Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:39
|
Geld
04.04.2025 -
20:02:40
|
Geld Volumen |
Brief
04.04.2025 -
20:02:40
|
Brief Volumen |
|---|---|---|---|---|
|
16.25
-0.79
(
-4.64% )
|
16.24
|
100 |
16.30
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 22 | 16.26 |
| 04/04/2025 14:00 | 30 | 16.28 |
| 04/04/2025 14:00 | 27 | 16.28 |
| 04/04/2025 14:00 | 3 | 16.1764 |
| 04/04/2025 14:00 | 34 | 16.28 |
| 04/04/2025 14:00 | 19 | 16.27 |
| 04/04/2025 14:00 | 18 | 16.28 |
| 04/04/2025 14:00 | 81 | 16.27 |
| 04/04/2025 14:00 | 6 | 16.27 |
| 04/04/2025 14:00 | 8 | 16.27 |
| 04/04/2025 14:00 | 2 | 16.265 |
| 04/04/2025 14:00 | 5 | 16.24 |
| 04/04/2025 14:00 | 5 | 16.24 |
| 04/04/2025 14:00 | 5 | 16.24 |
| 04/04/2025 14:00 | 5 | 16.24 |
| 04/04/2025 14:00 | 1 | 16.2108 |
| 04/04/2025 14:00 | 1 | 16.1882 |
| 04/04/2025 14:00 | 13 | 16.1729 |
| 04/04/2025 14:00 | 10 | 16.2043 |
| 04/04/2025 14:00 | 10 | 16.22 |
| 04/04/2025 13:59 | 27 | 16.23 |
| 04/04/2025 13:59 | 20 | 16.22 |
| 04/04/2025 13:59 | 20 | 16.22 |
| 04/04/2025 13:59 | 1 | 16.20 |
| 04/04/2025 13:59 | 20 | 16.22 |
| 04/04/2025 13:59 | 51 | 16.23 |
| 04/04/2025 13:59 | 5 | 16.23 |
| 04/04/2025 13:59 | 100 | 16.22 |
| 04/04/2025 13:59 | 41 | 16.22 |
| 04/04/2025 13:59 | 48 | 16.21 |
| 04/04/2025 13:59 | 12 | 16.20 |
| 04/04/2025 13:59 | 16 | 16.21 |
| 04/04/2025 13:59 | 29 | 16.20 |
| 04/04/2025 13:59 | 56 | 16.20 |
| 04/04/2025 13:59 | 10 | 16.21 |
| 04/04/2025 13:59 | 5 | 16.21 |
| 04/04/2025 13:59 | 5 | 16.21 |
| 04/04/2025 13:59 | 27 | 16.21 |
| 04/04/2025 13:59 | 5 | 16.21 |
| 04/04/2025 13:59 | 100 | 16.21 |
| 04/04/2025 13:59 | 1 | 16.20 |
| 04/04/2025 13:59 | 30 | 16.20 |
| 04/04/2025 13:59 | 15 | 16.20 |
| 04/04/2025 13:59 | 9 | 16.20 |
| 04/04/2025 13:59 | 17 | 16.20 |
| 04/04/2025 13:59 | 7 | 16.20 |
| 04/04/2025 13:59 | 27 | 16.20 |
| 04/04/2025 13:59 | 43 | 16.20 |
| 04/04/2025 13:59 | 2 | 16.20 |
| 04/04/2025 13:59 | 3 | 16.194 |
| 04/04/2025 13:59 | 2 | 16.1976 |
| 04/04/2025 13:58 | 2 | 16.1964 |
| 04/04/2025 13:58 | 1 | 16.1627 |
| 04/04/2025 13:58 | 10 | 16.194 |
| 04/04/2025 13:58 | 1 | 16.1676 |
| 04/04/2025 13:58 | 9 | 16.20 |
| 04/04/2025 13:58 | 100 | 16.20 |
| 04/04/2025 13:58 | 25 | 16.20 |
| 04/04/2025 13:58 | 9 | 16.19 |
| 04/04/2025 13:58 | 59 | 16.20 |
| 04/04/2025 13:58 | 41 | 16.20 |
| 04/04/2025 13:58 | 100 | 16.20 |
| 04/04/2025 13:58 | 200 | 16.20 |
| 04/04/2025 13:58 | 11 | 16.20 |
| 04/04/2025 13:58 | 34 | 16.19 |
| 04/04/2025 13:58 | 26 | 16.19 |
| 04/04/2025 13:58 | 5 | 16.19 |
| 04/04/2025 13:58 | 5 | 16.19 |
| 04/04/2025 13:58 | 5 | 16.19 |
| 04/04/2025 13:58 | 5 | 16.19 |
| 04/04/2025 13:58 | 8 | 16.19 |
| 04/04/2025 13:58 | 24 | 16.19 |
| 04/04/2025 13:58 | 3 | 16.19 |
| 04/04/2025 13:58 | 9 | 16.17 |
| 04/04/2025 13:58 | 16 | 16.1731 |
| 04/04/2025 13:58 | 10 | 16.1575 |
| 04/04/2025 13:58 | 1 | 16.148 |
| 04/04/2025 13:57 | 1 | 16.1469 |
| 04/04/2025 13:57 | 1 | 16.1575 |
| 04/04/2025 13:57 | 10 | 16.148 |
| 04/04/2025 13:57 | 4 | 16.1479 |
| 04/04/2025 13:57 | 5 | 16.15 |
| 04/04/2025 13:57 | 8 | 16.14 |
| 04/04/2025 13:57 | 1 | 16.1669 |
| 04/04/2025 13:57 | 7 | 16.1458 |
| 04/04/2025 13:57 | 1 | 16.1481 |
| 04/04/2025 13:56 | 3 | 16.1529 |
| 04/04/2025 13:56 | 100 | 16.145 |
| 04/04/2025 13:56 | 100 | 16.145 |
| 04/04/2025 13:56 | 100 | 16.145 |
| 04/04/2025 13:56 | 95 | 16.145 |
| 04/04/2025 13:56 | 5 | 16.145 |
| 04/04/2025 13:56 | 100 | 16.145 |
| 04/04/2025 13:56 | 8 | 16.1409 |
| 04/04/2025 13:56 | 21 | 16.1891 |
| 04/04/2025 13:56 | 4 | 16.1009 |
| 04/04/2025 13:56 | 1 | 16.165 |
| 04/04/2025 13:56 | 1 | 16.165 |
| 04/04/2025 13:56 | 1 | 16.145 |
| 04/04/2025 13:56 | 44 | 16.1688 |
| 04/04/2025 13:56 | 8 | 16.1437 |
| 04/04/2025 13:55 | 1 | 16.1562 |
| 04/04/2025 13:55 | 9 | 16.144 |