.63 |
| 07/10/2026 21:30 | 10 | 40.73 |
| 07/10/2026 21:30 | 240 | 40.67 |
| 07/10/2026 21:30 | 20 | 40.67 |
| 07/10/2026 21:30 | 100 | 40.68 |
| 07/10/2026 21:30 | 100 | 40.68 |
| 07/10/2026 21:29 | 2 | 40.71 |
| 07/10/2026 21:28 | 4 | 40.675 |
| 07/10/2026 21:28 | 1 | 40.68 |
| 07/10/2026 21:28 | 2 | 40.68 |
| 07/10/2026 21:27 | 240 | 40.66 |
| 07/10/2026 21:27 | 240 | 40.67 |
| 07/10/2026 21:27 | 240 | 40.67 |
| 07/10/2026 21:27 | 100 | 40.67 |
| 07/10/2026 21:27 | 100 | 40.62 |
| 07/10/2026 21:27 | 100 | 40.63 |
| 07/10/2026 21:27 | 100 | 40.63 |
| 07/10/2026 21:27 | 13 | 40.63 |
| 07/10/2026 21:27 | 100 | 40.705 |
| 07/10/2026 21:26 | 100 | 40.67 |
| 07/10/2026 21:26 | 100 | 40.68 |
| 07/10/2026 21:26 | 99 | 40.68 |
| 07/10/2026 21:26 | 100 | 40.68 |
| 07/10/2026 21:26 | 100 | 40.67 |
| 07/10/2026 21:26 | 10 | 40.66 |
| 07/10/2026 21:26 | 100 | 40.66 |
| 07/10/2026 21:26 | 100 | 40.66 |
| 07/10/2026 21:26 | 6 | 40.66 |
| 07/10/2026 21:26 | 13 | 40.68 |
| 07/10/2026 21:26 | 6 | 40.68 |
| 07/10/2026 21:26 | 5 | 40.68 |
| 07/10/2026 21:26 | 11 | 40.68 |
| 07/10/2026 21:26 | 100 | 40.70 |
| 07/10/2026 21:26 | 28 | 40.68 |
| 07/10/2026 21:26 | 6 | 40.68 |
| 07/10/2026 21:26 | 72 | 40.70 |
| 07/10/2026 21:26 | 100 | 40.68 |
| 07/10/2026 21:26 | 100 | 40.70 |
| 07/10/2026 21:26 | 224 | 40.71 |
| 07/10/2026 21:26 | 76 | 40.71 |
| 07/10/2026 21:26 | 1 | 40.71 |
| 07/10/2026 21:26 | 56 | 40.71 |
| 07/10/2026 21:26 | 15 | 40.71 |
| 07/10/2026 21:26 | 100 | 40.71 |
| 07/10/2026 21:26 | 100 | 40.71 |
| 07/10/2026 21:26 | 50 | 40.71 |
| 07/10/2026 21:26 | 50 | 40.71 |
| 07/10/2026 21:26 | 50 | 40.70 |
| 07/10/2026 21:26 | 100 | 40.70 |
| 07/10/2026 21:25 | 100 | 40.71 |
| 07/10/2026 21:25 | 33 | 40.73 |
| 07/10/2026 21:25 | 50 | 40.73 |
| 07/10/2026 21:25 | 17 | 40.73 |
| 07/10/2026 21:25 | 78 | 40.70 |
| 07/10/2026 21:25 | 22 | 40.72 |
| 07/10/2026 21:25 | 15 | 40.70 |
| 07/10/2026 21:25 | 5 | 40.74 |
| 07/10/2026 21:25 | 4 | 40.74 |
| 07/10/2026 21:25 | 6 | 40.74 |
| 07/10/2026 21:25 | 9 | 40.73 |
| 07/10/2026 21:25 | 15 | 40.73 |
| 07/10/2026 21:25 | 15 | 40.73 |
| 07/10/2026 21:25 | 15 | 40.73 |
| 07/10/2026 21:25 | 15 | 40.73 |
| 07/10/2026 21:25 | 15 | 40.73 |
| 07/10/2026 21:25 | 16 | 40.73 |
| 07/10/2026 21:25 | 140 | 40.68 |
| 07/10/2026 21:25 | 100 | 40.69 |
| 07/10/2026 21:25 | 14 | 40.67 |
| 07/10/2026 21:25 | 3 | 40.67 |
| 07/10/2026 21:25 | 40 | 40.67 |
| 07/10/2026 21:25 | 100 | 40.67 |
| 07/10/2026 21:25 | 100 | 40.71 |
| 07/10/2026 21:25 | 100 | 40.72 |
| 07/10/2026 21:25 | 100 | 40.72 |
| 07/10/2026 21:25 | 200 | 40.72 |
| 07/10/2026 21:25 | 9 | 40.72 |
| 07/10/2026 21:25 | 100 | 40.72 |
| 07/10/2026 21:25 | 38 | 40.72 |
| 07/10/2026 21:25 | 57 | 40.73 |
| 07/10/2026 21:25 | 100 | 40.73 |
| 07/10/2026 21:25 | 150 | 40.73 |
| 07/10/2026 21:25 | 240 | 40.74 |
| 07/10/2026 21:25 | 25 | 40.78 |
| 07/10/2026 21:25 | 25 | 40.78 |
| 07/10/2026 21:25 | 240 | 40.78 |
| 07/10/2026 21:24 | 100 | 40.78 |
| 07/10/2026 21:24 | 128 | 40.78 |
| 07/10/2026 21:24 | 58 | 40.78 |
| 07/10/2026 21:24 | 100 | 40.78 |
| 07/10/2026 21:24 | 42 | 40.78 |
| 07/10/2026 21:24 | 18 | 40.78 |
| 07/10/2026 21:24 | 200 | 40.78 |
| 07/10/2026 21:24 | 700 | 40.78 |
| 07/10/2026 21:24 | 100 | 40.80 |
| 07/10/2026 21:24 | 100 | 40.84 |
| 07/10/2026 21:24 | 53 | 40.79 |
| 07/10/2026 21:24 | 240 | 40.79 |
| 07/10/2026 21:24 | 100 | 40.845 |
| 07/10/2026 21:24 | 59 | 40.83 |
| 07/10/2026 21:24 | 1 | 40.83 |
| 07/10/2026 21:24 | 60 | 40.83 |
| 07/10/2026 21:24 | 40 | 40.83 |
| 07/10/2026 21:24 | 60 | 40.83 |
| 07/10/2026 21:24 | 6 | 40.78 |
| 07/10/2026 21:23 | 2 | 40.78 |
| 07/10/2026 21:23 | 2 | 40.78 |
| 07/10/2026 21:23 | 100 | 40.77 |
| 07/10/2026 21:23 | 15 | 40.77 |
| 07/10/2026 21:23 | 64 | 40.72 |
| 07/10/2026 21:23 | 100 | 40.75 |
| 07/10/2026 21:23 | 100 | 40.74 |
| 07/10/2026 21:23 | 63 | 40.74 |
| 07/10/2026 21:23 | 83 | 40.77 |
| 07/10/2026 21:23 | 17 | 40.77 |
| 07/10/2026 21:23 | 100 | 40.77 |
| 07/10/2026 21:23 | 100 | 40.79 |
| 07/10/2026 21:23 | 1 | 40.80 |
| 07/10/2026 21:23 | 100 | 40.80 |
| 07/10/2026 21:23 | 200 | 40.80 |
| 07/10/2026 21:23 | 266 | 40.80 |
| 07/10/2026 21:23 | 122 | 40.80 |
| 07/10/2026 21:23 | 112 | 40.80 |
| 07/10/2026 21:23 | 50 | 40.80 |
| 07/10/2026 21:23 | 50 | 40.80 |
| 07/10/2026 21:23 | 100 | 40.79 |
| 07/10/2026 21:23 | 150 | 40.79 |
| 07/10/2026 21:23 | 100 | 40.79 |
| 07/10/2026 21:22 | 70 | 40.73 |
| 07/10/2026 21:22 | 37 | 40.735 |
| 07/10/2026 21:22 | 100 | 40.735 |
| 07/10/2026 21:20 | 12 | 40.68 |
| 07/10/2026 21:20 | 1 | 40.71 |
| 07/10/2026 21:20 | 6 | 40.72 |
| 07/10/2026 21:20 | 1 | 40.74 |
| 07/10/2026 21:20 | 9 | 40.74 |
| 07/10/2026 21:20 | 12 | 40.75 |
| 07/10/2026 21:20 | 14 | 40.77 |
| 07/10/2026 21:20 | 1 | 40.78 |
| 07/10/2026 21:20 | 14 | 40.78 |
| 07/10/2026 21:20 | 14 | 40.78 |
| 07/10/2026 21:20 | 1 | 40.93 |
| 07/10/2026 21:20 | 60 | 40.92 |
| 07/10/2026 21:20 | 14 | 40.92 |
| 07/10/2026 21:20 | 100 | 40.92 |
| 07/10/2026 21:20 | 5 | 40.93 |
| 07/10/2026 21:19 | 100 | 41.00 |
| 07/10/2026 21:19 | 1 | 41.01 |
| 07/10/2026 21:19 | 10 | 41.00 |
| 07/10/2026 21:19 | 10 | 41.00 |
| 07/10/2026 21:19 | 100 | 40.99 |
| 07/10/2026 21:19 | 400 | 40.99 |
| 07/10/2026 21:19 | 100 | 40.98 |
| 07/10/2026 21:19 | 59 | 40.98 |
| 07/10/2026 21:19 | 24 | 40.98 |
| 07/10/2026 21:18 | 204 | 40.85 |
| 07/10/2026 21:18 | 196 | 40.85 |
| 07/10/2026 21:18 | 196 | 40.85 |
| 07/10/2026 21:18 | 104 | 40.85 |
| 07/10/2026 21:18 | 60 | 40.85 |
| 07/10/2026 21:18 | 200 | 40.85 |
| 07/10/2026 21:18 | 1 | 40.85 |
| 07/10/2026 21:18 | 76 | 40.85 |
| 07/10/2026 21:18 | 12 | 40.81 |
| 07/10/2026 21:18 | 12 | 40.82 |
| 07/10/2026 21:18 | 100 | 40.83 |
| 07/10/2026 21:18 | 29 | 40.85 |
| 07/10/2026 21:18 | 29 | 40.86 |
| 07/10/2026 21:18 | 1 | 40.85 |
| 07/10/2026 21:18 | 13 | 40.88 |
| 07/10/2026 21:18 | 11 | 40.95 |
| 07/10/2026 21:18 | 11 | 41.00 |
| 07/10/2026 21:18 | 11 | 41.00 |
| 07/10/2026 21:17 | 11 | 41.04 |
| 07/10/2026 21:17 | 5 | 41.04 |
| 07/10/2026 21:17 | 1 | 41.05 |
| 07/10/2026 21:17 | 48 | 41.06 |
| 07/10/2026 21:17 | 8 | 41.07 |
| 07/10/2026 21:17 | 7 | 41.08 |
| 07/10/2026 21:17 | 20 | 41.08 |
| 07/10/2026 21:17 | 11 | 41.08 |
| 07/10/2026 21:17 | 77 | 41.08 |
| 07/10/2026 21:17 | 8 | 41.08 |
| 07/10/2026 21:17 | 8 | 41.08 |
| 07/10/2026 21:17 | 8 | 41.08 |
| 07/10/2026 21:17 | 1 | 41.09 |
| 07/10/2026 21:17 | 2 | 41.09 |
| 07/10/2026 21:17 | 2 | 41.09 |
| 07/10/2026 21:17 | 100 | 41.10 |
| 07/10/2026 21:17 | 9 | 41.09 |
| 07/10/2026 21:17 | 52 | 41.09 |
| 07/10/2026 21:17 | 100 | 41.09 |
| 07/10/2026 21:17 | 148 | 41.09 |
| 07/10/2026 21:17 | 200 | 41.09 |
| 07/10/2026 21:17 | 100 | 41.10 |
| 07/10/2026 21:17 | 100 | 41.09 |
| 07/10/2026 21:17 | 80 | 41.08 |
| 07/10/2026 21:17 | 13 | 41.08 |
| 07/10/2026 21:17 | 107 | 41.08 |
| 07/10/2026 21:17 | 60 | 41.08 |
| 07/10/2026 21:17 | 13 | 41.08 |
| 07/10/2026 21:17 | 100 | 41.08 |
| 07/10/2026 21:17 | 27 | 41.08 |
| 07/10/2026 21:17 | 73 | 41.08 |
| 07/10/2026 21:17 | 100 | 41.09 |
| 07/10/2026 21:17 | 100 | 41.10 |
| 07/10/2026 21:17 | 47 | 41.115 |
| 07/10/2026 21:17 | 1 | 41.09 |
| 07/10/2026 21:17 | 100 | 41.10 |
| 07/10/2026 21:17 | 74 | 41.115 |
| 07/10/2026 21:17 | 1 | 41.115 |
| 07/10/2026 21:17 | 25 | 41.115 |
| 07/10/2026 21:16 | 100 | 41.13 |
| 07/10/2026 21:16 | 100 | 41.13 |
| 07/10/2026 21:16 | 123 | 41.12 |
| 07/10/2026 21:16 | 121 | 41.12 |
| 07/10/2026 21:16 | 150 | 41.12 |
| 07/10/2026 21:16 | 53 | 41.12 |
| 07/10/2026 21:16 | 47 | 41.12 |
| 07/10/2026 21:16 | 1 | 41.12 |
| 07/10/2026 21:16 | 400 | 41.12 |
| 07/10/2026 21:16 | 60 | 41.12 |
| 07/10/2026 21:16 | 100 | 41.13 |
| 07/10/2026 21:16 | 103 | 41.13 |
| 07/10/2026 21:16 | 68 | 41.18 |
| 07/10/2026 21:16 | 68 | 41.18 |
| 07/10/2026 21:16 | 100 | 41.19 |
| 07/10/2026 21:16 | 100 | 41.20 |
| 07/10/2026 21:16 | 33 | 41.25 |
| 07/10/2026 21:16 | 100 | 41.26 |
| 07/10/2026 21:16 | 100 | 41.25 |
| 07/10/2026 21:16 | 50 | 41.25 |
| 07/10/2026 21:16 | 100 | 41.25 |
| 07/10/2026 21:16 | 100 | 41.25 |
| 07/10/2026 21:16 | 100 | 41.25 |
| 07/10/2026 21:16 | 100 | 41.25 |
| 07/10/2026 21:16 | 100 | 41.25 |
| 07/10/2026 21:16 | 100 | 41.25 |
| 07/10/2026 21:16 | 100 | 41.25 |
| 07/10/2026 21:16 | 23 | 41.25 |
| 07/10/2026 21:16 | 100 | 41.25 |
| 07/10/2026 21:16 | 138 | 41.25 |
| 07/10/2026 21:16 | 150 | 41.25 |
| 07/10/2026 21:16 | 100 | 41.22 |
| 07/10/2026 21:16 | 200 | 41.24 |
| 07/10/2026 21:16 | 100 | 41.24 |
| 07/10/2026 21:16 | 52 | 41.24 |
| 07/10/2026 21:16 | 20 | 41.24 |
| 07/10/2026 21:16 | 200 | 41.24 |
| 07/10/2026 21:16 | 100 | 41.24 |
| 07/10/2026 21:16 | 100 | 41.23 |
| 07/10/2026 21:16 | 150 | 41.23 |
| 07/10/2026 21:15 | 100 | 41.20 |
| 07/10/2026 21:15 | 100 | 41.20 |
| 07/10/2026 21:15 | 100 | 41.20 |
| 07/10/2026 21:15 | 100 | 41.22 |
| 07/10/2026 21:15 | 23 | 41.23 |
| 07/10/2026 21:15 | 100 | 41.23 |
| 07/10/2026 21:15 | 100 | 41.23 |
| 07/10/2026 21:15 | 100 | 41.24 |
| 07/10/2026 21:15 | 25 | 41.24 |
| 07/10/2026 21:15 | 25 | 41.24 |
| 07/10/2026 21:15 | 25 | 41.24 |
| 07/10/2026 21:15 | 25 | 41.24 |
| 07/10/2026 21:15 | 100 | 41.26 |
| 07/10/2026 21:15 | 200 | 41.25 |
| 07/10/2026 21:15 | 100 | 41.25 |
| 07/10/2026 21:15 | 150 | 41.24 |
| 07/10/2026 21:15 | 1 | 41.24 |
| 07/10/2026 21:14 | 60 | 41.24 |
| 07/10/2026 21:14 | 260 | 41.185 |
| 07/10/2026 21:14 | 240 | 41.19 |
| 07/10/2026 21:12 | 30 | 41.22 |
| 07/10/2026 21:12 | 50 | 41.22 |
| 07/10/2026 21:12 | 50 | 41.22 |
| 07/10/2026 21:12 | 50 | 41.22 |
| 07/10/2026 21:12 | 150 | 41.22 |
| 07/10/2026 21:12 | 50 | 41.22 |
| 07/10/2026 21:12 | 195 | 41.22 |
| 07/10/2026 21:12 | 12 | 41.22 |
| 07/10/2026 21:12 | 1 | 41.22 |
| 07/10/2026 21:12 | 99 | 41.23 |
| 07/10/2026 21:12 | 1 | 41.23 |
| 07/10/2026 21:12 | 131 | 41.22 |
| 07/10/2026 21:12 | 25 | 41.22 |
| 07/10/2026 21:12 | 100 | 41.22 |
| 07/10/2026 21:12 | 40 | 41.23 |
| 07/10/2026 21:12 | 20 | 41.23 |
| 07/10/2026 21:12 | 40 | 41.23 |
| 07/10/2026 21:12 | 40 | 41.23 |
| 07/10/2026 21:12 | 66 | 41.23 |
| 07/10/2026 21:12 | 60 | 41.25 |
| 07/10/2026 21:12 | 240 | 41.25 |
| 07/10/2026 21:12 | 17 | 41.23 |
| 07/10/2026 21:12 | 17 | 41.23 |
| 07/10/2026 21:12 | 1 | 41.23 |
| 07/10/2026 21:12 | 25 | 41.23 |
| 07/10/2026 21:12 | 60 | 41.19 |
| 07/10/2026 21:12 | 15 | 41.19 |
| 07/10/2026 21:12 | 85 | 41.19 |
| 07/10/2026 21:12 | 200 | 41.19 |
| 07/10/2026 21:12 | 200 | 41.19 |
| 07/10/2026 21:12 | 200 | 41.19 |
| 07/10/2026 21:12 | 200 | 41.19 |
| 07/10/2026 21:12 | 10 | 41.19 |
| 07/10/2026 21:12 | 100 | 41.19 |
| 07/10/2026 21:12 | 75 | 41.18 |
| 07/10/2026 21:12 | 25 | 41.18 |
| 07/10/2026 21:10 | 186 | 41.10 |
| 07/10/2026 21:10 | 174 | 41.10 |
| 07/10/2026 21:10 | 76 | 41.10 |
| 07/10/2026 21:10 | 50 | 41.10 |
| 07/10/2026 21:10 | 60 | 41.10 |
| 07/10/2026 21:10 | 150 | 41.11 |
| 07/10/2026 21:10 | 100 | 41.11 |
| 07/10/2026 21:10 | 100 | 41.11 |
| 07/10/2026 21:10 | 100 | 41.11 |
| 07/10/2026 21:10 | 300 | 41.12 |
| 07/10/2026 21:09 | 25 | 41.145 |
| 07/10/2026 21:09 | 3 | 41.18 |
| 07/10/2026 21:08 | 10 | 41.17 |
| 07/10/2026 21:08 | 100 | 41.17 |
| 07/10/2026 21:08 | 25 | 41.19 |
| 07/10/2026 21:08 | 114 | 41.20 |
| 07/10/2026 21:08 | 86 | 41.20 |
| 07/10/2026 21:08 | 10 | 41.20 |
| 07/10/2026 21:08 | 100 | 41.20 |
| 07/10/2026 21:08 | 17 | 41.20 |
| 07/10/2026 21:08 | 75 | 41.20 |
| 07/10/2026 21:08 | 13 | 41.15 |
| 07/10/2026 21:08 | 200 | 41.15 |
| 07/10/2026 21:08 | 25 | 41.20 |
| 07/10/2026 21:08 | 150 | 41.19 |
| 07/10/2026 21:08 | 100 | 41.19 |
| 07/10/2026 21:07 | 81 | 41.10 |
| 07/10/2026 21:07 | 240 | 41.11 |
| 07/10/2026 21:07 | 11 | 41.19 |
| 07/10/2026 21:07 | 47 | 41.19 |
| 07/10/2026 21:05 | 1 | 41.17 |
| 07/10/2026 21:05 | 34 | 41.14 |
| 07/10/2026 21:05 | 100 | 41.14 |
| 07/10/2026 21:05 | 89 | 41.13 |
| 07/10/2026 21:05 | 111 | 41.13 |
| 07/10/2026 21:05 | 52 | 41.13 |
| 07/10/2026 21:04 | 600 | 41.06 |
| 07/10/2026 21:04 | 100 | 41.06 |
| 07/10/2026 21:04 | 100 | 41.07 |
| 07/10/2026 21:04 | 1 | 41.07 |
| 07/10/2026 21:04 | 100 | 41.00 |
| 07/10/2026 21:04 | 60 | 40.99 |
| 07/10/2026 21:04 | 5 | 40.98 |
| 07/10/2026 21:04 | 68 | 40.97 |
| 07/10/2026 21:04 | 232 | 40.97 |
| 07/10/2026 21:04 | 68 | 40.96 |
| 07/10/2026 21:04 | 25 | 40.96 |
| 07/10/2026 21:04 | 7 | 40.96 |
| 07/10/2026 21:04 | 7 | 40.96 |
| 07/10/2026 21:04 | 3 | 40.96 |
| 07/10/2026 21:04 | 100 | 40.96 |
| 07/10/2026 21:04 | 10 | 40.94 |
| 07/10/2026 21:03 | 4 | 40.875 |
| 07/10/2026 21:03 | 100 | 40.875 |
| 07/10/2026 21:01 | 200 | 40.87 |
| 07/10/2026 21:01 | 3 | 40.82 |
| 07/10/2026 21:01 | 28 | 40.80 |
| 07/10/2026 21:01 | 172 | 40.80 |
| 07/10/2026 21:01 | 100 | 40.79 |
| 07/10/2026 21:01 | 100 | 40.78 |
| 07/10/2026 21:01 | 100 | 40.77 |
| 07/10/2026 21:00 | 5 | 40.74 |
| 07/10/2026 21:00 | 1 | 40.74 |
| 07/10/2026 21:00 | 1 | 40.73 |
| 07/10/2026 21:00 | 1 | 40.72 |
| 07/10/2026 21:00 | 28 | 40.71 |
| 07/10/2026 21:00 | 100 | 40.70 |
| 07/10/2026 21:00 | 10 | 40.70 |
| 07/10/2026 21:00 | 100 | 40.70 |
| 07/10/2026 21:00 | 188 | 40.69 |
| 07/10/2026 21:00 | 12 | 40.69 |
| 07/10/2026 21:00 | 60 | 40.69 |
| 07/10/2026 20:59 | 1 | 40.68 |
| 07/10/2026 20:59 | 4 | 40.635 |
| 07/10/2026 20:59 | 6 | 40.635 |
| 07/10/2026 20:58 | 12 | 40.65 |
| 07/10/2026 20:58 | 25 | 40.65 |
| 07/10/2026 20:58 | 63 | 40.65 |
| 07/10/2026 20:58 | 100 | 40.67 |
| 07/10/2026 20:58 | 1 | 40.67 |
| 07/10/2026 20:58 | 5 | 40.67 |
| 07/10/2026 20:58 | 67 | 40.67 |
| 07/10/2026 20:58 | 33 | 40.67 |
| 07/10/2026 20:58 | 100 | 40.65 |
| 07/10/2026 20:58 | 82 | 40.65 |
| 07/10/2026 20:58 | 118 | 40.65 |
| 07/10/2026 20:58 | 100 | 40.65 |
| 07/10/2026 20:58 | 100 | 40.64 |
| 07/10/2026 20:58 | 200 | 40.64 |
| 07/10/2026 20:58 | 100 | 40.63 |
| 07/10/2026 20:58 | 27 | 40.535 |
| 07/10/2026 20:57 | 25 | 40.53 |
| 07/10/2026 20:57 | 25 | 40.53 |
| 07/10/2026 20:57 | 25 | 40.53 |
| 07/10/2026 20:57 | 25 | 40.535 |
| 07/10/2026 20:57 | 139 | 40.65 |
| 07/10/2026 20:57 | 25 | 40.54 |
| 07/10/2026 20:57 | 5 | 40.54 |
| 07/10/2026 20:57 | 64 | 40.54 |
| 07/10/2026 20:57 | 100 | 40.63 |
| 07/10/2026 20:57 | 100 | 40.57 |
| 07/10/2026 20:57 | 100 | 40.57 |
| 07/10/2026 20:57 | 100 | 40.57 |
| 07/10/2026 20:56 | 150 | 40.57 |
| 07/10/2026 20:56 | 100 | 40.54 |
| 07/10/2026 20:56 | 75 | 40.54 |
| 07/10/2026 20:56 | 100 | 40.54 |
| 07/10/2026 20:56 | 100 | 40.57 |
| 07/10/2026 20:56 | 200 | 40.57 |
| 07/10/2026 20:56 | 100 | 40.57 |
| 07/10/2026 20:56 | 150 | 40.56 |
| 07/10/2026 20:55 | 100 | 40.58 |
| 07/10/2026 20:55 | 25 | 40.58 |
| 07/10/2026 20:55 | 100 | 40.60 |
| 07/10/2026 20:55 | 100 | 40.64 |
| 07/10/2026 20:55 | 100 | 40.62 |
| 07/10/2026 20:55 | 100 | 40.59 |
| 07/10/2026 20:55 | 1 | 40.59 |
| 07/10/2026 20:55 | 16 | 40.59 |
| 07/10/2026 20:55 | 100 | 40.59 |
| 07/10/2026 20:55 | 100 | 40.58 |
| 07/10/2026 20:53 | 20 | 40.545 |
| 07/10/2026 20:53 | 39 | 40.555 |
| 07/10/2026 20:53 | 21 | 40.555 |
| 07/10/2026 20:53 | 100 | 40.555 |
| 07/10/2026 20:53 | 240 | 40.56 |
| 07/10/2026 20:53 | 33 | 40.62 |
| 07/10/2026 20:53 | 3 | 40.62 |
| 07/10/2026 20:53 | 17 | 40.61 |
| 07/10/2026 20:53 | 150 | 40.61 |
| 07/10/2026 20:53 | 1 | 40.56 |
| 07/10/2026 20:53 | 23 | 40.56 |
| 07/10/2026 20:53 | 1 | 40.56 |
| 07/10/2026 20:53 | 1 | 40.56 |
| 07/10/2026 20:53 | 1 | 40.56 |
| 07/10/2026 20:53 | 1 | 40.55 |
| 07/10/2026 20:53 | 1 | 40.54 |
| 07/10/2026 20:53 | 1 | 40.53 |
| 07/10/2026 20:53 | 2 | 40.52 |
| 07/10/2026 20:53 | 1 | 40.52 |
| 07/10/2026 20:53 | 100 | 40.52 |
| 07/10/2026 20:53 | 1 | 40.51 |
| 07/10/2026 20:53 | 1 | 40.51 |
| 07/10/2026 20:53 | 3 | 40.51 |
| 07/10/2026 20:53 | 100 | 40.47 |
| 07/10/2026 20:53 | 12 | 40.46 |
| 07/10/2026 20:53 | 10 | 40.46 |
| 07/10/2026 20:53 | 5 | 40.46 |
| 07/10/2026 20:53 | 73 | 40.46 |
| 07/10/2026 20:53 | 27 | 40.46 |
| 07/10/2026 20:53 | 100 | 40.45 |
| 07/10/2026 20:52 | 100 | 40.45 |
| 07/10/2026 20:52 | 200 | 40.40 |
| 07/10/2026 20:52 | 100 | 40.42 |
| 07/10/2026 20:52 | 200 | 40.41 |
| 07/10/2026 20:52 | 200 | 40.41 |
| 07/10/2026 20:52 | 200 | 40.41 |
| 07/10/2026 20:52 | 100 | 40.40 |
| 07/10/2026 20:51 | 14 | 40.38 |
| 07/10/2026 20:51 | 12 | 40.38 |
| 07/10/2026 20:49 | 68 | 40.38 |
| 07/10/2026 20:49 | 10 | 40.39 |
| 07/10/2026 20:49 | 11 | 40.39 |
| 07/10/2026 20:48 | 1 | 40.38 |
| 07/10/2026 20:48 | 100 | 40.38 |
| 07/10/2026 20:48 | 100 | 40.41 |
| 07/10/2026 20:48 | 120 | 40.41 |
| 07/10/2026 20:48 | 100 | 40.41 |
| 07/10/2026 20:48 | 100 | 40.39 |
| 07/10/2026 20:48 | 100 | 40.39 |
| 07/10/2026 20:48 | 52 | 40.39 |
| 07/10/2026 20:48 | 10 | 40.39 |
| 07/10/2026 20:48 | 54 | 40.39 |
| 07/10/2026 20:48 | 100 | 40.39 |
| 07/10/2026 20:48 | 35 | 40.40 |
| 07/10/2026 20:48 | 154 | 40.45 |
| 07/10/2026 20:48 | 30 | 40.42 |
| 07/10/2026 20:48 | 11 | 40.42 |
| 07/10/2026 20:48 | 100 | 40.46 |
| 07/10/2026 20:48 | 13 | 40.46 |
| 07/10/2026 20:48 | 39 | 40.46 |
| 07/10/2026 20:48 | 61 | 40.46 |
| 07/10/2026 20:48 | 123 | 40.47 |
| 07/10/2026 20:48 | 100 | 40.47 |
| 07/10/2026 20:47 | 100 | 40.54 |
| 07/10/2026 20:47 | 100 | 40.52 |
| 07/10/2026 20:47 | 100 | 40.52 |
| 07/10/2026 20:47 | 10 | 40.52 |
| 07/10/2026 20:47 | 40 | 40.52 |
| 07/10/2026 20:47 | 60 | 40.52 |
| 07/10/2026 20:47 | 100 | 40.51 |
| 07/10/2026 20:47 | 150 | 40.51 |
| 07/10/2026 20:46 | 6 | 40.53 |
| 07/10/2026 20:46 | 6 | 40.53 |
| 07/10/2026 20:46 | 7 | 40.53 |
| 07/10/2026 20:46 | 9 | 40.53 |
| 07/10/2026 20:46 | 1 | 40.53 |
| 07/10/2026 20:46 | 7 | 40.53 |
| 07/10/2026 20:46 | 11 | 40.53 |
| 07/10/2026 20:46 | 11 | 40.53 |
| 07/10/2026 20:46 | 1 | 40.56 |
| 07/10/2026 20:46 | 50 | 40.54 |
| 07/10/2026 20:46 | 9 | 40.54 |
| 07/10/2026 20:46 | 38 | 40.54 |
| 07/10/2026 20:46 | 17 | 40.54 |
| 07/10/2026 20:46 | 17 | 40.54 |
| 07/10/2026 20:46 | 55 | 40.52 |
| 07/10/2026 20:46 | 1 | 40.55 |
| 07/10/2026 20:46 | 1 | 40.54 |
| 07/10/2026 20:46 | 138 | 40.54 |
| 07/10/2026 20:46 | 50 | 40.51 |
| 07/10/2026 20:46 | 100 | 40.51 |
| 07/10/2026 20:46 | 1 | 40.50 |
| 07/10/2026 20:46 | 100 | 40.51 |
| 07/10/2026 20:46 | 100 | 40.51 |
| 07/10/2026 20:46 | 50 | 40.51 |
| 07/10/2026 20:46 | 50 | 40.51 |
| 07/10/2026 20:46 | 50 | 40.51 |
| 07/10/2026 20:46 | 50 | 40.51 |
| 07/10/2026 20:46 | 50 | 40.51 |
| 07/10/2026 20:46 | 100 | 40.51 |
| 07/10/2026 20:46 | 50 | 40.51 |
| 07/10/2026 20:46 | 50 | 40.51 |
| 07/10/2026 20:46 | 100 | 40.50 |
| 07/10/2026 20:46 | 12 | 40.50 |
| 07/10/2026 20:46 | 88 | 40.50 |
| 07/10/2026 20:46 | 100 | 40.49 |
| 07/10/2026 20:46 | 240 | 40.45 |
| 07/10/2026 20:46 | 240 | 40.44 |
| 07/10/2026 20:45 | 117 | 40.45 |
| 07/10/2026 20:45 | 117 | 40.43 |
| 07/10/2026 20:45 | 12 | 40.41 |
| 07/10/2026 20:45 | 23 | 40.42 |
| 07/10/2026 20:45 | 100 | 40.42 |
| 07/10/2026 20:45 | 18 | 40.42 |
| 07/10/2026 20:45 | 82 | 40.42 |
| 07/10/2026 20:45 | 18 | 40.42 |
| 07/10/2026 20:45 | 100 | 40.43 |
| 07/10/2026 20:43 | 94 | 40.44 |
| 07/10/2026 20:42 | 9 | 40.48 |
| 07/10/2026 20:42 | 91 | 40.48 |
| 07/10/2026 20:42 | 9 | 40.47 |
| 07/10/2026 20:42 | 91 | 40.47 |
| 07/10/2026 20:42 | 100 | 40.47 |
| 07/10/2026 20:41 | 192 | 40.45 |
| 07/10/2026 20:41 | 8 | 40.45 |
| 07/10/2026 20:41 | 3 | 40.45 |
| 07/10/2026 20:41 | 3 | 40.45 |
| 07/10/2026 20:41 | 1 | 40.42 |
| 07/10/2026 20:41 | 2 | 40.41 |
| 07/10/2026 20:41 | 2 | 40.40 |
| 07/10/2026 20:41 | 100 | 40.40 |
| 07/10/2026 20:41 | 59 | 40.38 |
| 07/10/2026 20:41 | 41 | 40.38 |
| 07/10/2026 20:41 | 41 | 40.38 |
| 07/10/2026 20:41 | 59 | 40.38 |
| 07/10/2026 20:41 | 200 | 40.38 |
| 07/10/2026 20:41 | 41 | 40.37 |
| 07/10/2026 20:41 | 25 | 40.37 |
| 07/10/2026 20:41 | 34 | 40.37 |
| 07/10/2026 20:40 | 1 | 40.31 |
| 07/10/2026 20:39 | 240 | 40.31 |
| 07/10/2026 20:39 | 1 | 40.30 |
| 07/10/2026 20:39 | 1 | 40.31 |
| 07/10/2026 20:39 | 1 | 40.31 |
| 07/10/2026 20:39 | 7 | 40.33 |
| 07/10/2026 20:39 | 37 | 40.33 |
| 07/10/2026 20:39 | 100 | 40.33 |
| 07/10/2026 20:39 | 200 | 40.34 |
| 07/10/2026 20:39 | 35 | 40.34 |
| 07/10/2026 20:39 | 33 | 40.34 |
| 07/10/2026 20:39 | 10 | 40.34 |
| 07/10/2026 20:39 | 57 | 40.34 |
| 07/10/2026 20:39 | 10 | 40.36 |
| 07/10/2026 20:39 | 100 | 40.36 |
| 07/10/2026 20:39 | 70 | 40.37 |
| 07/10/2026 20:39 | 200 | 40.37 |
| 07/10/2026 20:39 | 5 | 40.37 |
| 07/10/2026 20:39 | 100 | 40.37 |
| 07/10/2026 20:39 | 1 | 40.43 |
| 07/10/2026 20:39 | 100 | 40.42 |
| 07/10/2026 20:39 | 112 | 40.42 |
| 07/10/2026 20:39 | 188 | 40.42 |
| 07/10/2026 20:38 | 10 | 40.43 |
| 07/10/2026 20:36 | 1 | 40.47 |
| 07/10/2026 20:36 | 25 | 40.47 |
| 07/10/2026 20:36 | 25 | 40.47 |
| 07/10/2026 20:36 | 25 | 40.47 |
| 07/10/2026 20:34 | 1 | 40.47 |
| 07/10/2026 20:34 | 123 | 40.47 |
| 07/10/2026 20:34 | 22 | 40.51 |
| 07/10/2026 20:34 | 90 | 40.50 |
| 07/10/2026 20:34 | 10 | 40.49 |
| 07/10/2026 20:34 | 100 | 40.47 |
| 07/10/2026 20:34 | 100 | 40.47 |
| 07/10/2026 20:34 | 22 | 40.48 |
| 07/10/2026 20:34 | 500 | 40.48 |
| 07/10/2026 20:34 | 3 | 40.47 |
| 07/10/2026 20:34 | 200 | 40.47 |
| 07/10/2026 20:34 | 174 | 40.47 |
| 07/10/2026 20:34 | 1 | 40.47 |
| 07/10/2026 20:34 | 2 | 40.46 |
| 07/10/2026 20:34 | 175 | 40.44 |
| 07/10/2026 20:34 | 12 | 40.47 |
| 07/10/2026 20:34 | 100 | 40.47 |
| 07/10/2026 20:34 | 100 | 40.47 |
| 07/10/2026 20:33 | 10 | 40.44 |
| 07/10/2026 20:33 | 1 | 40.44 |
| 07/10/2026 20:31 | 100 | 40.41 |
| 07/10/2026 20:30 | 22 | 40.38 |
| 07/10/2026 20:30 | 12 | 40.38 |
| 07/10/2026 20:29 | 9 | 40.41 |
| 07/10/2026 20:29 | 100 | 40.41 |
| 07/10/2026 20:29 | 100 | 40.41 |
| 07/10/2026 20:28 | 29 | 40.41 |
| 07/10/2026 20:28 | 29 | 40.45 |
| 07/10/2026 20:28 | 29 | 40.45 |
| 07/10/2026 20:28 | 27 | 40.41 |
| 07/10/2026 20:28 | 16 | 40.42 |
| 07/10/2026 20:28 | 240 | 40.42 |
| 07/10/2026 20:26 | 8 | 40.41 |
| 07/10/2026 20:26 | 17 | 40.43 |
| 07/10/2026 20:26 | 25 | 40.43 |
| 07/10/2026 20:26 | 25 | 40.43 |
| 07/10/2026 20:26 | 64 | 40.43 |
| 07/10/2026 20:26 | 20 | 40.44 |
| 07/10/2026 20:26 | 97 | 40.44 |
| 07/10/2026 20:26 | 12 | 40.45 |
| 07/10/2026 20:26 | 26 | 40.45 |
| 07/10/2026 20:26 | 74 | 40.45 |
| 07/10/2026 20:26 | 1 | 40.45 |
| 07/10/2026 20:26 | 22 | 40.45 |
| 07/10/2026 20:26 | 78 | 40.45 |
| 07/10/2026 20:26 | 39 | 40.45 |
| 07/10/2026 20:26 | 123 | 40.46 |
| 07/10/2026 20:25 | 10 | 40.52 |
| 07/10/2026 20:25 | 90 | 40.52 |
| 07/10/2026 20:25 | 10 | 40.52 |
| 07/10/2026 20:25 | 100 | 40.51 |
| 07/10/2026 20:25 | 31 | 40.45 |
| 07/10/2026 20:25 | 69 | 40.46 |
| 07/10/2026 20:25 | 31 | 40.46 |
| 07/10/2026 20:25 | 100 | 40.46 |
| 07/10/2026 20:25 | 10 | 40.46 |
| 07/10/2026 20:25 | 100 | 40.46 |
| 07/10/2026 20:25 | 92 | 40.46 |
| 07/10/2026 20:24 | 39 | 40.46 |
| 07/10/2026 20:24 | 92 | 40.46 |
| 07/10/2026 20:24 | 31 | 40.46 |
| 07/10/2026 20:24 | 61 | 40.46 |
| 07/10/2026 20:24 | 39 | 40.46 |
| 07/10/2026 20:24 | 87 | 40.46 |
| 07/10/2026 20:23 | 186 | 40.46 |
| 07/10/2026 20:23 | 100 | 40.48 |
| 07/10/2026 20:22 | 87 | 40.47 |
| 07/10/2026 20:22 | 18 | 40.47 |
| 07/10/2026 20:22 | 34 | 40.47 |
| 07/10/2026 20:22 | 92 | 40.47 |
| 07/10/2026 20:22 | 53 | 40.46 |
| 07/10/2026 20:22 | 39 | 40.46 |
| 07/10/2026 20:21 | 84 | 40.46 |
| 07/10/2026 20:21 | 8 | 40.47 |
| 07/10/2026 20:21 | 92 | 40.47 |
| 07/10/2026 20:20 | 32 | 40.49 |
| 07/10/2026 20:20 | 32 | 40.49 |
| 07/10/2026 20:19 | 14 | 40.48 |
| 07/10/2026 20:19 | 78 | 40.49 |
| 07/10/2026 20:19 | 22 | 40.49 |
| 07/10/2026 20:19 | 92 | 40.47 |
| 07/10/2026 20:19 | 92 | 40.48 |
| 07/10/2026 20:18 | 39 | 40.48 |
| 07/10/2026 20:18 | 29 | 40.46 |
| 07/10/2026 20:18 | 63 | 40.46 |
| 07/10/2026 20:18 | 20 | 40.46 |
| 07/10/2026 20:18 | 17 | 40.46 |
| 07/10/2026 20:18 | 75 | 40.46 |
| 07/10/2026 20:18 | 53 | 40.46 |
| 07/10/2026 20:18 | 30 | 40.48 |
| 07/10/2026 20:17 | 70 | 40.48 |
| 07/10/2026 20:17 | 13 | 40.48 |
| 07/10/2026 20:17 | 30 | 40.48 |
| 07/10/2026 20:17 | 83 | 40.48 |
| 07/10/2026 20:17 | 9 | 40.48 |
| 07/10/2026 20:17 | 15 | 40.48 |
| 07/10/2026 20:17 | 50 | 40.48 |
| 07/10/2026 20:15 | 14 | 40.49 |
| 07/10/2026 20:15 | 25 | 40.48 |
| 07/10/2026 20:15 | 25 | 40.48 |
| 07/10/2026 20:14 | 25 | 40.56 |
| 07/10/2026 20:14 | 25 | 40.56 |
| 07/10/2026 20:14 | 100 | 40.61 |
| 07/10/2026 20:14 | 240 | 40.60 |
| 07/10/2026 20:14 | 150 | 40.60 |
| 07/10/2026 20:14 | 150 | 40.58 |
| 07/10/2026 20:14 | 22 | 40.58 |
| 07/10/2026 20:14 | 7 | 40.58 |
| 07/10/2026 20:14 | 1 | 40.58 |
| 07/10/2026 20:14 | 100 | 40.57 |
| 07/10/2026 20:14 | 1 | 40.57 |
| 07/10/2026 20:14 | 1 | 40.56 |
| 07/10/2026 20:14 | 1 | 40.55 |
| 07/10/2026 20:14 | 100 | 40.55 |
| 07/10/2026 20:14 | 240 | 40.54 |
| 07/10/2026 20:14 | 150 | 40.54 |
| 07/10/2026 20:14 | 1 | 40.54 |
| 07/10/2026 20:14 | 49 | 40.50 |
| 07/10/2026 20:14 | 1 | 40.50 |
| 07/10/2026 20:14 | 126 | 40.46 |
| 07/10/2026 20:13 | 25 | 40.37 |
| 07/10/2026 20:13 | 100 | 40.42 |
| 07/10/2026 20:13 | 1 | 40.42 |
| 07/10/2026 20:13 | 1 | 40.35 |
| 07/10/2026 20:13 | 71 | 40.29 |
| 07/10/2026 20:13 | 26 | 40.29 |
| 07/10/2026 20:12 | 100 | 40.35 |
| 07/10/2026 20:12 | 11 | 40.35 |
| 07/10/2026 20:12 | 49 | 40.35 |
| 07/10/2026 20:12 | 100 | 40.35 |
| 07/10/2026 20:12 | 6 | 40.36 |
| 07/10/2026 20:10 | 100 | 40.41 |
| 07/10/2026 20:10 | 100 | 40.40 |
| 07/10/2026 20:10 | 100 | 40.38 |
| 07/10/2026 20:08 | 200 | 40.32 |
| 07/10/2026 20:08 | 60 | 40.32 |
| 07/10/2026 20:06 | 45 | 40.44 |
| 07/10/2026 20:06 | 100 | 40.44 |
| 07/10/2026 20:05 | 5 | 40.44 |
| 07/10/2026 19:59 | 25 | 40.44 |
| 07/10/2026 19:59 | 25 | 40.44 |
| 07/10/2026 19:59 | 25 | 40.44 |
| 07/10/2026 19:59 | 25 | 40.44 |
| 07/10/2026 19:59 | 5 | 40.43 |
| 07/10/2026 19:59 | 25 | 40.43 |
| 07/10/2026 19:59 | 50 | 40.43 |
| 07/10/2026 19:59 | 10 | 40.43 |
| 07/10/2026 19:59 | 10 | 40.43 |
| 07/10/2026 19:59 | 10 | 40.43 |
| 07/10/2026 19:57 | 100 | 40.435 |
| 07/10/2026 19:57 | 100 | 40.435 |
| 07/10/2026 19:57 | 100 | 40.44 |
| 07/10/2026 19:57 | 100 | 40.44 |
| 07/10/2026 19:57 | 60 | 40.44 |
| 07/10/2026 19:57 | 86 | 40.44 |
| 07/10/2026 19:56 | 100 | 40.50 |
| 07/10/2026 19:56 | 100 | 40.455 |
| 07/10/2026 19:54 | 79 | 40.46 |
| 07/10/2026 19:54 | 79 | 40.47 |
| 07/10/2026 19:54 | 25 | 40.52 |
| 07/10/2026 19:54 | 25 | 40.52 |
| 07/10/2026 19:53 | 31 | 40.49 |
| 07/10/2026 19:53 | 1 | 40.49 |
| 07/10/2026 19:53 | 12 | 40.51 |
| 07/10/2026 19:53 | 12 | 40.54 |
| 07/10/2026 19:53 | 100 | 40.55 |
| 07/10/2026 19:52 | 3 | 40.55 |
| 07/10/2026 19:51 | 12 | 40.53 |
| 07/10/2026 19:51 | 5 | 40.53 |
| 07/10/2026 19:51 | 46 | 40.60 |
| 07/10/2026 19:51 | 100 | 40.56 |
| 07/10/2026 19:50 | 30 | 40.60 |
| 07/10/2026 19:50 | 3 | 40.60 |
| 07/10/2026 19:50 | 20 | 40.62 |
| 07/10/2026 19:50 | 20 | 40.65 |
| 07/10/2026 19:50 | 20 | 40.645 |
| 07/10/2026 19:50 | 8 | 40.67 |
| 07/10/2026 19:50 | 70 | 40.67 |
| 07/10/2026 19:50 | 57 | 40.67 |
| 07/10/2026 19:50 | 15 | 40.67 |
| 07/10/2026 19:50 | 10 | 40.67 |
| 07/10/2026 19:50 | 123 | 40.67 |
| 07/10/2026 19:50 | 57 | 40.67 |
| 07/10/2026 19:50 | 6 | 40.68 |
| 07/10/2026 19:50 | 2 | 40.68 |
| 07/10/2026 19:50 | 100 | 40.68 |
| 07/10/2026 19:50 | 100 | 40.68 |
| 07/10/2026 19:50 | 100 | 40.68 |
| 07/10/2026 19:50 | 98 | 40.68 |
| 07/10/2026 19:50 | 2 | 40.68 |
| 07/10/2026 19:50 | 100 | 40.69 |
| 07/10/2026 19:50 | 132 | 40.69 |
| 07/10/2026 19:50 | 100 | 40.735 |
| 07/10/2026 19:48 | 100 | 40.735 |
| 07/10/2026 19:47 | 99 | 40.79 |
| 07/10/2026 19:47 | 1 | 40.78 |
| 07/10/2026 19:46 | 1 | 40.77 |
| 07/10/2026 19:46 | 1 | 40.77 |
| 07/10/2026 19:46 | 100 | 40.765 |
| 07/10/2026 19:46 | 1 | 40.76 |
| 07/10/2026 19:46 | 1 | 40.76 |
| 07/10/2026 19:46 | 98 | 40.76 |
| 07/10/2026 19:46 | 2 | 40.74 |
| 07/10/2026 19:46 | 10 | 40.71 |
| 07/10/2026 19:46 | 100 | 40.71 |
| 07/10/2026 19:46 | 110 | 40.70 |
| 07/10/2026 19:45 | 39 | 40.725 |
| 07/10/2026 19:45 | 1 | 40.74 |
| 07/10/2026 19:45 | 1 | 40.74 |
| 07/10/2026 19:45 | 1 | 40.74 |
| 07/10/2026 19:45 | 1 | 40.72 |
| 07/10/2026 19:45 | 150 | 40.70 |
| 07/10/2026 19:45 | 50 | 40.70 |
| 07/10/2026 19:45 | 28 | 40.70 |
| 07/10/2026 19:45 | 100 | 40.69 |
| 07/10/2026 19:45 | 100 | 40.69 |
| 07/10/2026 19:45 | 10 | 40.69 |
| 07/10/2026 19:45 | 10 | 40.69 |
| 07/10/2026 19:45 | 60 | 40.69 |
| 07/10/2026 19:45 | 1 | 40.69 |
| 07/10/2026 19:45 | 3 | 40.67 |
| 07/10/2026 19:43 | 100 | 40.645 |
| 07/10/2026 19:42 | 100 | 40.63 |
| 07/10/2026 19:41 | 100 | 40.625 |
| 07/10/2026 19:41 | 100 | 40.625 |
| 07/10/2026 19:38 | 100 | 40.635 |
| 07/10/2026 19:37 | 27 | 40.68 |
| 07/10/2026 19:36 | 100 | 40.62 |
| 07/10/2026 19:36 | 100 | 40.61 |
| 07/10/2026 19:36 | 100 | 40.61 |
| 07/10/2026 19:36 | 25 | 40.60 |
| 07/10/2026 19:36 | 100 | 40.60 |
| 07/10/2026 19:33 | 1 | 40.59 |
| 07/10/2026 19:33 | 50 | 40.59 |
| 07/10/2026 19:33 | 1 | 40.59 |
| 07/10/2026 19:33 | 1 | 40.59 |
| 07/10/2026 19:32 | 100 | 40.53 |
| 07/10/2026 19:31 | 67 | 40.52 |
| 07/10/2026 19:31 | 67 | 40.53 |
| 07/10/2026 19:30 | 33 | 40.52 |
| 07/10/2026 19:30 | 54 | 40.52 |
| 07/10/2026 19:30 | 1 | 40.52 |
| 07/10/2026 19:30 | 12 | 40.53 |
| 07/10/2026 19:30 | 88 | 40.53 |
| 07/10/2026 19:30 | 19 | 40.55 |
| 07/10/2026 19:30 | 2 | 40.55 |
| 07/10/2026 19:30 | 2 | 40.55 |
| 07/10/2026 19:30 | 23 | 40.595 |
| 07/10/2026 19:30 | 22 | 40.58 |
| 07/10/2026 19:30 | 5 | 40.60 |
| 07/10/2026 19:30 | 75 | 40.61 |
| 07/10/2026 19:30 | 100 | 40.61 |
| 07/10/2026 19:28 | 100 | 40.66 |
| 07/10/2026 19:28 | 100 | 40.66 |
| 07/10/2026 19:28 | 100 | 40.66 |
| 07/10/2026 19:28 | 141 | 40.64 |
| 07/10/2026 19:28 | 300 | 40.64 |
| 07/10/2026 19:28 | 61 | 40.64 |
| 07/10/2026 19:28 | 39 | 40.64 |
| 07/10/2026 19:28 | 1 | 40.64 |
| 07/10/2026 19:28 | 99 | 40.64 |
| 07/10/2026 19:28 | 50 | 40.64 |
| 07/10/2026 19:28 | 5 | 40.66 |
| 07/10/2026 19:28 | 5 | 40.66 |
| 07/10/2026 19:28 | 10 | 40.68 |
| 07/10/2026 19:27 | 10 | 40.68 |
| 07/10/2026 19:27 | 100 | 40.68 |
| 07/10/2026 19:27 | 10 | 40.71 |
| 07/10/2026 19:27 | 9 | 40.71 |
| 07/10/2026 19:27 | 91 | 40.71 |
| 07/10/2026 19:27 | 100 | 40.72 |
| 07/10/2026 19:27 | 9 | 40.71 |
| 07/10/2026 19:27 | 91 | 40.71 |
| 07/10/2026 19:27 | 5 | 40.71 |
| 07/10/2026 19:27 | 36 | 40.71 |
| 07/10/2026 19:27 | 50 | 40.71 |
| 07/10/2026 19:25 | 2 | 40.665 |
| 07/10/2026 19:25 | 60 | 40.70 |
| 07/10/2026 19:24 | 55 | 40.62 |
| 07/10/2026 19:24 | 100 | 40.63 |
| 07/10/2026 19:23 | 50 | 40.68 |
| 07/10/2026 19:23 | 1 | 40.71 |
| 07/10/2026 19:23 | 1 | 40.70 |
| 07/10/2026 19:21 | 1 | 40.62 |
| 07/10/2026 19:21 | 1 | 40.63 |
| 07/10/2026 19:18 | 200 | 40.68 |
| 07/10/2026 19:18 | 100 | 40.69 |
| 07/10/2026 19:18 | 1 | 40.68 |
| 07/10/2026 19:18 | 39 | 40.68 |
| 07/10/2026 19:18 | 161 | 40.68 |
| 07/10/2026 19:18 | 40 | 40.67 |
| 07/10/2026 19:18 | 60 | 40.67 |
| 07/10/2026 19:16 | 2 | 40.62 |
| 07/10/2026 19:15 | 4 | 40.63 |
| 07/10/2026 19:15 | 8 | 40.63 |
| 07/10/2026 19:15 | 32 | 40.68 |
| 07/10/2026 19:14 | 8 | 40.63 |
| 07/10/2026 19:12 | 78 | 40.73 |
| 07/10/2026 19:11 | 100 | 40.70 |
| 07/10/2026 19:10 | 19 | 40.67 |
| 07/10/2026 19:09 | 10 | 40.70 |
| 07/10/2026 19:09 | 2 | 40.70 |
| 07/10/2026 19:09 | 8 | 40.71 |
| 07/10/2026 19:09 | 1 | 40.71 |
| 07/10/2026 19:08 | 11 | 40.71 |
| 07/10/2026 19:08 | 1 | 40.71 |
| 07/10/2026 19:08 | 40 | 40.74 |
| 07/10/2026 19:08 | 12 | 40.76 |
| 07/10/2026 19:08 | 1 | 40.78 |
| 07/10/2026 19:08 | 94 | 40.79 |
| 07/10/2026 19:08 | 6 | 40.79 |
| 07/10/2026 19:08 | 55 | 40.79 |
| 07/10/2026 19:08 | 1 | 40.79 |
| 07/10/2026 19:08 | 15 | 40.79 |
| 07/10/2026 19:08 | 1 | 40.80 |
| 07/10/2026 19:08 | 94 | 40.82 |
| 07/10/2026 19:08 | 77 | 40.82 |
| 07/10/2026 19:08 | 5 | 40.83 |
| 07/10/2026 19:08 | 1 | 40.83 |
| 07/10/2026 19:07 | 6 | 40.895 |
| 07/10/2026 19:07 | 6 | 40.90 |
| 07/10/2026 19:07 | 6 | 40.84 |
| 07/10/2026 19:07 | 37 | 40.92 |
| 07/10/2026 19:07 | 90 | 40.94 |
| 07/10/2026 19:07 | 72 | 40.94 |
| 07/10/2026 19:07 | 100 | 40.96 |
| 07/10/2026 19:07 | 18 | 40.96 |
| 07/10/2026 19:07 | 82 | 40.96 |
| 07/10/2026 19:07 | 200 | 40.96 |
| 07/10/2026 19:07 | 95 | 40.96 |
| 07/10/2026 19:07 | 100 | 40.96 |
| 07/10/2026 19:07 | 200 | 40.96 |
| 07/10/2026 19:07 | 100 | 40.96 |
| 07/10/2026 19:07 | 1 | 40.96 |
| 07/10/2026 19:07 | 51 | 40.97 |
| 07/10/2026 19:07 | 17 | 40.98 |
| 07/10/2026 19:07 | 3 | 40.98 |
| 07/10/2026 19:07 | 14 | 40.98 |
| 07/10/2026 19:07 | 20 | 40.99 |
| 07/10/2026 19:07 | 25 | 41.02 |
| 07/10/2026 19:07 | 34 | 40.99 |
| 07/10/2026 19:07 | 34 | 40.99 |
| 07/10/2026 19:07 | 34 | 40.99 |
| 07/10/2026 19:07 | 1 | 41.00 |
| 07/10/2026 19:07 | 34 | 41.00 |
| 07/10/2026 19:07 | 100 | 41.03 |
| 07/10/2026 19:07 | 338 | 41.03 |
| 07/10/2026 19:07 | 172 | 41.03 |
| 07/10/2026 19:07 | 754 | 41.03 |
| 07/10/2026 19:07 | 497 | 41.03 |
| 07/10/2026 19:07 | 23 | 41.03 |
| 07/10/2026 19:07 | 77 | 41.03 |
| 07/10/2026 19:07 | 30 | 41.03 |
| 07/10/2026 19:07 | 100 | 41.03 |
| 07/10/2026 19:07 | 33 | 41.03 |
| 07/10/2026 19:07 | 25 | 41.06 |
| 07/10/2026 19:07 | 2 | 41.03 |
| 07/10/2026 19:07 | 100 | 41.03 |
| 07/10/2026 19:07 | 25 | 41.01 |
| 07/10/2026 19:07 | 42 | 41.01 |
| 07/10/2026 19:07 | 47 | 41.01 |
| 07/10/2026 19:07 | 126 | 41.01 |
| 07/10/2026 19:07 | 126 | 41.01 |
| 07/10/2026 19:07 | 25 | 41.00 |
| 07/10/2026 19:07 | 21 | 41.01 |
| 07/10/2026 19:07 | 100 | 41.01 |
| 07/10/2026 19:07 | 179 | 41.01 |
| 07/10/2026 19:07 | 100 | 41.01 |
| 07/10/2026 19:07 | 121 | 41.02 |
| 07/10/2026 19:06 | 100 | 41.08 |
| 07/10/2026 19:06 | 39 | 41.07 |
| 07/10/2026 19:06 | 51 | 41.07 |
| 07/10/2026 19:06 | 100 | 41.07 |
| 07/10/2026 19:04 | 35 | 41.07 |
| 07/10/2026 19:04 | 25 | 41.07 |
| 07/10/2026 19:03 | 25 | 41.06 |
| 07/10/2026 19:03 | 56 | 41.05 |
| 07/10/2026 19:03 | 240 | 41.06 |
| 07/10/2026 19:03 | 100 | 41.06 |
| 07/10/2026 19:03 | 200 | 41.11 |
| 07/10/2026 19:03 | 96 | 41.13 |
| 07/10/2026 19:03 | 144 | 41.13 |
| 07/10/2026 19:03 | 53 | 41.11 |
| 07/10/2026 19:03 | 1 | 41.14 |
| 07/10/2026 19:03 | 31 | 41.12 |
| 07/10/2026 19:03 | 29 | 41.12 |
| 07/10/2026 19:03 | 96 | 41.12 |
| 07/10/2026 19:03 | 4 | 41.12 |
| 07/10/2026 19:03 | 96 | 41.11 |
| 07/10/2026 19:03 | 4 | 41.11 |
| 07/10/2026 19:03 | 25 | 41.11 |
| 07/10/2026 19:03 | 25 | 41.11 |
| 07/10/2026 19:03 | 3 | 41.08 |
| 07/10/2026 19:03 | 88 | 41.04 |
| 07/10/2026 19:03 | 100 | 41.02 |
| 07/10/2026 19:03 | 100 | 41.015 |
| 07/10/2026 19:03 | 12 | 41.01 |
| 07/10/2026 19:03 | 44 | 41.01 |
| 07/10/2026 19:03 | 44 | 41.01 |
| 07/10/2026 19:03 | 200 | 41.01 |
| 07/10/2026 19:03 | 5 | 41.01 |
| 07/10/2026 19:03 | 168 | 40.96 |
| 07/10/2026 19:03 | 168 | 40.96 |
| 07/10/2026 19:03 | 168 | 40.97 |
| 07/10/2026 19:03 | 32 | 40.97 |
| 07/10/2026 19:03 | 18 | 40.96 |
| 07/10/2026 19:03 | 182 | 40.96 |
| 07/10/2026 19:03 | 384 | 40.96 |
| 07/10/2026 19:03 | 16 | 40.96 |
| 07/10/2026 19:03 | 200 | 40.96 |
| 07/10/2026 19:03 | 200 | 40.96 |
| 07/10/2026 19:03 | 6 | 40.96 |
| 07/10/2026 19:03 | 100 | 40.96 |
| 07/10/2026 19:03 | 44 | 40.95 |
| 07/10/2026 19:03 | 56 | 40.95 |
| 07/10/2026 19:03 | 400 | 40.95 |
| 07/10/2026 19:03 | 10 | 40.94 |
| 07/10/2026 19:03 | 100 | 40.94 |
| 07/10/2026 19:03 | 72 | 40.88 |
| 07/10/2026 19:03 | 128 | 40.88 |
| 07/10/2026 19:03 | 15 | 40.89 |
| 07/10/2026 19:03 | 42 | 40.89 |
| 07/10/2026 19:03 | 13 | 40.89 |
| 07/10/2026 19:03 | 17 | 40.89 |
| 07/10/2026 19:03 | 36 | 40.87 |
| 07/10/2026 19:03 | 5 | 40.87 |
| 07/10/2026 19:03 | 11 | 40.89 |
| 07/10/2026 19:03 | 100 | 40.865 |
| 07/10/2026 19:03 | 1 | 40.87 |
| 07/10/2026 19:03 | 1 | 40.86 |
| 07/10/2026 19:03 | 98 | 40.85 |
| 07/10/2026 19:03 | 1 | 40.85 |
| 07/10/2026 19:03 | 1 | 40.85 |
| 07/10/2026 19:03 | 1 | 40.85 |
| 07/10/2026 19:03 | 100 | 40.84 |
| 07/10/2026 19:03 | 4 | 40.82 |
| 07/10/2026 19:03 | 22 | 40.80 |
| 07/10/2026 19:03 | 38 | 40.80 |
| 07/10/2026 19:03 | 5 | 40.80 |
| 07/10/2026 19:03 | 22 | 40.79 |
| 07/10/2026 19:03 | 77 | 40.79 |
| 07/10/2026 19:03 | 100 | 40.79 |
| 07/10/2026 19:03 | 10 | 40.77 |
| 07/10/2026 19:03 | 65 | 40.77 |
| 07/10/2026 19:03 | 100 | 40.77 |
| 07/10/2026 19:03 | 3 | 40.77 |
| 07/10/2026 19:03 | 5 | 40.77 |
| 07/10/2026 19:03 | 4 | 40.77 |
| 07/10/2026 19:03 | 2 | 40.76 |
| 07/10/2026 19:03 | 3 | 40.76 |
| 07/10/2026 19:03 | 1 | 40.76 |
| 07/10/2026 19:03 | 9 | 40.76 |
| 07/10/2026 19:02 | 14 | 40.77 |
| 07/10/2026 19:02 | 14 | 40.77 |
| 07/10/2026 19:01 | 2 | 40.76 |
| 07/10/2026 19:01 | 60 | 40.80 |
| 07/10/2026 19:01 | 2 | 40.79 |
| 07/10/2026 19:01 | 2 | 40.79 |
| 07/10/2026 19:01 | 100 | 40.82 |
| 07/10/2026 19:01 | 29 | 40.81 |
| 07/10/2026 19:01 | 21 | 40.81 |
| 07/10/2026 19:01 | 50 | 40.81 |
| 07/10/2026 19:01 | 20 | 40.80 |
| 07/10/2026 19:01 | 30 | 40.80 |
| 07/10/2026 19:01 | 50 | 40.80 |
| 07/10/2026 19:01 | 20 | 40.80 |
| 07/10/2026 19:01 | 100 | 40.79 |
| 07/10/2026 19:00 | 25 | 40.79 |
| 07/10/2026 18:57 | 60 | 40.73 |
| 07/10/2026 18:54 | 6 | 40.76 |
| 07/10/2026 18:52 | 6 | 40.82 |
| 07/10/2026 18:52 | 100 | 40.795 |
| 07/10/2026 18:52 | 100 | 40.78 |
| 07/10/2026 18:52 | 100 | 40.78 |
| 07/10/2026 18:51 | 25 | 40.815 |
| 07/10/2026 18:51 | 100 | 40.79 |
| 07/10/2026 18:51 | 41 | 40.83 |
| 07/10/2026 18:50 | 60 | 40.84 |
| 07/10/2026 18:50 | 25 | 40.85 |
| 07/10/2026 18:50 | 52 | 40.88 |
| 07/10/2026 18:50 | 48 | 40.89 |
| 07/10/2026 18:50 | 98 | 40.89 |
| 07/10/2026 18:50 | 2 | 40.90 |
| 07/10/2026 18:48 | 100 | 40.97 |
| 07/10/2026 18:48 | 200 | 40.96 |
| 07/10/2026 18:48 | 2 | 40.93 |
| 07/10/2026 18:48 | 100 | 40.95 |
| 07/10/2026 18:48 | 60 | 40.96 |
| 07/10/2026 18:48 | 60 | 40.96 |
| 07/10/2026 18:48 | 100 | 40.96 |
| 07/10/2026 18:48 | 100 | 40.96 |
| 07/10/2026 18:48 | 100 | 40.97 |
| 07/10/2026 18:46 | 100 | 41.015 |
| 07/10/2026 18:46 | 100 | 40.96 |
| 07/10/2026 18:44 | 100 | 40.91 |
| 07/10/2026 18:44 | 240 | 40.91 |
| 07/10/2026 18:44 | 100 | 40.91 |
| 07/10/2026 18:44 | 200 | 40.93 |
| 07/10/2026 18:44 | 56 | 40.95 |
| 07/10/2026 18:43 | 56 | 41.00 |
| 07/10/2026 18:43 | 35 | 40.98 |
| 07/10/2026 18:43 | 2 | 40.97 |
| 07/10/2026 18:43 | 25 | 40.98 |
| 07/10/2026 18:43 | 10 | 40.97 |
| 07/10/2026 18:43 | 100 | 40.96 |
| 07/10/2026 18:43 | 1 | 40.96 |
| 07/10/2026 18:43 | 20 | 40.96 |
| 07/10/2026 18:43 | 100 | 40.96 |
| 07/10/2026 18:43 | 100 | 40.925 |
| 07/10/2026 18:42 | 100 | 40.925 |
| 07/10/2026 18:42 | 6 | 40.925 |
| 07/10/2026 18:42 | 100 | 40.925 |
| 07/10/2026 18:42 | 154 | 40.93 |
| 07/10/2026 18:42 | 240 | 40.93 |
| 07/10/2026 18:42 | 60 | 40.97 |
| 07/10/2026 18:42 | 100 | 40.92 |
| 07/10/2026 18:41 | 100 | 40.92 |
| 07/10/2026 18:40 | 33 | 40.91 |
| 07/10/2026 18:40 | 33 | 40.955 |
| 07/10/2026 18:40 | 33 | 40.955 |
| 07/10/2026 18:40 | 33 | 40.955 |
| 07/10/2026 18:40 | 33 | 40.93 |
| 07/10/2026 18:40 | 100 | 40.95 |
| 07/10/2026 18:40 | 100 | 40.95 |
| 07/10/2026 18:40 | 100 | 40.95 |
| 07/10/2026 18:40 | 100 | 40.95 |
| 07/10/2026 18:40 | 100 | 40.98 |
| 07/10/2026 18:40 | 5 | 40.98 |
| 07/10/2026 18:40 | 200 | 40.99 |
| 07/10/2026 18:40 | 68 | 41.00 |
| 07/10/2026 18:40 | 32 | 41.00 |
| 07/10/2026 18:40 | 60 | 41.07 |
| 07/10/2026 18:39 | 6 | 41.06 |
| 07/10/2026 18:39 | 1 | 41.06 |
| 07/10/2026 18:39 | 2 | 41.04 |
| 07/10/2026 18:39 | 2 | 41.05 |
| 07/10/2026 18:39 | 5 | 41.04 |
| 07/10/2026 18:39 | 31 | 41.04 |
| 07/10/2026 18:39 | 10 | 41.04 |
| 07/10/2026 18:39 | 100 | 41.025 |
| 07/10/2026 18:39 | 1 | 41.05 |
| 07/10/2026 18:39 | 100 | 41.04 |
| 07/10/2026 18:39 | 17 | 41.02 |
| 07/10/2026 18:39 | 83 | 41.02 |
| 07/10/2026 18:39 | 17 | 41.02 |
| 07/10/2026 18:39 | 100 | 41.01 |
| 07/10/2026 18:39 | 10 | 41.00 |
| 07/10/2026 18:39 | 1 | 41.00 |
| 07/10/2026 18:39 | 15 | 41.00 |
| 07/10/2026 18:39 | 85 | 41.00 |
| 07/10/2026 18:39 | 100 | 40.99 |
| 07/10/2026 18:38 | 15 | 40.99 |
| 07/10/2026 18:38 | 45 | 40.99 |
| 07/10/2026 18:35 | 1 | 40.96 |
| 07/10/2026 18:34 | 3 | 40.97 |
| 07/10/2026 18:34 | 25 | 40.985 |
| 07/10/2026 18:34 | 3 | 40.985 |
| 07/10/2026 18:34 | 36 | 41.01 |
| 07/10/2026 18:34 | 64 | 41.01 |
| 07/10/2026 18:34 | 25 | 41.01 |
| 07/10/2026 18:34 | 100 | 41.01 |
| 07/10/2026 18:34 | 100 | 41.01 |
| 07/10/2026 18:34 | 100 | 40.96 |
| 07/10/2026 18:34 | 17 | 40.96 |
| 07/10/2026 18:34 | 83 | 40.96 |
| 07/10/2026 18:34 | 1 | 40.96 |
| 07/10/2026 18:34 | 100 | 40.96 |
| 07/10/2026 18:32 | 100 | 40.87 |
| 07/10/2026 18:32 | 25 | 40.87 |
| 07/10/2026 18:32 | 50 | 40.87 |
| 07/10/2026 18:32 | 119 | 40.87 |
| 07/10/2026 18:32 | 25 | 40.87 |
| 07/10/2026 18:32 | 25 | 40.87 |
| 07/10/2026 18:31 | 23 | 40.81 |
| 07/10/2026 18:31 | 1 | 40.81 |
| 07/10/2026 18:31 | 7 | 40.81 |
| 07/10/2026 18:31 | 31 | 40.87 |
| 07/10/2026 18:31 | 51 | 40.82 |
| 07/10/2026 18:31 | 38 | 40.82 |
| 07/10/2026 18:31 | 1 | 40.85 |
| 07/10/2026 18:31 | 100 | 40.86 |
| 07/10/2026 18:31 | 205 | 40.88 |
| 07/10/2026 18:31 | 87 | 40.88 |
| 07/10/2026 18:31 | 200 | 40.88 |
| 07/10/2026 18:31 | 74 | 40.88 |
| 07/10/2026 18:31 | 100 | 40.90 |
| 07/10/2026 18:31 | 1 | 40.92 |
| 07/10/2026 18:31 | 100 | 40.965 |
| 07/10/2026 18:31 | 2 | 40.96 |
| 07/10/2026 18:31 | 28 | 40.96 |
| 07/10/2026 18:31 | 100 | 40.95 |
| 07/10/2026 18:31 | 2 | 40.93 |
| 07/10/2026 18:31 | 1 | 40.93 |
| 07/10/2026 18:31 | 35 | 40.91 |
| 07/10/2026 18:31 | 115 | 40.91 |
| 07/10/2026 18:31 | 35 | 40.89 |
| 07/10/2026 18:31 | 25 | 40.89 |
| 07/10/2026 18:31 | 25 | 40.88 |
| 07/10/2026 18:31 | 25 | 40.87 |
| 07/10/2026 18:31 | 23 | 40.84 |
| 07/10/2026 18:29 | 100 | 40.74 |
| 07/10/2026 18:24 | 1 | 40.72 |
| 07/10/2026 18:24 | 1 | 40.71 |
| 07/10/2026 18:24 | 1 | 40.71 |
| 07/10/2026 18:24 | 1 | 40.70 |
| 07/10/2026 18:24 | 1 | 40.69 |
| 07/10/2026 18:24 | 1 | 40.68 |
| 07/10/2026 18:24 | 73 | 40.67 |
| 07/10/2026 18:24 | 27 | 40.67 |
| 07/10/2026 18:24 | 75 | 40.645 |
| 07/10/2026 18:24 | 25 | 40.64 |
| 07/10/2026 18:24 | 25 | 40.625 |
| 07/10/2026 18:24 | 8 | 40.63 |
| 07/10/2026 18:24 | 31 | 40.63 |
| 07/10/2026 18:24 | 448 | 40.61 |
| 07/10/2026 18:24 | 100 | 40.61 |
| 07/10/2026 18:24 | 100 | 40.61 |
| 07/10/2026 18:24 | 100 | 40.58 |
| 07/10/2026 18:24 | 3 | 40.62 |
| 07/10/2026 18:24 | 59 | 40.62 |
| 07/10/2026 18:24 | 3 | 40.60 |
| 07/10/2026 18:24 | 97 | 40.60 |
| 07/10/2026 18:24 | 73 | 40.60 |
| 07/10/2026 18:24 | 27 | 40.60 |
| 07/10/2026 18:24 | 100 | 40.59 |
| 07/10/2026 18:24 | 27 | 40.59 |
| 07/10/2026 18:24 | 12 | 40.59 |
| 07/10/2026 18:24 | 100 | 40.59 |
| 07/10/2026 18:24 | 100 | 40.58 |
| 07/10/2026 18:24 | 100 | 40.57 |
| 07/10/2026 18:24 | 3 | 40.52 |
| 07/10/2026 18:24 | 185 | 40.57 |
| 07/10/2026 18:24 | 15 | 40.57 |
| 07/10/2026 18:24 | 85 | 40.57 |
| 07/10/2026 18:24 | 12 | 40.57 |
| 07/10/2026 18:24 | 15 | 40.55 |
| 07/10/2026 18:24 | 25 | 40.55 |
| 07/10/2026 18:24 | 25 | 40.55 |
| 07/10/2026 18:24 | 10 | 40.55 |
| 07/10/2026 18:24 | 25 | 40.55 |
| 07/10/2026 18:24 | 10 | 40.55 |
| 07/10/2026 18:24 | 20 | 40.55 |
| 07/10/2026 18:24 | 100 | 40.55 |
| 07/10/2026 18:23 | 250 | 40.50 |
| 07/10/2026 18:22 | 1 | 40.53 |
| 07/10/2026 18:22 | 10 | 40.51 |
| 07/10/2026 18:22 | 60 | 40.51 |
| 07/10/2026 18:22 | 1 | 40.51 |
| 07/10/2026 18:22 | 5 | 40.54 |
| 07/10/2026 18:22 | 2 | 40.54 |
| 07/10/2026 18:22 | 2 | 40.54 |
| 07/10/2026 18:20 | 1 | 40.54 |
| 07/10/2026 18:20 | 5 | 40.55 |
| 07/10/2026 18:20 | 98 | 40.47 |
| 07/10/2026 18:20 | 5 | 40.47 |
| 07/10/2026 18:20 | 50 | 40.47 |
| 07/10/2026 18:20 | 200 | 40.50 |
| 07/10/2026 18:20 | 20 | 40.50 |
| 07/10/2026 18:20 | 75 | 40.50 |
| 07/10/2026 18:18 | 11 | 40.59 |
| 07/10/2026 18:18 | 41 | 40.59 |
| 07/10/2026 18:17 | 2 | 40.61 |
| 07/10/2026 18:17 | 1 | 40.61 |
| 07/10/2026 18:17 | 25 | 40.59 |
| 07/10/2026 18:17 | 25 | 40.59 |
| 07/10/2026 18:17 | 25 | 40.59 |
| 07/10/2026 18:17 | 25 | 40.59 |
| 07/10/2026 18:17 | 100 | 40.60 |
| 07/10/2026 18:17 | 60 | 40.60 |
| 07/10/2026 18:17 | 1 | 40.50 |
| 07/10/2026 18:17 | 1 | 40.51 |
| 07/10/2026 18:16 | 2 | 40.58 |
| 07/10/2026 18:15 | 10 | 40.58 |
| 07/10/2026 18:12 | 1 | 40.58 |
| 07/10/2026 18:12 | 2 | 40.58 |
| 07/10/2026 18:12 | 50 | 40.57 |
| 07/10/2026 18:12 | 50 | 40.57 |
| 07/10/2026 18:12 | 50 | 40.57 |
| 07/10/2026 18:12 | 152 | 40.57 |
| 07/10/2026 18:12 | 50 | 40.57 |
| 07/10/2026 18:12 | 50 | 40.57 |
| 07/10/2026 18:12 | 50 | 40.57 |
| 07/10/2026 18:12 | 49 | 40.57 |
| 07/10/2026 18:12 | 51 | 40.57 |
| 07/10/2026 18:12 | 615 | 40.57 |
| 07/10/2026 18:12 | 178 | 40.57 |
| 07/10/2026 18:12 | 400 | 40.57 |
| 07/10/2026 18:11 | 100 | 40.56 |
| 07/10/2026 18:11 | 23 | 40.56 |
| 07/10/2026 18:11 | 123 | 40.59 |
| 07/10/2026 18:11 | 100 | 40.64 |
| 07/10/2026 18:11 | 100 | 40.65 |
| 07/10/2026 18:11 | 1 | 40.68 |
| 07/10/2026 18:11 | 25 | 40.68 |
| 07/10/2026 18:11 | 25 | 40.68 |
| 07/10/2026 18:11 | 6 | 40.68 |
| 07/10/2026 18:11 | 35 | 40.68 |
| 07/10/2026 18:11 | 265 | 40.68 |
| 07/10/2026 18:11 | 233 | 40.68 |
| 07/10/2026 18:11 | 43 | 40.68 |
| 07/10/2026 18:11 | 240 | 40.68 |
| 07/10/2026 18:11 | 383 | 40.67 |
| 07/10/2026 18:11 | 139 | 40.67 |
| 07/10/2026 18:11 | 198 | 40.67 |
| 07/10/2026 18:11 | 240 | 40.68 |
| 07/10/2026 18:11 | 790 | 40.70 |
| 07/10/2026 18:11 | 114 | 40.70 |
| 07/10/2026 18:11 | 25 | 40.70 |
| 07/10/2026 18:11 | 52 | 40.70 |
| 07/10/2026 18:11 | 26 | 40.70 |
| 07/10/2026 18:11 | 22 | 40.70 |
| 07/10/2026 18:11 | 637 | 40.66 |
| 07/10/2026 18:11 | 139 | 40.66 |
| 07/10/2026 18:11 | 100 | 40.67 |
| 07/10/2026 18:11 | 22 | 40.70 |
| 07/10/2026 18:11 | 100 | 40.69 |
| 07/10/2026 18:11 | 100 | 40.69 |
| 07/10/2026 18:11 | 100 | 40.69 |
| 07/10/2026 18:11 | 1527 | 40.66 |
| 07/10/2026 18:11 | 11 | 40.63 |
| 07/10/2026 18:11 | 2 | 40.65 |
| 07/10/2026 18:11 | 10 | 40.65 |
| 07/10/2026 18:11 | 15 | 40.65 |
| 07/10/2026 18:11 | 10 | 40.65 |
| 07/10/2026 18:11 | 70 | 40.66 |
| 07/10/2026 18:11 | 28 | 40.66 |
| 07/10/2026 18:11 | 204 | 40.66 |
| 07/10/2026 18:11 | 68 | 40.66 |
| 07/10/2026 18:11 | 5 | 40.66 |
| 07/10/2026 18:11 | 199 | 40.66 |
| 07/10/2026 18:11 | 101 | 40.66 |
| 07/10/2026 18:11 | 100 | 40.67 |
| 07/10/2026 18:11 | 137 | 40.67 |
| 07/10/2026 18:11 | 240 | 40.73 |
| 07/10/2026 18:11 | 100 | 40.74 |
| 07/10/2026 18:11 | 320 | 40.75 |
| 07/10/2026 18:11 | 100 | 40.75 |
| 07/10/2026 18:11 | 100 | 40.75 |
| 07/10/2026 18:11 | 36 | 40.75 |
| 07/10/2026 18:11 | 92 | 40.75 |
| 07/10/2026 18:11 | 200 | 40.75 |
| 07/10/2026 18:11 | 25 | 40.71 |
| 07/10/2026 18:11 | 100 | 40.71 |
| 07/10/2026 18:10 | 100 | 40.73 |
| 07/10/2026 18:10 | 8 | 40.76 |
| 07/10/2026 18:10 | 12 | 40.76 |
| 07/10/2026 18:10 | 66 | 40.75 |
| 07/10/2026 18:10 | 67 | 40.80 |
| 07/10/2026 18:10 | 3 | 40.81 |
| 07/10/2026 18:10 | 1 | 40.81 |
| 07/10/2026 18:10 | 100 | 40.79 |
| 07/10/2026 18:10 | 100 | 40.79 |
| 07/10/2026 18:10 | 52 | 40.79 |
| 07/10/2026 18:10 | 100 | 40.78 |
| 07/10/2026 18:10 | 149 | 40.74 |
| 07/10/2026 18:10 | 1 | 40.79 |
| 07/10/2026 18:10 | 1 | 40.78 |
| 07/10/2026 18:10 | 1 | 40.77 |
| 07/10/2026 18:10 | 100 | 40.71 |
| 07/10/2026 18:10 | 12 | 40.71 |
| 07/10/2026 18:10 | 100 | 40.71 |
| 07/10/2026 18:10 | 60 | 40.71 |
| 07/10/2026 18:10 | 40 | 40.71 |
| 07/10/2026 18:10 | 100 | 40.71 |
| 07/10/2026 18:10 | 10 | 40.71 |
| 07/10/2026 18:10 | 1 | 40.71 |
| 07/10/2026 18:10 | 100 | 40.71 |
| 07/10/2026 18:08 | 60 | 40.70 |
| 07/10/2026 18:08 | 20 | 40.68 |
| 07/10/2026 18:08 | 10 | 40.59 |
| 07/10/2026 18:06 | 60 | 40.68 |
| 07/10/2026 18:06 | 10 | 40.585 |
| 07/10/2026 18:05 | 12 | 40.68 |
| 07/10/2026 18:04 | 2 | 40.58 |
| 07/10/2026 18:04 | 20 | 40.58 |
| 07/10/2026 18:04 | 240 | 40.58 |
| 07/10/2026 18:04 | 100 | 40.58 |
| 07/10/2026 18:03 | 60 | 40.70 |
| 07/10/2026 18:03 | 214 | 40.69 |
| 07/10/2026 17:59 | 200 | 40.55 |
| 07/10/2026 17:58 | 20 | 40.69 |
| 07/10/2026 17:57 | 100 | 40.63 |
| 07/10/2026 17:57 | 10 | 40.63 |
| 07/10/2026 17:57 | 100 | 40.63 |
| 07/10/2026 17:57 | 7 | 40.63 |
| 07/10/2026 17:57 | 100 | 40.62 |
| 07/10/2026 17:57 | 4 | 40.61 |
| 07/10/2026 17:57 | 1 | 40.57 |
| 07/10/2026 17:57 | 100 | 40.57 |
| 07/10/2026 17:57 | 1 | 40.59 |
| 07/10/2026 17:57 | 100 | 40.56 |
| 07/10/2026 17:57 | 10 | 40.56 |
| 07/10/2026 17:57 | 63 | 40.56 |
| 07/10/2026 17:57 | 29 | 40.56 |
| 07/10/2026 17:57 | 2 | 40.56 |
| 07/10/2026 17:57 | 1 | 40.56 |
| 07/10/2026 17:56 | 1 | 40.415 |
| 07/10/2026 17:56 | 1 | 40.415 |
| 07/10/2026 17:55 | 1 | 40.415 |
| 07/10/2026 17:53 | 100 | 40.48 |
| 07/10/2026 17:53 | 17 | 40.48 |
| 07/10/2026 17:53 | 16 | 40.48 |
| 07/10/2026 17:53 | 25 | 40.48 |
| 07/10/2026 17:53 | 100 | 40.48 |
| 07/10/2026 17:53 | 186 | 40.48 |
| 07/10/2026 17:52 | 10 | 40.365 |
| 07/10/2026 17:52 | 10 | 40.365 |
| 07/10/2026 17:51 | 100 | 40.345 |
| 07/10/2026 17:51 | 8 | 40.30 |
| 07/10/2026 17:51 | 1 | 40.30 |
| 07/10/2026 17:50 | 40 | 40.28 |
| 07/10/2026 17:50 | 36 | 40.28 |
| 07/10/2026 17:50 | 64 | 40.28 |
| 07/10/2026 17:50 | 25 | 40.33 |
| 07/10/2026 17:50 | 25 | 40.33 |
| 07/10/2026 17:50 | 100 | 40.33 |
| 07/10/2026 17:50 | 162 | 40.33 |
| 07/10/2026 17:50 | 10 | 40.33 |
| 07/10/2026 17:50 | 54 | 40.33 |
| 07/10/2026 17:50 | 62 | 40.33 |
| 07/10/2026 17:50 | 100 | 40.33 |
| 07/10/2026 17:50 | 64 | 40.32 |
| 07/10/2026 17:50 | 36 | 40.32 |
| 07/10/2026 17:50 | 5 | 40.245 |
| 07/10/2026 17:49 | 1 | 40.33 |
| 07/10/2026 17:48 | 25 | 40.355 |
| 07/10/2026 17:48 | 25 | 40.355 |
| 07/10/2026 17:48 | 25 | 40.355 |
| 07/10/2026 17:48 | 25 | 40.355 |
| 07/10/2026 17:48 | 80 | 40.34 |
| 07/10/2026 17:48 | 129 | 40.415 |
| 07/10/2026 17:48 | 200 | 40.415 |
| 07/10/2026 17:48 | 200 | 40.46 |
| 07/10/2026 17:48 | 1 | 40.46 |
| 07/10/2026 17:48 | 1 | 40.49 |
| 07/10/2026 17:48 | 1 | 40.495 |
| 07/10/2026 17:48 | 1 | 40.495 |
| 07/10/2026 17:48 | 1 | 40.495 |
| 07/10/2026 17:48 | 200 | 40.46 |
| 07/10/2026 17:48 | 6 | 40.46 |
| 07/10/2026 17:48 | 37 | 40.52 |
| 07/10/2026 17:48 | 1 | 40.53 |
| 07/10/2026 17:48 | 350 | 40.61 |
| 07/10/2026 17:48 | 50 | 40.61 |
| 07/10/2026 17:48 | 12 | 40.61 |
| 07/10/2026 17:48 | 88 | 40.61 |
| 07/10/2026 17:48 | 300 | 40.61 |
| 07/10/2026 17:48 | 4 | 40.61 |
| 07/10/2026 17:48 | 96 | 40.61 |
| 07/10/2026 17:48 | 100 | 40.61 |
| 07/10/2026 17:48 | 240 | 40.63 |
| 07/10/2026 17:48 | 240 | 40.64 |
| 07/10/2026 17:48 | 400 | 40.70 |
| 07/10/2026 17:48 | 5 | 40.71 |
| 07/10/2026 17:48 | 10 | 40.71 |
| 07/10/2026 17:48 | 5 | 40.71 |
| 07/10/2026 17:48 | 156 | 40.72 |
| 07/10/2026 17:48 | 144 | 40.72 |
| 07/10/2026 17:48 | 126 | 40.73 |
| 07/10/2026 17:48 | 30 | 40.74 |
| 07/10/2026 17:47 | 3 | 40.825 |
| 07/10/2026 17:47 | 82 | 40.75 |
| 07/10/2026 17:45 | 30 | 40.83 |
| 07/10/2026 17:45 | 100 | 40.95 |
| 07/10/2026 17:45 | 100 | 40.94 |
| 07/10/2026 17:45 | 100 | 40.94 |
| 07/10/2026 17:45 | 100 | 40.94 |
| 07/10/2026 17:45 | 100 | 40.93 |
| 07/10/2026 17:45 | 100 | 40.88 |
| 07/10/2026 17:45 | 100 | 40.805 |
| 07/10/2026 17:45 | 100 | 40.83 |
| 07/10/2026 17:45 | 38 | 40.80 |
| 07/10/2026 17:45 | 80 | 40.70 |
| 07/10/2026 17:45 | 75 | 40.70 |
| 07/10/2026 17:45 | 5 | 40.70 |
| 07/10/2026 17:45 | 4 | 40.66 |
| 07/10/2026 17:45 | 153 | 40.66 |
| 07/10/2026 17:45 | 226 | 40.75 |
| 07/10/2026 17:45 | 200 | 40.75 |
| 07/10/2026 17:45 | 1 | 40.75 |
| 07/10/2026 17:45 | 75 | 40.74 |
| 07/10/2026 17:45 | 10 | 40.73 |
| 07/10/2026 17:45 | 300 | 40.73 |
| 07/10/2026 17:45 | 100 | 40.70 |
| 07/10/2026 17:45 | 100 | 40.68 |
| 07/10/2026 17:45 | 11 | 40.69 |
| 07/10/2026 17:45 | 100 | 40.69 |
| 07/10/2026 17:45 | 45 | 40.69 |
| 07/10/2026 17:45 | 45 | 40.69 |
| 07/10/2026 17:45 | 100 | 40.69 |
| 07/10/2026 17:45 | 93 | 40.69 |
| 07/10/2026 17:45 | 50 | 40.69 |
| 07/10/2026 17:45 | 150 | 40.68 |
| 07/10/2026 17:45 | 45 | 40.68 |
| 07/10/2026 17:45 | 91 | 40.67 |
| 07/10/2026 17:45 | 43 | 40.665 |
| 07/10/2026 17:45 | 102 | 40.665 |
| 07/10/2026 17:45 | 300 | 40.66 |
| 07/10/2026 17:45 | 102 | 40.64 |
| 07/10/2026 17:45 | 100 | 40.66 |
| 07/10/2026 17:45 | 75 | 40.61 |
| 07/10/2026 17:45 | 30 | 40.61 |
| 07/10/2026 17:45 | 114 | 40.69 |
| 07/10/2026 17:45 | 25 | 40.67 |
| 07/10/2026 17:45 | 75 | 40.65 |
| 07/10/2026 17:45 | 25 | 40.65 |
| 07/10/2026 17:45 | 20 | 40.77 |
| 07/10/2026 17:45 | 100 | 40.76 |
| 07/10/2026 17:45 | 1 | 40.76 |
| 07/10/2026 17:45 | 100 | 40.72 |
| 07/10/2026 17:45 | 100 | 40.71 |
| 07/10/2026 17:45 | 100 | 40.70 |
| 07/10/2026 17:45 | 100 | 40.69 |
| 07/10/2026 17:45 | 100 | 40.69 |
| 07/10/2026 17:45 | 150 | 40.68 |
| 07/10/2026 17:45 | 100 | 40.68 |
| 07/10/2026 17:45 | 100 | 40.68 |
| 07/10/2026 17:45 | 150 | 40.68 |
| 07/10/2026 17:45 | 21 | 40.57 |
| 07/10/2026 17:45 | 100 | 40.57 |
| 07/10/2026 17:45 | 25 | 40.57 |
| 07/10/2026 17:45 | 240 | 40.57 |
| 07/10/2026 17:45 | 25 | 40.57 |
| 07/10/2026 17:45 | 240 | 40.57 |
| 07/10/2026 17:45 | 25 | 40.57 |
| 07/10/2026 17:45 | 200 | 40.63 |
| 07/10/2026 17:45 | 25 | 40.63 |
| 07/10/2026 17:45 | 24 | 40.63 |
| 07/10/2026 17:45 | 1 | 40.64 |
| 07/10/2026 17:45 | 25 | 40.63 |
| 07/10/2026 17:45 | 25 | 40.63 |
| 07/10/2026 17:45 | 25 | 40.63 |
| 07/10/2026 17:45 | 100 | 40.63 |
| 07/10/2026 17:45 | 100 | 40.63 |
| 07/10/2026 17:45 | 100 | 40.63 |
| 07/10/2026 17:45 | 100 | 40.63 |
| 07/10/2026 17:45 | 100 | 40.68 |
| 07/10/2026 17:45 | 100 | 40.68 |
| 07/10/2026 17:45 | 100 | 40.68 |
| 07/10/2026 17:45 | 57 | 40.65 |
| 07/10/2026 17:43 | 57 | 40.60 |
| 07/10/2026 17:43 | 43 | 40.58 |
| 07/10/2026 17:43 | 57 | 40.58 |
| 07/10/2026 17:43 | 10 | 40.58 |
| 07/10/2026 17:43 | 10 | 40.58 |
| 07/10/2026 17:43 | 100 | 40.58 |
| 07/10/2026 17:42 | 100 | 40.505 |
| 07/10/2026 17:41 | 10 | 40.54 |
| 07/10/2026 17:41 | 42 | 40.54 |
| 07/10/2026 17:41 | 43 | 40.54 |
| 07/10/2026 17:41 | 50 | 40.52 |
| 07/10/2026 17:41 | 15 | 40.54 |
| 07/10/2026 17:41 | 50 | 40.53 |
| 07/10/2026 17:41 | 10 | 40.51 |
| 07/10/2026 17:41 | 10 | 40.49 |
| 07/10/2026 17:41 | 10 | 40.49 |
| 07/10/2026 17:41 | 10 | 40.49 |
| 07/10/2026 17:41 | 100 | 40.48 |
| 07/10/2026 17:41 | 4 | 40.49 |
| 07/10/2026 17:41 | 6 | 40.49 |
| 07/10/2026 17:41 | 25 | 40.48 |
| 07/10/2026 17:41 | 25 | 40.48 |
| 07/10/2026 17:41 | 25 | 40.48 |
| 07/10/2026 17:41 | 25 | 40.48 |
| 07/10/2026 17:41 | 4 | 40.49 |
| 07/10/2026 17:41 | 110 | 40.49 |
| 07/10/2026 17:41 | 30 | 40.43 |
| 07/10/2026 17:41 | 70 | 40.44 |
| 07/10/2026 17:40 | 14 | 40.50 |
| 07/10/2026 17:40 | 2 | 40.50 |
| 07/10/2026 17:40 | 23 | 40.50 |
| 07/10/2026 17:40 | 7 | 40.50 |
| 07/10/2026 17:38 | 240 | 40.52 |
| 07/10/2026 17:38 | 19 | 40.53 |
| 07/10/2026 17:38 | 25 | 40.53 |
| 07/10/2026 17:38 | 25 | 40.53 |
| 07/10/2026 17:38 | 25 | 40.53 |
| 07/10/2026 17:38 | 25 | 40.53 |
| 07/10/2026 17:38 | 49 | 40.50 |
| 07/10/2026 17:38 | 150 | 40.50 |
| 07/10/2026 17:38 | 100 | 40.46 |
| 07/10/2026 17:38 | 29 | 40.38 |
| 07/10/2026 17:38 | 171 | 40.38 |
| 07/10/2026 17:38 | 100 | 40.38 |
| 07/10/2026 17:38 | 28 | 40.37 |
| 07/10/2026 17:38 | 118 | 40.31 |
| 07/10/2026 17:38 | 82 | 40.31 |
| 07/10/2026 17:38 | 96 | 40.31 |
| 07/10/2026 17:38 | 100 | 40.30 |
| 07/10/2026 17:38 | 8 | 40.21 |
| 07/10/2026 17:38 | 12 | 40.21 |
| 07/10/2026 17:38 | 1 | 40.20 |
| 07/10/2026 17:38 | 4 | 40.20 |
| 07/10/2026 17:38 | 1 | 40.19 |
| 07/10/2026 17:38 | 100 | 40.17 |
| 07/10/2026 17:38 | 4 | 40.17 |
| 07/10/2026 17:38 | 17 | 40.16 |
| 07/10/2026 17:38 | 200 | 40.15 |
| 07/10/2026 17:38 | 80 | 40.16 |
| 07/10/2026 17:38 | 103 | 40.16 |
| 07/10/2026 17:38 | 50 | 40.15 |
| 07/10/2026 17:38 | 50 | 40.15 |
| 07/10/2026 17:38 | 3 | 40.15 |
| 07/10/2026 17:38 | 97 | 40.15 |
| 07/10/2026 17:38 | 400 | 40.14 |
| 07/10/2026 17:38 | 100 | 40.12 |
| 07/10/2026 17:38 | 3000 | 40.00 |
| 07/10/2026 17:38 | 31 | 40.07 |
| 07/10/2026 17:38 | 100 | 39.92 |
| 07/10/2026 17:38 | 240 | 39.925 |
| 07/10/2026 17:38 | 100 | 39.925 |
| 07/10/2026 17:38 | 600 | 40.00 |
| 07/10/2026 17:37 | 100 | 40.12 |
| 07/10/2026 17:37 | 14 | 40.12 |
| 07/10/2026 17:37 | 86 | 40.12 |
| 07/10/2026 17:37 | 100 | 40.11 |
| 07/10/2026 17:37 | 10 | 40.03 |
| 07/10/2026 17:37 | 100 | 40.03 |
| 07/10/2026 17:37 | 120 | 40.03 |
| 07/10/2026 17:37 | 10 | 40.025 |
| 07/10/2026 17:37 | 209 | 40.00 |
| 07/10/2026 17:37 | 240 | 40.00 |
| 07/10/2026 17:37 | 100 | 39.98 |
| 07/10/2026 17:37 | 5 | 39.96 |
| 07/10/2026 17:37 | 100 | 39.91 |
| 07/10/2026 17:37 | 40 | 39.92 |
| 07/10/2026 17:37 | 20 | 39.92 |
| 07/10/2026 17:37 | 50 | 39.94 |
| 07/10/2026 17:37 | 100 | 39.95 |
| 07/10/2026 17:37 | 21 | 39.97 |
| 07/10/2026 17:37 | 10 | 39.96 |
| 07/10/2026 17:37 | 100 | 39.95 |
| 07/10/2026 17:37 | 1 | 39.95 |
| 07/10/2026 17:37 | 19 | 39.95 |
| 07/10/2026 17:37 | 100 | 39.96 |
| 07/10/2026 17:37 | 10 | 39.97 |
| 07/10/2026 17:37 | 6 | 39.97 |
| 07/10/2026 17:37 | 30 | 40.02 |
| 07/10/2026 17:37 | 75 | 40.02 |
| 07/10/2026 17:37 | 25 | 40.02 |
| 07/10/2026 17:36 | 1 | 40.04 |
| 07/10/2026 17:36 | 1 | 40.04 |
| 07/10/2026 17:36 | 93 | 40.05 |
| 07/10/2026 17:36 | 7 | 40.05 |
| 07/10/2026 17:35 | 11 | 40.10 |
| 07/10/2026 17:35 | 5 | 40.17 |
| 07/10/2026 17:35 | 5 | 40.17 |
| 07/10/2026 17:35 | 100 | 40.17 |
| 07/10/2026 17:35 | 10 | 40.18 |
| 07/10/2026 17:35 | 186 | 40.26 |
| 07/10/2026 17:35 | 1 | 40.22 |
| 07/10/2026 17:34 | 10 | 40.26 |
| 07/10/2026 17:34 | 4 | 40.24 |
| 07/10/2026 17:34 | 140 | 40.24 |
| 07/10/2026 17:34 | 100 | 40.25 |
| 07/10/2026 17:34 | 100 | 40.25 |
| 07/10/2026 17:34 | 44 | 40.31 |
| 07/10/2026 17:34 | 12 | 40.27 |
| 07/10/2026 17:34 | 28 | 40.27 |
| 07/10/2026 17:34 | 10 | 40.325 |
| 07/10/2026 17:33 | 3 | 40.325 |
| 07/10/2026 17:33 | 59 | 40.34 |
| 07/10/2026 17:33 | 1 | 40.34 |
| 07/10/2026 17:33 | 40 | 40.34 |
| 07/10/2026 17:33 | 100 | 40.34 |
| 07/10/2026 17:33 | 100 | 40.35 |
| 07/10/2026 17:33 | 20 | 40.35 |
| 07/10/2026 17:33 | 3 | 40.40 |
| 07/10/2026 17:32 | 4 | 40.40 |
| 07/10/2026 17:32 | 18 | 40.46 |
| 07/10/2026 17:32 | 20 | 40.46 |
| 07/10/2026 17:32 | 6 | 40.46 |
| 07/10/2026 17:32 | 6 | 40.46 |
| 07/10/2026 17:31 | 1 | 40.50 |
| 07/10/2026 17:31 | 1 | 40.49 |
| 07/10/2026 17:31 | 100 | 40.45 |
| 07/10/2026 17:31 | 1 | 40.48 |
| 07/10/2026 17:31 | 28 | 40.48 |
| 07/10/2026 17:31 | 1 | 40.47 |
| 07/10/2026 17:31 | 100 | 40.45 |
| 07/10/2026 17:31 | 29 | 40.39 |
| 07/10/2026 17:31 | 16 | 40.39 |
| 07/10/2026 17:31 | 25 | 40.39 |
| 07/10/2026 17:31 | 5 | 40.39 |
| 07/10/2026 17:30 | 1 | 40.44 |
| 07/10/2026 17:30 | 16 | 40.38 |
| 07/10/2026 17:30 | 100 | 40.38 |
| 07/10/2026 17:30 | 67 | 40.40 |
| 07/10/2026 17:30 | 75 | 40.39 |
| 07/10/2026 17:30 | 25 | 40.39 |
| 07/10/2026 17:30 | 147 | 40.32 |
| 07/10/2026 17:30 | 124 | 40.32 |
| 07/10/2026 17:30 | 3 | 40.38 |
| 07/10/2026 17:30 | 29 | 40.35 |
| 07/10/2026 17:30 | 10 | 40.38 |
| 07/10/2026 17:29 | 1 | 40.35 |
| 07/10/2026 17:29 | 131 | 40.42 |
| 07/10/2026 17:29 | 69 | 40.42 |
| 07/10/2026 17:29 | 4 | 40.42 |
| 07/10/2026 17:29 | 4 | 40.42 |
| 07/10/2026 17:29 | 100 | 40.41 |
| 07/10/2026 17:28 | 60 | 40.305 |
| 07/10/2026 17:28 | 100 | 40.31 |
| 07/10/2026 17:28 | 100 | 40.32 |
| 07/10/2026 17:28 | 100 | 40.26 |
| 07/10/2026 17:27 | 36 | 40.24 |
| 07/10/2026 17:27 | 12 | 40.25 |
| 07/10/2026 17:27 | 100 | 40.25 |
| 07/10/2026 17:26 | 3 | 40.345 |
| 07/10/2026 17:26 | 3 | 40.29 |
| 07/10/2026 17:26 | 3 | 40.26 |
| 07/10/2026 17:26 | 20 | 40.28 |
| 07/10/2026 17:26 | 94 | 40.29 |
| 07/10/2026 17:26 | 16 | 40.29 |
| 07/10/2026 17:26 | 4 | 40.29 |
| 07/10/2026 17:26 | 112 | 40.25 |
| 07/10/2026 17:26 | 88 | 40.28 |
| 07/10/2026 17:26 | 4 | 40.29 |
| 07/10/2026 17:26 | 243 | 40.28 |
| 07/10/2026 17:26 | 12 | 40.29 |
| 07/10/2026 17:26 | 23 | 40.28 |
| 07/10/2026 17:26 | 195 | 40.28 |
| 07/10/2026 17:26 | 88 | 40.29 |
| 07/10/2026 17:26 | 100 | 40.28 |
| 07/10/2026 17:26 | 27 | 40.28 |
| 07/10/2026 17:26 | 100 | 40.22 |
| 07/10/2026 17:26 | 20 | 40.23 |
| 07/10/2026 17:26 | 100 | 40.23 |
| 07/10/2026 17:26 | 5 | 40.27 |
| 07/10/2026 17:26 | 2 | 40.33 |
| 07/10/2026 17:26 | 2 | 40.33 |
| 07/10/2026 17:26 | 2 | 40.33 |
| 07/10/2026 17:26 | 4 | 40.35 |
| 07/10/2026 17:26 | 9 | 40.33 |
| 07/10/2026 17:26 | 9 | 40.33 |
| 07/10/2026 17:26 | 4 | 40.33 |
| 07/10/2026 17:26 | 100 | 40.33 |
| 07/10/2026 17:26 | 27 | 40.33 |
| 07/10/2026 17:26 | 100 | 40.34 |
| 07/10/2026 17:26 | 4 | 40.36 |
| 07/10/2026 17:26 | 5 | 40.36 |
| 07/10/2026 17:26 | 9 | 40.36 |
| 07/10/2026 17:26 | 4 | 40.33 |
| 07/10/2026 17:26 | 100 | 40.33 |
| 07/10/2026 17:25 | 4 | 40.255 |
| 07/10/2026 17:25 | 100 | 40.26 |
| 07/10/2026 17:24 | 1 | 40.18 |
| 07/10/2026 17:24 | 1 | 40.18 |
| 07/10/2026 17:24 | 1 | 40.18 |
| 07/10/2026 17:24 | 12 | 40.16 |
| 07/10/2026 17:24 | 100 | 40.15 |
| 07/10/2026 17:24 | 100 | 40.10 |
| 07/10/2026 17:24 | 2 | 40.03 |
| 07/10/2026 17:24 | 10 | 40.00 |
| 07/10/2026 17:24 | 1 | 40.00 |
| 07/10/2026 17:24 | 10 | 40.00 |
| 07/10/2026 17:24 | 4 | 39.99 |
| 07/10/2026 17:24 | 100 | 39.98 |
| 07/10/2026 17:24 | 100 | 39.97 |
| 07/10/2026 17:24 | 1 | 39.97 |
| 07/10/2026 17:24 | 100 | 39.95 |
| 07/10/2026 17:24 | 100 | 39.91 |
| 07/10/2026 17:24 | 100 | 39.91 |
| 07/10/2026 17:24 | 100 | 39.91 |
| 07/10/2026 17:24 | 340 | 39.91 |
| 07/10/2026 17:24 | 40 | 39.91 |
| 07/10/2026 17:24 | 30 | 39.91 |
| 07/10/2026 17:24 | 100 | 39.91 |
| 07/10/2026 17:24 | 100 | 39.90 |
| 07/10/2026 17:23 | 130 | 39.90 |
| 07/10/2026 17:23 | 240 | 39.90 |
| 07/10/2026 17:23 | 100 | 39.91 |
| 07/10/2026 17:23 | 10 | 39.88 |
| 07/10/2026 17:23 | 100 | 39.88 |
| 07/10/2026 17:23 | 100 | 39.88 |
| 07/10/2026 17:23 | 10 | 39.84 |
| 07/10/2026 17:23 | 4 | 39.765 |
| 07/10/2026 17:23 | 100 | 39.72 |
| 07/10/2026 17:23 | 44 | 39.72 |
| 07/10/2026 17:23 | 46 | 39.75 |
| 07/10/2026 17:23 | 6 | 39.76 |
| 07/10/2026 17:23 | 160 | 39.77 |
| 07/10/2026 17:23 | 240 | 39.77 |
| 07/10/2026 17:23 | 100 | 39.775 |
| 07/10/2026 17:23 | 6 | 39.84 |
| 07/10/2026 17:23 | 54 | 39.75 |
| 07/10/2026 17:23 | 1 | 39.76 |
| 07/10/2026 17:23 | 40 | 39.78 |
| 07/10/2026 17:23 | 60 | 39.78 |
| 07/10/2026 17:23 | 27 | 39.79 |
| 07/10/2026 17:23 | 63 | 39.79 |
| 07/10/2026 17:23 | 62 | 39.79 |
| 07/10/2026 17:23 | 38 | 39.79 |
| 07/10/2026 17:22 | 100 | 39.80 |
| 07/10/2026 17:22 | 1 | 39.79 |
| 07/10/2026 17:22 | 95 | 39.79 |
| 07/10/2026 17:22 | 5 | 39.80 |
| 07/10/2026 17:22 | 90 | 39.80 |
| 07/10/2026 17:22 | 10 | 39.80 |
| 07/10/2026 17:21 | 100 | 39.84 |
| 07/10/2026 17:21 | 100 | 39.84 |
| 07/10/2026 17:21 | 99 | 39.80 |
| 07/10/2026 17:21 | 1 | 39.84 |
| 07/10/2026 17:21 | 99 | 39.80 |
| 07/10/2026 17:21 | 1 | 39.80 |
| 07/10/2026 17:21 | 100 | 39.80 |
| 07/10/2026 17:20 | 75 | 39.94 |
| 07/10/2026 17:20 | 100 | 39.91 |
| 07/10/2026 17:20 | 100 | 39.91 |
| 07/10/2026 17:20 | 100 | 39.91 |
| 07/10/2026 17:20 | 100 | 39.90 |
| 07/10/2026 17:20 | 9 | 39.90 |
| 07/10/2026 17:20 | 11 | 39.90 |
| 07/10/2026 17:20 | 8 | 39.89 |
| 07/10/2026 17:20 | 152 | 39.89 |
| 07/10/2026 17:20 | 20 | 39.89 |
| 07/10/2026 17:20 | 20 | 39.89 |
| 07/10/2026 17:20 | 71 | 39.71 |
| 07/10/2026 17:20 | 89 | 39.71 |
| 07/10/2026 17:20 | 5 | 39.71 |
| 07/10/2026 17:19 | 100 | 39.80 |
| 07/10/2026 17:19 | 1 | 39.80 |
| 07/10/2026 17:19 | 10 | 39.70 |
| 07/10/2026 17:19 | 100 | 39.83 |
| 07/10/2026 17:19 | 100 | 39.80 |
| 07/10/2026 17:19 | 25 | 39.75 |
| 07/10/2026 17:19 | 25 | 39.75 |
| 07/10/2026 17:19 | 25 | 39.75 |
| 07/10/2026 17:19 | 25 | 39.75 |
| 07/10/2026 17:19 | 3 | 39.68 |
| 07/10/2026 17:19 | 5 | 39.69 |
| 07/10/2026 17:19 | 5 | 39.70 |
| 07/10/2026 17:19 | 93 | 39.70 |
| 07/10/2026 17:19 | 93 | 39.70 |
| 07/10/2026 17:19 | 5 | 39.705 |
| 07/10/2026 17:19 | 5 | 39.705 |
| 07/10/2026 17:19 | 5 | 39.705 |
| 07/10/2026 17:19 | 5 | 39.705 |
| 07/10/2026 17:19 | 1 | 39.70 |
| 07/10/2026 17:19 | 68 | 39.70 |
| 07/10/2026 17:18 | 400 | 39.735 |
| 07/10/2026 17:18 | 400 | 39.735 |
| 07/10/2026 17:18 | 100 | 39.78 |
| 07/10/2026 17:18 | 5 | 39.735 |
| 07/10/2026 17:18 | 38 | 39.735 |
| 07/10/2026 17:18 | 100 | 39.735 |
| 07/10/2026 17:18 | 200 | 39.735 |
| 07/10/2026 17:18 | 100 | 39.82 |
| 07/10/2026 17:18 | 100 | 39.82 |
| 07/10/2026 17:18 | 44 | 39.74 |
| 07/10/2026 17:18 | 92 | 39.76 |
| 07/10/2026 17:18 | 15 | 39.84 |
| 07/10/2026 17:18 | 200 | 39.84 |
| 07/10/2026 17:18 | 72 | 39.84 |
| 07/10/2026 17:18 | 28 | 39.84 |
| 07/10/2026 17:18 | 35 | 39.87 |
| 07/10/2026 17:18 | 12 | 39.87 |
| 07/10/2026 17:18 | 13 | 39.87 |
| 07/10/2026 17:18 | 100 | 39.80 |
| 07/10/2026 17:18 | 100 | 39.80 |
| 07/10/2026 17:18 | 100 | 39.79 |
| 07/10/2026 17:18 | 10 | 39.69 |
| 07/10/2026 17:18 | 2 | 39.65 |
| 07/10/2026 17:18 | 2 | 39.65 |
| 07/10/2026 17:18 | 34 | 39.65 |
| 07/10/2026 17:18 | 100 | 39.63 |
| 07/10/2026 17:18 | 26 | 39.61 |
| 07/10/2026 17:18 | 74 | 39.62 |
| 07/10/2026 17:18 | 13 | 39.62 |
| 07/10/2026 17:18 | 6 | 39.62 |
| 07/10/2026 17:18 | 74 | 39.63 |
| 07/10/2026 17:18 | 26 | 39.63 |
| 07/10/2026 17:18 | 31 | 39.66 |
| 07/10/2026 17:18 | 55 | 39.67 |
| 07/10/2026 17:18 | 39 | 39.61 |
| 07/10/2026 17:18 | 31 | 39.61 |
| 07/10/2026 17:18 | 100 | 39.63 |
| 07/10/2026 17:18 | 7 | 39.67 |
| 07/10/2026 17:18 | 29 | 39.67 |
| 07/10/2026 17:18 | 32 | 39.69 |
| 07/10/2026 17:18 | 68 | 39.68 |
| 07/10/2026 17:18 | 30 | 39.71 |
| 07/10/2026 17:18 | 1 | 39.71 |
| 07/10/2026 17:18 | 68 | 39.71 |
| 07/10/2026 17:18 | 1 | 39.71 |
| 07/10/2026 17:18 | 52 | 39.71 |
| 07/10/2026 17:18 | 100 | 39.72 |
| 07/10/2026 17:18 | 100 | 39.71 |
| 07/10/2026 17:18 | 161 | 39.71 |
| 07/10/2026 17:18 | 1 | 39.71 |
| 07/10/2026 17:18 | 100 | 39.66 |
| 07/10/2026 17:18 | 100 | 39.60 |
| 07/10/2026 17:18 | 100 | 39.60 |
| 07/10/2026 17:18 | 100 | 39.60 |
| 07/10/2026 17:18 | 100 | 39.80 |
| 07/10/2026 17:18 | 1 | 39.80 |
| 07/10/2026 17:18 | 100 | 39.86 |
| 07/10/2026 17:18 | 1 | 39.86 |
| 07/10/2026 17:18 | 6 | 39.89 |
| 07/10/2026 17:18 | 200 | 39.965 |
| 07/10/2026 17:18 | 1 | 39.97 |
| 07/10/2026 17:18 | 10 | 40.00 |
| 07/10/2026 17:18 | 13 | 40.00 |
| 07/10/2026 17:18 | 10 | 40.00 |
| 07/10/2026 17:18 | 5 | 40.00 |
| 07/10/2026 17:18 | 1 | 40.00 |
| 07/10/2026 17:18 | 12 | 40.00 |
| 07/10/2026 17:18 | 25 | 40.00 |
| 07/10/2026 17:18 | 100 | 40.01 |
| 07/10/2026 17:18 | 100 | 40.01 |
| 07/10/2026 17:18 | 10 | 40.02 |
| 07/10/2026 17:17 | 25 | 40.085 |
| 07/10/2026 17:17 | 25 | 40.085 |
| 07/10/2026 17:17 | 25 | 40.085 |
| 07/10/2026 17:17 | 25 | 40.085 |
| 07/10/2026 17:17 | 25 | 40.085 |
| 07/10/2026 17:17 | 25 | 40.085 |
| 07/10/2026 17:17 | 25 | 40.085 |
| 07/10/2026 17:17 | 25 | 40.085 |
| 07/10/2026 17:17 | 25 | 40.085 |
| 07/10/2026 17:17 | 60 | 40.03 |
| 07/10/2026 17:17 | 100 | 40.03 |
| 07/10/2026 17:17 | 100 | 40.095 |
| 07/10/2026 17:17 | 100 | 40.04 |
| 07/10/2026 17:17 | 1 | 40.07 |
| 07/10/2026 17:17 | 1 | 40.08 |
| 07/10/2026 17:17 | 100 | 40.10 |
| 07/10/2026 17:17 | 50 | 40.11 |
| 07/10/2026 17:17 | 20 | 40.11 |
| 07/10/2026 17:17 | 3 | 40.14 |
| 07/10/2026 17:17 | 1 | 40.11 |
| 07/10/2026 17:17 | 2 | 40.11 |
| 07/10/2026 17:17 | 75 | 40.15 |
| 07/10/2026 17:17 | 10 | 40.19 |
| 07/10/2026 17:17 | 90 | 40.26 |
| 07/10/2026 17:17 | 100 | 40.26 |
| 07/10/2026 17:17 | 100 | 40.26 |
| 07/10/2026 17:16 | 4 | 40.29 |
| 07/10/2026 17:16 | 5 | 40.29 |
| 07/10/2026 17:16 | 100 | 40.30 |
| 07/10/2026 17:16 | 90 | 40.30 |
| 07/10/2026 17:16 | 100 | 40.30 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 25 | 40.345 |
| 07/10/2026 17:16 | 100 | 40.31 |
| 07/10/2026 17:16 | 100 | 40.32 |
| 07/10/2026 17:16 | 25 | 40.32 |
| 07/10/2026 17:16 | 25 | 40.32 |
| 07/10/2026 17:16 | 25 | 40.32 |
| 07/10/2026 17:16 | 25 | 40.32 |
| 07/10/2026 17:16 | 100 | 40.32 |
| 07/10/2026 17:15 | 100 | 40.32 |
| 07/10/2026 17:15 | 1 | 40.39 |
| 07/10/2026 17:15 | 1 | 40.38 |
| 07/10/2026 17:15 | 20 | 40.35 |
| 07/10/2026 17:15 | 50 | 40.34 |
| 07/10/2026 17:15 | 20 | 40.34 |
| 07/10/2026 17:15 | 20 | 40.34 |
| 07/10/2026 17:15 | 10 | 40.34 |
| 07/10/2026 17:15 | 1 | 40.28 |
| 07/10/2026 17:15 | 25 | 40.28 |
| 07/10/2026 17:15 | 25 | 40.28 |
| 07/10/2026 17:15 | 25 | 40.28 |
| 07/10/2026 17:15 | 25 | 40.28 |
| 07/10/2026 17:15 | 25 | 40.28 |
| 07/10/2026 17:15 | 25 | 40.28 |
| 07/10/2026 17:15 | 76 | 40.20 |
| 07/10/2026 17:15 | 6 | 40.20 |
| 07/10/2026 17:15 | 240 | 40.21 |
| 07/10/2026 17:15 | 240 | 40.22 |
| 07/10/2026 17:15 | 140 | 40.23 |
| 07/10/2026 17:15 | 100 | 40.23 |
| 07/10/2026 17:15 | 100 | 40.25 |
| 07/10/2026 17:15 | 84 | 40.24 |
| 07/10/2026 17:15 | 400 | 40.30 |
| 07/10/2026 17:15 | 200 | 40.31 |
| 07/10/2026 17:15 | 756 | 40.30 |
| 07/10/2026 17:15 | 1244 | 40.30 |
| 07/10/2026 17:15 | 400 | 40.31 |
| 07/10/2026 17:15 | 200 | 40.31 |
| 07/10/2026 17:15 | 300 | 40.31 |
| 07/10/2026 17:15 | 100 | 40.32 |
| 07/10/2026 17:15 | 100 | 40.32 |
| 07/10/2026 17:15 | 100 | 40.33 |
| 07/10/2026 17:15 | 30 | 40.39 |
| 07/10/2026 17:15 | 70 | 40.39 |
| 07/10/2026 17:15 | 27 | 40.39 |
| 07/10/2026 17:15 | 75 | 40.39 |
| 07/10/2026 17:15 | 25 | 40.39 |
| 07/10/2026 17:15 | 100 | 40.39 |
| 07/10/2026 17:15 | 27 | 40.39 |
| 07/10/2026 17:15 | 100 | 40.37 |
| 07/10/2026 17:15 | 75 | 40.35 |
| 07/10/2026 17:15 | 25 | 40.35 |
| 07/10/2026 17:15 | 500 | 40.32 |
| 07/10/2026 17:15 | 100 | 40.32 |
| 07/10/2026 17:15 | 100 | 40.32 |
| 07/10/2026 17:15 | 900 | 40.34 |
| 07/10/2026 17:15 | 100 | 40.36 |
| 07/10/2026 17:15 | 1 | 40.36 |
| 07/10/2026 17:15 | 100 | 40.37 |
| 07/10/2026 17:15 | 11 | 40.42 |
| 07/10/2026 17:15 | 12 | 40.47 |
| 07/10/2026 17:15 | 100 | 40.51 |
| 07/10/2026 17:15 | 1 | 40.53 |
| 07/10/2026 17:15 | 100 | 40.53 |
| 07/10/2026 17:15 | 51 | 40.53 |
| 07/10/2026 17:15 | 100 | 40.52 |
| 07/10/2026 17:15 | 10 | 40.53 |
| 07/10/2026 17:15 | 200 | 40.53 |
| 07/10/2026 17:15 | 100 | 40.50 |
| 07/10/2026 17:15 | 100 | 40.51 |
| 07/10/2026 17:15 | 1 | 40.50 |
| 07/10/2026 17:15 | 50 | 40.50 |
| 07/10/2026 17:15 | 50 | 40.50 |
| 07/10/2026 17:15 | 50 | 40.50 |
| 07/10/2026 17:15 | 2 | 40.515 |
| 07/10/2026 17:15 | 4 | 40.53 |
| 07/10/2026 17:15 | 10 | 40.53 |
| 07/10/2026 17:15 | 5 | 40.51 |
| 07/10/2026 17:15 | 100 | 40.52 |
| 07/10/2026 17:15 | 100 | 40.53 |
| 07/10/2026 17:15 | 28 | 40.54 |
| 07/10/2026 17:15 | 2 | 40.54 |
| 07/10/2026 17:15 | 60 | 40.54 |
| 07/10/2026 17:15 | 10 | 40.54 |
| 07/10/2026 17:15 | 28 | 40.54 |
| 07/10/2026 17:15 | 2 | 40.54 |
| 07/10/2026 17:15 | 60 | 40.54 |
| 07/10/2026 17:15 | 10 | 40.54 |
| 07/10/2026 17:15 | 100 | 40.53 |
| 07/10/2026 17:15 | 100 | 40.53 |
| 07/10/2026 17:15 | 10 | 40.53 |
| 07/10/2026 17:15 | 90 | 40.53 |
| 07/10/2026 17:15 | 100 | 40.54 |
| 07/10/2026 17:15 | 100 | 40.54 |
| 07/10/2026 17:15 | 10 | 40.54 |
| 07/10/2026 17:14 | 62 | 40.54 |
| 07/10/2026 17:14 | 10 | 40.55 |
| 07/10/2026 17:12 | 100 | 40.58 |
| 07/10/2026 17:12 | 68 | 40.59 |
| 07/10/2026 17:12 | 25 | 40.59 |
| 07/10/2026 17:12 | 7 | 40.59 |
| 07/10/2026 17:12 | 100 | 40.59 |
| 07/10/2026 17:12 | 140 | 40.60 |
| 07/10/2026 17:12 | 23 | 40.62 |
| 07/10/2026 17:12 | 5 | 40.64 |
| 07/10/2026 17:12 | 80 | 40.64 |
| 07/10/2026 17:09 | 19 | 40.63 |
| 07/10/2026 17:09 | 20 | 40.62 |
| 07/10/2026 17:09 | 55 | 40.62 |
| 07/10/2026 17:09 | 21 | 40.63 |
| 07/10/2026 17:09 | 3 | 40.64 |
| 07/10/2026 17:09 | 1 | 40.64 |
| 07/10/2026 17:09 | 33 | 40.65 |
| 07/10/2026 17:09 | 4 | 40.65 |
| 07/10/2026 17:09 | 56 | 40.65 |
| 07/10/2026 17:09 | 96 | 40.695 |
| 07/10/2026 17:09 | 4 | 40.69 |
| 07/10/2026 17:08 | 96 | 40.64 |
| 07/10/2026 17:08 | 5 | 40.64 |
| 07/10/2026 17:08 | 28 | 40.72 |
| 07/10/2026 17:08 | 72 | 40.72 |
| 07/10/2026 17:08 | 28 | 40.72 |
| 07/10/2026 17:06 | 56 | 40.78 |
| 07/10/2026 17:06 | 21 | 40.87 |
| 07/10/2026 17:06 | 36 | 40.92 |
| 07/10/2026 17:06 | 21 | 40.89 |
| 07/10/2026 17:06 | 5 | 40.89 |
| 07/10/2026 17:06 | 5 | 40.89 |
| 07/10/2026 17:06 | 70 | 40.90 |
| 07/10/2026 17:06 | 30 | 40.90 |
| 07/10/2026 17:06 | 50 | 40.91 |
| 07/10/2026 17:06 | 20 | 40.94 |
| 07/10/2026 17:06 | 12 | 40.98 |
| 07/10/2026 17:06 | 34 | 40.99 |
| 07/10/2026 17:06 | 50 | 40.99 |
| 07/10/2026 17:04 | 13 | 40.99 |
| 07/10/2026 17:04 | 25 | 40.99 |
| 07/10/2026 17:04 | 25 | 40.99 |
| 07/10/2026 17:04 | 25 | 40.995 |
| 07/10/2026 17:04 | 100 | 41.00 |
| 07/10/2026 17:04 | 100 | 40.97 |
| 07/10/2026 17:03 | 25 | 40.91 |
| 07/10/2026 17:03 | 25 | 40.91 |
| 07/10/2026 17:03 | 25 | 40.91 |
| 07/10/2026 17:03 | 25 | 40.91 |
| 07/10/2026 17:03 | 25 | 40.91 |
| 07/10/2026 17:03 | 25 | 40.91 |
| 07/10/2026 17:03 | 25 | 40.91 |
| 07/10/2026 17:03 | 25 | 40.91 |
| 07/10/2026 17:03 | 25 | 40.91 |
| 07/10/2026 17:03 | 25 | 40.91 |
| 07/10/2026 17:03 | 25 | 40.92 |
| 07/10/2026 17:02 | 4 | 40.845 |
| 07/10/2026 17:02 | 100 | 40.95 |
| 07/10/2026 17:02 | 200 | 40.96 |
| 07/10/2026 17:02 | 100 | 40.96 |
| 07/10/2026 17:02 | 100 | 40.95 |
| 07/10/2026 17:01 | 100 | 40.89 |
| 07/10/2026 17:01 | 1 | 40.88 |
| 07/10/2026 17:01 | 78 | 40.87 |
| 07/10/2026 17:01 | 22 | 40.87 |
| 07/10/2026 17:01 | 1 | 40.86 |
| 07/10/2026 17:01 | 77 | 40.86 |
| 07/10/2026 17:01 | 23 | 40.86 |
| 07/10/2026 17:01 | 5 | 40.86 |
| 07/10/2026 17:01 | 185 | 40.83 |
| 07/10/2026 17:01 | 5 | 40.83 |
| 07/10/2026 17:01 | 25 | 40.80 |
| 07/10/2026 17:00 | 8 | 40.83 |
| 07/10/2026 17:00 | 2 | 40.83 |
| 07/10/2026 17:00 | 100 | 40.82 |
| 07/10/2026 17:00 | 100 | 40.79 |
| 07/10/2026 17:00 | 200 | 40.80 |
| 07/10/2026 17:00 | 100 | 40.80 |
| 07/10/2026 17:00 | 24 | 40.80 |
| 07/10/2026 17:00 | 24 | 40.80 |
| 07/10/2026 17:00 | 450 | 40.80 |
| 07/10/2026 17:00 | 100 | 40.80 |
| 07/10/2026 17:00 | 100 | 40.80 |
| 07/10/2026 17:00 | 100 | 40.80 |
| 07/10/2026 17:00 | 15 | 40.80 |
| 07/10/2026 17:00 | 100 | 40.78 |
| 07/10/2026 17:00 | 106 | 40.78 |
| 07/10/2026 17:00 | 94 | 40.78 |
| 07/10/2026 17:00 | 6 | 40.79 |
| 07/10/2026 17:00 | 94 | 40.78 |
| 07/10/2026 17:00 | 206 | 40.78 |
| 07/10/2026 17:00 | 94 | 40.79 |
| 07/10/2026 17:00 | 100 | 40.78 |
| 07/10/2026 17:00 | 6 | 40.78 |
| 07/10/2026 17:00 | 100 | 40.77 |
| 07/10/2026 17:00 | 77 | 40.75 |
| 07/10/2026 17:00 | 479 | 40.75 |
| 07/10/2026 17:00 | 44 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 150 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 6 | 40.75 |
| 07/10/2026 17:00 | 100 | 40.735 |
| 07/10/2026 17:00 | 6 | 40.75 |
| 07/10/2026 17:00 | 475 | 40.72 |
| 07/10/2026 17:00 | 100 | 40.735 |
| 07/10/2026 17:00 | 600 | 40.75 |
| 07/10/2026 17:00 | 99 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 114 | 40.75 |
| 07/10/2026 17:00 | 43 | 40.75 |
| 07/10/2026 17:00 | 34 | 40.75 |
| 07/10/2026 17:00 | 32 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 60 | 40.75 |
| 07/10/2026 17:00 | 100 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 12 | 40.75 |
| 07/10/2026 17:00 | 94 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 300 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 200 | 40.74 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 400 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 400 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 221 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 106 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 221 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 25 | 40.75 |
| 07/10/2026 17:00 | 135 | 40.75 |
| 07/10/2026 17:00 | 100 | 40.74 |
| 07/10/2026 17:00 | 100 | 40.74 |
| 07/10/2026 17:00 | 22 | 40.74 |
| 07/10/2026 17:00 | 25 | 40.705 |
| 07/10/2026 17:00 | 240 | 40.705 |
| 07/10/2026 16:59 | 240 | 40.725 |
| 07/10/2026 16:59 | 40 | 40.74 |
| 07/10/2026 16:59 | 4 | 40.73 |
| 07/10/2026 16:59 | 32 | 40.75 |
| 07/10/2026 16:59 | 30 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 240 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 27 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 200 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 1 | 40.74 |
| 07/10/2026 16:59 | 4 | 40.74 |
| 07/10/2026 16:59 | 8 | 40.72 |
| 07/10/2026 16:59 | 1 | 40.72 |
| 07/10/2026 16:59 | 200 | 40.75 |
| 07/10/2026 16:59 | 13 | 40.75 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 72 | 40.72 |
| 07/10/2026 16:59 | 100 | 40.735 |
| 07/10/2026 16:59 | 100 | 40.72 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 177 | 40.75 |
| 07/10/2026 16:59 | 21 | 40.75 |
| 07/10/2026 16:59 | 21 | 40.72 |
| 07/10/2026 16:59 | 100 | 40.72 |
| 07/10/2026 16:59 | 100 | 40.69 |
| 07/10/2026 16:59 | 1 | 40.69 |
| 07/10/2026 16:59 | 100 | 40.72 |
| 07/10/2026 16:59 | 100 | 40.73 |
| 07/10/2026 16:59 | 20 | 40.73 |
| 07/10/2026 16:59 | 100 | 40.73 |
| 07/10/2026 16:59 | 20 | 40.73 |
| 07/10/2026 16:59 | 23 | 40.73 |
| 07/10/2026 16:59 | 80 | 40.73 |
| 07/10/2026 16:59 | 20 | 40.73 |
| 07/10/2026 16:59 | 100 | 40.70 |
| 07/10/2026 16:59 | 100 | 40.70 |
| 07/10/2026 16:59 | 200 | 40.70 |
| 07/10/2026 16:59 | 100 | 40.71 |
| 07/10/2026 16:59 | 134 | 40.75 |
| 07/10/2026 16:59 | 5 | 40.70 |
| 07/10/2026 16:59 | 2 | 40.70 |
| 07/10/2026 16:59 | 2 | 40.70 |
| 07/10/2026 16:59 | 3 | 40.70 |
| 07/10/2026 16:59 | 25 | 40.68 |
| 07/10/2026 16:59 | 30 | 40.68 |
| 07/10/2026 16:59 | 40 | 40.68 |
| 07/10/2026 16:59 | 1 | 40.68 |
| 07/10/2026 16:59 | 100 | 40.70 |
| 07/10/2026 16:59 | 61 | 40.68 |
| 07/10/2026 16:59 | 100 | 40.66 |
| 07/10/2026 16:59 | 3 | 40.66 |
| 07/10/2026 16:59 | 100 | 40.68 |
| 07/10/2026 16:59 | 1 | 40.68 |
| 07/10/2026 16:59 | 100 | 40.71 |
| 07/10/2026 16:59 | 100 | 40.71 |
| 07/10/2026 16:59 | 40 | 40.71 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 10 | 40.71 |
| 07/10/2026 16:59 | 240 | 40.72 |
| 07/10/2026 16:59 | 25 | 40.75 |
| 07/10/2026 16:59 | 127 | 40.75 |
| 07/10/2026 16:59 | 100 | 40.73 |
| 07/10/2026 16:59 | 100 | 40.73 |
| 07/10/2026 16:59 | 140 | 40.73 |
| 07/10/2026 16:59 | 100 | 40.74 |
| 07/10/2026 16:59 | 160 | 40.84 |
| 07/10/2026 16:59 | 240 | 40.79 |
| 07/10/2026 16:59 | 4 | 40.80 |
| 07/10/2026 16:59 | 10 | 40.87 |
| 07/10/2026 16:59 | 100 | 40.96 |
| 07/10/2026 16:59 | 10 | 40.97 |
| 07/10/2026 16:59 | 100 | 40.97 |
| 07/10/2026 16:59 | 500 | 41.00 |
| 07/10/2026 16:59 | 5 | 41.00 |
| 07/10/2026 16:59 | 100 | 41.02 |
| 07/10/2026 16:59 | 300 | 41.02 |
| 07/10/2026 16:59 | 6 | 41.02 |
| 07/10/2026 16:59 | 400 | 41.03 |
| 07/10/2026 16:59 | 200 | 41.07 |
| 07/10/2026 16:59 | 1200 | 41.07 |
| 07/10/2026 16:59 | 174 | 41.10 |
| 07/10/2026 16:59 | 6 | 41.10 |
| 07/10/2026 16:59 | 1 | 41.11 |
| 07/10/2026 16:59 | 200 | 41.12 |
| 07/10/2026 16:59 | 11 | 41.12 |
| 07/10/2026 16:59 | 100 | 41.13 |
| 07/10/2026 16:59 | 26 | 41.14 |
| 07/10/2026 16:59 | 100 | 41.13 |
| 07/10/2026 16:59 | 79 | 41.13 |
| 07/10/2026 16:59 | 92 | 41.15 |
| 07/10/2026 16:59 | 63 | 41.15 |
| 07/10/2026 16:59 | 100 | 41.15 |
| 07/10/2026 16:59 | 1200 | 41.14 |
| 07/10/2026 16:59 | 100 | 41.15 |
| 07/10/2026 16:59 | 38 | 41.18 |
| 07/10/2026 16:59 | 23 | 41.20 |
| 07/10/2026 16:59 | 52 | 41.20 |
| 07/10/2026 16:59 | 100 | 41.20 |
| 07/10/2026 16:59 | 10 | 41.20 |
| 07/10/2026 16:59 | 380 | 41.20 |
| 07/10/2026 16:59 | 120 | 41.21 |
| 07/10/2026 16:59 | 20 | 41.21 |
| 07/10/2026 16:59 | 13 | 41.21 |
| 07/10/2026 16:59 | 50 | 41.21 |
| 07/10/2026 16:59 | 13 | 41.20 |
| 07/10/2026 16:59 | 20 | 41.20 |
| 07/10/2026 16:59 | 79 | 41.20 |
| 07/10/2026 16:59 | 100 | 41.20 |
| 07/10/2026 16:59 | 487 | 41.18 |
| 07/10/2026 16:59 | 614 | 41.18 |
| 07/10/2026 16:59 | 433 | 41.18 |
| 07/10/2026 16:59 | 866 | 41.18 |
| 07/10/2026 16:59 | 1 | 41.24 |
| 07/10/2026 16:59 | 5 | 41.24 |
| 07/10/2026 16:59 | 23 | 41.24 |
| 07/10/2026 16:59 | 1 | 41.26 |
| 07/10/2026 16:59 | 86 | 41.28 |
| 07/10/2026 16:59 | 14 | 41.28 |
| 07/10/2026 16:59 | 14 | 41.28 |
| 07/10/2026 16:59 | 36 | 41.28 |
| 07/10/2026 16:59 | 10 | 41.28 |
| 07/10/2026 16:59 | 1 | 41.28 |
| 07/10/2026 16:59 | 1 | 41.28 |
| 07/10/2026 16:59 | 14 | 41.31 |
| 07/10/2026 16:59 | 19 | 41.31 |
| 07/10/2026 16:59 | 31 | 41.31 |
| 07/10/2026 16:59 | 50 | 41.32 |
| 07/10/2026 16:59 | 89 | 41.31 |
| 07/10/2026 16:59 | 150 | 41.32 |
| 07/10/2026 16:59 | 50 | 41.39 |
| 07/10/2026 16:59 | 5 | 41.41 |
| 07/10/2026 16:59 | 6 | 41.41 |
| 07/10/2026 16:59 | 39 | 41.42 |
| 07/10/2026 16:59 | 9 | 41.42 |
| 07/10/2026 16:59 | 100 | 41.42 |
| 07/10/2026 16:59 | 37 | 41.42 |
| 07/10/2026 16:59 | 200 | 41.42 |
| 07/10/2026 16:59 | 100 | 41.42 |
| 07/10/2026 16:59 | 33 | 41.42 |
| 07/10/2026 16:59 | 240 | 41.43 |
| 07/10/2026 16:59 | 100 | 41.43 |
| 07/10/2026 16:59 | 150 | 41.43 |
| 07/10/2026 16:59 | 100 | 41.43 |
| 07/10/2026 16:58 | 100 | 41.475 |
| 07/10/2026 16:58 | 5 | 41.45 |
| 07/10/2026 16:58 | 1 | 41.52 |
| 07/10/2026 16:58 | 7 | 41.52 |
| 07/10/2026 16:58 | 8 | 41.51 |
| 07/10/2026 16:58 | 25 | 41.51 |
| 07/10/2026 16:58 | 18 | 41.51 |
| 07/10/2026 16:58 | 8 | 41.51 |
| 07/10/2026 16:58 | 8 | 41.51 |
| 07/10/2026 16:57 | 240 | 41.455 |
| 07/10/2026 16:57 | 100 | 41.46 |
| 07/10/2026 16:57 | 240 | 41.46 |
| 07/10/2026 16:56 | 13 | 41.51 |
| 07/10/2026 16:56 | 20 | 41.53 |
| 07/10/2026 16:56 | 13 | 41.54 |
| 07/10/2026 16:54 | 10 | 41.58 |
| 07/10/2026 16:54 | 38 | 41.58 |
| 07/10/2026 16:54 | 38 | 41.59 |
| 07/10/2026 16:54 | 8 | 41.63 |
| 07/10/2026 16:54 | 1 | 41.63 |
| 07/10/2026 16:54 | 25 | 41.63 |
| 07/10/2026 16:54 | 50 | 41.63 |
| 07/10/2026 16:54 | 1 | 41.63 |
| 07/10/2026 16:54 | 48 | 41.64 |
| 07/10/2026 16:54 | 24 | 41.64 |
| 07/10/2026 16:54 | 15 | 41.64 |
| 07/10/2026 16:54 | 30 | 41.64 |
| 07/10/2026 16:54 | 150 | 41.65 |
| 07/10/2026 16:54 | 100 | 41.64 |
| 07/10/2026 16:54 | 47 | 41.64 |
| 07/10/2026 16:54 | 88 | 41.64 |
| 07/10/2026 16:54 | 88 | 41.64 |
| 07/10/2026 16:54 | 1 | 41.64 |
| 07/10/2026 16:54 | 63 | 41.62 |
| 07/10/2026 16:54 | 25 | 41.62 |
| 07/10/2026 16:54 | 75 | 41.62 |
| 07/10/2026 16:54 | 25 | 41.62 |
| 07/10/2026 16:54 | 25 | 41.65 |
| 07/10/2026 16:54 | 35 | 41.65 |
| 07/10/2026 16:54 | 40 | 41.65 |
| 07/10/2026 16:54 | 150 | 41.64 |
| 07/10/2026 16:54 | 100 | 41.65 |
| 07/10/2026 16:54 | 100 | 41.64 |
| 07/10/2026 16:54 | 100 | 41.64 |
| 07/10/2026 16:54 | 200 | 41.59 |
| 07/10/2026 16:54 | 100 | 41.59 |
| 07/10/2026 16:54 | 100 | 41.64 |
| 07/10/2026 16:54 | 1 | 41.64 |
| 07/10/2026 16:54 | 527 | 41.60 |
| 07/10/2026 16:54 | 100 | 41.60 |
| 07/10/2026 16:54 | 100 | 41.60 |
| 07/10/2026 16:54 | 100 | 41.59 |
| 07/10/2026 16:54 | 34 | 41.58 |
| 07/10/2026 16:54 | 34 | 41.58 |
| 07/10/2026 16:54 | 100 | 41.58 |
| 07/10/2026 16:54 | 100 | 41.62 |
| 07/10/2026 16:54 | 150 | 41.61 |
| 07/10/2026 16:54 | 100 | 41.61 |
| 07/10/2026 16:54 | 60 | 41.57 |
| 07/10/2026 16:54 | 100 | 41.57 |
| 07/10/2026 16:54 | 100 | 41.57 |
| 07/10/2026 16:54 | 34 | 41.57 |
| 07/10/2026 16:54 | 34 | 41.57 |
| 07/10/2026 16:54 | 30 | 41.56 |
| 07/10/2026 16:54 | 30 | 41.54 |
| 07/10/2026 16:54 | 100 | 41.56 |
| 07/10/2026 16:54 | 1 | 41.56 |
| 07/10/2026 16:54 | 100 | 41.54 |
| 07/10/2026 16:54 | 400 | 41.54 |
| 07/10/2026 16:54 | 100 | 41.53 |
| 07/10/2026 16:54 | 156 | 41.50 |
| 07/10/2026 16:54 | 108 | 41.50 |
| 07/10/2026 16:54 | 463 | 41.40 |
| 07/10/2026 16:54 | 62 | 41.45 |
| 07/10/2026 16:54 | 5 | 41.45 |
| 07/10/2026 16:54 | 5 | 41.45 |
| 07/10/2026 16:54 | 68 | 41.53 |
| 07/10/2026 16:54 | 32 | 41.53 |
| 07/10/2026 16:54 | 100 | 41.52 |
| 07/10/2026 16:52 | 47 | 41.42 |
| 07/10/2026 16:52 | 100 | 41.42 |
| 07/10/2026 16:52 | 6 | 41.42 |
| 07/10/2026 16:52 | 25 | 41.50 |
| 07/10/2026 16:52 | 100 | 41.50 |
| 07/10/2026 16:52 | 12 | 41.47 |
| 07/10/2026 16:52 | 100 | 41.51 |
| 07/10/2026 16:52 | 100 | 41.50 |
| 07/10/2026 16:51 | 5 | 41.49 |
| 07/10/2026 16:51 | 100 | 41.67 |
| 07/10/2026 16:51 | 6 | 41.67 |
| 07/10/2026 16:51 | 47 | 41.68 |
| 07/10/2026 16:51 | 20 | 41.68 |
| 07/10/2026 16:50 | 5 | 41.70 |
| 07/10/2026 16:50 | 1 | 41.68 |
| 07/10/2026 16:50 | 100 | 41.68 |
| 07/10/2026 16:50 | 240 | 41.68 |
| 07/10/2026 16:50 | 6 | 41.68 |
| 07/10/2026 16:49 | 10 | 41.61 |
| 07/10/2026 16:49 | 1 | 41.62 |
| 07/10/2026 16:49 | 1 | 41.61 |
| 07/10/2026 16:49 | 100 | 41.58 |
| 07/10/2026 16:49 | 10 | 41.58 |
| 07/10/2026 16:49 | 100 | 41.58 |
| 07/10/2026 16:49 | 10 | 41.58 |
| 07/10/2026 16:49 | 1 | 41.53 |
| 07/10/2026 16:49 | 100 | 41.515 |
| 07/10/2026 16:49 | 100 | 41.515 |
| 07/10/2026 16:49 | 100 | 41.515 |
| 07/10/2026 16:48 | 25 | 41.49 |
| 07/10/2026 16:48 | 25 | 41.49 |
| 07/10/2026 16:48 | 25 | 41.49 |
| 07/10/2026 16:48 | 25 | 41.49 |
| 07/10/2026 16:48 | 25 | 41.49 |
| 07/10/2026 16:48 | 25 | 41.49 |
| 07/10/2026 16:48 | 25 | 41.49 |
| 07/10/2026 16:48 | 25 | 41.49 |
| 07/10/2026 16:48 | 20 | 41.51 |
| 07/10/2026 16:48 | 100 | 41.485 |
| 07/10/2026 16:45 | 100 | 41.47 |
| 07/10/2026 16:45 | 4 | 41.43 |
| 07/10/2026 16:45 | 100 | 41.45 |
| 07/10/2026 16:45 | 10 | 41.43 |
| 07/10/2026 16:45 | 100 | 41.43 |
| 07/10/2026 16:45 | 50 | 41.43 |
| 07/10/2026 16:45 | 60 | 41.43 |
| 07/10/2026 16:45 | 100 | 41.43 |
| 07/10/2026 16:45 | 200 | 41.43 |
| 07/10/2026 16:45 | 100 | 41.40 |
| 07/10/2026 16:45 | 100 | 41.45 |
| 07/10/2026 16:45 | 1 | 41.45 |
| 07/10/2026 16:45 | 100 | 41.43 |
| 07/10/2026 16:45 | 20 | 41.43 |
| 07/10/2026 16:45 | 100 | 41.42 |
| 07/10/2026 16:45 | 100 | 41.41 |
| 07/10/2026 16:45 | 100 | 41.40 |
| 07/10/2026 16:45 | 100 | 41.40 |
| 07/10/2026 16:45 | 100 | 41.39 |
| 07/10/2026 16:44 | 100 | 41.34 |
| 07/10/2026 16:44 | 100 | 41.335 |
| 07/10/2026 16:42 | 43 | 41.31 |
| 07/10/2026 16:42 | 43 | 41.335 |
| 07/10/2026 16:42 | 2 | 41.31 |
| 07/10/2026 16:38 | 17 | 41.41 |
| 07/10/2026 16:38 | 10 | 41.31 |
| 07/10/2026 16:38 | 10 | 41.32 |
| 07/10/2026 16:38 | 40 | 41.32 |
| 07/10/2026 16:38 | 10 | 41.315 |
| 07/10/2026 16:37 | 24 | 41.26 |
| 07/10/2026 16:35 | 23 | 41.28 |
| 07/10/2026 16:35 | 2 | 41.31 |
| 07/10/2026 16:35 | 5 | 41.31 |
| 07/10/2026 16:35 | 5 | 41.32 |
| 07/10/2026 16:35 | 23 | 41.32 |
| 07/10/2026 16:35 | 3 | 41.38 |
| 07/10/2026 16:33 | 12 | 41.31 |
| 07/10/2026 16:33 | 12 | 41.31 |
| 07/10/2026 16:33 | 12 | 41.305 |
| 07/10/2026 16:33 | 240 | 41.305 |
| 07/10/2026 16:33 | 13 | 41.24 |
| 07/10/2026 16:32 | 30 | 41.41 |
| 07/10/2026 16:32 | 70 | 41.41 |
| 07/10/2026 16:32 | 100 | 41.41 |
| 07/10/2026 16:32 | 5 | 41.41 |
| 07/10/2026 16:32 | 100 | 41.41 |
| 07/10/2026 16:32 | 65 | 41.41 |
| 07/10/2026 16:32 | 12 | 41.42 |
| 07/10/2026 16:32 | 13 | 41.42 |
| 07/10/2026 16:32 | 200 | 41.42 |
| 07/10/2026 16:32 | 6 | 41.44 |
| 07/10/2026 16:32 | 25 | 41.44 |
| 07/10/2026 16:32 | 100 | 41.51 |
| 07/10/2026 16:32 | 100 | 41.51 |
| 07/10/2026 16:32 | 200 | 41.52 |
| 07/10/2026 16:32 | 100 | 41.51 |
| 07/10/2026 16:32 | 28 | 41.46 |
| 07/10/2026 16:32 | 100 | 41.42 |
| 07/10/2026 16:32 | 100 | 41.35 |
| 07/10/2026 16:32 | 25 | 41.35 |
| 07/10/2026 16:32 | 100 | 41.35 |
| 07/10/2026 16:32 | 150 | 41.36 |
| 07/10/2026 16:32 | 100 | 41.44 |
| 07/10/2026 16:32 | 100 | 41.43 |
| 07/10/2026 16:32 | 200 | 41.36 |
| 07/10/2026 16:32 | 219 | 41.385 |
| 07/10/2026 16:32 | 10 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.36 |
| 07/10/2026 16:32 | 75 | 41.36 |
| 07/10/2026 16:32 | 25 | 41.36 |
| 07/10/2026 16:32 | 13 | 41.36 |
| 07/10/2026 16:32 | 100 | 41.35 |
| 07/10/2026 16:32 | 87 | 41.36 |
| 07/10/2026 16:32 | 13 | 41.34 |
| 07/10/2026 16:32 | 13 | 41.35 |
| 07/10/2026 16:32 | 100 | 41.34 |
| 07/10/2026 16:32 | 13 | 41.25 |
| 07/10/2026 16:32 | 256 | 41.35 |
| 07/10/2026 16:32 | 144 | 41.35 |
| 07/10/2026 16:32 | 100 | 41.31 |
| 07/10/2026 16:32 | 100 | 41.31 |
| 07/10/2026 16:32 | 1358 | 41.31 |
| 07/10/2026 16:32 | 10 | 41.30 |
| 07/10/2026 16:32 | 100 | 41.28 |
| 07/10/2026 16:30 | 110 | 41.205 |
| 07/10/2026 16:30 | 130 | 41.205 |
| 07/10/2026 16:30 | 12 | 41.20 |
| 07/10/2026 16:30 | 12 | 41.20 |
| 07/10/2026 16:30 | 100 | 41.205 |
| 07/10/2026 16:30 | 50 | 41.20 |
| 07/10/2026 16:30 | 47 | 41.16 |
| 07/10/2026 16:30 | 53 | 41.16 |
| 07/10/2026 16:30 | 100 | 41.16 |
| 07/10/2026 16:30 | 100 | 41.16 |
| 07/10/2026 16:30 | 100 | 41.16 |
| 07/10/2026 16:30 | 100 | 41.15 |
| 07/10/2026 16:30 | 53 | 41.16 |
| 07/10/2026 16:30 | 20 | 41.155 |
| 07/10/2026 16:30 | 10 | 41.14 |
| 07/10/2026 16:30 | 100 | 41.13 |
| 07/10/2026 16:30 | 100 | 41.13 |
| 07/10/2026 16:30 | 100 | 41.12 |
| 07/10/2026 16:30 | 100 | 41.12 |
| 07/10/2026 16:30 | 100 | 41.025 |
| 07/10/2026 16:30 | 200 | 41.03 |
| 07/10/2026 16:28 | 100 | 41.00 |
| 07/10/2026 16:28 | 1 | 41.00 |
| 07/10/2026 16:28 | 38 | 41.00 |
| 07/10/2026 16:28 | 26 | 40.895 |
| 07/10/2026 16:28 | 240 | 40.90 |
| 07/10/2026 16:28 | 27 | 40.90 |
| 07/10/2026 16:28 | 5 | 40.92 |
| 07/10/2026 16:28 | 5 | 40.92 |
| 07/10/2026 16:28 | 71 | 40.93 |
| 07/10/2026 16:27 | 100 | 40.965 |
| 07/10/2026 16:27 | 25 | 40.965 |
| 07/10/2026 16:27 | 1 | 40.96 |
| 07/10/2026 16:27 | 25 | 40.95 |
| 07/10/2026 16:27 | 1 | 40.95 |
| 07/10/2026 16:27 | 17 | 40.94 |
| 07/10/2026 16:27 | 83 | 40.94 |
| 07/10/2026 16:27 | 100 | 40.93 |
| 07/10/2026 16:27 | 100 | 40.92 |
| 07/10/2026 16:27 | 19 | 40.90 |
| 07/10/2026 16:27 | 10 | 40.89 |
| 07/10/2026 16:27 | 100 | 40.77 |
| 07/10/2026 16:27 | 99 | 40.77 |
| 07/10/2026 16:26 | 2 | 40.61 |
| 07/10/2026 16:26 | 50 | 40.61 |
| 07/10/2026 16:26 | 50 | 40.61 |
| 07/10/2026 16:26 | 100 | 40.61 |
| 07/10/2026 16:26 | 100 | 40.68 |
| 07/10/2026 16:26 | 3 | 40.68 |
| 07/10/2026 16:25 | 200 | 40.69 |
| 07/10/2026 16:25 | 100 | 40.69 |
| 07/10/2026 16:24 | 1 | 40.72 |
| 07/10/2026 16:24 | 100 | 40.76 |
| 07/10/2026 16:24 | 1 | 40.74 |
| 07/10/2026 16:24 | 5 | 40.74 |
| 07/10/2026 16:24 | 100 | 40.74 |
| 07/10/2026 16:24 | 100 | 40.75 |
| 07/10/2026 16:24 | 1 | 40.75 |
| 07/10/2026 16:24 | 100 | 40.75 |
| 07/10/2026 16:24 | 100 | 40.76 |
| 07/10/2026 16:24 | 25 | 40.78 |
| 07/10/2026 16:24 | 25 | 40.78 |
| 07/10/2026 16:23 | 93 | 40.835 |
| 07/10/2026 16:22 | 51 | 40.77 |
| 07/10/2026 16:20 | 89 | 40.75 |
| 07/10/2026 16:20 | 4 | 40.78 |
| 07/10/2026 16:20 | 4 | 40.78 |
| 07/10/2026 16:20 | 3 | 40.78 |
| 07/10/2026 16:20 | 1 | 40.78 |
| 07/10/2026 16:20 | 57 | 40.78 |
| 07/10/2026 16:20 | 13 | 40.78 |
| 07/10/2026 16:20 | 200 | 40.78 |
| 07/10/2026 16:20 | 75 | 40.78 |
| 07/10/2026 16:20 | 13 | 40.76 |
| 07/10/2026 16:20 | 11 | 40.78 |
| 07/10/2026 16:20 | 49 | 40.745 |
| 07/10/2026 16:20 | 51 | 40.75 |
| 07/10/2026 16:20 | 100 | 40.75 |
| 07/10/2026 16:20 | 60 | 40.78 |
| 07/10/2026 16:20 | 3 | 40.75 |
| 07/10/2026 16:20 | 60 | 40.75 |
| 07/10/2026 16:20 | 100 | 40.75 |
| 07/10/2026 16:20 | 6 | 40.675 |
| 07/10/2026 16:20 | 60 | 40.675 |
| 07/10/2026 16:20 | 51 | 40.72 |
| 07/10/2026 16:20 | 100 | 40.70 |
| 07/10/2026 16:20 | 200 | 40.71 |
| 07/10/2026 16:20 | 9 | 40.73 |
| 07/10/2026 16:19 | 100 | 40.78 |
| 07/10/2026 16:19 | 100 | 40.815 |
| 07/10/2026 16:19 | 71 | 40.80 |
| 07/10/2026 16:19 | 157 | 40.80 |
| 07/10/2026 16:19 | 71 | 40.79 |
| 07/10/2026 16:19 | 25 | 40.79 |
| 07/10/2026 16:19 | 4 | 40.79 |
| 07/10/2026 16:19 | 100 | 40.79 |
| 07/10/2026 16:19 | 100 | 40.75 |
| 07/10/2026 16:19 | 100 | 40.75 |
| 07/10/2026 16:18 | 100 | 40.79 |
| 07/10/2026 16:18 | 1 | 40.79 |
| 07/10/2026 16:18 | 100 | 40.79 |
| 07/10/2026 16:18 | 100 | 40.77 |
| 07/10/2026 16:18 | 100 | 40.77 |
| 07/10/2026 16:18 | 5 | 40.695 |
| 07/10/2026 16:18 | 20 | 40.66 |
| 07/10/2026 16:18 | 100 | 40.66 |
| 07/10/2026 16:18 | 100 | 40.68 |
| 07/10/2026 16:18 | 100 | 40.69 |
| 07/10/2026 16:18 | 100 | 40.69 |
| 07/10/2026 16:18 | 43 | 40.685 |
| 07/10/2026 16:18 | 98 | 40.67 |
| 07/10/2026 16:18 | 2 | 40.67 |
| 07/10/2026 16:18 | 33 | 40.70 |
| 07/10/2026 16:18 | 50 | 40.70 |
| 07/10/2026 16:18 | 1 | 40.70 |
| 07/10/2026 16:18 | 24 | 40.67 |
| 07/10/2026 16:18 | 17 | 40.63 |
| 07/10/2026 16:18 | 100 | 40.65 |
| 07/10/2026 16:18 | 5 | 40.64 |
| 07/10/2026 16:18 | 30 | 40.64 |
| 07/10/2026 16:18 | 65 | 40.64 |
| 07/10/2026 16:18 | 66 | 40.64 |
| 07/10/2026 16:18 | 60 | 40.64 |
| 07/10/2026 16:18 | 81 | 40.64 |
| 07/10/2026 16:18 | 1 | 40.64 |
| 07/10/2026 16:18 | 30 | 40.64 |
| 07/10/2026 16:18 | 1 | 40.64 |
| 07/10/2026 16:18 | 35 | 40.63 |
| 07/10/2026 16:18 | 2 | 40.60 |
| 07/10/2026 16:18 | 1 | 40.60 |
| 07/10/2026 16:17 | 103 | 40.65 |
| 07/10/2026 16:17 | 103 | 40.655 |
| 07/10/2026 16:17 | 1 | 40.60 |
| 07/10/2026 16:17 | 80 | 40.60 |
| 07/10/2026 16:17 | 100 | 40.61 |
| 07/10/2026 16:17 | 20 | 40.60 |
| 07/10/2026 16:17 | 80 | 40.60 |
| 07/10/2026 16:17 | 100 | 40.67 |
| 07/10/2026 16:17 | 100 | 40.65 |
| 07/10/2026 16:17 | 5 | 40.65 |
| 07/10/2026 16:17 | 96 | 40.65 |
| 07/10/2026 16:17 | 4 | 40.65 |
| 07/10/2026 16:17 | 157 | 40.65 |
| 07/10/2026 16:17 | 55 | 40.65 |
| 07/10/2026 16:17 | 25 | 40.65 |
| 07/10/2026 16:17 | 1 | 40.65 |
| 07/10/2026 16:17 | 110 | 40.65 |
| 07/10/2026 16:17 | 5 | 40.60 |
| 07/10/2026 16:17 | 84 | 40.68 |
| 07/10/2026 16:17 | 100 | 40.61 |
| 07/10/2026 16:17 | 100 | 40.69 |
| 07/10/2026 16:17 | 100 | 40.69 |
| 07/10/2026 16:17 | 56 | 40.69 |
| 07/10/2026 16:17 | 56 | 40.69 |
| 07/10/2026 16:16 | 27 | 40.54 |
| 07/10/2026 16:16 | 100 | 40.56 |
| 07/10/2026 16:15 | 100 | 40.52 |
| 07/10/2026 16:15 | 60 | 40.52 |
| 07/10/2026 16:15 | 100 | 40.655 |
| 07/10/2026 16:15 | 100 | 40.655 |
| 07/10/2026 16:14 | 100 | 40.57 |
| 07/10/2026 16:14 | 100 | 40.68 |
| 07/10/2026 16:13 | 5 | 40.68 |
| 07/10/2026 16:13 | 45 | 40.67 |
| 07/10/2026 16:13 | 100 | 40.53 |
| 07/10/2026 16:13 | 5 | 40.70 |
| 07/10/2026 16:13 | 10 | 40.70 |
| 07/10/2026 16:13 | 100 | 40.70 |
| 07/10/2026 16:13 | 150 | 40.72 |
| 07/10/2026 16:13 | 20 | 40.71 |
| 07/10/2026 16:13 | 240 | 40.68 |
| 07/10/2026 16:13 | 50 | 40.65 |
| 07/10/2026 16:13 | 2 | 40.67 |
| 07/10/2026 16:13 | 98 | 40.68 |
| 07/10/2026 16:13 | 2 | 40.68 |
| 07/10/2026 16:13 | 20 | 40.66 |
| 07/10/2026 16:13 | 5 | 40.66 |
| 07/10/2026 16:13 | 100 | 40.67 |
| 07/10/2026 16:13 | 100 | 40.68 |
| 07/10/2026 16:13 | 100 | 40.68 |
| 07/10/2026 16:12 | 1 | 40.76 |
| 07/10/2026 16:12 | 100 | 40.81 |
| 07/10/2026 16:12 | 100 | 40.81 |
| 07/10/2026 16:12 | 59 | 40.81 |
| 07/10/2026 16:12 | 41 | 40.81 |
| 07/10/2026 16:12 | 1 | 40.86 |
| 07/10/2026 16:12 | 40 | 40.86 |
| 07/10/2026 16:12 | 1 | 40.86 |
| 07/10/2026 16:12 | 17 | 40.86 |
| 07/10/2026 16:12 | 100 | 40.90 |
| 07/10/2026 16:12 | 17 | 40.85 |
| 07/10/2026 16:12 | 1 | 40.85 |
| 07/10/2026 16:12 | 99 | 40.85 |
| 07/10/2026 16:12 | 100 | 40.85 |
| 07/10/2026 16:12 | 1 | 40.855 |
| 07/10/2026 16:12 | 3 | 40.86 |
| 07/10/2026 16:12 | 6 | 40.81 |
| 07/10/2026 16:12 | 17 | 40.77 |
| 07/10/2026 16:12 | 7 | 40.78 |
| 07/10/2026 16:12 | 93 | 40.78 |
| 07/10/2026 16:12 | 10 | 40.78 |
| 07/10/2026 16:12 | 100 | 40.80 |
| 07/10/2026 16:12 | 18 | 40.81 |
| 07/10/2026 16:12 | 100 | 40.81 |
| 07/10/2026 16:12 | 51 | 40.81 |
| 07/10/2026 16:12 | 49 | 40.81 |
| 07/10/2026 16:12 | 150 | 40.82 |
| 07/10/2026 16:12 | 100 | 40.90 |
| 07/10/2026 16:11 | 6 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 25 | 40.90 |
| 07/10/2026 16:11 | 100 | 40.81 |
| 07/10/2026 16:11 | 107 | 40.83 |
| 07/10/2026 16:11 | 66 | 40.88 |
| 07/10/2026 16:11 | 5 | 40.86 |
| 07/10/2026 16:11 | 100 | 40.87 |
| 07/10/2026 16:11 | 202 | 40.87 |
| 07/10/2026 16:11 | 98 | 40.87 |
| 07/10/2026 16:11 | 1 | 40.88 |
| 07/10/2026 16:11 | 2 | 40.88 |
| 07/10/2026 16:10 | 100 | 40.90 |
| 07/10/2026 16:10 | 100 | 40.91 |
| 07/10/2026 16:10 | 5 | 40.98 |
| 07/10/2026 16:10 | 44 | 41.01 |
| 07/10/2026 16:10 | 25 | 41.00 |
| 07/10/2026 16:10 | 100 | 41.00 |
| 07/10/2026 16:10 | 23 | 41.01 |
| 07/10/2026 16:10 | 50 | 41.01 |
| 07/10/2026 16:09 | 46 | 41.09 |
| 07/10/2026 16:09 | 3 | 41.09 |
| 07/10/2026 16:09 | 100 | 40.94 |
| 07/10/2026 16:09 | 94 | 40.82 |
| 07/10/2026 16:09 | 1 | 40.82 |
| 07/10/2026 16:09 | 5 | 40.82 |
| 07/10/2026 16:09 | 95 | 40.82 |
| 07/10/2026 16:09 | 5 | 40.83 |
| 07/10/2026 16:08 | 1 | 40.90 |
| 07/10/2026 16:08 | 25 | 40.93 |
| 07/10/2026 16:08 | 25 | 40.93 |
| 07/10/2026 16:08 | 1 | 40.93 |
| 07/10/2026 16:08 | 44 | 41.01 |
| 07/10/2026 16:08 | 81 | 41.01 |
| 07/10/2026 16:08 | 19 | 41.01 |
| 07/10/2026 16:08 | 100 | 41.01 |
| 07/10/2026 16:08 | 81 | 41.02 |
| 07/10/2026 16:08 | 100 | 41.02 |
| 07/10/2026 16:08 | 19 | 41.01 |
| 07/10/2026 16:08 | 121 | 41.01 |
| 07/10/2026 16:08 | 100 | 41.01 |
| 07/10/2026 16:08 | 100 | 41.00 |
| 07/10/2026 16:08 | 100 | 41.00 |
| 07/10/2026 16:08 | 94 | 41.02 |
| 07/10/2026 16:08 | 18 | 41.02 |
| 07/10/2026 16:08 | 2 | 41.02 |
| 07/10/2026 16:07 | 20 | 41.08 |
| 07/10/2026 16:07 | 200 | 41.02 |
| 07/10/2026 16:07 | 398 | 41.02 |
| 07/10/2026 16:07 | 2 | 41.02 |
| 07/10/2026 16:07 | 1 | 41.02 |
| 07/10/2026 16:07 | 1 | 41.02 |
| 07/10/2026 16:07 | 498 | 41.02 |
| 07/10/2026 16:07 | 2 | 41.02 |
| 07/10/2026 16:07 | 190 | 41.01 |
| 07/10/2026 16:07 | 100 | 41.01 |
| 07/10/2026 16:07 | 210 | 41.01 |
| 07/10/2026 16:07 | 100 | 41.01 |
| 07/10/2026 16:07 | 100 | 41.00 |
| 07/10/2026 16:07 | 15 | 40.93 |
| 07/10/2026 16:07 | 25 | 40.93 |
| 07/10/2026 16:07 | 5 | 40.93 |
| 07/10/2026 16:07 | 25 | 40.925 |
| 07/10/2026 16:07 | 5 | 40.93 |
| 07/10/2026 16:07 | 25 | 40.925 |
| 07/10/2026 16:07 | 4 | 41.00 |
| 07/10/2026 16:07 | 5 | 41.00 |
| 07/10/2026 16:07 | 1 | 41.00 |
| 07/10/2026 16:07 | 21 | 41.10 |
| 07/10/2026 16:06 | 96 | 41.03 |
| 07/10/2026 16:06 | 10 | 41.13 |
| 07/10/2026 16:06 | 47 | 41.13 |
| 07/10/2026 16:06 | 1 | 41.13 |
| 07/10/2026 16:06 | 36 | 41.13 |
| 07/10/2026 16:06 | 41 | 41.13 |
| 07/10/2026 16:06 | 97 | 41.13 |
| 07/10/2026 16:06 | 3 | 41.13 |
| 07/10/2026 16:06 | 100 | 41.07 |
| 07/10/2026 16:06 | 5 | 41.16 |
| 07/10/2026 16:06 | 30 | 41.12 |
| 07/10/2026 16:06 | 80 | 41.12 |
| 07/10/2026 16:06 | 59 | 41.05 |
| 07/10/2026 16:06 | 25 | 41.02 |
| 07/10/2026 16:06 | 7 | 41.02 |
| 07/10/2026 16:06 | 100 | 41.13 |
| 07/10/2026 16:06 | 10 | 41.13 |
| 07/10/2026 16:06 | 100 | 41.13 |
| 07/10/2026 16:06 | 30 | 41.06 |
| 07/10/2026 16:06 | 6 | 41.22 |
| 07/10/2026 16:06 | 1 | 41.22 |
| 07/10/2026 16:06 | 69 | 41.22 |
| 07/10/2026 16:06 | 8 | 41.22 |
| 07/10/2026 16:06 | 6 | 41.25 |
| 07/10/2026 16:06 | 25 | 41.25 |
| 07/10/2026 16:06 | 100 | 41.26 |
| 07/10/2026 16:06 | 100 | 41.26 |
| 07/10/2026 16:06 | 18 | 41.26 |
| 07/10/2026 16:06 | 12 | 41.26 |
| 07/10/2026 16:06 | 82 | 41.27 |
| 07/10/2026 16:06 | 112 | 41.27 |
| 07/10/2026 16:06 | 31 | 41.27 |
| 07/10/2026 16:06 | 112 | 41.27 |
| 07/10/2026 16:06 | 25 | 41.27 |
| 07/10/2026 16:06 | 31 | 41.27 |
| 07/10/2026 16:06 | 112 | 41.27 |
| 07/10/2026 16:06 | 31 | 41.27 |
| 07/10/2026 16:06 | 57 | 41.27 |
| 07/10/2026 16:06 | 20 | 41.28 |
| 07/10/2026 16:06 | 35 | 41.29 |
| 07/10/2026 16:06 | 20 | 41.29 |
| 07/10/2026 16:06 | 25 | 41.29 |
| 07/10/2026 16:06 | 20 | 41.29 |
| 07/10/2026 16:06 | 60 | 41.30 |
| 07/10/2026 16:06 | 100 | 41.27 |
| 07/10/2026 16:06 | 7 | 41.27 |
| 07/10/2026 16:06 | 93 | 41.28 |
| 07/10/2026 16:06 | 7 | 41.28 |
| 07/10/2026 16:06 | 100 | 41.27 |
| 07/10/2026 16:06 | 100 | 41.28 |
| 07/10/2026 16:06 | 143 | 41.31 |
| 07/10/2026 16:06 | 2 | 41.35 |
| 07/10/2026 16:06 | 100 | 41.44 |
| 07/10/2026 16:06 | 100 | 41.44 |
| 07/10/2026 16:06 | 2 | 41.44 |
| 07/10/2026 16:06 | 100 | 41.47 |
| 07/10/2026 16:06 | 100 | 41.44 |
| 07/10/2026 16:06 | 100 | 41.44 |
| 07/10/2026 16:06 | 15 | 41.52 |
| 07/10/2026 16:06 | 25 | 41.52 |
| 07/10/2026 16:06 | 100 | 41.54 |
| 07/10/2026 16:06 | 6 | 41.54 |
| 07/10/2026 16:06 | 8 | 41.57 |
| 07/10/2026 16:06 | 6 | 41.57 |
| 07/10/2026 16:06 | 1 | 41.57 |
| 07/10/2026 16:06 | 25 | 41.57 |
| 07/10/2026 16:06 | 32 | 41.61 |
| 07/10/2026 16:06 | 100 | 41.57 |
| 07/10/2026 16:06 | 5 | 41.57 |
| 07/10/2026 16:06 | 48 | 41.58 |
| 07/10/2026 16:06 | 100 | 41.60 |
| 07/10/2026 16:06 | 25 | 41.60 |
| 07/10/2026 16:06 | 100 | 41.60 |
| 07/10/2026 16:06 | 1 | 41.60 |
| 07/10/2026 16:06 | 92 | 41.60 |
| 07/10/2026 16:06 | 1 | 41.60 |
| 07/10/2026 16:06 | 100 | 41.63 |
| 07/10/2026 16:06 | 13 | 41.63 |
| 07/10/2026 16:06 | 26 | 41.63 |
| 07/10/2026 16:06 | 74 | 41.63 |
| 07/10/2026 16:06 | 100 | 41.62 |
| 07/10/2026 16:06 | 100 | 41.60 |
| 07/10/2026 16:06 | 100 | 41.58 |
| 07/10/2026 16:06 | 100 | 41.58 |
| 07/10/2026 16:06 | 100 | 41.63 |
| 07/10/2026 16:05 | 200 | 41.72 |
| 07/10/2026 16:05 | 200 | 41.68 |
| 07/10/2026 16:05 | 100 | 41.68 |
| 07/10/2026 16:05 | 1 | 41.68 |
| 07/10/2026 16:05 | 100 | 41.67 |
| 07/10/2026 16:05 | 2 | 41.66 |
| 07/10/2026 16:05 | 25 | 41.65 |
| 07/10/2026 16:05 | 25 | 41.65 |
| 07/10/2026 16:05 | 2 | 41.65 |
| 07/10/2026 16:05 | 89 | 41.655 |
| 07/10/2026 16:05 | 100 | 41.66 |
| 07/10/2026 16:05 | 4 | 41.64 |
| 07/10/2026 16:05 | 100 | 41.65 |
| 07/10/2026 16:05 | 100 | 41.65 |
| 07/10/2026 16:05 | 20 | 41.67 |
| 07/10/2026 16:05 | 48 | 41.65 |
| 07/10/2026 16:05 | 52 | 41.65 |
| 07/10/2026 16:05 | 100 | 41.65 |
| 07/10/2026 16:05 | 120 | 41.63 |
| 07/10/2026 16:04 | 60 | 41.68 |
| 07/10/2026 16:04 | 100 | 41.70 |
| 07/10/2026 16:04 | 89 | 41.70 |
| 07/10/2026 16:04 | 1 | 41.70 |
| 07/10/2026 16:04 | 100 | 41.73 |
| 07/10/2026 16:04 | 100 | 41.71 |
| 07/10/2026 16:04 | 100 | 41.71 |
| 07/10/2026 16:03 | 100 | 41.84 |
| 07/10/2026 16:03 | 5 | 41.80 |
| 07/10/2026 16:03 | 100 | 41.81 |
| 07/10/2026 16:03 | 100 | 41.81 |
| 07/10/2026 16:03 | 200 | 41.81 |
| 07/10/2026 16:02 | 74 | 41.81 |
| 07/10/2026 16:02 | 74 | 41.81 |
| 07/10/2026 16:02 | 26 | 41.81 |
| 07/10/2026 16:02 | 100 | 41.81 |
| 07/10/2026 16:02 | 100 | 41.81 |
| 07/10/2026 16:02 | 74 | 41.82 |
| 07/10/2026 16:02 | 52 | 41.89 |
| 07/10/2026 16:02 | 100 | 41.905 |
| 07/10/2026 16:02 | 100 | 41.90 |
| 07/10/2026 16:02 | 100 | 41.90 |
| 07/10/2026 16:02 | 12 | 41.89 |
| 07/10/2026 16:02 | 88 | 41.89 |
| 07/10/2026 16:02 | 100 | 41.80 |
| 07/10/2026 16:02 | 200 | 41.80 |
| 07/10/2026 16:01 | 100 | 41.685 |
| 07/10/2026 16:01 | 100 | 41.665 |
| 07/10/2026 16:01 | 200 | 41.66 |
| 07/10/2026 16:00 | 100 | 41.66 |
| 07/10/2026 16:00 | 100 | 41.67 |
| 07/10/2026 16:00 | 100 | 41.67 |
| 07/10/2026 16:00 | 100 | 41.67 |
| 07/10/2026 16:00 | 100 | 41.67 |
| 07/10/2026 16:00 | 100 | 41.67 |
| 07/10/2026 16:00 | 100 | 41.67 |
| 07/10/2026 16:00 | 147 | 41.67 |
| 07/10/2026 16:00 | 98 | 41.83 |
| 07/10/2026 16:00 | 2 | 41.78 |
| 07/10/2026 16:00 | 100 | 41.75 |
| 07/10/2026 16:00 | 100 | 41.76 |
| 07/10/2026 16:00 | 1 | 41.75 |
| 07/10/2026 16:00 | 100 | 41.76 |
| 07/10/2026 16:00 | 113 | 41.84 |
| 07/10/2026 16:00 | 600 | 41.84 |
| 07/10/2026 16:00 | 487 | 41.84 |
| 07/10/2026 16:00 | 449 | 41.84 |
| 07/10/2026 16:00 | 100 | 41.84 |
| 07/10/2026 16:00 | 651 | 41.84 |
| 07/10/2026 16:00 | 1999 | 41.84 |
| 07/10/2026 16:00 | 57 | 41.84 |
| 07/10/2026 16:00 | 100 | 41.84 |
| 07/10/2026 16:00 | 42 | 41.84 |
| 07/10/2026 16:00 | 100 | 41.84 |
| 07/10/2026 16:00 | 100 | 41.84 |
| 07/10/2026 16:00 | 1 | 41.84 |
| 07/10/2026 16:00 | 1 | 41.84 |
| 07/10/2026 16:00 | 100 | 41.85 |
| 07/10/2026 16:00 | 1 | 41.84 |
| 07/10/2026 16:00 | 100 | 41.94 |
| 07/10/2026 16:00 | 100 | 41.97 |
| 07/10/2026 16:00 | 10 | 42.00 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.03 |
| 07/10/2026 16:00 | 2 | 42.01 |
| 07/10/2026 16:00 | 1 | 42.05 |
| 07/10/2026 16:00 | 100 | 42.05 |
| 07/10/2026 16:00 | 101 | 42.07 |
| 07/10/2026 16:00 | 281 | 42.13 |
| 07/10/2026 16:00 | 19 | 42.13 |
| 07/10/2026 16:00 | 30 | 42.13 |
| 07/10/2026 16:00 | 100 | 42.13 |
| 07/10/2026 16:00 | 1 | 42.13 |
| 07/10/2026 16:00 | 100 | 42.18 |
| 07/10/2026 16:00 | 1 | 42.20 |
| 07/10/2026 16:00 | 12 | 42.22 |
| 07/10/2026 16:00 | 30 | 42.22 |
| 07/10/2026 16:00 | 2069 | 42.23 |
| 07/10/2026 16:00 | 1 | 42.33 |
| 07/10/2026 16:00 | 5 | 42.35 |
| 07/10/2026 16:00 | 100 | 42.36 |
| 07/10/2026 16:00 | 100 | 42.36 |
| 07/10/2026 16:00 | 100 | 42.36 |
| 07/10/2026 16:00 | 28 | 42.36 |
| 07/10/2026 16:00 | 100 | 42.37 |
| 07/10/2026 16:00 | 97 | 42.425 |
| 07/10/2026 16:00 | 3 | 42.425 |
| 07/10/2026 16:00 | 100 | 42.40 |
| 07/10/2026 16:00 | 33 | 42.40 |
| 07/10/2026 16:00 | 50 | 42.36 |
| 07/10/2026 16:00 | 23 | 42.37 |
| 07/10/2026 15:59 | 62 | 42.39 |
| 07/10/2026 15:59 | 57 | 42.39 |
| 07/10/2026 15:59 | 5 | 42.39 |
| 07/10/2026 15:59 | 24 | 42.40 |
| 07/10/2026 15:59 | 150 | 42.48 |
| 07/10/2026 15:59 | 100 | 42.49 |
| 07/10/2026 15:59 | 5 | 42.49 |
| 07/10/2026 15:59 | 62 | 42.37 |
| 07/10/2026 15:59 | 100 | 42.44 |
| 07/10/2026 15:59 | 20 | 42.38 |
| 07/10/2026 15:59 | 20 | 42.44 |
| 07/10/2026 15:58 | 5 | 42.55 |
| 07/10/2026 15:58 | 5 | 42.55 |
| 07/10/2026 15:58 | 5 | 42.55 |
| 07/10/2026 15:58 | 10 | 42.55 |
| 07/10/2026 15:58 | 100 | 42.56 |
| 07/10/2026 15:58 | 100 | 42.57 |
| 07/10/2026 15:57 | 100 | 42.56 |
| 07/10/2026 15:57 | 100 | 42.58 |
| 07/10/2026 15:56 | 110 | 42.56 |
| 07/10/2026 15:55 | 17 | 42.56 |
| 07/10/2026 15:55 | 83 | 42.56 |
| 07/10/2026 15:55 | 17 | 42.56 |
| 07/10/2026 15:55 | 100 | 42.57 |
| 07/10/2026 15:54 | 100 | 42.64 |
| 07/10/2026 15:54 | 100 | 42.63 |
| 07/10/2026 15:54 | 100 | 42.58 |
| 07/10/2026 15:54 | 9 | 42.58 |
| 07/10/2026 15:54 | 100 | 42.58 |
| 07/10/2026 15:54 | 100 | 42.59 |
| 07/10/2026 15:54 | 95 | 42.59 |
| 07/10/2026 15:53 | 78 | 42.705 |
| 07/10/2026 15:53 | 22 | 42.705 |
| 07/10/2026 15:52 | 5 | 42.55 |
| 07/10/2026 15:52 | 2 | 42.52 |
| 07/10/2026 15:52 | 2 | 42.52 |
| 07/10/2026 15:52 | 4 | 42.55 |
| 07/10/2026 15:52 | 29 | 42.58 |
| 07/10/2026 15:52 | 18 | 42.52 |
| 07/10/2026 15:52 | 4 | 42.55 |
| 07/10/2026 15:52 | 2 | 42.56 |
| 07/10/2026 15:52 | 5 | 42.56 |
| 07/10/2026 15:52 | 93 | 42.56 |
| 07/10/2026 15:52 | 7 | 42.56 |
| 07/10/2026 15:52 | 100 | 42.57 |
| 07/10/2026 15:52 | 107 | 42.58 |
| 07/10/2026 15:51 | 66 | 42.64 |
| 07/10/2026 15:51 | 1 | 42.78 |
| 07/10/2026 15:51 | 1 | 42.78 |
| 07/10/2026 15:50 | 7 | 42.62 |
| 07/10/2026 15:46 | 100 | 42.63 |
| 07/10/2026 15:46 | 100 | 42.63 |
| 07/10/2026 15:46 | 100 | 42.63 |
| 07/10/2026 15:46 | 100 | 42.63 |
| 07/10/2026 15:46 | 100 | 42.63 |
| 07/10/2026 15:46 | 100 | 42.63 |
| 07/10/2026 15:46 | 100 | 42.61 |
| 07/10/2026 15:46 | 200 | 42.61 |
| 07/10/2026 15:45 | 14 | 42.58 |
| 07/10/2026 15:45 | 100 | 42.56 |
| 07/10/2026 15:45 | 14 | 42.58 |
| 07/10/2026 15:45 | 50 | 42.58 |
| 07/10/2026 15:45 | 14 | 42.58 |
| 07/10/2026 15:43 | 10 | 42.40 |
| 07/10/2026 15:43 | 100 | 42.40 |
| 07/10/2026 15:43 | 100 | 42.40 |
| 07/10/2026 15:43 | 100 | 42.41 |
| 07/10/2026 15:43 | 100 | 42.35 |
| 07/10/2026 15:42 | 100 | 42.58 |
| 07/10/2026 15:42 | 100 | 42.58 |
| 07/10/2026 15:42 | 100 | 42.53 |
| 07/10/2026 15:42 | 20 | 42.50 |
| 07/10/2026 15:42 | 1 | 42.51 |
| 07/10/2026 15:42 | 1 | 42.52 |
| 07/10/2026 15:42 | 23 | 42.55 |
| 07/10/2026 15:42 | 27 | 42.55 |
| 07/10/2026 15:42 | 99 | 42.67 |
| 07/10/2026 15:42 | 1 | 42.60 |
| 07/10/2026 15:42 | 25 | 42.64 |
| 07/10/2026 15:42 | 1128 | 42.66 |
| 07/10/2026 15:42 | 72 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.67 |
| 07/10/2026 15:42 | 100 | 42.72 |
| 07/10/2026 15:40 | 1 | 42.70 |
| 07/10/2026 15:35 | 10 | 42.91 |
| 07/10/2026 15:35 | 10 | 42.91 |
| 07/10/2026 15:33 | 12 | 42.93 |
| 07/10/2026 15:33 | 10 | 42.94 |
| 07/10/2026 15:32 | 200 | 43.10 |
| 07/10/2026 15:32 | 200 | 43.10 |
| 07/10/2026 15:32 | 100 | 43.16 |
| 07/10/2026 15:32 | 100 | 43.16 |
| 07/10/2026 15:32 | 100 | 43.16 |
| 07/10/2026 15:32 | 200 | 43.10 |
| 07/10/2026 15:32 | 50 | 43.22 |
| 07/10/2026 15:32 | 50 | 43.22 |
| 07/10/2026 15:32 | 50 | 43.23 |
| 07/10/2026 15:32 | 100 | 43.23 |
| 07/10/2026 15:32 | 49 | 43.26 |
| 07/10/2026 15:30 | 50 | 43.23 |
| 07/10/2026 15:30 | 30 | 43.25 |
| 07/10/2026 15:30 | 20 | 43.27 |
| 07/10/2026 15:30 | 80 | 43.27 |
| 07/10/2026 15:30 | 2 | 43.645 |
| 07/10/2026 15:30 | 60 | 43.42 |
| 07/10/2026 15:30 | 3882 | 43.42 |
| 07/10/2026 15:28 | 12 | 43.28 |
| 07/10/2026 15:28 | 1 | 43.28 |
| 07/10/2026 15:28 | 13 | 43.28 |
| 07/10/2026 15:28 | 13 | 43.28 |
| 07/10/2026 15:28 | 16 | 43.50 |
| 07/10/2026 15:28 | 1 | 43.50 |
| 07/10/2026 15:28 | 1 | 43.50 |
| 07/10/2026 15:28 | 6 | 43.50 |
| 07/10/2026 15:28 | 22 | 43.50 |
| 07/10/2026 15:28 | 20 | 43.50 |
| 07/10/2026 15:25 | 1 | 43.70 |
| 07/10/2026 15:08 | 10 | 43.73 |
| 07/10/2026 13:59 | 3 | 43.80 |
| 07/10/2026 13:59 | 1 | 43.80 |
| 07/10/2026 13:59 | 2 | 43.80 |
| 07/10/2026 13:59 | 4 | 43.80 |
| 07/10/2026 13:59 | 10 | 43.80 |
| 07/10/2026 13:58 | 40 | 43.80 |