Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
51.58
+1.65
(
+3.30% )
|
51.56
|
900 |
51.58
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:10 | 312 | 52.50 |
| 08/27/2026 00:10 | 1 | 52.31 |
| 08/27/2026 00:10 | 1 | 52.03 |
| 08/27/2026 00:10 | 3 | 52.00 |
| 08/27/2026 00:10 | 2 | 52.00 |
| 08/27/2026 00:10 | 2 | 52.00 |
| 08/27/2026 00:10 | 65 | 51.99 |
| 08/26/2026 23:24 | 100 | 51.96 |
| 08/26/2026 23:24 | 107 | 51.96 |
| 08/26/2026 23:24 | 74 | 51.70 |
| 08/26/2026 23:24 | 100 | 51.70 |
| 08/26/2026 23:24 | 44 | 51.70 |
| 08/26/2026 23:24 | 37 | 51.70 |
| 08/26/2026 23:24 | 9 | 51.70 |
| 08/26/2026 23:24 | 10 | 51.70 |
| 08/26/2026 23:24 | 4 | 51.70 |
| 08/26/2026 23:24 | 54 | 51.70 |
| 08/26/2026 23:24 | 3 | 51.70 |
| 08/26/2026 23:24 | 14 | 51.70 |
| 08/26/2026 23:24 | 25 | 51.70 |
| 08/26/2026 23:24 | 29 | 51.70 |
| 08/26/2026 23:24 | 3 | 51.70 |
| 08/26/2026 23:24 | 14 | 51.70 |
| 08/26/2026 23:24 | 54 | 51.70 |
| 08/26/2026 23:24 | 1 | 51.58 |
| 08/26/2026 23:24 | 10 | 51.55 |
| 08/26/2026 22:04 | 6 | 51.58 |
| 08/26/2026 22:00 | � | 51.58 |
| 08/26/2026 22:00 | 105585 | 51.58 |
| 08/26/2026 21:59 | 100 | 51.57 |
| 08/26/2026 21:59 | 88 | 51.565 |
| 08/26/2026 21:59 | 8 | 51.565 |
| 08/26/2026 21:59 | 1 | 51.565 |
| 08/26/2026 21:59 | 1 | 51.565 |
| 08/26/2026 21:59 | 1 | 51.565 |
| 08/26/2026 21:59 | 1 | 51.565 |
| 08/26/2026 21:59 | 1 | 51.565 |
| 08/26/2026 21:59 | 1 | 51.565 |
| 08/26/2026 21:59 | 4 | 51.565 |
| 08/26/2026 21:59 | 71 | 51.57 |
| 08/26/2026 21:59 | 2 | 51.57 |
| 08/26/2026 21:59 | 1 | 51.57 |
| 08/26/2026 21:59 | 38 | 51.57 |
| 08/26/2026 21:59 | 4 | 51.57 |
| 08/26/2026 21:59 | 4 | 51.57 |
| 08/26/2026 21:59 | 7 | 51.57 |
| 08/26/2026 21:59 | 44 | 51.57 |
| 08/26/2026 21:59 | 36 | 51.56 |
| 08/26/2026 21:59 | 5 | 51.56 |
| 08/26/2026 21:59 | 53 | 51.56 |
| 08/26/2026 21:59 | 6 | 51.56 |
| 08/26/2026 21:59 | 6 | 51.56 |
| 08/26/2026 21:59 | 1 | 51.57 |
| 08/26/2026 21:59 | 6 | 51.56 |
| 08/26/2026 21:59 | 1 | 51.56 |
| 08/26/2026 21:59 | 24 | 51.56 |
| 08/26/2026 21:59 | 7 | 51.56 |
| 08/26/2026 21:59 | 28 | 51.56 |
| 08/26/2026 21:59 | 1 | 51.56 |
| 08/26/2026 21:59 | 105 | 51.56 |
| 08/26/2026 21:59 | 100 | 51.56 |
| 08/26/2026 21:59 | 30 | 51.56 |
| 08/26/2026 21:59 | 22 | 51.56 |
| 08/26/2026 21:59 | 68 | 51.56 |
| 08/26/2026 21:59 | 10 | 51.56 |
| 08/26/2026 21:59 | 1 | 51.56 |
| 08/26/2026 21:59 | 6 | 51.56 |
| 08/26/2026 21:59 | 11 | 51.56 |
| 08/26/2026 21:59 | 1 | 51.56 |
| 08/26/2026 21:59 | 12 | 51.56 |
| 08/26/2026 21:59 | 27 | 51.56 |
| 08/26/2026 21:59 | 14 | 51.56 |
| 08/26/2026 21:59 | 9 | 51.56 |
| 08/26/2026 21:59 | 9 | 51.56 |
| 08/26/2026 21:59 | 600 | 51.56 |
| 08/26/2026 21:59 | 400 | 51.56 |
| 08/26/2026 21:59 | 164 | 51.56 |
| 08/26/2026 21:59 | 6 | 51.56 |
| 08/26/2026 21:59 | 17 | 51.57 |
| 08/26/2026 21:59 | 1 | 51.57 |
| 08/26/2026 21:59 | 30 | 51.56 |
| 08/26/2026 21:59 | 8 | 51.56 |
| 08/26/2026 21:59 | 1 | 51.56 |
| 08/26/2026 21:59 | 68 | 51.56 |
| 08/26/2026 21:59 | 363 | 51.56 |
| 08/26/2026 21:59 | 50 | 51.56 |
| 08/26/2026 21:59 | 3 | 51.56 |
| 08/26/2026 21:59 | 7 | 51.56 |
| 08/26/2026 21:59 | 3 | 51.56 |
| 08/26/2026 21:59 | 66 | 51.56 |
| 08/26/2026 21:59 | 8 | 51.56 |
| 08/26/2026 21:59 | 100 | 51.57 |
| 08/26/2026 21:59 | 100 | 51.58 |
| 08/26/2026 21:59 | 676 | 51.58 |
| 08/26/2026 21:59 | 24 | 51.58 |
| 08/26/2026 21:59 | 9 | 51.585 |
| 08/26/2026 21:59 | 27 | 51.585 |
| 08/26/2026 21:59 | 548 | 51.58 |
| 08/26/2026 21:59 | 27 | 51.58 |
| 08/26/2026 21:59 | 200 | 51.58 |
| 08/26/2026 21:59 | 5 | 51.59 |
| 08/26/2026 21:59 | 5 | 51.59 |
| 08/26/2026 21:59 | 5 | 51.59 |
| 08/26/2026 21:59 | 7 | 51.59 |
| 08/26/2026 21:59 | 6 | 51.59 |
| 08/26/2026 21:59 | 2 | 51.575 |
| 08/26/2026 21:59 | 22 | 51.575 |
| 08/26/2026 21:59 | 98 | 51.575 |
| 08/26/2026 21:59 | 1 | 51.575 |
| 08/26/2026 21:59 | 15 | 51.58 |
| 08/26/2026 21:59 | 1 | 51.575 |
| 08/26/2026 21:59 | 27 | 51.575 |
| 08/26/2026 21:59 | 28 | 51.57 |
| 08/26/2026 21:59 | 96 | 51.56 |
| 08/26/2026 21:59 | 100 | 51.56 |
| 08/26/2026 21:59 | 700 | 51.56 |
| 08/26/2026 21:59 | 100 | 51.57 |
| 08/26/2026 21:59 | 100 | 51.57 |
| 08/26/2026 21:59 | 125 | 51.57 |
| 08/26/2026 21:59 | 240 | 51.57 |
| 08/26/2026 21:59 | 39 | 51.58 |
| 08/26/2026 21:59 | 100 | 51.58 |
| 08/26/2026 21:59 | 100 | 51.58 |
| 08/26/2026 21:59 | 57 | 51.58 |
| 08/26/2026 21:59 | 43 | 51.58 |
| 08/26/2026 21:59 | 57 | 51.58 |
| 08/26/2026 21:59 | 600 | 51.58 |
| 08/26/2026 21:59 | 100 | 51.58 |
| 08/26/2026 21:59 | 100 | 51.58 |
| 08/26/2026 21:59 | 11 | 51.59 |
| 08/26/2026 21:59 | 99 | 51.59 |
| 08/26/2026 21:59 | 28 | 51.59 |
| 08/26/2026 21:59 | 372 | 51.59 |
| 08/26/2026 21:59 | 628 | 51.59 |
| 08/26/2026 21:59 | 7 | 51.59 |
| 08/26/2026 21:59 | 3 | 51.59 |
| 08/26/2026 21:59 | 14 | 51.59 |
| 08/26/2026 21:59 | 48 | 51.59 |
| 08/26/2026 21:59 | 12 | 51.60 |
| 08/26/2026 21:59 | 10 | 51.60 |
| 08/26/2026 21:59 | 18 | 51.60 |
| 08/26/2026 21:59 | 21 | 51.60 |
| 08/26/2026 21:59 | 3 | 51.60 |
| 08/26/2026 21:59 | 1 | 51.60 |
| 08/26/2026 21:59 | 100 | 51.60 |
| 08/26/2026 21:59 | 100 | 51.60 |
| 08/26/2026 21:59 | 1 | 51.60 |
| 08/26/2026 21:59 | 25 | 51.60 |
| 08/26/2026 21:59 | 39 | 51.60 |
| 08/26/2026 21:59 | 35 | 51.60 |
| 08/26/2026 21:59 | 14 | 51.60 |
| 08/26/2026 21:59 | 51 | 51.60 |
| 08/26/2026 21:59 | 156 | 51.60 |
| 08/26/2026 21:59 | 30 | 51.60 |
| 08/26/2026 21:59 | 1 | 51.60 |
| 08/26/2026 21:59 | 39 | 51.60 |
| 08/26/2026 21:59 | 5 | 51.60 |
| 08/26/2026 21:59 | 169 | 51.60 |
| 08/26/2026 21:59 | 8 | 51.60 |
| 08/26/2026 21:59 | 29 | 51.60 |
| 08/26/2026 21:59 | 12 | 51.60 |
| 08/26/2026 21:59 | 1 | 51.60 |
| 08/26/2026 21:59 | 50 | 51.60 |
| 08/26/2026 21:59 | 200 | 51.60 |
| 08/26/2026 21:59 | 10 | 51.60 |
| 08/26/2026 21:59 | 101 | 51.60 |
| 08/26/2026 21:59 | 19 | 51.60 |
| 08/26/2026 21:59 | 10 | 51.60 |
| 08/26/2026 21:59 | 4 | 51.60 |
| 08/26/2026 21:59 | 43 | 51.60 |
| 08/26/2026 21:59 | 2 | 51.60 |
| 08/26/2026 21:59 | 100 | 51.615 |
| 08/26/2026 21:59 | 2 | 51.60 |
| 08/26/2026 21:59 | 9 | 51.60 |
| 08/26/2026 21:59 | 80 | 51.61 |
| 08/26/2026 21:59 | 2 | 51.61 |
| 08/26/2026 21:59 | 1 | 51.61 |
| 08/26/2026 21:59 | 15 | 51.61 |
| 08/26/2026 21:59 | 100 | 51.63 |
| 08/26/2026 21:59 | 1 | 51.61 |
| 08/26/2026 21:59 | 1 | 51.61 |
| 08/26/2026 21:59 | 255 | 51.63 |
| 08/26/2026 21:59 | 1 | 51.63 |
| 08/26/2026 21:59 | 40 | 51.63 |
| 08/26/2026 21:59 | 200 | 51.63 |
| 08/26/2026 21:59 | 300 | 51.63 |
| 08/26/2026 21:59 | 2 | 51.63 |
| 08/26/2026 21:59 | 77 | 51.63 |
| 08/26/2026 21:59 | 16 | 51.62 |
| 08/26/2026 21:59 | 1 | 51.62 |
| 08/26/2026 21:59 | 76 | 51.62 |
| 08/26/2026 21:59 | 95 | 51.62 |
| 08/26/2026 21:59 | 5 | 51.62 |
| 08/26/2026 21:59 | 100 | 51.61 |
| 08/26/2026 21:59 | 42 | 51.61 |
| 08/26/2026 21:59 | 258 | 51.61 |
| 08/26/2026 21:59 | 23 | 51.63 |
| 08/26/2026 21:59 | 5 | 51.63 |
| 08/26/2026 21:59 | 42 | 51.63 |
| 08/26/2026 21:59 | 30 | 51.62 |
| 08/26/2026 21:59 | 42 | 51.61 |
| 08/26/2026 21:59 | 3 | 51.61 |
| 08/26/2026 21:59 | 57 | 51.61 |
| 08/26/2026 21:59 | 43 | 51.61 |
| 08/26/2026 21:59 | 100 | 51.61 |
| 08/26/2026 21:59 | 11 | 51.61 |
| 08/26/2026 21:59 | 100 | 51.63 |
| 08/26/2026 21:59 | 29 | 51.62 |
| 08/26/2026 21:59 | 13 | 51.62 |
| 08/26/2026 21:59 | 100 | 51.63 |
| 08/26/2026 21:59 | 40 | 51.62 |
| 08/26/2026 21:59 | 300 | 51.62 |
| 08/26/2026 21:59 | 2 | 51.62 |
| 08/26/2026 21:59 | 3 | 51.62 |
| 08/26/2026 21:59 | 94 | 51.63 |
| 08/26/2026 21:59 | 5 | 51.63 |
| 08/26/2026 21:59 | 1 | 51.63 |
| 08/26/2026 21:59 | 149 | 51.63 |
| 08/26/2026 21:59 | 12 | 51.63 |
| 08/26/2026 21:59 | 25 | 51.63 |
| 08/26/2026 21:59 | 28 | 51.63 |
| 08/26/2026 21:59 | 47 | 51.63 |
| 08/26/2026 21:59 | 3 | 51.63 |
| 08/26/2026 21:59 | 97 | 51.63 |
| 08/26/2026 21:59 | 47 | 51.62 |
| 08/26/2026 21:59 | 11 | 51.63 |
| 08/26/2026 21:59 | 10 | 51.63 |
| 08/26/2026 21:59 | 1 | 51.63 |
| 08/26/2026 21:59 | 78 | 51.63 |
| 08/26/2026 21:59 | 93 | 51.62 |
| 08/26/2026 21:59 | 100 | 51.63 |
| 08/26/2026 21:59 | 15 | 51.615 |
| 08/26/2026 21:59 | 32 | 51.615 |
| 08/26/2026 21:59 | 1 | 51.62 |
| 08/26/2026 21:59 | 100 | 51.62 |
| 08/26/2026 21:59 | 6 | 51.62 |
| 08/26/2026 21:59 | 6 | 51.62 |
| 08/26/2026 21:59 | 6 | 51.62 |
| 08/26/2026 21:59 | 22 | 51.62 |
| 08/26/2026 21:59 | 99 | 51.62 |
| 08/26/2026 21:59 | 29 | 51.62 |
| 08/26/2026 21:59 | 86 | 51.62 |
| 08/26/2026 21:59 | 100 | 51.62 |
| 08/26/2026 21:59 | 50 | 51.61 |
| 08/26/2026 21:59 | 5 | 51.61 |
| 08/26/2026 21:59 | 3 | 51.62 |
| 08/26/2026 21:59 | 17 | 51.62 |
| 08/26/2026 21:59 | 100 | 51.62 |
| 08/26/2026 21:59 | 8 | 51.62 |
| 08/26/2026 21:59 | 289 | 51.62 |
| 08/26/2026 21:59 | 3 | 51.62 |
| 08/26/2026 21:59 | 8 | 51.62 |
| 08/26/2026 21:59 | 12 | 51.62 |
| 08/26/2026 21:59 | 1 | 51.62 |
| 08/26/2026 21:59 | 12 | 51.62 |
| 08/26/2026 21:59 | 61 | 51.62 |
| 08/26/2026 21:59 | 12 | 51.62 |
| 08/26/2026 21:59 | 27 | 51.62 |
| 08/26/2026 21:59 | 100 | 51.63 |
| 08/26/2026 21:59 | 4 | 51.63 |
| 08/26/2026 21:59 | 400 | 51.63 |
| 08/26/2026 21:59 | 200 | 51.63 |
| 08/26/2026 21:59 | 100 | 51.63 |
| 08/26/2026 21:59 | 32 | 51.63 |
| 08/26/2026 21:59 | 100 | 51.63 |
| 08/26/2026 21:59 | 100 | 51.64 |
| 08/26/2026 21:59 | 16 | 51.65 |
| 08/26/2026 21:59 | 50 | 51.65 |
| 08/26/2026 21:59 | 9 | 51.65 |
| 08/26/2026 21:59 | 200 | 51.65 |
| 08/26/2026 21:59 | 2 | 51.65 |
| 08/26/2026 21:59 | 4989 | 51.65 |
| 08/26/2026 21:59 | 68 | 51.65 |
| 08/26/2026 21:59 | 100 | 51.65 |
| 08/26/2026 21:59 | 1 | 51.66 |
| 08/26/2026 21:59 | 9 | 51.66 |
| 08/26/2026 21:59 | 1 | 51.66 |
| 08/26/2026 21:59 | 5 | 51.66 |
| 08/26/2026 21:59 | 23 | 51.66 |
| 08/26/2026 21:59 | 25 | 51.66 |
| 08/26/2026 21:59 | 100 | 51.66 |
| 08/26/2026 21:59 | 1 | 51.66 |
| 08/26/2026 21:59 | 3 | 51.66 |
| 08/26/2026 21:59 | 23 | 51.66 |
| 08/26/2026 21:59 | 89 | 51.66 |
| 08/26/2026 21:59 | 6 | 51.66 |
| 08/26/2026 21:59 | 3 | 51.66 |
| 08/26/2026 21:59 | 24 | 51.66 |
| 08/26/2026 21:59 | 5 | 51.66 |
| 08/26/2026 21:59 | 89 | 51.66 |
| 08/26/2026 21:59 | 417 | 51.66 |
| 08/26/2026 21:59 | 496 | 51.66 |
| 08/26/2026 21:59 | 54 | 51.66 |
| 08/26/2026 21:59 | 96 | 51.66 |
| 08/26/2026 21:59 | 87 | 51.66 |
| 08/26/2026 21:59 | 95 | 51.66 |
| 08/26/2026 21:59 | 6 | 51.66 |
| 08/26/2026 21:59 | 2 | 51.66 |
| 08/26/2026 21:59 | 100 | 51.66 |
| 08/26/2026 21:59 | 205 | 51.66 |
| 08/26/2026 21:59 | 6 | 51.67 |
| 08/26/2026 21:59 | 94 | 51.67 |
| 08/26/2026 21:59 | 6 | 51.67 |
| 08/26/2026 21:59 | 100 | 51.67 |
| 08/26/2026 21:59 | 95 | 51.66 |
| 08/26/2026 21:59 | 93 | 51.67 |
| 08/26/2026 21:59 | 7 | 51.67 |
| 08/26/2026 21:59 | 100 | 51.66 |
| 08/26/2026 21:59 | 100 | 51.66 |
| 08/26/2026 21:59 | 196 | 51.67 |
| 08/26/2026 21:59 | 89 | 51.65 |
| 08/26/2026 21:59 | 9 | 51.64 |
| 08/26/2026 21:59 | 11 | 51.65 |
| 08/26/2026 21:59 | 100 | 51.655 |
| 08/26/2026 21:59 | 392 | 51.67 |
| 08/26/2026 21:59 | 15 | 51.67 |
| 08/26/2026 21:59 | 125 | 51.67 |
| 08/26/2026 21:59 | 41 | 51.66 |
| 08/26/2026 21:59 | 10 | 51.655 |
| 08/26/2026 21:59 | 59 | 51.66 |
| 08/26/2026 21:59 | 1 | 51.655 |
| 08/26/2026 21:59 | 40 | 51.655 |
| 08/26/2026 21:59 | 57 | 51.64 |
| 08/26/2026 21:59 | 28 | 51.64 |
| 08/26/2026 21:59 | 27 | 51.64 |
| 08/26/2026 21:59 | 325 | 51.64 |
| 08/26/2026 21:59 | 29 | 51.64 |
| 08/26/2026 21:59 | 2 | 51.64 |
| 08/26/2026 21:59 | 91 | 51.64 |
| 08/26/2026 21:59 | 37 | 51.64 |
| 08/26/2026 21:59 | 8 | 51.64 |
| 08/26/2026 21:59 | 4 | 51.64 |
| 08/26/2026 21:59 | 21 | 51.64 |
| 08/26/2026 21:59 | 19 | 51.64 |
| 08/26/2026 21:59 | 170 | 51.64 |
| 08/26/2026 21:59 | 145 | 51.64 |
| 08/26/2026 21:59 | 1 | 51.64 |
| 08/26/2026 21:59 | 299 | 51.64 |
| 08/26/2026 21:59 | 100 | 51.655 |
| 08/26/2026 21:58 | 1 | 51.65 |
| 08/26/2026 21:58 | 100 | 51.66 |
| 08/26/2026 21:58 | 100 | 51.66 |
| 08/26/2026 21:58 | 1 | 51.64 |
| 08/26/2026 21:58 | 17 | 51.68 |
| 08/26/2026 21:58 | 12 | 51.69 |
| 08/26/2026 21:58 | 44 | 51.70 |
| 08/26/2026 21:58 | 144 | 51.70 |
| 08/26/2026 21:58 | 11 | 51.72 |
| 08/26/2026 21:58 | 89 | 51.72 |
| 08/26/2026 21:58 | 400 | 51.72 |
| 08/26/2026 21:58 | 300 | 51.74 |
| 08/26/2026 21:58 | 86 | 51.74 |
| 08/26/2026 21:58 | 11 | 51.75 |
| 08/26/2026 21:58 | 2 | 51.74 |
| 08/26/2026 21:58 | 3 | 51.74 |
| 08/26/2026 21:58 | 9 | 51.74 |
| 08/26/2026 21:58 | 5 | 51.75 |
| 08/26/2026 21:58 | 95 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 1 | 51.75 |
| 08/26/2026 21:58 | 1 | 51.75 |
| 08/26/2026 21:58 | 1 | 51.75 |
| 08/26/2026 21:58 | 1 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 12 | 51.75 |
| 08/26/2026 21:58 | 300 | 51.76 |
| 08/26/2026 21:58 | 587 | 51.76 |
| 08/26/2026 21:58 | 100 | 51.76 |
| 08/26/2026 21:58 | 319 | 51.76 |
| 08/26/2026 21:58 | 25 | 51.76 |
| 08/26/2026 21:58 | 256 | 51.76 |
| 08/26/2026 21:58 | 113 | 51.76 |
| 08/26/2026 21:58 | 600 | 51.76 |
| 08/26/2026 21:58 | 40 | 51.76 |
| 08/26/2026 21:58 | 5 | 51.76 |
| 08/26/2026 21:58 | 61 | 51.76 |
| 08/26/2026 21:58 | 200 | 51.76 |
| 08/26/2026 21:58 | 100 | 51.76 |
| 08/26/2026 21:58 | 100 | 51.76 |
| 08/26/2026 21:58 | 1 | 51.76 |
| 08/26/2026 21:58 | 11 | 51.76 |
| 08/26/2026 21:58 | 100 | 51.77 |
| 08/26/2026 21:58 | 1 | 51.77 |
| 08/26/2026 21:58 | 1 | 51.78 |
| 08/26/2026 21:58 | 100 | 51.78 |
| 08/26/2026 21:58 | 1 | 51.78 |
| 08/26/2026 21:58 | 14 | 51.78 |
| 08/26/2026 21:58 | 66 | 51.78 |
| 08/26/2026 21:58 | 20 | 51.78 |
| 08/26/2026 21:58 | 81 | 51.79 |
| 08/26/2026 21:58 | 100 | 51.79 |
| 08/26/2026 21:58 | 100 | 51.79 |
| 08/26/2026 21:58 | 40 | 51.79 |
| 08/26/2026 21:58 | 42 | 51.79 |
| 08/26/2026 21:58 | 18 | 51.79 |
| 08/26/2026 21:58 | 3 | 51.79 |
| 08/26/2026 21:58 | 125 | 51.79 |
| 08/26/2026 21:58 | 240 | 51.79 |
| 08/26/2026 21:58 | 110 | 51.79 |
| 08/26/2026 21:58 | 24 | 51.79 |
| 08/26/2026 21:58 | 20 | 51.80 |
| 08/26/2026 21:58 | 200 | 51.80 |
| 08/26/2026 21:58 | 80 | 51.80 |
| 08/26/2026 21:58 | 64 | 51.80 |
| 08/26/2026 21:58 | 3 | 51.80 |
| 08/26/2026 21:58 | 3 | 51.80 |
| 08/26/2026 21:58 | 300 | 51.80 |
| 08/26/2026 21:58 | 1 | 51.80 |
| 08/26/2026 21:58 | 1 | 51.80 |
| 08/26/2026 21:58 | 2 | 51.80 |
| 08/26/2026 21:58 | 1 | 51.80 |
| 08/26/2026 21:58 | 47 | 51.80 |
| 08/26/2026 21:58 | 3 | 51.80 |
| 08/26/2026 21:58 | 1 | 51.80 |
| 08/26/2026 21:58 | 100 | 51.79 |
| 08/26/2026 21:58 | 100 | 51.79 |
| 08/26/2026 21:58 | 100 | 51.79 |
| 08/26/2026 21:58 | 28 | 51.79 |
| 08/26/2026 21:58 | 10 | 51.79 |
| 08/26/2026 21:58 | 1 | 51.79 |
| 08/26/2026 21:58 | 1 | 51.79 |
| 08/26/2026 21:58 | 100 | 51.78 |
| 08/26/2026 21:58 | 174 | 51.78 |
| 08/26/2026 21:58 | 26 | 51.78 |
| 08/26/2026 21:58 | 1 | 51.78 |
| 08/26/2026 21:58 | 87 | 51.78 |
| 08/26/2026 21:58 | 100 | 51.77 |
| 08/26/2026 21:58 | 35 | 51.77 |
| 08/26/2026 21:58 | 8 | 51.77 |
| 08/26/2026 21:58 | 600 | 51.77 |
| 08/26/2026 21:58 | 100 | 51.77 |
| 08/26/2026 21:58 | 60 | 51.77 |
| 08/26/2026 21:58 | 60 | 51.77 |
| 08/26/2026 21:58 | 29 | 51.77 |
| 08/26/2026 21:58 | 13 | 51.77 |
| 08/26/2026 21:58 | 17 | 51.77 |
| 08/26/2026 21:58 | 3 | 51.77 |
| 08/26/2026 21:58 | 20 | 51.77 |
| 08/26/2026 21:58 | 8 | 51.76 |
| 08/26/2026 21:58 | 200 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 500 | 51.75 |
| 08/26/2026 21:58 | 187 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 70 | 51.75 |
| 08/26/2026 21:58 | 30 | 51.75 |
| 08/26/2026 21:58 | 39 | 51.75 |
| 08/26/2026 21:58 | 61 | 51.75 |
| 08/26/2026 21:58 | 39 | 51.75 |
| 08/26/2026 21:58 | 61 | 51.75 |
| 08/26/2026 21:58 | 39 | 51.75 |
| 08/26/2026 21:58 | 61 | 51.75 |
| 08/26/2026 21:58 | 25 | 51.75 |
| 08/26/2026 21:58 | 75 | 51.75 |
| 08/26/2026 21:58 | 25 | 51.75 |
| 08/26/2026 21:58 | 75 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 70 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 30 | 51.75 |
| 08/26/2026 21:58 | 70 | 51.75 |
| 08/26/2026 21:58 | 30 | 51.75 |
| 08/26/2026 21:58 | 70 | 51.75 |
| 08/26/2026 21:58 | 43 | 51.75 |
| 08/26/2026 21:58 | 14 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 43 | 51.75 |
| 08/26/2026 21:58 | 57 | 51.75 |
| 08/26/2026 21:58 | 61 | 51.75 |
| 08/26/2026 21:58 | 39 | 51.75 |
| 08/26/2026 21:58 | 61 | 51.75 |
| 08/26/2026 21:58 | 25 | 51.75 |
| 08/26/2026 21:58 | 14 | 51.75 |
| 08/26/2026 21:58 | 58 | 51.75 |
| 08/26/2026 21:58 | 42 | 51.75 |
| 08/26/2026 21:58 | 25 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 97 | 51.75 |
| 08/26/2026 21:58 | 78 | 51.75 |
| 08/26/2026 21:58 | 22 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 100 | 51.75 |
| 08/26/2026 21:58 | 86 | 51.75 |
| 08/26/2026 21:58 | 1 | 51.74 |
| 08/26/2026 21:58 | 157 | 51.74 |
| 08/26/2026 21:58 | 157 | 51.73 |
| 08/26/2026 21:58 | 64 | 51.74 |
| 08/26/2026 21:58 | 35 | 51.74 |
| 08/26/2026 21:58 | 2 | 51.74 |
| 08/26/2026 21:58 | 2 | 51.74 |
| 08/26/2026 21:58 | 11 | 51.74 |
| 08/26/2026 21:58 | 11 | 51.74 |
| 08/26/2026 21:58 | 11 | 51.74 |
| 08/26/2026 21:58 | 15 | 51.74 |
| 08/26/2026 21:58 | 1 | 51.74 |
| 08/26/2026 21:58 | 29 | 51.74 |
| 08/26/2026 21:58 | 2 | 51.73 |
| 08/26/2026 21:58 | 200 | 51.73 |
| 08/26/2026 21:57 | 45 | 51.72 |
| 08/26/2026 21:57 | 100 | 51.72 |
| 08/26/2026 21:57 | 8 | 51.72 |
| 08/26/2026 21:57 | 100 | 51.72 |
| 08/26/2026 21:57 | 12 | 51.73 |
| 08/26/2026 21:57 | 107 | 51.73 |
| 08/26/2026 21:57 | 12 | 51.73 |
| 08/26/2026 21:57 | 12 | 51.73 |
| 08/26/2026 21:57 | 2 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 3 | 51.73 |
| 08/26/2026 21:57 | 3 | 51.73 |
| 08/26/2026 21:57 | 5 | 51.73 |
| 08/26/2026 21:57 | 3 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 3 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 3 | 51.73 |
| 08/26/2026 21:57 | 1 | 51.73 |
| 08/26/2026 21:57 | 65 | 51.74 |
| 08/26/2026 21:57 | 100 | 51.74 |
| 08/26/2026 21:57 | 76 | 51.74 |
| 08/26/2026 21:57 | 1 | 51.74 |
| 08/26/2026 21:57 | 100 | 51.74 |
| 08/26/2026 21:57 | 100 | 51.74 |
| 08/26/2026 21:57 | 100 | 51.74 |
| 08/26/2026 21:57 | 100 | 51.74 |
| 08/26/2026 21:57 | 1 | 51.74 |
| 08/26/2026 21:57 | 20 | 51.74 |
| 08/26/2026 21:57 | 41 | 51.74 |
| 08/26/2026 21:57 | 1 | 51.74 |
| 08/26/2026 21:57 | 94 | 51.74 |
| 08/26/2026 21:57 | 100 | 51.75 |
| 08/26/2026 21:57 | 6 | 51.74 |
| 08/26/2026 21:57 | 2 | 51.74 |
| 08/26/2026 21:57 | 25 | 51.75 |
| 08/26/2026 21:57 | 136 | 51.75 |
| 08/26/2026 21:57 | 99 | 51.75 |
| 08/26/2026 21:57 | 1 | 51.75 |
| 08/26/2026 21:57 | 24 | 51.75 |
| 08/26/2026 21:57 | 51 | 51.75 |
| 08/26/2026 21:57 | 25 | 51.75 |
| 08/26/2026 21:57 | 50 | 51.75 |
| 08/26/2026 21:57 | 18 | 51.75 |
| 08/26/2026 21:57 | 21 | 51.75 |
| 08/26/2026 21:57 | 240 | 51.75 |
| 08/26/2026 21:57 | 100 | 51.75 |
| 08/26/2026 21:57 | 21 | 51.75 |
| 08/26/2026 21:57 | 79 | 51.75 |
| 08/26/2026 21:57 | 90 | 51.75 |
| 08/26/2026 21:57 | 50 | 51.75 |
| 08/26/2026 21:57 | 300 | 51.75 |
| 08/26/2026 21:57 | 11 | 51.75 |
| 08/26/2026 21:57 | 100 | 51.75 |
| 08/26/2026 21:57 | 25 | 51.75 |
| 08/26/2026 21:57 | 400 | 51.76 |
| 08/26/2026 21:57 | 100 | 51.76 |
| 08/26/2026 21:57 | 35 | 51.76 |
| 08/26/2026 21:57 | 11 | 51.76 |
| 08/26/2026 21:57 | 100 | 51.76 |
| 08/26/2026 21:57 | 99 | 51.78 |
| 08/26/2026 21:57 | 100 | 51.77 |
| 08/26/2026 21:57 | 14 | 51.78 |
| 08/26/2026 21:57 | 10 | 51.79 |
| 08/26/2026 21:57 | 200 | 51.79 |
| 08/26/2026 21:57 | 37 | 51.79 |
| 08/26/2026 21:57 | 88 | 51.79 |
| 08/26/2026 21:57 | 178 | 51.79 |
| 08/26/2026 21:57 | 200 | 51.79 |
| 08/26/2026 21:57 | 200 | 51.78 |
| 08/26/2026 21:57 | 100 | 51.78 |
| 08/26/2026 21:57 | 200 | 51.78 |
| 08/26/2026 21:57 | 100 | 51.79 |
| 08/26/2026 21:57 | 200 | 51.78 |
| 08/26/2026 21:57 | 100 | 51.785 |
| 08/26/2026 21:57 | 27 | 51.79 |
| 08/26/2026 21:57 | 73 | 51.79 |
| 08/26/2026 21:57 | 52 | 51.79 |
| 08/26/2026 21:57 | 248 | 51.79 |
| 08/26/2026 21:57 | 100 | 51.79 |
| 08/26/2026 21:57 | 19 | 51.79 |
| 08/26/2026 21:57 | 200 | 51.79 |
| 08/26/2026 21:57 | 271 | 51.79 |
| 08/26/2026 21:57 | 1 | 51.79 |
| 08/26/2026 21:57 | 200 | 51.79 |
| 08/26/2026 21:57 | 25 | 51.79 |
| 08/26/2026 21:57 | 100 | 51.79 |
| 08/26/2026 21:57 | 60 | 51.79 |
| 08/26/2026 21:57 | 41 | 51.79 |
| 08/26/2026 21:57 | 100 | 51.79 |
| 08/26/2026 21:57 | 100 | 51.79 |
| 08/26/2026 21:57 | 100 | 51.765 |
| 08/26/2026 21:57 | 18 | 51.76 |
| 08/26/2026 21:57 | 46 | 51.76 |
| 08/26/2026 21:57 | 100 | 51.76 |
| 08/26/2026 21:57 | 82 | 51.76 |
| 08/26/2026 21:57 | 118 | 51.76 |
| 08/26/2026 21:57 | 100 | 51.73 |
| 08/26/2026 21:57 | 9 | 51.73 |
| 08/26/2026 21:56 | 100 | 51.74 |
| 08/26/2026 21:56 | 37 | 51.76 |
| 08/26/2026 21:56 | 38 | 51.76 |
| 08/26/2026 21:56 | 25 | 51.76 |
| 08/26/2026 21:56 | 100 | 51.755 |
| 08/26/2026 21:56 | 38 | 51.75 |
| 08/26/2026 21:56 | 24 | 51.74 |
| 08/26/2026 21:56 | 62 | 51.74 |
| 08/26/2026 21:56 | 38 | 51.74 |
| 08/26/2026 21:56 | 38 | 51.74 |
| 08/26/2026 21:56 | 38 | 51.74 |
| 08/26/2026 21:56 | 400 | 51.74 |
| 08/26/2026 21:56 | 100 | 51.74 |
| 08/26/2026 21:56 | 27 | 51.74 |
| 08/26/2026 21:56 | 37 | 51.74 |
| 08/26/2026 21:56 | 100 | 51.74 |
| 08/26/2026 21:56 | 100 | 51.73 |
| 08/26/2026 21:56 | 50 | 51.72 |
| 08/26/2026 21:56 | 138 | 51.73 |
| 08/26/2026 21:56 | 50 | 51.72 |
| 08/26/2026 21:56 | 100 | 51.73 |
| 08/26/2026 21:56 | 249 | 51.73 |
| 08/26/2026 21:56 | 51 | 51.73 |
| 08/26/2026 21:56 | 100 | 51.73 |
| 08/26/2026 21:56 | 100 | 51.73 |
| 08/26/2026 21:56 | 10 | 51.73 |
| 08/26/2026 21:56 | 42 | 51.73 |
| 08/26/2026 21:56 | 58 | 51.73 |
| 08/26/2026 21:56 | 86 | 51.73 |
| 08/26/2026 21:56 | 14 | 51.73 |
| 08/26/2026 21:56 | 6 | 51.73 |
| 08/26/2026 21:56 | 94 | 51.73 |
| 08/26/2026 21:56 | 42 | 51.75 |
| 08/26/2026 21:56 | 58 | 51.75 |
| 08/26/2026 21:56 | 58 | 51.75 |
| 08/26/2026 21:56 | 242 | 51.75 |
| 08/26/2026 21:56 | 100 | 51.75 |
| 08/26/2026 21:56 | 500 | 51.76 |
| 08/26/2026 21:56 | 100 | 51.76 |
| 08/26/2026 21:56 | 500 | 51.76 |
| 08/26/2026 21:56 | 100 | 51.76 |
| 08/26/2026 21:56 | 1 | 51.76 |
| 08/26/2026 21:56 | 1 | 51.76 |
| 08/26/2026 21:56 | 50 | 51.76 |
| 08/26/2026 21:56 | 227 | 51.76 |
| 08/26/2026 21:56 | 73 | 51.76 |
| 08/26/2026 21:56 | 100 | 51.76 |
| 08/26/2026 21:56 | 10 | 51.78 |
| 08/26/2026 21:56 | 100 | 51.79 |
| 08/26/2026 21:56 | 100 | 51.78 |
| 08/26/2026 21:56 | 32 | 51.79 |
| 08/26/2026 21:56 | 21 | 51.79 |
| 08/26/2026 21:56 | 10 | 51.78 |
| 08/26/2026 21:56 | 1 | 51.78 |
| 08/26/2026 21:56 | 29 | 51.78 |
| 08/26/2026 21:56 | 100 | 51.75 |
| 08/26/2026 21:56 | 100 | 51.77 |
| 08/26/2026 21:56 | 41 | 51.77 |
| 08/26/2026 21:56 | 41 | 51.77 |
| 08/26/2026 21:56 | 41 | 51.77 |
| 08/26/2026 21:56 | 10 | 51.77 |
| 08/26/2026 21:56 | 100 | 51.76 |
| 08/26/2026 21:56 | 100 | 51.755 |
| 08/26/2026 21:56 | 12 | 51.75 |
| 08/26/2026 21:56 | 23 | 51.75 |
| 08/26/2026 21:56 | 2 | 51.75 |
| 08/26/2026 21:56 | 13 | 51.75 |
| 08/26/2026 21:56 | 100 | 51.75 |
| 08/26/2026 21:56 | 100 | 51.75 |
| 08/26/2026 21:56 | 2 | 51.74 |
| 08/26/2026 21:56 | 44 | 51.74 |
| 08/26/2026 21:56 | 12 | 51.74 |
| 08/26/2026 21:56 | 48 | 51.74 |
| 08/26/2026 21:56 | 52 | 51.73 |
| 08/26/2026 21:56 | 25 | 51.73 |
| 08/26/2026 21:56 | 23 | 51.73 |
| 08/26/2026 21:56 | 1 | 51.73 |
| 08/26/2026 21:56 | 1 | 51.73 |
| 08/26/2026 21:56 | 2 | 51.73 |
| 08/26/2026 21:56 | 28 | 51.73 |
| 08/26/2026 21:56 | 5 | 51.72 |
| 08/26/2026 21:56 | 2 | 51.72 |
| 08/26/2026 21:56 | 40 | 51.72 |
| 08/26/2026 21:56 | 41 | 51.72 |
| 08/26/2026 21:56 | 300 | 51.71 |
| 08/26/2026 21:56 | 300 | 51.71 |
| 08/26/2026 21:56 | 41 | 51.71 |
| 08/26/2026 21:56 | 59 | 51.71 |
| 08/26/2026 21:56 | 100 | 51.71 |
| 08/26/2026 21:56 | 78 | 51.71 |
| 08/26/2026 21:56 | 100 | 51.70 |
| 08/26/2026 21:56 | 22 | 51.71 |
| 08/26/2026 21:56 | 38 | 51.71 |
| 08/26/2026 21:56 | 100 | 51.70 |
| 08/26/2026 21:56 | 70 | 51.70 |
| 08/26/2026 21:56 | 62 | 51.71 |
| 08/26/2026 21:56 | 63 | 51.71 |
| 08/26/2026 21:56 | 32 | 51.70 |
| 08/26/2026 21:56 | 100 | 51.69 |
| 08/26/2026 21:56 | 100 | 51.67 |
| 08/26/2026 21:56 | 37 | 51.71 |
| 08/26/2026 21:56 | 1 | 51.71 |
| 08/26/2026 21:56 | 80 | 51.71 |
| 08/26/2026 21:56 | 145 | 51.71 |
| 08/26/2026 21:56 | 29 | 51.71 |
| 08/26/2026 21:56 | 100 | 51.71 |
| 08/26/2026 21:56 | 1 | 51.71 |
| 08/26/2026 21:56 | 100 | 51.71 |
| 08/26/2026 21:56 | 2 | 51.71 |
| 08/26/2026 21:56 | 77 | 51.71 |
| 08/26/2026 21:56 | 13 | 51.71 |
| 08/26/2026 21:56 | 100 | 51.71 |
| 08/26/2026 21:56 | 100 | 51.71 |
| 08/26/2026 21:56 | 100 | 51.71 |
| 08/26/2026 21:56 | 475 | 51.69 |
| 08/26/2026 21:56 | 25 | 51.69 |
| 08/26/2026 21:56 | 25 | 51.69 |
| 08/26/2026 21:56 | 25 | 51.69 |
| 08/26/2026 21:56 | 200 | 51.69 |
| 08/26/2026 21:56 | 25 | 51.69 |
| 08/26/2026 21:56 | 25 | 51.69 |
| 08/26/2026 21:55 | 100 | 51.67 |
| 08/26/2026 21:55 | 1 | 51.66 |
| 08/26/2026 21:55 | 24 | 51.69 |
| 08/26/2026 21:55 | 2 | 51.68 |
| 08/26/2026 21:55 | 2 | 51.68 |
| 08/26/2026 21:55 | 13 | 51.68 |
| 08/26/2026 21:55 | 87 | 51.68 |
| 08/26/2026 21:55 | 2 | 51.67 |
| 08/26/2026 21:55 | 2 | 51.68 |
| 08/26/2026 21:55 | 19 | 51.68 |
| 08/26/2026 21:55 | 184 | 51.67 |
| 08/26/2026 21:55 | 50 | 51.67 |
| 08/26/2026 21:55 | 28 | 51.67 |
| 08/26/2026 21:55 | 372 | 51.67 |
| 08/26/2026 21:55 | 335 | 51.67 |
| 08/26/2026 21:55 | 37 | 51.67 |
| 08/26/2026 21:55 | 28 | 51.67 |
| 08/26/2026 21:55 | 100 | 51.67 |
| 08/26/2026 21:55 | 96 | 51.67 |
| 08/26/2026 21:55 | 270 | 51.67 |
| 08/26/2026 21:55 | 50 | 51.67 |
| 08/26/2026 21:55 | 56 | 51.67 |
| 08/26/2026 21:55 | 164 | 51.67 |
| 08/26/2026 21:55 | 236 | 51.67 |
| 08/26/2026 21:55 | 100 | 51.67 |
| 08/26/2026 21:55 | 300 | 51.68 |
| 08/26/2026 21:55 | 96 | 51.69 |
| 08/26/2026 21:55 | 4 | 51.69 |
| 08/26/2026 21:55 | 21 | 51.68 |
| 08/26/2026 21:55 | 100 | 51.68 |
| 08/26/2026 21:55 | 100 | 51.69 |
| 08/26/2026 21:55 | 10 | 51.70 |
| 08/26/2026 21:55 | 76 | 51.69 |
| 08/26/2026 21:55 | 200 | 51.69 |
| 08/26/2026 21:55 | 8 | 51.67 |
| 08/26/2026 21:55 | 88 | 51.67 |
| 08/26/2026 21:55 | 100 | 51.67 |
| 08/26/2026 21:55 | 75 | 51.70 |
| 08/26/2026 21:55 | 25 | 51.70 |
| 08/26/2026 21:55 | 100 | 51.70 |
| 08/26/2026 21:55 | 100 | 51.70 |
| 08/26/2026 21:55 | 18 | 51.69 |
| 08/26/2026 21:55 | 5 | 51.69 |
| 08/26/2026 21:55 | 85 | 51.68 |
| 08/26/2026 21:55 | 100 | 51.68 |
| 08/26/2026 21:55 | 100 | 51.68 |
| 08/26/2026 21:55 | 100 | 51.68 |
| 08/26/2026 21:55 | 300 | 51.67 |
| 08/26/2026 21:55 | 100 | 51.67 |
| 08/26/2026 21:55 | 10 | 51.66 |
| 08/26/2026 21:55 | 1 | 51.61 |
| 08/26/2026 21:54 | 6 | 51.61 |
| 08/26/2026 21:54 | 6 | 51.61 |
| 08/26/2026 21:54 | 6 | 51.63 |
| 08/26/2026 21:54 | 75 | 51.66 |
| 08/26/2026 21:54 | 25 | 51.66 |
| 08/26/2026 21:54 | 100 | 51.66 |
| 08/26/2026 21:54 | 100 | 51.66 |
| 08/26/2026 21:54 | 100 | 51.65 |
| 08/26/2026 21:54 | 300 | 51.66 |
| 08/26/2026 21:54 | 100 | 51.655 |
| 08/26/2026 21:54 | 100 | 51.67 |
| 08/26/2026 21:54 | 4 | 51.66 |
| 08/26/2026 21:54 | 25 | 51.66 |
| 08/26/2026 21:54 | 25 | 51.66 |
| 08/26/2026 21:54 | 11 | 51.66 |
| 08/26/2026 21:54 | 35 | 51.66 |
| 08/26/2026 21:54 | 15 | 51.66 |
| 08/26/2026 21:54 | 10 | 51.66 |
| 08/26/2026 21:54 | 1 | 51.66 |
| 08/26/2026 21:54 | 48 | 51.64 |
| 08/26/2026 21:54 | 52 | 51.64 |
| 08/26/2026 21:54 | 100 | 51.64 |
| 08/26/2026 21:54 | 35 | 51.64 |
| 08/26/2026 21:54 | 100 | 51.64 |
| 08/26/2026 21:54 | 2 | 51.64 |
| 08/26/2026 21:54 | 2 | 51.64 |
| 08/26/2026 21:54 | 13 | 51.64 |
| 08/26/2026 21:54 | 86 | 51.64 |
| 08/26/2026 21:54 | 200 | 51.64 |
| 08/26/2026 21:54 | 18 | 51.64 |
| 08/26/2026 21:54 | 400 | 51.62 |
| 08/26/2026 21:54 | 9 | 51.57 |
| 08/26/2026 21:54 | 15 | 51.595 |
| 08/26/2026 21:54 | 25 | 51.595 |
| 08/26/2026 21:54 | 1 | 51.59 |
| 08/26/2026 21:54 | 33 | 51.59 |
| 08/26/2026 21:54 | 67 | 51.59 |
| 08/26/2026 21:54 | 33 | 51.59 |
| 08/26/2026 21:54 | 100 | 51.59 |
| 08/26/2026 21:54 | 2 | 51.62 |
| 08/26/2026 21:54 | 2 | 51.62 |
| 08/26/2026 21:54 | 100 | 51.59 |
| 08/26/2026 21:54 | 14 | 51.59 |
| 08/26/2026 21:54 | 10 | 51.59 |
| 08/26/2026 21:54 | 40 | 51.60 |
| 08/26/2026 21:54 | 10 | 51.61 |
| 08/26/2026 21:53 | 10 | 51.63 |
| 08/26/2026 21:53 | 50 | 51.63 |
| 08/26/2026 21:53 | 50 | 51.63 |
| 08/26/2026 21:53 | 50 | 51.64 |
| 08/26/2026 21:53 | 50 | 51.64 |
| 08/26/2026 21:53 | 100 | 51.64 |
| 08/26/2026 21:53 | 36 | 51.66 |
| 08/26/2026 21:53 | 100 | 51.66 |
| 08/26/2026 21:53 | 14 | 51.66 |
| 08/26/2026 21:53 | 186 | 51.66 |
| 08/26/2026 21:53 | 16 | 51.66 |
| 08/26/2026 21:53 | 1 | 51.66 |
| 08/26/2026 21:53 | 10 | 51.66 |
| 08/26/2026 21:53 | 122 | 51.68 |
| 08/26/2026 21:53 | 100 | 51.68 |
| 08/26/2026 21:53 | 45 | 51.68 |
| 08/26/2026 21:53 | 55 | 51.68 |
| 08/26/2026 21:53 | 15 | 51.68 |
| 08/26/2026 21:53 | 2 | 51.68 |
| 08/26/2026 21:53 | 138 | 51.68 |
| 08/26/2026 21:53 | 200 | 51.68 |
| 08/26/2026 21:53 | 100 | 51.68 |
| 08/26/2026 21:53 | 29 | 51.68 |
| 08/26/2026 21:53 | 3 | 51.68 |
| 08/26/2026 21:53 | 623 | 51.68 |
| 08/26/2026 21:53 | 9 | 51.66 |
| 08/26/2026 21:53 | 100 | 51.65 |
| 08/26/2026 21:53 | 77 | 51.68 |
| 08/26/2026 21:53 | 2 | 51.68 |
| 08/26/2026 21:53 | 1 | 51.68 |
| 08/26/2026 21:53 | 100 | 51.66 |
| 08/26/2026 21:52 | 61 | 51.62 |
| 08/26/2026 21:52 | 5 | 51.62 |
| 08/26/2026 21:52 | 2 | 51.62 |
| 08/26/2026 21:52 | 22 | 51.67 |
| 08/26/2026 21:52 | 88 | 51.67 |
| 08/26/2026 21:52 | 1 | 51.67 |
| 08/26/2026 21:52 | 100 | 51.67 |
| 08/26/2026 21:51 | 100 | 51.69 |
| 08/26/2026 21:51 | 100 | 51.69 |
| 08/26/2026 21:51 | 1 | 51.71 |
| 08/26/2026 21:51 | 100 | 51.73 |
| 08/26/2026 21:51 | 200 | 51.73 |
| 08/26/2026 21:51 | 8 | 51.73 |
| 08/26/2026 21:51 | 100 | 51.75 |
| 08/26/2026 21:51 | 100 | 51.75 |
| 08/26/2026 21:51 | 4 | 51.75 |
| 08/26/2026 21:51 | 38 | 51.75 |
| 08/26/2026 21:51 | 58 | 51.75 |
| 08/26/2026 21:51 | 38 | 51.75 |
| 08/26/2026 21:51 | 62 | 51.75 |
| 08/26/2026 21:51 | 93 | 51.75 |
| 08/26/2026 21:51 | 72 | 51.75 |
| 08/26/2026 21:51 | 57 | 51.75 |
| 08/26/2026 21:51 | 100 | 51.75 |
| 08/26/2026 21:51 | 88 | 51.75 |
| 08/26/2026 21:51 | 28 | 51.75 |
| 08/26/2026 21:51 | 3 | 51.76 |
| 08/26/2026 21:51 | 1 | 51.76 |
| 08/26/2026 21:50 | 10 | 51.75 |
| 08/26/2026 21:49 | 100 | 51.84 |
| 08/26/2026 21:49 | 62 | 51.84 |
| 08/26/2026 21:49 | 228 | 51.84 |
| 08/26/2026 21:49 | 100 | 51.845 |
| 08/26/2026 21:49 | 10 | 51.84 |
| 08/26/2026 21:49 | 300 | 51.84 |
| 08/26/2026 21:49 | 56 | 51.84 |
| 08/26/2026 21:49 | 100 | 51.84 |
| 08/26/2026 21:49 | 99 | 51.84 |
| 08/26/2026 21:49 | 11 | 51.84 |
| 08/26/2026 21:49 | 34 | 51.84 |
| 08/26/2026 21:49 | 100 | 51.84 |
| 08/26/2026 21:49 | 300 | 51.84 |
| 08/26/2026 21:49 | 300 | 51.84 |
| 08/26/2026 21:49 | 78 | 51.84 |
| 08/26/2026 21:49 | 100 | 51.85 |
| 08/26/2026 21:49 | 50 | 51.85 |
| 08/26/2026 21:49 | 88 | 51.85 |
| 08/26/2026 21:49 | 100 | 51.85 |
| 08/26/2026 21:49 | 63 | 51.85 |
| 08/26/2026 21:49 | 30 | 51.85 |
| 08/26/2026 21:49 | 10 | 51.85 |
| 08/26/2026 21:49 | 40 | 51.85 |
| 08/26/2026 21:49 | 4 | 51.86 |
| 08/26/2026 21:49 | 8 | 51.86 |
| 08/26/2026 21:49 | 363 | 51.86 |
| 08/26/2026 21:49 | 25 | 51.86 |
| 08/26/2026 21:49 | 10 | 51.88 |
| 08/26/2026 21:49 | 10 | 51.88 |
| 08/26/2026 21:49 | 96 | 51.91 |
| 08/26/2026 21:49 | 1 | 51.91 |
| 08/26/2026 21:49 | 100 | 51.91 |
| 08/26/2026 21:49 | 2 | 51.91 |
| 08/26/2026 21:49 | 1 | 51.91 |
| 08/26/2026 21:49 | 100 | 51.90 |
| 08/26/2026 21:49 | 1 | 51.90 |
| 08/26/2026 21:49 | 63 | 51.91 |
| 08/26/2026 21:49 | 37 | 51.91 |
| 08/26/2026 21:49 | 100 | 51.91 |
| 08/26/2026 21:49 | 10 | 51.91 |
| 08/26/2026 21:49 | 100 | 51.91 |
| 08/26/2026 21:49 | 8 | 51.91 |
| 08/26/2026 21:48 | 4 | 51.89 |
| 08/26/2026 21:48 | 17 | 51.89 |
| 08/26/2026 21:48 | 10 | 51.89 |
| 08/26/2026 21:48 | 100 | 51.89 |
| 08/26/2026 21:48 | 100 | 51.89 |
| 08/26/2026 21:48 | 28 | 51.89 |
| 08/26/2026 21:48 | 100 | 51.88 |
| 08/26/2026 21:48 | 100 | 51.88 |
| 08/26/2026 21:48 | 300 | 51.88 |
| 08/26/2026 21:48 | 10 | 51.88 |
| 08/26/2026 21:48 | 8 | 51.88 |
| 08/26/2026 21:48 | 100 | 51.88 |
| 08/26/2026 21:48 | 10 | 51.88 |
| 08/26/2026 21:47 | 100 | 51.85 |
| 08/26/2026 21:47 | 1 | 51.87 |
| 08/26/2026 21:47 | 1 | 51.86 |
| 08/26/2026 21:47 | 1 | 51.85 |
| 08/26/2026 21:47 | 2 | 51.84 |
| 08/26/2026 21:47 | 30 | 51.84 |
| 08/26/2026 21:47 | 100 | 51.83 |
| 08/26/2026 21:47 | 1 | 51.83 |
| 08/26/2026 21:47 | 100 | 51.83 |
| 08/26/2026 21:47 | 1 | 51.83 |
| 08/26/2026 21:47 | 95 | 51.83 |
| 08/26/2026 21:47 | 1 | 51.83 |
| 08/26/2026 21:47 | 100 | 51.83 |
| 08/26/2026 21:47 | 200 | 51.83 |
| 08/26/2026 21:47 | 10 | 51.82 |
| 08/26/2026 21:47 | 1 | 51.79 |
| 08/26/2026 21:47 | 100 | 51.79 |
| 08/26/2026 21:46 | 4 | 51.79 |
| 08/26/2026 21:46 | 60 | 51.76 |
| 08/26/2026 21:46 | 40 | 51.76 |
| 08/26/2026 21:46 | 100 | 51.76 |
| 08/26/2026 21:46 | 100 | 51.77 |
| 08/26/2026 21:46 | 10 | 51.80 |
| 08/26/2026 21:46 | 78 | 51.83 |
| 08/26/2026 21:46 | 93 | 51.83 |
| 08/26/2026 21:46 | 1 | 51.83 |
| 08/26/2026 21:46 | 58 | 51.83 |
| 08/26/2026 21:46 | 100 | 51.83 |
| 08/26/2026 21:46 | 4 | 51.83 |
| 08/26/2026 21:46 | 15 | 51.83 |
| 08/26/2026 21:46 | 83 | 51.83 |
| 08/26/2026 21:46 | 13 | 51.83 |
| 08/26/2026 21:46 | 10 | 51.83 |
| 08/26/2026 21:46 | 100 | 51.83 |
| 08/26/2026 21:46 | 1 | 51.85 |
| 08/26/2026 21:46 | 10 | 51.85 |
| 08/26/2026 21:46 | 10 | 51.85 |
| 08/26/2026 21:46 | 11 | 51.85 |
| 08/26/2026 21:46 | 1 | 51.87 |
| 08/26/2026 21:46 | 92 | 51.87 |
| 08/26/2026 21:46 | 2 | 51.87 |
| 08/26/2026 21:46 | 87 | 51.87 |
| 08/26/2026 21:46 | 34 | 51.87 |
| 08/26/2026 21:46 | 13 | 51.86 |
| 08/26/2026 21:46 | 67 | 51.83 |
| 08/26/2026 21:46 | 1 | 51.83 |
| 08/26/2026 21:46 | 1 | 51.83 |
| 08/26/2026 21:46 | 1 | 51.83 |
| 08/26/2026 21:45 | 1 | 51.86 |
| 08/26/2026 21:45 | 100 | 51.86 |
| 08/26/2026 21:45 | 1 | 51.86 |
| 08/26/2026 21:45 | 3 | 51.85 |
| 08/26/2026 21:45 | 3 | 51.84 |
| 08/26/2026 21:45 | 20 | 51.84 |
| 08/26/2026 21:45 | 20 | 51.83 |
| 08/26/2026 21:45 | 7 | 51.83 |
| 08/26/2026 21:45 | 9 | 51.82 |
| 08/26/2026 21:45 | 13 | 51.83 |
| 08/26/2026 21:45 | 70 | 51.83 |
| 08/26/2026 21:45 | 1 | 51.82 |
| 08/26/2026 21:45 | 2 | 51.82 |
| 08/26/2026 21:45 | 1 | 51.82 |
| 08/26/2026 21:45 | 20 | 51.82 |
| 08/26/2026 21:45 | 1 | 51.82 |
| 08/26/2026 21:45 | 19 | 51.82 |
| 08/26/2026 21:45 | 100 | 51.82 |
| 08/26/2026 21:45 | 81 | 51.82 |
| 08/26/2026 21:45 | 100 | 51.80 |
| 08/26/2026 21:45 | 100 | 51.80 |
| 08/26/2026 21:45 | 100 | 51.80 |
| 08/26/2026 21:44 | 100 | 51.80 |
| 08/26/2026 21:43 | 17 | 51.80 |
| 08/26/2026 21:43 | 15 | 51.79 |
| 08/26/2026 21:43 | 15 | 51.79 |
| 08/26/2026 21:43 | 10 | 51.79 |
| 08/26/2026 21:43 | 10 | 51.80 |
| 08/26/2026 21:43 | 30 | 51.83 |
| 08/26/2026 21:43 | 3 | 51.82 |
| 08/26/2026 21:43 | 1 | 51.82 |
| 08/26/2026 21:43 | 95 | 51.81 |
| 08/26/2026 21:43 | 3 | 51.81 |
| 08/26/2026 21:43 | 2 | 51.81 |
| 08/26/2026 21:43 | 1 | 51.81 |
| 08/26/2026 21:43 | 20 | 51.79 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 2 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 3 | 51.78 |
| 08/26/2026 21:43 | 2 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.78 |
| 08/26/2026 21:43 | 100 | 51.76 |
| 08/26/2026 21:43 | 65 | 51.74 |
| 08/26/2026 21:43 | 61 | 51.74 |
| 08/26/2026 21:43 | 322 | 51.74 |
| 08/26/2026 21:43 | 240 | 51.73 |
| 08/26/2026 21:43 | 125 | 51.73 |
| 08/26/2026 21:43 | 100 | 51.73 |
| 08/26/2026 21:43 | 100 | 51.72 |
| 08/26/2026 21:43 | 448 | 51.73 |
| 08/26/2026 21:43 | 100 | 51.72 |
| 08/26/2026 21:43 | 300 | 51.72 |
| 08/26/2026 21:43 | 100 | 51.72 |
| 08/26/2026 21:43 | 148 | 51.72 |
| 08/26/2026 21:43 | 100 | 51.74 |
| 08/26/2026 21:43 | 100 | 51.74 |
| 08/26/2026 21:43 | 2 | 51.73 |
| 08/26/2026 21:43 | 52 | 51.72 |
| 08/26/2026 21:43 | 100 | 51.73 |
| 08/26/2026 21:43 | 2 | 51.73 |
| 08/26/2026 21:43 | 42 | 51.73 |
| 08/26/2026 21:43 | 58 | 51.73 |
| 08/26/2026 21:43 | 576 | 51.73 |
| 08/26/2026 21:43 | 124 | 51.73 |
| 08/26/2026 21:43 | 86 | 51.73 |
| 08/26/2026 21:43 | 30 | 51.73 |
| 08/26/2026 21:43 | 98 | 51.73 |
| 08/26/2026 21:43 | 500 | 51.73 |
| 08/26/2026 21:43 | 51 | 51.73 |
| 08/26/2026 21:43 | 16 | 51.73 |
| 08/26/2026 21:43 | 84 | 51.73 |
| 08/26/2026 21:43 | 1 | 51.73 |
| 08/26/2026 21:42 | 25 | 51.74 |
| 08/26/2026 21:42 | 25 | 51.74 |
| 08/26/2026 21:42 | 25 | 51.74 |
| 08/26/2026 21:42 | 25 | 51.74 |
| 08/26/2026 21:42 | 69 | 51.755 |
| 08/26/2026 21:42 | 151 | 51.77 |
| 08/26/2026 21:42 | 100 | 51.76 |
| 08/26/2026 21:42 | 36 | 51.78 |
| 08/26/2026 21:42 | 100 | 51.78 |
| 08/26/2026 21:42 | 1 | 51.78 |
| 08/26/2026 21:42 | 20 | 51.78 |
| 08/26/2026 21:41 | 100 | 51.76 |
| 08/26/2026 21:41 | 57 | 51.77 |
| 08/26/2026 21:41 | 43 | 51.77 |
| 08/26/2026 21:41 | 40 | 51.77 |
| 08/26/2026 21:41 | 96 | 51.77 |
| 08/26/2026 21:41 | 100 | 51.77 |
| 08/26/2026 21:41 | 9 | 51.77 |
| 08/26/2026 21:41 | 300 | 51.77 |
| 08/26/2026 21:41 | 100 | 51.75 |
| 08/26/2026 21:41 | 100 | 51.74 |
| 08/26/2026 21:41 | 133 | 51.735 |
| 08/26/2026 21:41 | 2 | 51.72 |
| 08/26/2026 21:41 | 98 | 51.72 |
| 08/26/2026 21:41 | 2 | 51.72 |
| 08/26/2026 21:41 | 83 | 51.72 |
| 08/26/2026 21:41 | 2 | 51.72 |
| 08/26/2026 21:41 | 8 | 51.72 |
| 08/26/2026 21:40 | 100 | 51.74 |
| 08/26/2026 21:40 | 1 | 51.74 |
| 08/26/2026 21:40 | 1 | 51.73 |
| 08/26/2026 21:40 | 1 | 51.73 |
| 08/26/2026 21:40 | 1 | 51.72 |
| 08/26/2026 21:40 | 20 | 51.71 |
| 08/26/2026 21:40 | 20 | 51.70 |
| 08/26/2026 21:40 | 20 | 51.70 |
| 08/26/2026 21:40 | 20 | 51.70 |
| 08/26/2026 21:40 | 100 | 51.69 |
| 08/26/2026 21:40 | 100 | 51.69 |
| 08/26/2026 21:40 | 100 | 51.68 |
| 08/26/2026 21:40 | 24 | 51.68 |
| 08/26/2026 21:40 | 292 | 51.665 |
| 08/26/2026 21:40 | 8 | 51.66 |
| 08/26/2026 21:40 | 100 | 51.65 |
| 08/26/2026 21:40 | 20 | 51.65 |
| 08/26/2026 21:40 | 20 | 51.65 |
| 08/26/2026 21:40 | 40 | 51.65 |
| 08/26/2026 21:40 | 10 | 51.65 |
| 08/26/2026 21:40 | 20 | 51.65 |
| 08/26/2026 21:40 | 100 | 51.63 |
| 08/26/2026 21:40 | 100 | 51.62 |
| 08/26/2026 21:40 | 35 | 51.61 |
| 08/26/2026 21:40 | 7 | 51.59 |
| 08/26/2026 21:40 | 34 | 51.59 |
| 08/26/2026 21:40 | 64 | 51.58 |
| 08/26/2026 21:40 | 100 | 51.58 |
| 08/26/2026 21:40 | 36 | 51.58 |
| 08/26/2026 21:40 | 35 | 51.58 |
| 08/26/2026 21:40 | 100 | 51.58 |
| 08/26/2026 21:40 | 100 | 51.58 |
| 08/26/2026 21:40 | 64 | 51.56 |
| 08/26/2026 21:40 | 112 | 51.55 |
| 08/26/2026 21:40 | 37 | 51.55 |
| 08/26/2026 21:40 | 37 | 51.55 |
| 08/26/2026 21:40 | 19 | 51.54 |
| 08/26/2026 21:40 | 5 | 51.53 |
| 08/26/2026 21:40 | 60 | 51.53 |
| 08/26/2026 21:40 | 200 | 51.53 |
| 08/26/2026 21:40 | 1 | 51.53 |
| 08/26/2026 21:40 | 58 | 51.53 |
| 08/26/2026 21:40 | 42 | 51.53 |
| 08/26/2026 21:40 | 200 | 51.53 |
| 08/26/2026 21:40 | 200 | 51.52 |
| 08/26/2026 21:40 | 59 | 51.52 |
| 08/26/2026 21:40 | 25 | 51.52 |
| 08/26/2026 21:40 | 25 | 51.52 |
| 08/26/2026 21:39 | 100 | 51.49 |
| 08/26/2026 21:39 | 100 | 51.47 |
| 08/26/2026 21:39 | 100 | 51.47 |
| 08/26/2026 21:39 | 100 | 51.47 |
| 08/26/2026 21:39 | 75 | 51.47 |
| 08/26/2026 21:39 | 25 | 51.47 |
| 08/26/2026 21:39 | 100 | 51.47 |
| 08/26/2026 21:39 | 9 | 51.50 |
| 08/26/2026 21:39 | 1 | 51.50 |
| 08/26/2026 21:39 | 14 | 51.51 |
| 08/26/2026 21:39 | 1 | 51.54 |
| 08/26/2026 21:39 | 1 | 51.55 |
| 08/26/2026 21:39 | 3 | 51.58 |
| 08/26/2026 21:39 | 1 | 51.58 |
| 08/26/2026 21:39 | 56 | 51.58 |
| 08/26/2026 21:39 | 36 | 51.58 |
| 08/26/2026 21:39 | 12 | 51.58 |
| 08/26/2026 21:39 | 78 | 51.58 |
| 08/26/2026 21:39 | 57 | 51.58 |
| 08/26/2026 21:38 | 3 | 51.60 |
| 08/26/2026 21:38 | 1 | 51.60 |
| 08/26/2026 21:38 | 100 | 51.61 |
| 08/26/2026 21:38 | 100 | 51.61 |
| 08/26/2026 21:38 | 100 | 51.61 |
| 08/26/2026 21:38 | 80 | 51.61 |
| 08/26/2026 21:38 | 2 | 51.61 |
| 08/26/2026 21:38 | 200 | 51.61 |
| 08/26/2026 21:38 | 294 | 51.61 |
| 08/26/2026 21:38 | 6 | 51.61 |
| 08/26/2026 21:38 | 1 | 51.61 |
| 08/26/2026 21:38 | 236 | 51.59 |
| 08/26/2026 21:38 | 4 | 51.59 |
| 08/26/2026 21:37 | 56 | 51.60 |
| 08/26/2026 21:37 | 1 | 51.60 |
| 08/26/2026 21:36 | 1 | 51.60 |
| 08/26/2026 21:36 | 2 | 51.60 |
| 08/26/2026 21:36 | 12 | 51.59 |
| 08/26/2026 21:36 | 96 | 51.59 |
| 08/26/2026 21:36 | 19 | 51.59 |
| 08/26/2026 21:35 | 100 | 51.64 |
| 08/26/2026 21:35 | 200 | 51.64 |
| 08/26/2026 21:35 | 100 | 51.64 |
| 08/26/2026 21:35 | 1 | 51.64 |
| 08/26/2026 21:35 | 200 | 51.64 |
| 08/26/2026 21:35 | 63 | 51.64 |
| 08/26/2026 21:35 | 96 | 51.64 |
| 08/26/2026 21:35 | 53 | 51.64 |
| 08/26/2026 21:35 | 100 | 51.64 |
| 08/26/2026 21:35 | 84 | 51.64 |
| 08/26/2026 21:35 | 8 | 51.64 |
| 08/26/2026 21:35 | 100 | 51.65 |
| 08/26/2026 21:35 | 97 | 51.64 |
| 08/26/2026 21:35 | 61 | 51.64 |
| 08/26/2026 21:35 | 22 | 51.64 |
| 08/26/2026 21:35 | 1 | 51.65 |
| 08/26/2026 21:35 | 4 | 51.65 |
| 08/26/2026 21:35 | 47 | 51.69 |
| 08/26/2026 21:34 | 100 | 51.69 |
| 08/26/2026 21:34 | 20 | 51.69 |
| 08/26/2026 21:34 | 7 | 51.69 |
| 08/26/2026 21:34 | 13 | 51.69 |
| 08/26/2026 21:34 | 40 | 51.69 |
| 08/26/2026 21:34 | 20 | 51.69 |
| 08/26/2026 21:34 | 20 | 51.69 |
| 08/26/2026 21:34 | 1 | 51.69 |
| 08/26/2026 21:34 | 100 | 51.69 |
| 08/26/2026 21:34 | 100 | 51.69 |
| 08/26/2026 21:34 | 20 | 51.69 |
| 08/26/2026 21:34 | 27 | 51.68 |
| 08/26/2026 21:33 | 89 | 51.665 |
| 08/26/2026 21:33 | 1 | 51.67 |
| 08/26/2026 21:33 | 1 | 51.67 |
| 08/26/2026 21:33 | 100 | 51.67 |
| 08/26/2026 21:33 | 100 | 51.67 |
| 08/26/2026 21:33 | 1 | 51.67 |
| 08/26/2026 21:33 | 20 | 51.67 |
| 08/26/2026 21:33 | 3 | 51.66 |
| 08/26/2026 21:33 | 100 | 51.64 |
| 08/26/2026 21:33 | 100 | 51.64 |
| 08/26/2026 21:33 | 177 | 51.64 |
| 08/26/2026 21:33 | 113 | 51.64 |
| 08/26/2026 21:33 | 113 | 51.64 |
| 08/26/2026 21:33 | 14 | 51.64 |
| 08/26/2026 21:33 | 15 | 51.64 |
| 08/26/2026 21:32 | 46 | 51.62 |
| 08/26/2026 21:32 | 5 | 51.64 |
| 08/26/2026 21:32 | 17 | 51.64 |
| 08/26/2026 21:32 | 16 | 51.62 |
| 08/26/2026 21:32 | 72 | 51.635 |
| 08/26/2026 21:32 | 28 | 51.635 |
| 08/26/2026 21:31 | 20 | 51.65 |
| 08/26/2026 21:31 | 82 | 51.64 |
| 08/26/2026 21:31 | 96 | 51.64 |
| 08/26/2026 21:31 | 81 | 51.64 |
| 08/26/2026 21:31 | 19 | 51.64 |
| 08/26/2026 21:31 | 32 | 51.60 |
| 08/26/2026 21:31 | 68 | 51.60 |
| 08/26/2026 21:31 | 28 | 51.60 |
| 08/26/2026 21:31 | 9 | 51.60 |
| 08/26/2026 21:31 | 6 | 51.60 |
| 08/26/2026 21:31 | 39 | 51.60 |
| 08/26/2026 21:31 | 275 | 51.58 |
| 08/26/2026 21:31 | 25 | 51.58 |
| 08/26/2026 21:31 | 100 | 51.57 |
| 08/26/2026 21:31 | 100 | 51.57 |
| 08/26/2026 21:31 | 39 | 51.57 |
| 08/26/2026 21:31 | 100 | 51.57 |
| 08/26/2026 21:31 | 2 | 51.57 |
| 08/26/2026 21:31 | 100 | 51.57 |
| 08/26/2026 21:31 | 100 | 51.57 |
| 08/26/2026 21:31 | 31 | 51.57 |
| 08/26/2026 21:31 | 50 | 51.56 |
| 08/26/2026 21:31 | 1 | 51.53 |
| 08/26/2026 21:31 | 60 | 51.51 |
| 08/26/2026 21:31 | 100 | 51.51 |
| 08/26/2026 21:31 | 240 | 51.52 |
| 08/26/2026 21:30 | 100 | 51.58 |
| 08/26/2026 21:30 | 50 | 51.58 |
| 08/26/2026 21:30 | 14 | 51.58 |
| 08/26/2026 21:30 | 10 | 51.58 |
| 08/26/2026 21:30 | 100 | 51.58 |
| 08/26/2026 21:30 | 100 | 51.58 |
| 08/26/2026 21:30 | 59 | 51.63 |
| 08/26/2026 21:30 | 16 | 51.63 |
| 08/26/2026 21:30 | 97 | 51.655 |
| 08/26/2026 21:30 | 1 | 51.65 |
| 08/26/2026 21:29 | 1 | 51.63 |
| 08/26/2026 21:29 | 4 | 51.63 |
| 08/26/2026 21:29 | 9 | 51.63 |
| 08/26/2026 21:29 | 100 | 51.65 |
| 08/26/2026 21:29 | 4 | 51.65 |
| 08/26/2026 21:29 | 96 | 51.65 |
| 08/26/2026 21:29 | 51 | 51.65 |
| 08/26/2026 21:29 | 100 | 51.65 |
| 08/26/2026 21:29 | 100 | 51.65 |
| 08/26/2026 21:29 | 16 | 51.65 |
| 08/26/2026 21:29 | 6 | 51.66 |
| 08/26/2026 21:29 | 1 | 51.68 |
| 08/26/2026 21:29 | 5 | 51.69 |
| 08/26/2026 21:29 | 30 | 51.70 |
| 08/26/2026 21:29 | 26 | 51.70 |
| 08/26/2026 21:29 | 74 | 51.70 |
| 08/26/2026 21:29 | 1 | 51.71 |
| 08/26/2026 21:29 | 100 | 51.71 |
| 08/26/2026 21:29 | 100 | 51.72 |
| 08/26/2026 21:29 | 22 | 51.73 |
| 08/26/2026 21:29 | 100 | 51.72 |
| 08/26/2026 21:29 | 100 | 51.72 |
| 08/26/2026 21:29 | 70 | 51.74 |
| 08/26/2026 21:29 | 64 | 51.74 |
| 08/26/2026 21:29 | 55 | 51.74 |
| 08/26/2026 21:29 | 800 | 51.74 |
| 08/26/2026 21:29 | 12 | 51.74 |
| 08/26/2026 21:27 | 100 | 51.75 |
| 08/26/2026 21:27 | 52 | 51.73 |
| 08/26/2026 21:27 | 44 | 51.73 |
| 08/26/2026 21:27 | 13 | 51.73 |
| 08/26/2026 21:27 | 8 | 51.73 |
| 08/26/2026 21:27 | 45 | 51.76 |
| 08/26/2026 21:27 | 27 | 51.75 |
| 08/26/2026 21:27 | 13 | 51.75 |
| 08/26/2026 21:27 | 17 | 51.75 |
| 08/26/2026 21:27 | 54 | 51.77 |
| 08/26/2026 21:26 | 32 | 51.75 |
| 08/26/2026 21:26 | 26 | 51.75 |
| 08/26/2026 21:26 | 42 | 51.75 |
| 08/26/2026 21:26 | 52 | 51.77 |
| 08/26/2026 21:26 | 59 | 51.755 |
| 08/26/2026 21:26 | 243 | 51.76 |
| 08/26/2026 21:26 | 10 | 51.76 |
| 08/26/2026 21:26 | 3 | 51.76 |
| 08/26/2026 21:26 | 125 | 51.76 |
| 08/26/2026 21:26 | 300 | 51.76 |
| 08/26/2026 21:26 | 3 | 51.76 |
| 08/26/2026 21:26 | 56 | 51.76 |
| 08/26/2026 21:25 | 100 | 51.735 |
| 08/26/2026 21:24 | 1 | 51.71 |
| 08/26/2026 21:23 | 11 | 51.73 |
| 08/26/2026 21:23 | 11 | 51.73 |
| 08/26/2026 21:23 | 100 | 51.73 |
| 08/26/2026 21:23 | 100 | 51.73 |
| 08/26/2026 21:23 | 20 | 51.73 |
| 08/26/2026 21:23 | 10 | 51.73 |
| 08/26/2026 21:23 | 100 | 51.73 |
| 08/26/2026 21:23 | 41 | 51.74 |
| 08/26/2026 21:23 | 59 | 51.74 |
| 08/26/2026 21:23 | 42 | 51.74 |
| 08/26/2026 21:23 | 16 | 51.74 |
| 08/26/2026 21:23 | 42 | 51.74 |
| 08/26/2026 21:23 | 56 | 51.74 |
| 08/26/2026 21:23 | 62 | 51.74 |
| 08/26/2026 21:23 | 38 | 51.74 |
| 08/26/2026 21:23 | 20 | 51.74 |
| 08/26/2026 21:23 | 1 | 51.74 |
| 08/26/2026 21:23 | 15 | 51.74 |
| 08/26/2026 21:23 | 100 | 51.74 |
| 08/26/2026 21:23 | 22 | 51.77 |
| 08/26/2026 21:23 | 5 | 51.76 |
| 08/26/2026 21:23 | 5 | 51.76 |
| 08/26/2026 21:23 | 300 | 51.77 |
| 08/26/2026 21:23 | 66 | 51.77 |
| 08/26/2026 21:23 | 71 | 51.77 |
| 08/26/2026 21:23 | 63 | 51.77 |
| 08/26/2026 21:23 | 15 | 51.77 |
| 08/26/2026 21:23 | 59 | 51.77 |
| 08/26/2026 21:23 | 200 | 51.78 |
| 08/26/2026 21:23 | 300 | 51.78 |
| 08/26/2026 21:22 | 100 | 51.79 |
| 08/26/2026 21:22 | 100 | 51.79 |
| 08/26/2026 21:22 | 17 | 51.795 |
| 08/26/2026 21:22 | 17 | 51.795 |
| 08/26/2026 21:22 | 18 | 51.795 |
| 08/26/2026 21:22 | 100 | 51.81 |
| 08/26/2026 21:22 | 89 | 51.82 |
| 08/26/2026 21:22 | 38 | 51.82 |
| 08/26/2026 21:22 | 1 | 51.795 |
| 08/26/2026 21:21 | 100 | 51.79 |
| 08/26/2026 21:21 | 100 | 51.79 |
| 08/26/2026 21:21 | 75 | 51.79 |
| 08/26/2026 21:21 | 25 | 51.79 |
| 08/26/2026 21:20 | 11 | 51.795 |
| 08/26/2026 21:20 | 14 | 51.795 |
| 08/26/2026 21:19 | 100 | 51.81 |
| 08/26/2026 21:18 | 16 | 51.77 |
| 08/26/2026 21:18 | 63 | 51.77 |
| 08/26/2026 21:18 | 59 | 51.77 |
| 08/26/2026 21:18 | 16 | 51.77 |
| 08/26/2026 21:18 | 100 | 51.78 |
| 08/26/2026 21:18 | 29 | 51.80 |
| 08/26/2026 21:18 | 12 | 51.80 |
| 08/26/2026 21:18 | 32 | 51.80 |
| 08/26/2026 21:18 | 10 | 51.805 |
| 08/26/2026 21:18 | 44 | 51.80 |
| 08/26/2026 21:18 | 17 | 51.82 |
| 08/26/2026 21:18 | 78 | 51.82 |
| 08/26/2026 21:18 | 20 | 51.82 |
| 08/26/2026 21:18 | 1 | 51.82 |
| 08/26/2026 21:18 | 1 | 51.82 |
| 08/26/2026 21:17 | 99 | 51.82 |
| 08/26/2026 21:17 | 1 | 51.82 |
| 08/26/2026 21:17 | 100 | 51.79 |
| 08/26/2026 21:17 | 80 | 51.81 |
| 08/26/2026 21:17 | 20 | 51.81 |
| 08/26/2026 21:17 | 20 | 51.81 |
| 08/26/2026 21:17 | 20 | 51.81 |
| 08/26/2026 21:17 | 17 | 51.81 |
| 08/26/2026 21:17 | 20 | 51.80 |
| 08/26/2026 21:17 | 20 | 51.80 |
| 08/26/2026 21:17 | 20 | 51.80 |
| 08/26/2026 21:17 | 22 | 51.80 |
| 08/26/2026 21:17 | 78 | 51.80 |
| 08/26/2026 21:17 | 100 | 51.80 |
| 08/26/2026 21:17 | 1 | 51.80 |
| 08/26/2026 21:17 | 62 | 51.80 |
| 08/26/2026 21:17 | 100 | 51.80 |
| 08/26/2026 21:17 | 100 | 51.80 |
| 08/26/2026 21:17 | 48 | 51.79 |
| 08/26/2026 21:17 | 100 | 51.79 |
| 08/26/2026 21:17 | 1 | 51.765 |
| 08/26/2026 21:17 | 9 | 51.78 |
| 08/26/2026 21:15 | 5 | 51.76 |
| 08/26/2026 21:15 | 15 | 51.79 |
| 08/26/2026 21:15 | 100 | 51.80 |
| 08/26/2026 21:15 | 86 | 51.80 |
| 08/26/2026 21:15 | 80 | 51.80 |
| 08/26/2026 21:15 | 70 | 51.80 |
| 08/26/2026 21:15 | 69 | 51.80 |
| 08/26/2026 21:15 | 83 | 51.80 |
| 08/26/2026 21:15 | 192 | 51.80 |
| 08/26/2026 21:15 | 308 | 51.80 |
| 08/26/2026 21:15 | 100 | 51.80 |
| 08/26/2026 21:14 | 10 | 51.825 |
| 08/26/2026 21:14 | 15 | 51.825 |
| 08/26/2026 21:14 | 100 | 51.84 |
| 08/26/2026 21:14 | 100 | 51.82 |
| 08/26/2026 21:14 | 100 | 51.83 |
| 08/26/2026 21:14 | 100 | 51.84 |
| 08/26/2026 21:14 | 65 | 51.84 |
| 08/26/2026 21:14 | 1 | 51.84 |
| 08/26/2026 21:14 | 1 | 51.84 |
| 08/26/2026 21:14 | 100 | 51.84 |
| 08/26/2026 21:13 | 1 | 51.815 |
| 08/26/2026 21:13 | 11 | 51.815 |
| 08/26/2026 21:13 | 100 | 51.83 |
| 08/26/2026 21:13 | 4 | 51.815 |
| 08/26/2026 21:12 | 77 | 51.85 |
| 08/26/2026 21:12 | 1 | 51.82 |
| 08/26/2026 21:12 | 2 | 51.81 |
| 08/26/2026 21:11 | 6 | 51.81 |
| 08/26/2026 21:11 | 6 | 51.81 |
| 08/26/2026 21:11 | 6 | 51.81 |
| 08/26/2026 21:11 | 6 | 51.81 |
| 08/26/2026 21:11 | 20 | 51.81 |
| 08/26/2026 21:11 | 14 | 51.81 |
| 08/26/2026 21:11 | 34 | 51.81 |
| 08/26/2026 21:11 | 11 | 51.81 |
| 08/26/2026 21:11 | 44 | 51.81 |
| 08/26/2026 21:11 | 45 | 51.81 |
| 08/26/2026 21:11 | 45 | 51.81 |
| 08/26/2026 21:11 | 1 | 51.81 |
| 08/26/2026 21:11 | 77 | 51.80 |
| 08/26/2026 21:10 | 100 | 51.79 |
| 08/26/2026 21:10 | 2 | 51.79 |
| 08/26/2026 21:10 | 69 | 51.79 |
| 08/26/2026 21:10 | 100 | 51.79 |
| 08/26/2026 21:10 | 100 | 51.78 |
| 08/26/2026 21:10 | 1 | 51.77 |
| 08/26/2026 21:10 | 25 | 51.77 |
| 08/26/2026 21:10 | 25 | 51.77 |
| 08/26/2026 21:10 | 25 | 51.77 |
| 08/26/2026 21:10 | 25 | 51.77 |
| 08/26/2026 21:10 | 25 | 51.77 |
| 08/26/2026 21:09 | 17 | 51.74 |
| 08/26/2026 21:09 | 91 | 51.75 |
| 08/26/2026 21:09 | 50 | 51.75 |
| 08/26/2026 21:09 | 44 | 51.75 |
| 08/26/2026 21:09 | 56 | 51.75 |
| 08/26/2026 21:09 | 100 | 51.75 |
| 08/26/2026 21:09 | 14 | 51.75 |
| 08/26/2026 21:06 | 400 | 51.76 |
| 08/26/2026 21:06 | 100 | 51.76 |
| 08/26/2026 21:06 | 99 | 51.77 |
| 08/26/2026 21:06 | 1 | 51.77 |
| 08/26/2026 21:06 | 25 | 51.78 |
| 08/26/2026 21:06 | 10 | 51.78 |
| 08/26/2026 21:06 | 3 | 51.78 |
| 08/26/2026 21:06 | 3 | 51.79 |
| 08/26/2026 21:06 | 5 | 51.79 |
| 08/26/2026 21:06 | 5 | 51.79 |
| 08/26/2026 21:05 | 1 | 51.80 |
| 08/26/2026 21:05 | 1 | 51.79 |
| 08/26/2026 21:05 | 100 | 51.78 |
| 08/26/2026 21:05 | 100 | 51.78 |
| 08/26/2026 21:05 | 7 | 51.79 |
| 08/26/2026 21:05 | 9 | 51.79 |
| 08/26/2026 21:05 | 87 | 51.79 |
| 08/26/2026 21:05 | 13 | 51.79 |
| 08/26/2026 21:04 | 50 | 51.81 |
| 08/26/2026 21:04 | 16 | 51.80 |
| 08/26/2026 21:04 | 23 | 51.80 |
| 08/26/2026 21:04 | 77 | 51.80 |
| 08/26/2026 21:04 | 70 | 51.81 |
| 08/26/2026 21:04 | 30 | 51.81 |
| 08/26/2026 21:04 | 100 | 51.81 |
| 08/26/2026 21:04 | 100 | 51.83 |
| 08/26/2026 21:04 | 84 | 51.84 |
| 08/26/2026 21:04 | 80 | 51.84 |
| 08/26/2026 21:04 | 16 | 51.84 |
| 08/26/2026 21:02 | 1 | 51.86 |
| 08/26/2026 21:01 | 55 | 51.82 |
| 08/26/2026 21:01 | 45 | 51.82 |
| 08/26/2026 21:01 | 100 | 51.82 |
| 08/26/2026 21:01 | 80 | 51.82 |
| 08/26/2026 21:01 | 20 | 51.82 |
| 08/26/2026 21:01 | 400 | 51.83 |
| 08/26/2026 21:01 | 100 | 51.83 |
| 08/26/2026 21:01 | 13 | 51.83 |
| 08/26/2026 21:01 | 79 | 51.83 |
| 08/26/2026 21:01 | 100 | 51.83 |
| 08/26/2026 21:01 | 200 | 51.83 |
| 08/26/2026 21:01 | 100 | 51.84 |
| 08/26/2026 21:01 | 13 | 51.84 |
| 08/26/2026 21:01 | 100 | 51.84 |
| 08/26/2026 21:01 | 1 | 51.84 |
| 08/26/2026 21:01 | 27 | 51.84 |
| 08/26/2026 21:01 | 77 | 51.84 |
| 08/26/2026 21:01 | 61 | 51.90 |
| 08/26/2026 21:01 | 18 | 51.90 |
| 08/26/2026 21:01 | 1 | 51.89 |
| 08/26/2026 21:01 | 100 | 51.89 |
| 08/26/2026 21:01 | 13 | 51.89 |
| 08/26/2026 21:01 | 21 | 51.91 |
| 08/26/2026 21:01 | 100 | 51.88 |
| 08/26/2026 21:01 | 100 | 51.91 |
| 08/26/2026 21:01 | 35 | 51.91 |
| 08/26/2026 21:01 | 50 | 51.91 |
| 08/26/2026 21:01 | 12 | 51.91 |
| 08/26/2026 21:01 | 1 | 51.91 |
| 08/26/2026 21:01 | 1 | 51.91 |
| 08/26/2026 21:01 | 1 | 51.90 |
| 08/26/2026 21:01 | 100 | 51.89 |
| 08/26/2026 21:01 | 100 | 51.89 |
| 08/26/2026 21:01 | 66 | 51.90 |
| 08/26/2026 21:01 | 1 | 51.90 |
| 08/26/2026 21:01 | 18 | 51.90 |
| 08/26/2026 21:01 | 15 | 51.90 |
| 08/26/2026 21:01 | 100 | 51.89 |
| 08/26/2026 21:01 | 3 | 51.87 |
| 08/26/2026 21:01 | 97 | 51.87 |
| 08/26/2026 21:01 | 1 | 51.87 |
| 08/26/2026 21:01 | 1 | 51.86 |
| 08/26/2026 21:01 | 1 | 51.86 |
| 08/26/2026 21:01 | 5 | 51.86 |
| 08/26/2026 21:01 | 13 | 51.86 |
| 08/26/2026 21:01 | 7 | 51.85 |
| 08/26/2026 21:01 | 100 | 51.845 |
| 08/26/2026 21:01 | 5 | 51.845 |
| 08/26/2026 21:01 | 20 | 51.845 |
| 08/26/2026 21:01 | 47 | 51.85 |
| 08/26/2026 21:01 | 14 | 51.83 |
| 08/26/2026 21:01 | 3 | 51.85 |
| 08/26/2026 21:01 | 4 | 51.85 |
| 08/26/2026 21:01 | 96 | 51.85 |
| 08/26/2026 21:01 | 1 | 51.85 |
| 08/26/2026 21:01 | 1 | 51.85 |
| 08/26/2026 21:01 | 100 | 51.85 |
| 08/26/2026 21:00 | 55 | 51.84 |
| 08/26/2026 21:00 | 3 | 51.84 |
| 08/26/2026 21:00 | 100 | 51.84 |
| 08/26/2026 21:00 | 1 | 51.84 |
| 08/26/2026 21:00 | 71 | 51.84 |
| 08/26/2026 21:00 | 1 | 51.84 |
| 08/26/2026 21:00 | 1 | 51.84 |
| 08/26/2026 21:00 | 20 | 51.84 |
| 08/26/2026 21:00 | 20 | 51.84 |
| 08/26/2026 21:00 | 100 | 51.84 |
| 08/26/2026 21:00 | 1 | 51.84 |
| 08/26/2026 21:00 | 25 | 51.84 |
| 08/26/2026 21:00 | 1 | 51.81 |
| 08/26/2026 21:00 | 53 | 51.84 |
| 08/26/2026 21:00 | 1 | 51.81 |
| 08/26/2026 21:00 | 1 | 51.81 |
| 08/26/2026 21:00 | 22 | 51.84 |
| 08/26/2026 21:00 | 74 | 51.84 |
| 08/26/2026 21:00 | 100 | 51.84 |
| 08/26/2026 20:59 | 26 | 51.84 |
| 08/26/2026 20:59 | 73 | 51.83 |
| 08/26/2026 20:59 | 1 | 51.82 |
| 08/26/2026 20:58 | 4 | 51.84 |
| 08/26/2026 20:58 | 96 | 51.84 |
| 08/26/2026 20:58 | 100 | 51.84 |
| 08/26/2026 20:58 | 100 | 51.84 |
| 08/26/2026 20:58 | 20 | 51.84 |
| 08/26/2026 20:58 | 1 | 51.84 |
| 08/26/2026 20:58 | 25 | 51.81 |
| 08/26/2026 20:58 | 100 | 51.81 |
| 08/26/2026 20:58 | 25 | 51.81 |
| 08/26/2026 20:58 | 25 | 51.81 |
| 08/26/2026 20:58 | 25 | 51.81 |
| 08/26/2026 20:58 | 74 | 51.76 |
| 08/26/2026 20:58 | 100 | 51.76 |
| 08/26/2026 20:58 | 125 | 51.76 |
| 08/26/2026 20:58 | 10 | 51.78 |
| 08/26/2026 20:58 | 98 | 51.75 |
| 08/26/2026 20:58 | 1 | 51.75 |
| 08/26/2026 20:58 | 1 | 51.75 |
| 08/26/2026 20:58 | 1 | 51.78 |
| 08/26/2026 20:58 | 1 | 51.79 |
| 08/26/2026 20:58 | 100 | 51.80 |
| 08/26/2026 20:58 | 200 | 51.80 |
| 08/26/2026 20:58 | 1 | 51.80 |
| 08/26/2026 20:58 | 1 | 51.81 |
| 08/26/2026 20:58 | 10 | 51.84 |
| 08/26/2026 20:58 | 100 | 51.84 |
| 08/26/2026 20:56 | 100 | 51.88 |
| 08/26/2026 20:56 | 100 | 51.88 |
| 08/26/2026 20:56 | 100 | 51.88 |
| 08/26/2026 20:56 | 9 | 51.88 |
| 08/26/2026 20:56 | 88 | 51.88 |
| 08/26/2026 20:56 | 81 | 51.88 |
| 08/26/2026 20:56 | 100 | 51.88 |
| 08/26/2026 20:56 | 100 | 51.88 |
| 08/26/2026 20:56 | 100 | 51.89 |
| 08/26/2026 20:56 | 10 | 51.89 |
| 08/26/2026 20:56 | 101 | 51.905 |
| 08/26/2026 20:56 | 100 | 51.91 |
| 08/26/2026 20:56 | 5 | 51.92 |
| 08/26/2026 20:56 | 25 | 51.92 |
| 08/26/2026 20:56 | 5 | 51.92 |
| 08/26/2026 20:56 | 35 | 51.93 |
| 08/26/2026 20:56 | 100 | 51.93 |
| 08/26/2026 20:56 | 1 | 51.95 |
| 08/26/2026 20:56 | 1 | 51.96 |
| 08/26/2026 20:56 | 31 | 51.95 |
| 08/26/2026 20:56 | 20 | 51.95 |
| 08/26/2026 20:56 | 1 | 51.96 |
| 08/26/2026 20:56 | 1 | 51.96 |
| 08/26/2026 20:56 | 33 | 51.96 |
| 08/26/2026 20:56 | 1 | 51.96 |
| 08/26/2026 20:56 | 8 | 51.96 |
| 08/26/2026 20:56 | 2 | 51.96 |
| 08/26/2026 20:56 | 25 | 51.96 |
| 08/26/2026 20:56 | 2 | 51.96 |
| 08/26/2026 20:56 | 85 | 51.96 |
| 08/26/2026 20:56 | 100 | 51.96 |
| 08/26/2026 20:56 | 100 | 51.96 |
| 08/26/2026 20:56 | 50 | 51.96 |
| 08/26/2026 20:56 | 100 | 51.96 |
| 08/26/2026 20:56 | 110 | 51.96 |
| 08/26/2026 20:56 | 90 | 51.96 |
| 08/26/2026 20:56 | 10 | 51.975 |
| 08/26/2026 20:55 | 12 | 51.98 |
| 08/26/2026 20:55 | 1 | 51.97 |
| 08/26/2026 20:55 | 76 | 51.97 |
| 08/26/2026 20:55 | 24 | 51.97 |
| 08/26/2026 20:55 | 76 | 51.97 |
| 08/26/2026 20:55 | 1 | 51.97 |
| 08/26/2026 20:55 | 23 | 51.97 |
| 08/26/2026 20:55 | 77 | 51.97 |
| 08/26/2026 20:55 | 1 | 51.97 |
| 08/26/2026 20:55 | 20 | 51.97 |
| 08/26/2026 20:55 | 2 | 51.97 |
| 08/26/2026 20:54 | 10 | 51.96 |
| 08/26/2026 20:54 | 100 | 51.96 |
| 08/26/2026 20:54 | 100 | 51.96 |
| 08/26/2026 20:54 | 20 | 51.96 |
| 08/26/2026 20:54 | 1 | 51.96 |
| 08/26/2026 20:54 | 100 | 51.96 |
| 08/26/2026 20:54 | 1 | 51.96 |
| 08/26/2026 20:54 | 2 | 51.96 |
| 08/26/2026 20:54 | 78 | 51.96 |
| 08/26/2026 20:54 | 1 | 51.96 |
| 08/26/2026 20:54 | 1 | 51.96 |
| 08/26/2026 20:54 | 20 | 51.96 |
| 08/26/2026 20:53 | 22 | 51.95 |
| 08/26/2026 20:53 | 99 | 51.95 |
| 08/26/2026 20:53 | 1 | 51.95 |
| 08/26/2026 20:53 | 23 | 51.94 |
| 08/26/2026 20:53 | 1 | 51.94 |
| 08/26/2026 20:53 | 15 | 51.95 |
| 08/26/2026 20:53 | 40 | 51.95 |
| 08/26/2026 20:53 | 2 | 51.95 |
| 08/26/2026 20:53 | 2 | 51.95 |
| 08/26/2026 20:53 | 3 | 51.95 |
| 08/26/2026 20:51 | 4 | 51.93 |
| 08/26/2026 20:51 | 100 | 51.92 |
| 08/26/2026 20:51 | 10 | 51.92 |
| 08/26/2026 20:51 | 90 | 51.92 |
| 08/26/2026 20:51 | 100 | 51.92 |
| 08/26/2026 20:51 | 200 | 51.92 |
| 08/26/2026 20:51 | 10 | 51.93 |
| 08/26/2026 20:51 | 290 | 51.93 |
| 08/26/2026 20:51 | 10 | 51.94 |
| 08/26/2026 20:50 | 1 | 51.95 |
| 08/26/2026 20:49 | 57 | 51.93 |
| 08/26/2026 20:49 | 10 | 51.93 |
| 08/26/2026 20:49 | 275 | 51.93 |
| 08/26/2026 20:49 | 325 | 51.93 |
| 08/26/2026 20:49 | 90 | 51.93 |
| 08/26/2026 20:49 | 53 | 51.93 |
| 08/26/2026 20:49 | 100 | 51.93 |
| 08/26/2026 20:49 | 33 | 51.93 |
| 08/26/2026 20:49 | 67 | 51.93 |
| 08/26/2026 20:49 | 100 | 51.93 |
| 08/26/2026 20:49 | 100 | 51.93 |
| 08/26/2026 20:49 | 10 | 51.95 |
| 08/26/2026 20:49 | 2 | 51.95 |
| 08/26/2026 20:49 | 3 | 51.95 |
| 08/26/2026 20:49 | 1 | 51.95 |
| 08/26/2026 20:49 | 81 | 51.95 |
| 08/26/2026 20:49 | 19 | 51.95 |
| 08/26/2026 20:49 | 1 | 51.95 |
| 08/26/2026 20:49 | 100 | 51.95 |
| 08/26/2026 20:49 | 20 | 51.95 |
| 08/26/2026 20:49 | 20 | 51.95 |
| 08/26/2026 20:49 | 2 | 51.95 |
| 08/26/2026 20:49 | 6 | 51.95 |
| 08/26/2026 20:49 | 97 | 51.94 |
| 08/26/2026 20:49 | 67 | 51.93 |
| 08/26/2026 20:49 | 8 | 51.93 |
| 08/26/2026 20:49 | 3 | 51.93 |
| 08/26/2026 20:49 | 4 | 51.93 |
| 08/26/2026 20:49 | 63 | 51.91 |
| 08/26/2026 20:49 | 37 | 51.92 |
| 08/26/2026 20:49 | 163 | 51.92 |
| 08/26/2026 20:48 | 4 | 51.93 |
| 08/26/2026 20:48 | 97 | 51.91 |
| 08/26/2026 20:48 | 75 | 51.91 |
| 08/26/2026 20:48 | 125 | 51.91 |
| 08/26/2026 20:48 | 1 | 51.90 |
| 08/26/2026 20:48 | 1 | 51.90 |
| 08/26/2026 20:48 | 1 | 51.90 |
| 08/26/2026 20:47 | 1 | 51.90 |
| 08/26/2026 20:47 | 51 | 51.90 |
| 08/26/2026 20:47 | 7 | 51.90 |
| 08/26/2026 20:47 | 42 | 51.90 |
| 08/26/2026 20:47 | 17 | 51.90 |
| 08/26/2026 20:47 | 1 | 51.90 |
| 08/26/2026 20:47 | 20 | 51.90 |
| 08/26/2026 20:47 | 20 | 51.90 |
| 08/26/2026 20:47 | 86 | 51.89 |
| 08/26/2026 20:46 | 14 | 51.89 |
| 08/26/2026 20:46 | 100 | 51.89 |
| 08/26/2026 20:46 | 100 | 51.89 |
| 08/26/2026 20:46 | 1 | 51.89 |
| 08/26/2026 20:46 | 7 | 51.89 |
| 08/26/2026 20:46 | 1 | 51.89 |
| 08/26/2026 20:46 | 10 | 51.855 |
| 08/26/2026 20:46 | 92 | 51.89 |
| 08/26/2026 20:46 | 2 | 51.86 |
| 08/26/2026 20:45 | 54 | 51.88 |
| 08/26/2026 20:45 | 3 | 51.88 |
| 08/26/2026 20:45 | 1 | 51.88 |
| 08/26/2026 20:45 | 1 | 51.88 |
| 08/26/2026 20:45 | 2 | 51.87 |
| 08/26/2026 20:45 | 74 | 51.82 |
| 08/26/2026 20:45 | 226 | 51.82 |
| 08/26/2026 20:45 | 1 | 51.82 |
| 08/26/2026 20:45 | 100 | 51.79 |
| 08/26/2026 20:45 | 13 | 51.79 |
| 08/26/2026 20:45 | 9 | 51.79 |
| 08/26/2026 20:45 | 9 | 51.77 |
| 08/26/2026 20:45 | 1 | 51.77 |
| 08/26/2026 20:45 | 1 | 51.77 |
| 08/26/2026 20:45 | 1 | 51.77 |
| 08/26/2026 20:45 | 100 | 51.77 |
| 08/26/2026 20:45 | 100 | 51.77 |
| 08/26/2026 20:45 | 1 | 51.75 |
| 08/26/2026 20:45 | 100 | 51.76 |
| 08/26/2026 20:44 | 3 | 51.745 |
| 08/26/2026 20:44 | 58 | 51.77 |
| 08/26/2026 20:44 | 2 | 51.76 |
| 08/26/2026 20:44 | 40 | 51.76 |
| 08/26/2026 20:44 | 2 | 51.77 |
| 08/26/2026 20:44 | 31 | 51.77 |
| 08/26/2026 20:44 | 1 | 51.77 |
| 08/26/2026 20:44 | 1 | 51.77 |
| 08/26/2026 20:44 | 67 | 51.76 |
| 08/26/2026 20:43 | 58 | 51.76 |
| 08/26/2026 20:43 | 1 | 51.75 |
| 08/26/2026 20:42 | 1 | 51.75 |
| 08/26/2026 20:42 | 99 | 51.75 |
| 08/26/2026 20:42 | 1 | 51.75 |
| 08/26/2026 20:42 | 99 | 51.75 |
| 08/26/2026 20:42 | 1 | 51.74 |
| 08/26/2026 20:41 | 100 | 51.74 |
| 08/26/2026 20:41 | 10 | 51.72 |
| 08/26/2026 20:41 | 91 | 51.72 |
| 08/26/2026 20:41 | 9 | 51.72 |
| 08/26/2026 20:41 | 6 | 51.72 |
| 08/26/2026 20:41 | 100 | 51.72 |
| 08/26/2026 20:41 | 100 | 51.73 |
| 08/26/2026 20:41 | 1 | 51.73 |
| 08/26/2026 20:41 | 5 | 51.75 |
| 08/26/2026 20:41 | 10 | 51.745 |
| 08/26/2026 20:41 | 10 | 51.745 |
| 08/26/2026 20:41 | 100 | 51.76 |
| 08/26/2026 20:40 | 92 | 51.77 |
| 08/26/2026 20:40 | 1 | 51.77 |
| 08/26/2026 20:40 | 1 | 51.77 |
| 08/26/2026 20:40 | 6 | 51.77 |
| 08/26/2026 20:40 | 18 | 51.76 |
| 08/26/2026 20:40 | 100 | 51.75 |
| 08/26/2026 20:40 | 4 | 51.75 |
| 08/26/2026 20:40 | 96 | 51.75 |
| 08/26/2026 20:40 | 1 | 51.75 |
| 08/26/2026 20:40 | 100 | 51.75 |
| 08/26/2026 20:40 | 12 | 51.75 |
| 08/26/2026 20:40 | 88 | 51.75 |
| 08/26/2026 20:40 | 1 | 51.75 |
| 08/26/2026 20:40 | 10 | 51.75 |
| 08/26/2026 20:40 | 1 | 51.73 |
| 08/26/2026 20:39 | 90 | 51.75 |
| 08/26/2026 20:39 | 10 | 51.75 |
| 08/26/2026 20:38 | 90 | 51.75 |
| 08/26/2026 20:38 | 10 | 51.75 |
| 08/26/2026 20:38 | 90 | 51.75 |
| 08/26/2026 20:38 | 20 | 51.75 |
| 08/26/2026 20:38 | 32 | 51.75 |
| 08/26/2026 20:38 | 1 | 51.75 |
| 08/26/2026 20:38 | 24 | 51.75 |
| 08/26/2026 20:38 | 1 | 51.75 |
| 08/26/2026 20:38 | 20 | 51.75 |
| 08/26/2026 20:38 | 1 | 51.75 |
| 08/26/2026 20:36 | 15 | 51.69 |
| 08/26/2026 20:36 | 1 | 51.70 |
| 08/26/2026 20:36 | 63 | 51.70 |
| 08/26/2026 20:36 | 10 | 51.70 |
| 08/26/2026 20:36 | 27 | 51.70 |
| 08/26/2026 20:36 | 101 | 51.69 |
| 08/26/2026 20:36 | 99 | 51.69 |
| 08/26/2026 20:36 | 6 | 51.69 |
| 08/26/2026 20:36 | 200 | 51.69 |
| 08/26/2026 20:36 | 89 | 51.69 |
| 08/26/2026 20:36 | 100 | 51.69 |
| 08/26/2026 20:36 | 100 | 51.69 |
| 08/26/2026 20:36 | 30 | 51.67 |
| 08/26/2026 20:36 | 5 | 51.67 |
| 08/26/2026 20:35 | 20 | 51.67 |
| 08/26/2026 20:35 | 1 | 51.65 |
| 08/26/2026 20:35 | 1 | 51.64 |
| 08/26/2026 20:35 | 1 | 51.64 |
| 08/26/2026 20:34 | 1 | 51.62 |
| 08/26/2026 20:34 | 100 | 51.63 |
| 08/26/2026 20:34 | 97 | 51.63 |
| 08/26/2026 20:34 | 38 | 51.63 |
| 08/26/2026 20:34 | 26 | 51.63 |
| 08/26/2026 20:34 | 36 | 51.63 |
| 08/26/2026 20:34 | 40 | 51.63 |
| 08/26/2026 20:34 | 100 | 51.64 |
| 08/26/2026 20:34 | 26 | 51.64 |
| 08/26/2026 20:33 | 1 | 51.64 |
| 08/26/2026 20:33 | 32 | 51.65 |
| 08/26/2026 20:33 | 23 | 51.65 |
| 08/26/2026 20:33 | 73 | 51.64 |
| 08/26/2026 20:33 | 27 | 51.64 |
| 08/26/2026 20:33 | 75 | 51.65 |
| 08/26/2026 20:33 | 100 | 51.65 |
| 08/26/2026 20:33 | 100 | 51.66 |
| 08/26/2026 20:33 | 100 | 51.66 |
| 08/26/2026 20:33 | 50 | 51.66 |
| 08/26/2026 20:33 | 50 | 51.66 |
| 08/26/2026 20:33 | 100 | 51.67 |
| 08/26/2026 20:33 | 44 | 51.67 |
| 08/26/2026 20:33 | 34 | 51.67 |
| 08/26/2026 20:33 | 10 | 51.67 |
| 08/26/2026 20:33 | 100 | 51.71 |
| 08/26/2026 20:33 | 100 | 51.71 |
| 08/26/2026 20:33 | 59 | 51.71 |
| 08/26/2026 20:33 | 100 | 51.71 |
| 08/26/2026 20:33 | 100 | 51.71 |
| 08/26/2026 20:33 | 10 | 51.74 |
| 08/26/2026 20:33 | 100 | 51.76 |
| 08/26/2026 20:32 | 144 | 51.77 |
| 08/26/2026 20:32 | 48 | 51.77 |
| 08/26/2026 20:32 | 52 | 51.77 |
| 08/26/2026 20:32 | 15 | 51.77 |
| 08/26/2026 20:32 | 6 | 51.77 |
| 08/26/2026 20:32 | 14 | 51.76 |
| 08/26/2026 20:32 | 40 | 51.76 |
| 08/26/2026 20:32 | 25 | 51.76 |
| 08/26/2026 20:32 | 15 | 51.75 |
| 08/26/2026 20:32 | 1 | 51.75 |
| 08/26/2026 20:32 | 15 | 51.74 |
| 08/26/2026 20:32 | 1 | 51.74 |
| 08/26/2026 20:32 | 17 | 51.73 |
| 08/26/2026 20:32 | 85 | 51.72 |
| 08/26/2026 20:32 | 99 | 51.72 |
| 08/26/2026 20:32 | 1 | 51.72 |
| 08/26/2026 20:32 | 100 | 51.72 |
| 08/26/2026 20:32 | 1 | 51.72 |
| 08/26/2026 20:32 | 176 | 51.72 |
| 08/26/2026 20:32 | 24 | 51.72 |
| 08/26/2026 20:32 | 77 | 51.72 |
| 08/26/2026 20:32 | 23 | 51.72 |
| 08/26/2026 20:32 | 200 | 51.72 |
| 08/26/2026 20:32 | 6 | 51.71 |
| 08/26/2026 20:32 | 94 | 51.71 |
| 08/26/2026 20:32 | 100 | 51.71 |
| 08/26/2026 20:32 | 6 | 51.71 |
| 08/26/2026 20:32 | 23 | 51.73 |
| 08/26/2026 20:32 | 77 | 51.73 |
| 08/26/2026 20:32 | 23 | 51.70 |
| 08/26/2026 20:32 | 4 | 51.71 |
| 08/26/2026 20:32 | 1 | 51.71 |
| 08/26/2026 20:32 | 1 | 51.71 |
| 08/26/2026 20:32 | 1 | 51.71 |
| 08/26/2026 20:32 | 100 | 51.71 |
| 08/26/2026 20:32 | 8 | 51.71 |
| 08/26/2026 20:32 | 2354 | 51.70 |
| 08/26/2026 20:32 | 92 | 51.71 |
| 08/26/2026 20:32 | 1 | 51.71 |
| 08/26/2026 20:32 | 7 | 51.71 |
| 08/26/2026 20:31 | 20 | 51.70 |
| 08/26/2026 20:31 | 1 | 51.70 |
| 08/26/2026 20:31 | 28 | 51.70 |
| 08/26/2026 20:31 | 1 | 51.70 |
| 08/26/2026 20:30 | 1 | 51.69 |
| 08/26/2026 20:30 | 21 | 51.69 |
| 08/26/2026 20:30 | 1 | 51.69 |
| 08/26/2026 20:30 | 2 | 51.68 |
| 08/26/2026 20:30 | 2 | 51.68 |
| 08/26/2026 20:30 | 99 | 51.69 |
| 08/26/2026 20:30 | 1 | 51.69 |
| 08/26/2026 20:30 | 100 | 51.66 |
| 08/26/2026 20:30 | 100 | 51.66 |
| 08/26/2026 20:30 | 68 | 51.66 |
| 08/26/2026 20:30 | 1 | 51.65 |
| 08/26/2026 20:30 | 100 | 51.65 |
| 08/26/2026 20:30 | 43 | 51.65 |
| 08/26/2026 20:30 | 14 | 51.65 |
| 08/26/2026 20:30 | 195 | 51.65 |
| 08/26/2026 20:30 | 100 | 51.66 |
| 08/26/2026 20:30 | 100 | 51.66 |
| 08/26/2026 20:30 | 100 | 51.66 |
| 08/26/2026 20:30 | 100 | 51.66 |
| 08/26/2026 20:30 | 10 | 51.69 |
| 08/26/2026 20:30 | 68 | 51.69 |
| 08/26/2026 20:30 | 100 | 51.69 |
| 08/26/2026 20:30 | 1 | 51.71 |
| 08/26/2026 20:30 | 99 | 51.71 |
| 08/26/2026 20:30 | 1 | 51.71 |
| 08/26/2026 20:30 | 1 | 51.71 |
| 08/26/2026 20:30 | 1 | 51.71 |
| 08/26/2026 20:29 | 99 | 51.71 |
| 08/26/2026 20:29 | 1 | 51.71 |
| 08/26/2026 20:28 | 1 | 51.70 |
| 08/26/2026 20:28 | 20 | 51.70 |
| 08/26/2026 20:28 | 16 | 51.70 |
| 08/26/2026 20:28 | 4 | 51.70 |
| 08/26/2026 20:28 | 20 | 51.70 |
| 08/26/2026 20:28 | 20 | 51.70 |
| 08/26/2026 20:28 | 100 | 51.70 |
| 08/26/2026 20:28 | 1 | 51.69 |
| 08/26/2026 20:28 | 2 | 51.69 |
| 08/26/2026 20:28 | 12 | 51.69 |
| 08/26/2026 20:28 | 88 | 51.69 |
| 08/26/2026 20:28 | 26 | 51.69 |
| 08/26/2026 20:28 | 59 | 51.68 |
| 08/26/2026 20:28 | 41 | 51.68 |
| 08/26/2026 20:28 | 9 | 51.68 |
| 08/26/2026 20:28 | 91 | 51.68 |
| 08/26/2026 20:28 | 9 | 51.68 |
| 08/26/2026 20:27 | 100 | 51.68 |
| 08/26/2026 20:27 | 74 | 51.67 |
| 08/26/2026 20:27 | 26 | 51.67 |
| 08/26/2026 20:26 | 94 | 51.65 |
| 08/26/2026 20:26 | 1 | 51.65 |
| 08/26/2026 20:26 | 10 | 51.65 |
| 08/26/2026 20:25 | 30 | 51.65 |
| 08/26/2026 20:25 | 70 | 51.65 |
| 08/26/2026 20:25 | 28 | 51.64 |
| 08/26/2026 20:25 | 100 | 51.64 |
| 08/26/2026 20:24 | 86 | 51.64 |
| 08/26/2026 20:24 | 20 | 51.64 |
| 08/26/2026 20:24 | 80 | 51.64 |
| 08/26/2026 20:24 | 100 | 51.64 |
| 08/26/2026 20:24 | 20 | 51.64 |
| 08/26/2026 20:24 | 42 | 51.60 |
| 08/26/2026 20:23 | 37 | 51.60 |
| 08/26/2026 20:23 | 1 | 51.60 |
| 08/26/2026 20:23 | 27 | 51.60 |
| 08/26/2026 20:23 | 35 | 51.60 |
| 08/26/2026 20:23 | 100 | 51.57 |
| 08/26/2026 20:23 | 100 | 51.63 |
| 08/26/2026 20:22 | 23 | 51.53 |
| 08/26/2026 20:21 | 20 | 51.53 |
| 08/26/2026 20:21 | 7 | 51.53 |
| 08/26/2026 20:21 | 10 | 51.54 |
| 08/26/2026 20:20 | 2 | 51.53 |
| 08/26/2026 20:20 | 2 | 51.53 |
| 08/26/2026 20:20 | 47 | 51.54 |
| 08/26/2026 20:20 | 29 | 51.54 |
| 08/26/2026 20:20 | 1 | 51.54 |
| 08/26/2026 20:20 | 19 | 51.54 |
| 08/26/2026 20:20 | 1 | 51.54 |
| 08/26/2026 20:19 | 9 | 51.58 |
| 08/26/2026 20:19 | 1 | 51.58 |
| 08/26/2026 20:19 | 113 | 51.58 |
| 08/26/2026 20:19 | 10 | 51.58 |
| 08/26/2026 20:19 | 100 | 51.58 |
| 08/26/2026 20:19 | 20 | 51.58 |
| 08/26/2026 20:19 | 100 | 51.58 |
| 08/26/2026 20:19 | 1 | 51.60 |
| 08/26/2026 20:19 | 10 | 51.60 |
| 08/26/2026 20:19 | 1 | 51.60 |
| 08/26/2026 20:19 | 21 | 51.60 |
| 08/26/2026 20:19 | 100 | 51.60 |
| 08/26/2026 20:19 | 5 | 51.60 |
| 08/26/2026 20:19 | 10 | 51.60 |
| 08/26/2026 20:19 | 25 | 51.61 |
| 08/26/2026 20:19 | 100 | 51.61 |
| 08/26/2026 20:19 | 100 | 51.62 |
| 08/26/2026 20:19 | 7 | 51.62 |
| 08/26/2026 20:19 | 3 | 51.62 |
| 08/26/2026 20:19 | 21 | 51.62 |
| 08/26/2026 20:19 | 100 | 51.62 |
| 08/26/2026 20:19 | 50 | 51.63 |
| 08/26/2026 20:18 | 25 | 51.63 |
| 08/26/2026 20:18 | 25 | 51.63 |
| 08/26/2026 20:18 | 25 | 51.63 |
| 08/26/2026 20:18 | 25 | 51.63 |
| 08/26/2026 20:18 | 25 | 51.63 |
| 08/26/2026 20:18 | 25 | 51.63 |
| 08/26/2026 20:18 | 25 | 51.63 |
| 08/26/2026 20:18 | 25 | 51.63 |
| 08/26/2026 20:18 | 25 | 51.63 |
| 08/26/2026 20:18 | 25 | 51.63 |
| 08/26/2026 20:18 | 10 | 51.66 |
| 08/26/2026 20:18 | 15 | 51.67 |
| 08/26/2026 20:18 | 1 | 51.67 |
| 08/26/2026 20:18 | 1 | 51.67 |
| 08/26/2026 20:18 | 20 | 51.67 |
| 08/26/2026 20:18 | 100 | 51.67 |
| 08/26/2026 20:18 | 20 | 51.66 |
| 08/26/2026 20:17 | 20 | 51.65 |
| 08/26/2026 20:17 | 20 | 51.65 |
| 08/26/2026 20:17 | 20 | 51.65 |
| 08/26/2026 20:17 | 20 | 51.65 |
| 08/26/2026 20:17 | 12 | 51.65 |
| 08/26/2026 20:17 | 1 | 51.65 |
| 08/26/2026 20:17 | 74 | 51.64 |
| 08/26/2026 20:16 | 100 | 51.62 |
| 08/26/2026 20:16 | 100 | 51.64 |
| 08/26/2026 20:16 | 1 | 51.64 |
| 08/26/2026 20:16 | 1 | 51.64 |
| 08/26/2026 20:16 | 18 | 51.64 |
| 08/26/2026 20:16 | 10 | 51.615 |
| 08/26/2026 20:16 | 82 | 51.64 |
| 08/26/2026 20:15 | 5 | 51.62 |
| 08/26/2026 20:15 | 33 | 51.61 |
| 08/26/2026 20:15 | 1 | 51.61 |
| 08/26/2026 20:15 | 1 | 51.60 |
| 08/26/2026 20:15 | 62 | 51.60 |
| 08/26/2026 20:14 | 8 | 51.60 |
| 08/26/2026 20:14 | 100 | 51.60 |
| 08/26/2026 20:14 | 1 | 51.60 |
| 08/26/2026 20:14 | 200 | 51.59 |
| 08/26/2026 20:14 | 2 | 51.59 |
| 08/26/2026 20:14 | 1 | 51.59 |
| 08/26/2026 20:14 | 71 | 51.58 |
| 08/26/2026 20:14 | 27 | 51.58 |
| 08/26/2026 20:14 | 71 | 51.58 |
| 08/26/2026 20:14 | 1 | 51.58 |
| 08/26/2026 20:14 | 3 | 51.58 |
| 08/26/2026 20:14 | 67 | 51.58 |
| 08/26/2026 20:14 | 100 | 51.58 |
| 08/26/2026 20:13 | 100 | 51.57 |
| 08/26/2026 20:13 | 100 | 51.58 |
| 08/26/2026 20:13 | 71 | 51.54 |
| 08/26/2026 20:13 | 100 | 51.59 |
| 08/26/2026 20:12 | 89 | 51.60 |
| 08/26/2026 20:12 | 1 | 51.60 |
| 08/26/2026 20:12 | 5 | 51.59 |
| 08/26/2026 20:11 | 95 | 51.59 |
| 08/26/2026 20:11 | 2 | 51.54 |
| 08/26/2026 20:11 | 1 | 51.54 |
| 08/26/2026 20:11 | 100 | 51.54 |
| 08/26/2026 20:11 | 1 | 51.53 |
| 08/26/2026 20:11 | 3 | 51.53 |
| 08/26/2026 20:11 | 97 | 51.53 |
| 08/26/2026 20:11 | 1 | 51.52 |
| 08/26/2026 20:10 | 1 | 51.49 |
| 08/26/2026 20:10 | 1 | 51.48 |
| 08/26/2026 20:10 | 100 | 51.48 |
| 08/26/2026 20:10 | 50 | 51.47 |
| 08/26/2026 20:10 | 1 | 51.47 |
| 08/26/2026 20:10 | 1 | 51.45 |
| 08/26/2026 20:10 | 12 | 51.44 |
| 08/26/2026 20:09 | 100 | 51.41 |
| 08/26/2026 20:09 | 9 | 51.37 |
| 08/26/2026 20:09 | 13 | 51.37 |
| 08/26/2026 20:09 | 14 | 51.37 |
| 08/26/2026 20:09 | 20 | 51.37 |
| 08/26/2026 20:09 | 66 | 51.37 |
| 08/26/2026 20:09 | 34 | 51.37 |
| 08/26/2026 20:09 | 100 | 51.36 |
| 08/26/2026 20:09 | 30 | 51.35 |
| 08/26/2026 20:08 | 39 | 51.36 |
| 08/26/2026 20:08 | 5 | 51.40 |
| 08/26/2026 20:08 | 100 | 51.40 |
| 08/26/2026 20:08 | 10 | 51.41 |
| 08/26/2026 20:08 | 3 | 51.41 |
| 08/26/2026 20:08 | 200 | 51.41 |
| 08/26/2026 20:08 | 25 | 51.41 |
| 08/26/2026 20:07 | 25 | 51.43 |
| 08/26/2026 20:07 | 84 | 51.43 |
| 08/26/2026 20:07 | 16 | 51.43 |
| 08/26/2026 20:07 | 100 | 51.43 |
| 08/26/2026 20:07 | 100 | 51.43 |
| 08/26/2026 20:07 | 36 | 51.43 |
| 08/26/2026 20:07 | 100 | 51.43 |
| 08/26/2026 20:07 | 100 | 51.46 |
| 08/26/2026 20:07 | 12 | 51.44 |
| 08/26/2026 20:07 | 125 | 51.44 |
| 08/26/2026 20:07 | 100 | 51.46 |
| 08/26/2026 20:06 | 100 | 51.48 |
| 08/26/2026 20:06 | 100 | 51.48 |
| 08/26/2026 20:06 | 5 | 51.48 |
| 08/26/2026 20:06 | 100 | 51.48 |
| 08/26/2026 20:06 | 100 | 51.50 |
| 08/26/2026 20:06 | 10 | 51.50 |
| 08/26/2026 20:06 | 100 | 51.50 |
| 08/26/2026 20:06 | 65 | 51.50 |
| 08/26/2026 20:06 | 25 | 51.54 |
| 08/26/2026 20:05 | 1 | 51.56 |
| 08/26/2026 20:05 | 77 | 51.56 |
| 08/26/2026 20:05 | 23 | 51.56 |
| 08/26/2026 20:05 | 95 | 51.50 |
| 08/26/2026 20:05 | 5 | 51.50 |
| 08/26/2026 20:05 | 100 | 51.50 |
| 08/26/2026 20:05 | 100 | 51.50 |
| 08/26/2026 20:05 | 100 | 51.50 |
| 08/26/2026 20:05 | 100 | 51.50 |
| 08/26/2026 20:05 | 1 | 51.50 |
| 08/26/2026 20:05 | 20 | 51.47 |
| 08/26/2026 20:05 | 71 | 51.47 |
| 08/26/2026 20:05 | 1 | 51.47 |
| 08/26/2026 20:04 | 70 | 51.44 |
| 08/26/2026 20:03 | 100 | 51.41 |
| 08/26/2026 20:03 | 2 | 51.41 |
| 08/26/2026 20:03 | 100 | 51.40 |
| 08/26/2026 20:03 | 32 | 51.40 |
| 08/26/2026 20:03 | 100 | 51.40 |
| 08/26/2026 20:03 | 132 | 51.41 |
| 08/26/2026 20:03 | 65 | 51.40 |
| 08/26/2026 20:02 | 10 | 51.42 |
| 08/26/2026 20:02 | 17 | 51.42 |
| 08/26/2026 20:02 | 18 | 51.42 |
| 08/26/2026 20:02 | 70 | 51.42 |
| 08/26/2026 20:02 | 12 | 51.42 |
| 08/26/2026 20:02 | 100 | 51.42 |
| 08/26/2026 20:02 | 75 | 51.42 |
| 08/26/2026 20:02 | 25 | 51.42 |
| 08/26/2026 20:02 | 175 | 51.43 |
| 08/26/2026 20:02 | 25 | 51.43 |
| 08/26/2026 20:02 | 4 | 51.47 |
| 08/26/2026 20:02 | 4 | 51.47 |
| 08/26/2026 20:02 | 65 | 51.48 |
| 08/26/2026 20:02 | 53 | 51.48 |
| 08/26/2026 20:02 | 35 | 51.48 |
| 08/26/2026 20:02 | 118 | 51.49 |
| 08/26/2026 20:02 | 88 | 51.49 |
| 08/26/2026 20:02 | 34 | 51.49 |
| 08/26/2026 20:02 | 49 | 51.49 |
| 08/26/2026 20:02 | 18 | 51.49 |
| 08/26/2026 20:02 | 35 | 51.50 |
| 08/26/2026 20:02 | 33 | 51.49 |
| 08/26/2026 20:02 | 35 | 51.49 |
| 08/26/2026 20:02 | 12 | 51.49 |
| 08/26/2026 20:02 | 36 | 51.50 |
| 08/26/2026 20:02 | 88 | 51.49 |
| 08/26/2026 20:02 | 1 | 51.50 |
| 08/26/2026 20:02 | 51 | 51.50 |
| 08/26/2026 20:02 | 49 | 51.50 |
| 08/26/2026 20:02 | 1 | 51.50 |
| 08/26/2026 20:02 | 296 | 51.50 |
| 08/26/2026 20:02 | 100 | 51.46 |
| 08/26/2026 20:02 | 100 | 51.46 |
| 08/26/2026 20:02 | 100 | 51.46 |
| 08/26/2026 20:01 | 1 | 51.50 |
| 08/26/2026 20:01 | 10 | 51.50 |
| 08/26/2026 20:01 | 93 | 51.50 |
| 08/26/2026 20:01 | 100 | 51.50 |
| 08/26/2026 20:01 | 1 | 51.45 |
| 08/26/2026 20:01 | 1 | 51.45 |
| 08/26/2026 20:01 | 44 | 51.44 |
| 08/26/2026 20:01 | 97 | 51.44 |
| 08/26/2026 20:01 | 59 | 51.44 |
| 08/26/2026 20:01 | 100 | 51.40 |
| 08/26/2026 20:01 | 100 | 51.40 |
| 08/26/2026 20:01 | 200 | 51.33 |
| 08/26/2026 20:01 | 1 | 51.33 |
| 08/26/2026 20:01 | 200 | 51.31 |
| 08/26/2026 20:01 | 144 | 51.275 |
| 08/26/2026 20:01 | 18 | 51.30 |
| 08/26/2026 20:01 | 35 | 51.30 |
| 08/26/2026 20:01 | 35 | 51.27 |
| 08/26/2026 20:01 | 10 | 51.28 |
| 08/26/2026 20:01 | 10 | 51.24 |
| 08/26/2026 20:01 | 64 | 51.29 |
| 08/26/2026 20:01 | 1 | 51.29 |
| 08/26/2026 20:01 | 18 | 51.28 |
| 08/26/2026 20:01 | 18 | 51.28 |
| 08/26/2026 20:01 | 18 | 51.27 |
| 08/26/2026 20:01 | 18 | 51.27 |
| 08/26/2026 20:01 | 101 | 51.27 |
| 08/26/2026 20:01 | 18 | 51.22 |
| 08/26/2026 20:01 | 19 | 51.22 |
| 08/26/2026 20:01 | 16 | 51.22 |
| 08/26/2026 20:01 | 29 | 51.25 |
| 08/26/2026 20:01 | 18 | 51.26 |
| 08/26/2026 20:01 | 1 | 51.26 |
| 08/26/2026 20:01 | 34 | 51.25 |
| 08/26/2026 20:01 | 1 | 51.25 |
| 08/26/2026 20:01 | 53 | 51.23 |
| 08/26/2026 20:01 | 47 | 51.22 |
| 08/26/2026 20:01 | 53 | 51.22 |
| 08/26/2026 20:01 | 20 | 51.24 |
| 08/26/2026 20:01 | 1 | 51.24 |
| 08/26/2026 20:01 | 100 | 51.24 |
| 08/26/2026 20:01 | 1 | 51.24 |
| 08/26/2026 20:01 | 1 | 51.24 |
| 08/26/2026 20:01 | 27 | 51.23 |
| 08/26/2026 20:01 | 2 | 51.23 |
| 08/26/2026 20:01 | 200 | 51.23 |
| 08/26/2026 20:00 | 2 | 51.18 |
| 08/26/2026 20:00 | 9 | 51.18 |
| 08/26/2026 20:00 | 191 | 51.18 |
| 08/26/2026 20:00 | 2 | 51.18 |
| 08/26/2026 20:00 | 9 | 51.19 |
| 08/26/2026 20:00 | 50 | 51.19 |
| 08/26/2026 20:00 | 39 | 51.19 |
| 08/26/2026 20:00 | 202 | 51.19 |
| 08/26/2026 20:00 | 202 | 51.19 |
| 08/26/2026 20:00 | 1 | 51.20 |
| 08/26/2026 20:00 | 25 | 51.18 |
| 08/26/2026 20:00 | 36 | 51.19 |
| 08/26/2026 20:00 | 96 | 51.22 |
| 08/26/2026 20:00 | 1 | 51.22 |
| 08/26/2026 20:00 | 1 | 51.20 |
| 08/26/2026 20:00 | 1 | 51.20 |
| 08/26/2026 19:59 | 1 | 51.14 |
| 08/26/2026 19:59 | 1 | 51.13 |
| 08/26/2026 19:59 | 140 | 51.13 |
| 08/26/2026 19:59 | 100 | 51.11 |
| 08/26/2026 19:59 | 100 | 51.09 |
| 08/26/2026 19:59 | 5 | 51.09 |
| 08/26/2026 19:59 | 29 | 51.08 |
| 08/26/2026 19:59 | 100 | 51.07 |
| 08/26/2026 19:59 | 50 | 51.07 |
| 08/26/2026 19:59 | 100 | 51.08 |
| 08/26/2026 19:59 | 20 | 51.08 |
| 08/26/2026 19:59 | 100 | 51.07 |
| 08/26/2026 19:59 | 1 | 51.07 |
| 08/26/2026 19:59 | 100 | 51.06 |
| 08/26/2026 19:59 | 1 | 51.06 |
| 08/26/2026 19:59 | 2 | 51.06 |
| 08/26/2026 19:59 | 100 | 51.05 |
| 08/26/2026 19:59 | 1 | 51.05 |
| 08/26/2026 19:59 | 12 | 51.05 |
| 08/26/2026 19:59 | 6 | 51.05 |
| 08/26/2026 19:59 | 1 | 51.05 |
| 08/26/2026 19:59 | 18 | 51.05 |
| 08/26/2026 19:59 | 100 | 51.04 |
| 08/26/2026 19:59 | 1 | 51.04 |
| 08/26/2026 19:59 | 1 | 51.04 |
| 08/26/2026 19:59 | 1 | 51.03 |
| 08/26/2026 19:59 | 5 | 51.03 |
| 08/26/2026 19:59 | 1 | 51.03 |
| 08/26/2026 19:59 | 28 | 51.00 |
| 08/26/2026 19:59 | 27 | 51.00 |
| 08/26/2026 19:59 | 208 | 50.99 |
| 08/26/2026 19:59 | 27 | 50.98 |
| 08/26/2026 19:59 | 100 | 50.96 |
| 08/26/2026 19:59 | 10 | 50.96 |
| 08/26/2026 19:59 | 90 | 50.96 |
| 08/26/2026 19:59 | 90 | 50.96 |
| 08/26/2026 19:59 | 10 | 50.96 |
| 08/26/2026 19:59 | 35 | 50.96 |
| 08/26/2026 19:59 | 55 | 50.96 |
| 08/26/2026 19:59 | 25 | 50.98 |
| 08/26/2026 19:59 | 17 | 50.97 |
| 08/26/2026 19:59 | 10 | 50.97 |
| 08/26/2026 19:59 | 79 | 50.98 |
| 08/26/2026 19:59 | 21 | 50.98 |
| 08/26/2026 19:59 | 6 | 50.98 |
| 08/26/2026 19:59 | 50 | 50.98 |
| 08/26/2026 19:59 | 90 | 50.98 |
| 08/26/2026 19:59 | 100 | 50.98 |
| 08/26/2026 19:59 | 37 | 50.98 |
| 08/26/2026 19:59 | 17 | 50.98 |
| 08/26/2026 19:59 | 73 | 50.98 |
| 08/26/2026 19:59 | 27 | 50.98 |
| 08/26/2026 19:59 | 19 | 51.00 |
| 08/26/2026 19:59 | 1 | 51.00 |
| 08/26/2026 19:59 | 18 | 51.00 |
| 08/26/2026 19:59 | 1 | 50.98 |
| 08/26/2026 19:59 | 100 | 50.98 |
| 08/26/2026 19:59 | 50 | 50.97 |
| 08/26/2026 19:59 | 1 | 50.97 |
| 08/26/2026 19:59 | 1 | 50.96 |
| 08/26/2026 19:59 | 1 | 50.95 |
| 08/26/2026 19:59 | 1 | 50.94 |
| 08/26/2026 19:59 | 1 | 50.93 |
| 08/26/2026 19:59 | 1 | 50.93 |
| 08/26/2026 19:59 | 7 | 50.92 |
| 08/26/2026 19:59 | 3 | 50.92 |
| 08/26/2026 19:59 | 1 | 50.92 |
| 08/26/2026 19:59 | 100 | 50.89 |
| 08/26/2026 19:59 | 17 | 50.89 |
| 08/26/2026 19:59 | 100 | 50.91 |
| 08/26/2026 19:59 | 97 | 50.91 |
| 08/26/2026 19:59 | 97 | 50.91 |
| 08/26/2026 19:59 | 100 | 50.92 |
| 08/26/2026 19:59 | 1 | 50.92 |
| 08/26/2026 19:59 | 100 | 50.91 |
| 08/26/2026 19:59 | 100 | 50.91 |
| 08/26/2026 19:59 | 28 | 50.91 |
| 08/26/2026 19:59 | 100 | 50.91 |
| 08/26/2026 19:59 | 6 | 50.91 |
| 08/26/2026 19:59 | 1 | 50.91 |
| 08/26/2026 19:59 | 5 | 50.885 |
| 08/26/2026 19:59 | 1 | 50.90 |
| 08/26/2026 19:59 | 1 | 50.90 |
| 08/26/2026 19:59 | 6 | 50.90 |
| 08/26/2026 19:59 | 50 | 50.90 |
| 08/26/2026 19:59 | 100 | 50.89 |
| 08/26/2026 19:59 | 1 | 50.89 |
| 08/26/2026 19:59 | 18 | 50.87 |
| 08/26/2026 19:59 | 100 | 50.87 |
| 08/26/2026 19:59 | 100 | 50.87 |
| 08/26/2026 19:59 | 100 | 50.86 |
| 08/26/2026 19:59 | 1 | 50.86 |
| 08/26/2026 19:59 | 20 | 50.85 |
| 08/26/2026 19:59 | 74 | 50.85 |
| 08/26/2026 19:59 | 1 | 50.84 |
| 08/26/2026 19:59 | 11 | 50.84 |
| 08/26/2026 19:59 | 40 | 50.84 |
| 08/26/2026 19:59 | 18 | 50.84 |
| 08/26/2026 19:59 | 43 | 50.83 |
| 08/26/2026 19:58 | 26 | 50.83 |
| 08/26/2026 19:58 | 1 | 50.83 |
| 08/26/2026 19:58 | 1 | 50.83 |
| 08/26/2026 19:57 | 11 | 50.81 |
| 08/26/2026 19:57 | 20 | 50.81 |
| 08/26/2026 19:57 | 20 | 50.81 |
| 08/26/2026 19:57 | 3 | 50.80 |
| 08/26/2026 19:57 | 90 | 50.80 |
| 08/26/2026 19:57 | 1 | 50.79 |
| 08/26/2026 19:57 | 41 | 50.79 |
| 08/26/2026 19:57 | 2 | 50.79 |
| 08/26/2026 19:56 | 100 | 50.77 |
| 08/26/2026 19:56 | 100 | 50.77 |
| 08/26/2026 19:56 | 69 | 50.77 |
| 08/26/2026 19:56 | 100 | 50.77 |
| 08/26/2026 19:56 | 100 | 50.78 |
| 08/26/2026 19:55 | 10 | 50.80 |
| 08/26/2026 19:55 | 1 | 50.79 |
| 08/26/2026 19:55 | 8 | 50.78 |
| 08/26/2026 19:55 | 100 | 50.77 |
| 08/26/2026 19:55 | 6 | 50.77 |
| 08/26/2026 19:55 | 1 | 50.77 |
| 08/26/2026 19:55 | 2 | 50.77 |
| 08/26/2026 19:55 | 84 | 50.77 |
| 08/26/2026 19:55 | 16 | 50.77 |
| 08/26/2026 19:55 | 100 | 50.77 |
| 08/26/2026 19:54 | 38 | 50.76 |
| 08/26/2026 19:54 | 100 | 50.73 |
| 08/26/2026 19:54 | 40 | 50.74 |
| 08/26/2026 19:52 | 30 | 50.71 |
| 08/26/2026 19:51 | 3 | 50.71 |
| 08/26/2026 19:51 | 100 | 50.71 |
| 08/26/2026 19:50 | 88 | 50.71 |
| 08/26/2026 19:50 | 5 | 50.73 |
| 08/26/2026 19:50 | 100 | 50.73 |
| 08/26/2026 19:50 | 100 | 50.73 |
| 08/26/2026 19:49 | 100 | 50.74 |
| 08/26/2026 19:49 | 101 | 50.75 |
| 08/26/2026 19:47 | 100 | 50.74 |
| 08/26/2026 19:47 | 100 | 50.74 |
| 08/26/2026 19:47 | 10 | 50.74 |
| 08/26/2026 19:46 | 5 | 50.77 |
| 08/26/2026 19:46 | 5 | 50.78 |
| 08/26/2026 19:46 | 49 | 50.78 |
| 08/26/2026 19:46 | 100 | 50.79 |
| 08/26/2026 19:46 | 48 | 50.79 |
| 08/26/2026 19:46 | 1 | 50.79 |
| 08/26/2026 19:46 | 8 | 50.79 |
| 08/26/2026 19:46 | 100 | 50.79 |
| 08/26/2026 19:46 | 100 | 50.79 |
| 08/26/2026 19:46 | 216 | 50.79 |
| 08/26/2026 19:45 | 12 | 50.83 |
| 08/26/2026 19:44 | 84 | 50.79 |
| 08/26/2026 19:44 | 10 | 50.79 |
| 08/26/2026 19:42 | 100 | 50.82 |
| 08/26/2026 19:42 | 1 | 50.83 |
| 08/26/2026 19:42 | 100 | 50.83 |
| 08/26/2026 19:42 | 100 | 50.83 |
| 08/26/2026 19:42 | 100 | 50.83 |
| 08/26/2026 19:42 | 5 | 50.83 |
| 08/26/2026 19:41 | 60 | 50.85 |
| 08/26/2026 19:41 | 40 | 50.85 |
| 08/26/2026 19:41 | 1 | 50.85 |
| 08/26/2026 19:41 | 67 | 50.85 |
| 08/26/2026 19:41 | 60 | 50.86 |
| 08/26/2026 19:41 | 4 | 50.86 |
| 08/26/2026 19:41 | 168 | 50.86 |
| 08/26/2026 19:41 | 68 | 50.86 |
| 08/26/2026 19:39 | 100 | 50.86 |
| 08/26/2026 19:39 | 100 | 50.87 |
| 08/26/2026 19:39 | 77 | 50.87 |
| 08/26/2026 19:39 | 2 | 50.87 |
| 08/26/2026 19:39 | 100 | 50.87 |
| 08/26/2026 19:39 | 100 | 50.87 |
| 08/26/2026 19:39 | 100 | 50.88 |
| 08/26/2026 19:38 | 1 | 50.90 |
| 08/26/2026 19:38 | 1 | 50.90 |
| 08/26/2026 19:37 | 20 | 50.87 |
| 08/26/2026 19:37 | 80 | 50.87 |
| 08/26/2026 19:37 | 1 | 50.85 |
| 08/26/2026 19:37 | 31 | 50.83 |
| 08/26/2026 19:36 | 30 | 50.83 |
| 08/26/2026 19:36 | 70 | 50.83 |
| 08/26/2026 19:36 | 1 | 50.83 |
| 08/26/2026 19:36 | 29 | 50.83 |
| 08/26/2026 19:36 | 1 | 50.83 |
| 08/26/2026 19:36 | 99 | 50.83 |
| 08/26/2026 19:35 | 1 | 50.83 |
| 08/26/2026 19:35 | 18 | 50.81 |
| 08/26/2026 19:35 | 1 | 50.81 |
| 08/26/2026 19:35 | 3 | 50.81 |
| 08/26/2026 19:35 | 1 | 50.80 |
| 08/26/2026 19:35 | 27 | 50.80 |
| 08/26/2026 19:35 | 2 | 50.80 |
| 08/26/2026 19:35 | 100 | 50.80 |
| 08/26/2026 19:35 | 75 | 50.80 |
| 08/26/2026 19:35 | 25 | 50.80 |
| 08/26/2026 19:35 | 1 | 50.80 |
| 08/26/2026 19:35 | 74 | 50.80 |
| 08/26/2026 19:33 | 100 | 50.77 |
| 08/26/2026 19:33 | 19 | 50.77 |
| 08/26/2026 19:33 | 125 | 50.79 |
| 08/26/2026 19:33 | 5 | 50.79 |
| 08/26/2026 19:33 | 95 | 50.79 |
| 08/26/2026 19:33 | 2 | 50.78 |
| 08/26/2026 19:33 | 3 | 50.78 |
| 08/26/2026 19:33 | 1 | 50.76 |
| 08/26/2026 19:33 | 1 | 50.75 |
| 08/26/2026 19:33 | 50 | 50.75 |
| 08/26/2026 19:33 | 1 | 50.75 |
| 08/26/2026 19:33 | 10 | 50.75 |
| 08/26/2026 19:33 | 1 | 50.75 |
| 08/26/2026 19:33 | 9 | 50.75 |
| 08/26/2026 19:33 | 20 | 50.75 |
| 08/26/2026 19:33 | 1 | 50.75 |
| 08/26/2026 19:33 | 73 | 50.75 |
| 08/26/2026 19:33 | 27 | 50.75 |
| 08/26/2026 19:33 | 100 | 50.73 |
| 08/26/2026 19:29 | 10 | 50.73 |
| 08/26/2026 19:29 | 1 | 50.73 |
| 08/26/2026 19:29 | 18 | 50.72 |
| 08/26/2026 19:29 | 100 | 50.71 |
| 08/26/2026 19:29 | 100 | 50.71 |
| 08/26/2026 19:29 | 2 | 50.69 |
| 08/26/2026 19:29 | 6 | 50.69 |
| 08/26/2026 19:29 | 1 | 50.69 |
| 08/26/2026 19:29 | 100 | 50.69 |
| 08/26/2026 19:29 | 100 | 50.69 |
| 08/26/2026 19:29 | 20 | 50.68 |
| 08/26/2026 19:29 | 6 | 50.68 |
| 08/26/2026 19:29 | 20 | 50.68 |
| 08/26/2026 19:29 | 1 | 50.68 |
| 08/26/2026 19:29 | 31 | 50.68 |
| 08/26/2026 19:28 | 118 | 50.66 |
| 08/26/2026 19:28 | 47 | 50.65 |
| 08/26/2026 19:28 | 100 | 50.65 |
| 08/26/2026 19:28 | 1 | 50.65 |
| 08/26/2026 19:28 | 4 | 50.64 |
| 08/26/2026 19:28 | 16 | 50.64 |
| 08/26/2026 19:28 | 100 | 50.63 |
| 08/26/2026 19:28 | 200 | 50.63 |
| 08/26/2026 19:27 | 100 | 50.64 |
| 08/26/2026 19:26 | 100 | 50.68 |
| 08/26/2026 19:23 | 13 | 50.67 |
| 08/26/2026 19:23 | 100 | 50.67 |
| 08/26/2026 19:23 | 19 | 50.67 |
| 08/26/2026 19:23 | 40 | 50.67 |
| 08/26/2026 19:23 | 5 | 50.68 |
| 08/26/2026 19:23 | 10 | 50.69 |
| 08/26/2026 19:23 | 7 | 50.70 |
| 08/26/2026 19:23 | 3 | 50.71 |
| 08/26/2026 19:23 | 45 | 50.71 |
| 08/26/2026 19:23 | 5 | 50.71 |
| 08/26/2026 19:23 | 30 | 50.71 |
| 08/26/2026 19:23 | 5 | 50.71 |
| 08/26/2026 19:23 | 5 | 50.71 |
| 08/26/2026 19:23 | 39 | 50.71 |
| 08/26/2026 19:23 | 100 | 50.71 |
| 08/26/2026 19:23 | 11 | 50.71 |
| 08/26/2026 19:23 | 52 | 50.72 |
| 08/26/2026 19:23 | 1 | 50.72 |
| 08/26/2026 19:23 | 5 | 50.72 |
| 08/26/2026 19:23 | 10 | 50.72 |
| 08/26/2026 19:23 | 90 | 50.72 |
| 08/26/2026 19:23 | 10 | 50.72 |
| 08/26/2026 19:23 | 9 | 50.72 |
| 08/26/2026 19:23 | 1 | 50.73 |
| 08/26/2026 19:22 | 16 | 50.75 |
| 08/26/2026 19:22 | 1 | 50.75 |
| 08/26/2026 19:22 | 33 | 50.73 |
| 08/26/2026 19:22 | 100 | 50.77 |
| 08/26/2026 19:21 | 60 | 50.77 |
| 08/26/2026 19:20 | 100 | 50.75 |
| 08/26/2026 19:20 | 100 | 50.75 |
| 08/26/2026 19:20 | 87 | 50.75 |
| 08/26/2026 19:20 | 13 | 50.75 |
| 08/26/2026 19:20 | 30 | 50.75 |
| 08/26/2026 19:20 | 100 | 50.76 |
| 08/26/2026 19:19 | 100 | 50.80 |
| 08/26/2026 19:18 | 57 | 50.81 |
| 08/26/2026 19:18 | 100 | 50.81 |
| 08/26/2026 19:18 | 23 | 50.81 |
| 08/26/2026 19:18 | 20 | 50.81 |
| 08/26/2026 19:18 | 19 | 50.81 |
| 08/26/2026 19:18 | 20 | 50.81 |
| 08/26/2026 19:18 | 20 | 50.81 |
| 08/26/2026 19:18 | 20 | 50.81 |
| 08/26/2026 19:18 | 1 | 50.81 |
| 08/26/2026 19:17 | 58 | 50.80 |
| 08/26/2026 19:15 | 54 | 50.77 |
| 08/26/2026 19:15 | 146 | 50.77 |
| 08/26/2026 19:15 | 100 | 50.77 |
| 08/26/2026 19:15 | 100 | 50.77 |
| 08/26/2026 19:15 | 200 | 50.78 |
| 08/26/2026 19:13 | 1 | 50.81 |
| 08/26/2026 19:13 | 99 | 50.81 |
| 08/26/2026 19:13 | 1 | 50.81 |
| 08/26/2026 19:11 | 96 | 50.81 |
| 08/26/2026 19:11 | 3 | 50.81 |
| 08/26/2026 19:11 | 1 | 50.81 |
| 08/26/2026 19:09 | 50 | 50.79 |
| 08/26/2026 19:08 | 11 | 50.75 |
| 08/26/2026 19:07 | 79 | 50.785 |
| 08/26/2026 19:07 | 1 | 50.80 |
| 08/26/2026 19:07 | 100 | 50.80 |
| 08/26/2026 19:07 | 40 | 50.78 |
| 08/26/2026 19:07 | 100 | 50.78 |
| 08/26/2026 19:07 | 29 | 50.78 |
| 08/26/2026 19:07 | 71 | 50.78 |
| 08/26/2026 19:07 | 18 | 50.77 |
| 08/26/2026 19:07 | 5 | 50.77 |
| 08/26/2026 19:07 | 6 | 50.755 |
| 08/26/2026 19:06 | 1 | 50.76 |
| 08/26/2026 19:06 | 100 | 50.76 |
| 08/26/2026 19:06 | 100 | 50.75 |
| 08/26/2026 19:06 | 1 | 50.75 |
| 08/26/2026 19:06 | 1 | 50.73 |
| 08/26/2026 19:06 | 4 | 50.72 |
| 08/26/2026 19:06 | 2 | 50.72 |
| 08/26/2026 19:06 | 100 | 50.71 |
| 08/26/2026 19:06 | 20 | 50.71 |
| 08/26/2026 19:06 | 6 | 50.71 |
| 08/26/2026 19:06 | 100 | 50.70 |
| 08/26/2026 19:06 | 90 | 50.70 |
| 08/26/2026 19:06 | 47 | 50.70 |
| 08/26/2026 19:06 | 100 | 50.69 |
| 08/26/2026 19:06 | 3 | 50.70 |
| 08/26/2026 19:06 | 31 | 50.69 |
| 08/26/2026 19:06 | 1 | 50.68 |
| 08/26/2026 19:06 | 1 | 50.67 |
| 08/26/2026 19:06 | 1 | 50.67 |
| 08/26/2026 19:06 | 100 | 50.67 |
| 08/26/2026 18:59 | 100 | 50.63 |
| 08/26/2026 18:59 | 100 | 50.63 |
| 08/26/2026 18:59 | 2 | 50.63 |
| 08/26/2026 18:59 | 100 | 50.63 |
| 08/26/2026 18:59 | 85 | 50.63 |
| 08/26/2026 18:59 | 129 | 50.68 |
| 08/26/2026 18:59 | 100 | 50.66 |
| 08/26/2026 18:59 | 1 | 50.68 |
| 08/26/2026 18:59 | 100 | 50.68 |
| 08/26/2026 18:59 | 1 | 50.67 |
| 08/26/2026 18:59 | 100 | 50.67 |
| 08/26/2026 18:59 | 26 | 50.67 |
| 08/26/2026 18:59 | 74 | 50.67 |
| 08/26/2026 18:57 | 100 | 50.66 |
| 08/26/2026 18:57 | 1 | 50.64 |
| 08/26/2026 18:57 | 100 | 50.63 |
| 08/26/2026 18:57 | 24 | 50.63 |
| 08/26/2026 18:57 | 1 | 50.63 |
| 08/26/2026 18:57 | 4 | 50.63 |
| 08/26/2026 18:56 | 6 | 50.595 |
| 08/26/2026 18:56 | 11 | 50.62 |
| 08/26/2026 18:56 | 5 | 50.62 |
| 08/26/2026 18:56 | 1 | 50.61 |
| 08/26/2026 18:56 | 1 | 50.61 |
| 08/26/2026 18:56 | 27 | 50.61 |
| 08/26/2026 18:56 | 100 | 50.61 |
| 08/26/2026 18:56 | 1 | 50.59 |
| 08/26/2026 18:56 | 8 | 50.58 |
| 08/26/2026 18:55 | 1 | 50.59 |
| 08/26/2026 18:55 | 1 | 50.59 |
| 08/26/2026 18:55 | 1 | 50.59 |
| 08/26/2026 18:55 | 1 | 50.59 |
| 08/26/2026 18:55 | 1 | 50.59 |
| 08/26/2026 18:50 | 5 | 50.55 |
| 08/26/2026 18:50 | 100 | 50.55 |
| 08/26/2026 18:50 | 5 | 50.56 |
| 08/26/2026 18:50 | 100 | 50.57 |
| 08/26/2026 18:50 | 39 | 50.57 |
| 08/26/2026 18:50 | 61 | 50.57 |
| 08/26/2026 18:50 | 1 | 50.57 |
| 08/26/2026 18:50 | 300 | 50.58 |
| 08/26/2026 18:50 | 12 | 50.61 |
| 08/26/2026 18:47 | 1 | 50.64 |
| 08/26/2026 18:47 | 1 | 50.63 |
| 08/26/2026 18:47 | 1 | 50.63 |
| 08/26/2026 18:47 | 119 | 50.63 |
| 08/26/2026 18:47 | 54 | 50.63 |
| 08/26/2026 18:47 | 27 | 50.63 |
| 08/26/2026 18:46 | 100 | 50.63 |
| 08/26/2026 18:46 | 31 | 50.63 |
| 08/26/2026 18:46 | 22 | 50.61 |
| 08/26/2026 18:46 | 18 | 50.59 |
| 08/26/2026 18:46 | 2 | 50.59 |
| 08/26/2026 18:46 | 20 | 50.59 |
| 08/26/2026 18:46 | 12 | 50.59 |
| 08/26/2026 18:46 | 12 | 50.59 |
| 08/26/2026 18:46 | 17 | 50.59 |
| 08/26/2026 18:46 | 1 | 50.59 |
| 08/26/2026 18:46 | 100 | 50.59 |
| 08/26/2026 18:45 | 5 | 50.55 |
| 08/26/2026 18:43 | 100 | 50.565 |
| 08/26/2026 18:42 | 139 | 50.55 |
| 08/26/2026 18:42 | 14 | 50.55 |
| 08/26/2026 18:42 | 47 | 50.55 |
| 08/26/2026 18:42 | 20 | 50.55 |
| 08/26/2026 18:42 | 100 | 50.58 |
| 08/26/2026 18:41 | 100 | 50.57 |
| 08/26/2026 18:41 | 100 | 50.57 |
| 08/26/2026 18:41 | 8 | 50.57 |
| 08/26/2026 18:41 | 100 | 50.58 |
| 08/26/2026 18:41 | 100 | 50.58 |
| 08/26/2026 18:41 | 100 | 50.58 |
| 08/26/2026 18:41 | 8 | 50.58 |
| 08/26/2026 18:40 | 74 | 50.60 |
| 08/26/2026 18:39 | 1 | 50.63 |
| 08/26/2026 18:39 | 1 | 50.63 |
| 08/26/2026 18:39 | 100 | 50.63 |
| 08/26/2026 18:36 | 150 | 50.59 |
| 08/26/2026 18:36 | 50 | 50.59 |
| 08/26/2026 18:36 | 100 | 50.59 |
| 08/26/2026 18:36 | 90 | 50.59 |
| 08/26/2026 18:36 | 16 | 50.59 |
| 08/26/2026 18:36 | 7 | 50.62 |
| 08/26/2026 18:36 | 100 | 50.65 |
| 08/26/2026 18:36 | 72 | 50.65 |
| 08/26/2026 18:35 | 100 | 50.65 |
| 08/26/2026 18:35 | 23 | 50.65 |
| 08/26/2026 18:35 | 1 | 50.65 |
| 08/26/2026 18:35 | 2 | 50.65 |
| 08/26/2026 18:35 | 20 | 50.65 |
| 08/26/2026 18:35 | 2 | 50.62 |
| 08/26/2026 18:35 | 1 | 50.62 |
| 08/26/2026 18:35 | 13 | 50.62 |
| 08/26/2026 18:35 | 3 | 50.62 |
| 08/26/2026 18:35 | 1 | 50.61 |
| 08/26/2026 18:35 | 100 | 50.61 |
| 08/26/2026 18:35 | 6 | 50.61 |
| 08/26/2026 18:35 | 2 | 50.61 |
| 08/26/2026 18:35 | 8 | 50.60 |
| 08/26/2026 18:35 | 100 | 50.60 |
| 08/26/2026 18:35 | 40 | 50.60 |
| 08/26/2026 18:34 | 100 | 50.60 |
| 08/26/2026 18:34 | 6 | 50.56 |
| 08/26/2026 18:34 | 1 | 50.55 |
| 08/26/2026 18:34 | 2 | 50.55 |
| 08/26/2026 18:34 | 2 | 50.54 |
| 08/26/2026 18:34 | 12 | 50.54 |
| 08/26/2026 18:34 | 1 | 50.53 |
| 08/26/2026 18:34 | 1 | 50.50 |
| 08/26/2026 18:34 | 25 | 50.50 |
| 08/26/2026 18:34 | 100 | 50.50 |
| 08/26/2026 18:34 | 118 | 50.50 |
| 08/26/2026 18:34 | 7 | 50.50 |
| 08/26/2026 18:34 | 11 | 50.48 |
| 08/26/2026 18:33 | 10 | 50.47 |
| 08/26/2026 18:33 | 19 | 50.47 |
| 08/26/2026 18:33 | 1 | 50.47 |
| 08/26/2026 18:33 | 95 | 50.47 |
| 08/26/2026 18:33 | 5 | 50.47 |
| 08/26/2026 18:33 | 1 | 50.47 |
| 08/26/2026 18:33 | 1 | 50.44 |
| 08/26/2026 18:33 | 1 | 50.44 |
| 08/26/2026 18:33 | 1 | 50.42 |
| 08/26/2026 18:33 | 100 | 50.41 |
| 08/26/2026 18:33 | 28 | 50.41 |
| 08/26/2026 18:33 | 11 | 50.41 |
| 08/26/2026 18:33 | 60 | 50.41 |
| 08/26/2026 18:33 | 29 | 50.41 |
| 08/26/2026 18:33 | 1 | 50.41 |
| 08/26/2026 18:33 | 1 | 50.41 |
| 08/26/2026 18:33 | 4 | 50.41 |
| 08/26/2026 18:33 | 6 | 50.41 |
| 08/26/2026 18:33 | 7 | 50.41 |
| 08/26/2026 18:33 | 21 | 50.41 |
| 08/26/2026 18:33 | 2 | 50.41 |
| 08/26/2026 18:33 | 18 | 50.40 |
| 08/26/2026 18:33 | 18 | 50.40 |
| 08/26/2026 18:33 | 11 | 50.39 |
| 08/26/2026 18:32 | 18 | 50.38 |
| 08/26/2026 18:32 | 1 | 50.38 |
| 08/26/2026 18:32 | 5 | 50.38 |
| 08/26/2026 18:32 | 1 | 50.38 |
| 08/26/2026 18:32 | 56 | 50.37 |
| 08/26/2026 18:32 | 10 | 50.37 |
| 08/26/2026 18:32 | 18 | 50.37 |
| 08/26/2026 18:32 | 12 | 50.37 |
| 08/26/2026 18:32 | 13 | 50.37 |
| 08/26/2026 18:32 | 1 | 50.35 |
| 08/26/2026 18:32 | 1 | 50.34 |
| 08/26/2026 18:32 | 18 | 50.33 |
| 08/26/2026 18:32 | 1 | 50.33 |
| 08/26/2026 18:32 | 1 | 50.32 |
| 08/26/2026 18:32 | 100 | 50.32 |
| 08/26/2026 18:32 | 1 | 50.31 |
| 08/26/2026 18:32 | 11 | 50.31 |
| 08/26/2026 18:32 | 14 | 50.31 |
| 08/26/2026 18:32 | 1 | 50.31 |
| 08/26/2026 18:32 | 10 | 50.31 |
| 08/26/2026 18:32 | 13 | 50.31 |
| 08/26/2026 18:32 | 1 | 50.31 |
| 08/26/2026 18:32 | 20 | 50.31 |
| 08/26/2026 18:32 | 1 | 50.30 |
| 08/26/2026 18:29 | 23 | 50.29 |
| 08/26/2026 18:29 | 1 | 50.28 |
| 08/26/2026 18:28 | 28 | 50.27 |
| 08/26/2026 18:28 | 84 | 50.26 |
| 08/26/2026 18:28 | 1 | 50.26 |
| 08/26/2026 18:28 | 1 | 50.26 |
| 08/26/2026 18:28 | 100 | 50.26 |
| 08/26/2026 18:28 | 1 | 50.27 |
| 08/26/2026 18:28 | 28 | 50.27 |
| 08/26/2026 18:28 | 50 | 50.28 |
| 08/26/2026 18:28 | 5 | 50.28 |
| 08/26/2026 18:28 | 5 | 50.29 |
| 08/26/2026 18:28 | 5 | 50.29 |
| 08/26/2026 18:28 | 5 | 50.30 |
| 08/26/2026 18:28 | 5 | 50.30 |
| 08/26/2026 18:28 | 100 | 50.31 |
| 08/26/2026 18:28 | 100 | 50.31 |
| 08/26/2026 18:24 | 11 | 50.36 |
| 08/26/2026 18:24 | 100 | 50.335 |
| 08/26/2026 18:23 | 3 | 50.31 |
| 08/26/2026 18:23 | 23 | 50.32 |
| 08/26/2026 18:22 | 10 | 50.33 |
| 08/26/2026 18:21 | 2 | 50.35 |
| 08/26/2026 18:21 | 1 | 50.34 |
| 08/26/2026 18:21 | 100 | 50.31 |
| 08/26/2026 18:21 | 100 | 50.31 |
| 08/26/2026 18:21 | 1 | 50.31 |
| 08/26/2026 18:21 | 100 | 50.31 |
| 08/26/2026 18:21 | 48 | 50.31 |
| 08/26/2026 18:20 | 14 | 50.29 |
| 08/26/2026 18:20 | 7 | 50.29 |
| 08/26/2026 18:20 | 20 | 50.29 |
| 08/26/2026 18:20 | 2 | 50.29 |
| 08/26/2026 18:20 | 105 | 50.30 |
| 08/26/2026 18:20 | 95 | 50.30 |
| 08/26/2026 18:20 | 5 | 50.30 |
| 08/26/2026 18:20 | 30 | 50.32 |
| 08/26/2026 18:20 | 30 | 50.32 |
| 08/26/2026 18:20 | 3 | 50.32 |
| 08/26/2026 18:20 | 2 | 50.32 |
| 08/26/2026 18:19 | 1 | 50.32 |
| 08/26/2026 18:18 | 20 | 50.34 |
| 08/26/2026 18:18 | 30 | 50.34 |
| 08/26/2026 18:17 | 100 | 50.38 |
| 08/26/2026 18:17 | 12 | 50.38 |
| 08/26/2026 18:17 | 1 | 50.38 |
| 08/26/2026 18:16 | 100 | 50.39 |
| 08/26/2026 18:16 | 100 | 50.39 |
| 08/26/2026 18:16 | 1 | 50.39 |
| 08/26/2026 18:16 | 25 | 50.40 |
| 08/26/2026 18:16 | 25 | 50.40 |
| 08/26/2026 18:16 | 26 | 50.40 |
| 08/26/2026 18:16 | 75 | 50.40 |
| 08/26/2026 18:16 | 25 | 50.40 |
| 08/26/2026 18:13 | 1 | 50.47 |
| 08/26/2026 18:13 | 1 | 50.47 |
| 08/26/2026 18:13 | 4 | 50.45 |
| 08/26/2026 18:13 | 1 | 50.45 |
| 08/26/2026 18:13 | 6 | 50.45 |
| 08/26/2026 18:13 | 18 | 50.45 |
| 08/26/2026 18:13 | 1 | 50.44 |
| 08/26/2026 18:13 | 1 | 50.44 |
| 08/26/2026 18:13 | 2 | 50.43 |
| 08/26/2026 18:13 | 100 | 50.43 |
| 08/26/2026 18:13 | 5 | 50.42 |
| 08/26/2026 18:13 | 15 | 50.42 |
| 08/26/2026 18:13 | 8 | 50.42 |
| 08/26/2026 18:13 | 20 | 50.42 |
| 08/26/2026 18:13 | 18 | 50.42 |
| 08/26/2026 18:13 | 5 | 50.42 |
| 08/26/2026 18:13 | 49 | 50.42 |
| 08/26/2026 18:13 | 51 | 50.42 |
| 08/26/2026 18:13 | 1 | 50.42 |
| 08/26/2026 18:13 | 100 | 50.41 |
| 08/26/2026 18:13 | 1 | 50.40 |
| 08/26/2026 18:10 | 1 | 50.40 |
| 08/26/2026 18:10 | 21 | 50.39 |
| 08/26/2026 18:10 | 37 | 50.39 |
| 08/26/2026 18:10 | 3 | 50.39 |
| 08/26/2026 18:10 | 97 | 50.39 |
| 08/26/2026 18:10 | 1 | 50.39 |
| 08/26/2026 18:10 | 2 | 50.39 |
| 08/26/2026 18:10 | 100 | 50.39 |
| 08/26/2026 18:10 | 6 | 50.35 |
| 08/26/2026 18:09 | 100 | 50.33 |
| 08/26/2026 18:09 | 6 | 50.33 |
| 08/26/2026 18:08 | 1 | 50.39 |
| 08/26/2026 18:08 | 100 | 50.39 |
| 08/26/2026 18:07 | 30 | 50.35 |
| 08/26/2026 18:07 | 99 | 50.37 |
| 08/26/2026 18:07 | 34 | 50.37 |
| 08/26/2026 18:07 | 1 | 50.37 |
| 08/26/2026 18:06 | 59 | 50.38 |
| 08/26/2026 18:05 | 100 | 50.40 |
| 08/26/2026 18:02 | 8 | 50.45 |
| 08/26/2026 18:02 | 92 | 50.45 |
| 08/26/2026 18:02 | 100 | 50.45 |
| 08/26/2026 18:02 | 1 | 50.45 |
| 08/26/2026 18:02 | 100 | 50.45 |
| 08/26/2026 18:02 | 100 | 50.46 |
| 08/26/2026 18:00 | 100 | 50.475 |
| 08/26/2026 17:58 | 100 | 50.47 |
| 08/26/2026 17:58 | 100 | 50.49 |
| 08/26/2026 17:58 | 1 | 50.49 |
| 08/26/2026 17:58 | 7 | 50.49 |
| 08/26/2026 17:58 | 93 | 50.49 |
| 08/26/2026 17:58 | 6 | 50.49 |
| 08/26/2026 17:58 | 1 | 50.49 |
| 08/26/2026 17:58 | 1 | 50.48 |
| 08/26/2026 17:58 | 3 | 50.48 |
| 08/26/2026 17:58 | 1 | 50.46 |
| 08/26/2026 17:58 | 21 | 50.45 |
| 08/26/2026 17:58 | 58 | 50.44 |
| 08/26/2026 17:58 | 100 | 50.44 |
| 08/26/2026 17:58 | 1 | 50.44 |
| 08/26/2026 17:58 | 100 | 50.44 |
| 08/26/2026 17:52 | 100 | 50.41 |
| 08/26/2026 17:52 | 100 | 50.41 |
| 08/26/2026 17:51 | 100 | 50.42 |
| 08/26/2026 17:51 | 100 | 50.42 |
| 08/26/2026 17:51 | 7 | 50.43 |
| 08/26/2026 17:51 | 36 | 50.44 |
| 08/26/2026 17:51 | 100 | 50.44 |
| 08/26/2026 17:51 | 100 | 50.44 |
| 08/26/2026 17:51 | 100 | 50.44 |
| 08/26/2026 17:51 | 100 | 50.44 |
| 08/26/2026 17:51 | 56 | 50.44 |
| 08/26/2026 17:51 | 44 | 50.44 |
| 08/26/2026 17:51 | 69 | 50.48 |
| 08/26/2026 17:51 | 1 | 50.48 |
| 08/26/2026 17:51 | 1 | 50.47 |
| 08/26/2026 17:51 | 200 | 50.47 |
| 08/26/2026 17:50 | 58 | 50.46 |
| 08/26/2026 17:50 | 67 | 50.46 |
| 08/26/2026 17:50 | 1 | 50.46 |
| 08/26/2026 17:50 | 45 | 50.46 |
| 08/26/2026 17:49 | 100 | 50.45 |
| 08/26/2026 17:49 | 100 | 50.45 |
| 08/26/2026 17:49 | 76 | 50.45 |
| 08/26/2026 17:49 | 1 | 50.45 |
| 08/26/2026 17:49 | 20 | 50.45 |
| 08/26/2026 17:49 | 7 | 50.45 |
| 08/26/2026 17:49 | 6 | 50.45 |
| 08/26/2026 17:49 | 6 | 50.45 |
| 08/26/2026 17:49 | 100 | 50.45 |
| 08/26/2026 17:49 | 1 | 50.45 |
| 08/26/2026 17:49 | 12 | 50.45 |
| 08/26/2026 17:49 | 88 | 50.45 |
| 08/26/2026 17:49 | 12 | 50.45 |
| 08/26/2026 17:45 | 6 | 50.43 |
| 08/26/2026 17:45 | 18 | 50.42 |
| 08/26/2026 17:44 | 17 | 50.41 |
| 08/26/2026 17:44 | 100 | 50.41 |
| 08/26/2026 17:44 | 100 | 50.40 |
| 08/26/2026 17:44 | 9 | 50.40 |
| 08/26/2026 17:44 | 91 | 50.40 |
| 08/26/2026 17:44 | 60 | 50.40 |
| 08/26/2026 17:44 | 18 | 50.40 |
| 08/26/2026 17:44 | 1 | 50.39 |
| 08/26/2026 17:44 | 1 | 50.39 |
| 08/26/2026 17:44 | 12 | 50.39 |
| 08/26/2026 17:44 | 2 | 50.36 |
| 08/26/2026 17:44 | 78 | 50.36 |
| 08/26/2026 17:44 | 4 | 50.36 |
| 08/26/2026 17:44 | 1 | 50.36 |
| 08/26/2026 17:44 | 100 | 50.36 |
| 08/26/2026 17:44 | 2 | 50.36 |
| 08/26/2026 17:44 | 200 | 50.36 |
| 08/26/2026 17:44 | 100 | 50.36 |
| 08/26/2026 17:44 | 1 | 50.36 |
| 08/26/2026 17:43 | 31 | 50.34 |
| 08/26/2026 17:43 | 85 | 50.34 |
| 08/26/2026 17:42 | 100 | 50.355 |
| 08/26/2026 17:40 | 43 | 50.36 |
| 08/26/2026 17:40 | 1 | 50.36 |
| 08/26/2026 17:40 | 100 | 50.35 |
| 08/26/2026 17:40 | 1 | 50.35 |
| 08/26/2026 17:40 | 100 | 50.35 |
| 08/26/2026 17:39 | 9 | 50.34 |
| 08/26/2026 17:39 | 1 | 50.34 |
| 08/26/2026 17:39 | 100 | 50.33 |
| 08/26/2026 17:39 | 1 | 50.33 |
| 08/26/2026 17:39 | 1 | 50.33 |
| 08/26/2026 17:39 | 17 | 50.33 |
| 08/26/2026 17:39 | 83 | 50.33 |
| 08/26/2026 17:39 | 17 | 50.33 |
| 08/26/2026 17:38 | 2 | 50.32 |
| 08/26/2026 17:38 | 1 | 50.32 |
| 08/26/2026 17:38 | 21 | 50.32 |
| 08/26/2026 17:38 | 1 | 50.32 |
| 08/26/2026 17:37 | 300 | 50.31 |
| 08/26/2026 17:37 | 100 | 50.31 |
| 08/26/2026 17:37 | 1 | 50.31 |
| 08/26/2026 17:34 | 3 | 50.29 |
| 08/26/2026 17:34 | 72 | 50.29 |
| 08/26/2026 17:34 | 5 | 50.29 |
| 08/26/2026 17:34 | 25 | 50.29 |
| 08/26/2026 17:34 | 100 | 50.29 |
| 08/26/2026 17:34 | 100 | 50.29 |
| 08/26/2026 17:34 | 100 | 50.29 |
| 08/26/2026 17:34 | 100 | 50.29 |
| 08/26/2026 17:34 | 75 | 50.30 |
| 08/26/2026 17:34 | 25 | 50.30 |
| 08/26/2026 17:33 | 10 | 50.31 |
| 08/26/2026 17:33 | 5 | 50.35 |
| 08/26/2026 17:33 | 21 | 50.35 |
| 08/26/2026 17:33 | 1 | 50.34 |
| 08/26/2026 17:33 | 1 | 50.34 |
| 08/26/2026 17:33 | 1 | 50.34 |
| 08/26/2026 17:33 | 100 | 50.34 |
| 08/26/2026 17:33 | 100 | 50.34 |
| 08/26/2026 17:33 | 1 | 50.34 |
| 08/26/2026 17:33 | 100 | 50.34 |
| 08/26/2026 17:33 | 179 | 50.33 |
| 08/26/2026 17:33 | 125 | 50.33 |
| 08/26/2026 17:33 | 8 | 50.29 |
| 08/26/2026 17:33 | 52 | 50.29 |
| 08/26/2026 17:33 | 57 | 50.29 |
| 08/26/2026 17:33 | 43 | 50.29 |
| 08/26/2026 17:33 | 100 | 50.29 |
| 08/26/2026 17:32 | 100 | 50.33 |
| 08/26/2026 17:32 | 2 | 50.34 |
| 08/26/2026 17:32 | 100 | 50.34 |
| 08/26/2026 17:32 | 11 | 50.34 |
| 08/26/2026 17:29 | 3 | 50.30 |
| 08/26/2026 17:28 | 1 | 50.28 |
| 08/26/2026 17:28 | 32 | 50.27 |
| 08/26/2026 17:28 | 9 | 50.27 |
| 08/26/2026 17:24 | 1 | 50.32 |
| 08/26/2026 17:24 | 4 | 50.33 |
| 08/26/2026 17:23 | 25 | 50.35 |
| 08/26/2026 17:23 | 8 | 50.35 |
| 08/26/2026 17:23 | 49 | 50.40 |
| 08/26/2026 17:22 | 80 | 50.38 |
| 08/26/2026 17:21 | 1 | 50.36 |
| 08/26/2026 17:21 | 10 | 50.36 |
| 08/26/2026 17:19 | 100 | 50.35 |
| 08/26/2026 17:19 | 85 | 50.35 |
| 08/26/2026 17:19 | 15 | 50.35 |
| 08/26/2026 17:19 | 6 | 50.35 |
| 08/26/2026 17:19 | 100 | 50.40 |
| 08/26/2026 17:19 | 1 | 50.38 |
| 08/26/2026 17:18 | 100 | 50.33 |
| 08/26/2026 17:18 | 300 | 50.31 |
| 08/26/2026 17:18 | 18 | 50.30 |
| 08/26/2026 17:18 | 18 | 50.30 |
| 08/26/2026 17:18 | 8 | 50.30 |
| 08/26/2026 17:18 | 2 | 50.30 |
| 08/26/2026 17:17 | 3 | 50.28 |
| 08/26/2026 17:17 | 1 | 50.28 |
| 08/26/2026 17:17 | 100 | 50.27 |
| 08/26/2026 17:17 | 1 | 50.24 |
| 08/26/2026 17:17 | 1 | 50.24 |
| 08/26/2026 17:17 | 1 | 50.22 |
| 08/26/2026 17:17 | 2 | 50.21 |
| 08/26/2026 17:17 | 100 | 50.21 |
| 08/26/2026 17:17 | 1 | 50.20 |
| 08/26/2026 17:17 | 2 | 50.17 |
| 08/26/2026 17:17 | 98 | 50.17 |
| 08/26/2026 17:17 | 2 | 50.17 |
| 08/26/2026 17:17 | 133 | 50.15 |
| 08/26/2026 17:17 | 100 | 50.13 |
| 08/26/2026 17:17 | 3 | 50.14 |
| 08/26/2026 17:17 | 100 | 50.14 |
| 08/26/2026 17:17 | 100 | 50.14 |
| 08/26/2026 17:17 | 1 | 50.12 |
| 08/26/2026 17:14 | 10 | 50.14 |
| 08/26/2026 17:14 | 1 | 50.12 |
| 08/26/2026 17:14 | 70 | 50.07 |
| 08/26/2026 17:13 | 6 | 50.105 |
| 08/26/2026 17:09 | 6 | 50.13 |
| 08/26/2026 17:09 | 5 | 50.13 |
| 08/26/2026 17:09 | 100 | 50.14 |
| 08/26/2026 17:07 | 1 | 50.14 |
| 08/26/2026 17:06 | 28 | 50.19 |
| 08/26/2026 17:06 | 41 | 50.19 |
| 08/26/2026 17:06 | 68 | 50.19 |
| 08/26/2026 17:05 | 25 | 50.20 |
| 08/26/2026 17:05 | 56 | 50.20 |
| 08/26/2026 17:04 | 32 | 50.19 |
| 08/26/2026 17:04 | 7 | 50.20 |
| 08/26/2026 17:04 | 100 | 50.25 |
| 08/26/2026 17:04 | 42 | 50.25 |
| 08/26/2026 17:03 | 20 | 50.27 |
| 08/26/2026 17:03 | 5 | 50.27 |
| 08/26/2026 17:03 | 25 | 50.28 |
| 08/26/2026 17:03 | 25 | 50.28 |
| 08/26/2026 17:03 | 25 | 50.28 |
| 08/26/2026 17:03 | 25 | 50.28 |
| 08/26/2026 17:03 | 100 | 50.28 |
| 08/26/2026 17:03 | 5 | 50.28 |
| 08/26/2026 17:03 | 1 | 50.28 |
| 08/26/2026 17:03 | 4 | 50.28 |
| 08/26/2026 17:03 | 116 | 50.29 |
| 08/26/2026 17:03 | 100 | 50.29 |
| 08/26/2026 17:00 | 78 | 50.335 |
| 08/26/2026 16:59 | 1 | 50.37 |
| 08/26/2026 16:59 | 16 | 50.37 |
| 08/26/2026 16:58 | 6 | 50.33 |
| 08/26/2026 16:58 | 12 | 50.31 |
| 08/26/2026 16:58 | 1 | 50.27 |
| 08/26/2026 16:58 | 17 | 50.26 |
| 08/26/2026 16:58 | 83 | 50.26 |
| 08/26/2026 16:58 | 17 | 50.26 |
| 08/26/2026 16:58 | 1 | 50.24 |
| 08/26/2026 16:58 | 100 | 50.24 |
| 08/26/2026 16:57 | 6 | 50.19 |
| 08/26/2026 16:57 | 1 | 50.17 |
| 08/26/2026 16:57 | 11 | 50.14 |
| 08/26/2026 16:57 | 1 | 50.12 |
| 08/26/2026 16:57 | 100 | 50.12 |
| 08/26/2026 16:57 | 6 | 50.12 |
| 08/26/2026 16:57 | 6 | 50.11 |
| 08/26/2026 16:56 | 128 | 50.10 |
| 08/26/2026 16:56 | 14 | 50.10 |
| 08/26/2026 16:55 | 4 | 50.10 |
| 08/26/2026 16:55 | 40 | 50.08 |
| 08/26/2026 16:55 | 98 | 50.05 |
| 08/26/2026 16:55 | 100 | 50.00 |
| 08/26/2026 16:55 | 100 | 50.00 |
| 08/26/2026 16:55 | 729 | 50.00 |
| 08/26/2026 16:54 | 10 | 49.97 |
| 08/26/2026 16:54 | 1 | 49.97 |
| 08/26/2026 16:54 | 3 | 49.97 |
| 08/26/2026 16:54 | 100 | 49.97 |
| 08/26/2026 16:54 | 60 | 49.97 |
| 08/26/2026 16:54 | 1 | 49.97 |
| 08/26/2026 16:54 | 7 | 49.97 |
| 08/26/2026 16:54 | 100 | 49.97 |
| 08/26/2026 16:52 | 3 | 49.91 |
| 08/26/2026 16:52 | 100 | 49.91 |
| 08/26/2026 16:52 | 6 | 49.88 |
| 08/26/2026 16:51 | 28 | 49.94 |
| 08/26/2026 16:51 | 100 | 49.93 |
| 08/26/2026 16:51 | 100 | 49.93 |
| 08/26/2026 16:51 | 100 | 49.93 |
| 08/26/2026 16:51 | 100 | 49.93 |
| 08/26/2026 16:51 | 25 | 49.94 |
| 08/26/2026 16:50 | 46 | 49.98 |
| 08/26/2026 16:50 | 100 | 49.94 |
| 08/26/2026 16:50 | 100 | 49.94 |
| 08/26/2026 16:50 | 46 | 49.94 |
| 08/26/2026 16:50 | 100 | 49.96 |
| 08/26/2026 16:50 | 45 | 50.00 |
| 08/26/2026 16:50 | 26 | 50.00 |
| 08/26/2026 16:50 | 200 | 50.00 |
| 08/26/2026 16:49 | 100 | 50.03 |
| 08/26/2026 16:49 | 100 | 50.03 |
| 08/26/2026 16:49 | 67 | 50.00 |
| 08/26/2026 16:49 | 21 | 50.01 |
| 08/26/2026 16:49 | 125 | 50.00 |
| 08/26/2026 16:49 | 875 | 50.00 |
| 08/26/2026 16:49 | 100 | 50.00 |
| 08/26/2026 16:49 | 100 | 50.00 |
| 08/26/2026 16:49 | 40 | 50.00 |
| 08/26/2026 16:49 | 95 | 50.00 |
| 08/26/2026 16:49 | 125 | 49.99 |
| 08/26/2026 16:48 | 100 | 49.94 |
| 08/26/2026 16:48 | 81 | 49.99 |
| 08/26/2026 16:48 | 40 | 49.99 |
| 08/26/2026 16:48 | 81 | 50.00 |
| 08/26/2026 16:48 | 3 | 50.03 |
| 08/26/2026 16:48 | 35 | 50.04 |
| 08/26/2026 16:48 | 18 | 50.06 |
| 08/26/2026 16:48 | 31 | 50.05 |
| 08/26/2026 16:48 | 100 | 50.05 |
| 08/26/2026 16:48 | 6 | 50.03 |
| 08/26/2026 16:48 | 30 | 50.03 |
| 08/26/2026 16:48 | 18 | 50.03 |
| 08/26/2026 16:48 | 17 | 50.02 |
| 08/26/2026 16:48 | 17 | 50.02 |
| 08/26/2026 16:48 | 19 | 50.02 |
| 08/26/2026 16:48 | 5 | 50.01 |
| 08/26/2026 16:48 | 35 | 50.01 |
| 08/26/2026 16:48 | 55 | 50.00 |
| 08/26/2026 16:48 | 45 | 50.00 |
| 08/26/2026 16:48 | 1 | 50.00 |
| 08/26/2026 16:48 | 1 | 50.00 |
| 08/26/2026 16:48 | 100 | 50.00 |
| 08/26/2026 16:48 | 53 | 50.00 |
| 08/26/2026 16:48 | 42 | 50.00 |
| 08/26/2026 16:48 | 100 | 50.00 |
| 08/26/2026 16:48 | 55 | 49.99 |
| 08/26/2026 16:45 | 25 | 49.90 |
| 08/26/2026 16:45 | 25 | 49.90 |
| 08/26/2026 16:44 | 24 | 49.99 |
| 08/26/2026 16:44 | 46 | 49.99 |
| 08/26/2026 16:44 | 1 | 49.99 |
| 08/26/2026 16:44 | 1 | 49.99 |
| 08/26/2026 16:44 | 18 | 49.96 |
| 08/26/2026 16:44 | 17 | 49.94 |
| 08/26/2026 16:43 | 100 | 49.93 |
| 08/26/2026 16:41 | 15 | 49.93 |
| 08/26/2026 16:41 | 1 | 49.93 |
| 08/26/2026 16:41 | 1 | 49.93 |
| 08/26/2026 16:41 | 100 | 49.91 |
| 08/26/2026 16:41 | 16 | 49.91 |
| 08/26/2026 16:41 | 11 | 49.89 |
| 08/26/2026 16:41 | 1 | 49.86 |
| 08/26/2026 16:41 | 2 | 49.86 |
| 08/26/2026 16:40 | 25 | 49.83 |
| 08/26/2026 16:39 | 35 | 49.81 |
| 08/26/2026 16:39 | 168 | 49.81 |
| 08/26/2026 16:39 | 60 | 49.78 |
| 08/26/2026 16:39 | 20 | 49.78 |
| 08/26/2026 16:39 | 80 | 49.78 |
| 08/26/2026 16:39 | 80 | 49.78 |
| 08/26/2026 16:39 | 20 | 49.78 |
| 08/26/2026 16:39 | 108 | 49.83 |
| 08/26/2026 16:37 | 25 | 49.835 |
| 08/26/2026 16:33 | 10 | 49.78 |
| 08/26/2026 16:33 | 7 | 49.83 |
| 08/26/2026 16:33 | 100 | 49.83 |
| 08/26/2026 16:33 | 1 | 49.83 |
| 08/26/2026 16:33 | 7 | 49.82 |
| 08/26/2026 16:32 | 83 | 49.80 |
| 08/26/2026 16:32 | 6 | 49.77 |
| 08/26/2026 16:30 | 100 | 49.78 |
| 08/26/2026 16:30 | 21 | 49.78 |
| 08/26/2026 16:30 | 12 | 49.78 |
| 08/26/2026 16:30 | 9 | 49.82 |
| 08/26/2026 16:30 | 44 | 49.82 |
| 08/26/2026 16:30 | 56 | 49.82 |
| 08/26/2026 16:30 | 53 | 49.83 |
| 08/26/2026 16:30 | 47 | 49.83 |
| 08/26/2026 16:29 | 10 | 49.83 |
| 08/26/2026 16:27 | 25 | 49.91 |
| 08/26/2026 16:27 | 100 | 49.88 |
| 08/26/2026 16:27 | 42 | 49.90 |
| 08/26/2026 16:27 | 1 | 49.90 |
| 08/26/2026 16:27 | 27 | 49.93 |
| 08/26/2026 16:27 | 73 | 49.93 |
| 08/26/2026 16:27 | 100 | 49.93 |
| 08/26/2026 16:27 | 100 | 49.94 |
| 08/26/2026 16:27 | 160 | 49.94 |
| 08/26/2026 16:27 | 240 | 49.95 |
| 08/26/2026 16:26 | 1 | 49.96 |
| 08/26/2026 16:26 | 100 | 49.94 |
| 08/26/2026 16:26 | 1 | 49.93 |
| 08/26/2026 16:26 | 9 | 49.93 |
| 08/26/2026 16:26 | 100 | 49.93 |
| 08/26/2026 16:26 | 1 | 49.93 |
| 08/26/2026 16:26 | 100 | 49.93 |
| 08/26/2026 16:25 | 20 | 49.84 |
| 08/26/2026 16:25 | 87 | 49.80 |
| 08/26/2026 16:25 | 100 | 49.80 |
| 08/26/2026 16:25 | 87 | 49.80 |
| 08/26/2026 16:25 | 20 | 49.80 |
| 08/26/2026 16:25 | 1 | 49.79 |
| 08/26/2026 16:25 | 700 | 49.79 |
| 08/26/2026 16:25 | 121 | 49.78 |
| 08/26/2026 16:25 | 100 | 49.77 |
| 08/26/2026 16:25 | 240 | 49.77 |
| 08/26/2026 16:25 | 240 | 49.76 |
| 08/26/2026 16:25 | 23 | 49.68 |
| 08/26/2026 16:25 | 23 | 49.67 |
| 08/26/2026 16:25 | 1 | 49.67 |
| 08/26/2026 16:25 | 1 | 49.67 |
| 08/26/2026 16:25 | 6 | 49.67 |
| 08/26/2026 16:25 | 100 | 49.67 |
| 08/26/2026 16:24 | 1 | 49.62 |
| 08/26/2026 16:24 | 2 | 49.59 |
| 08/26/2026 16:23 | 1 | 49.58 |
| 08/26/2026 16:23 | 1 | 49.58 |
| 08/26/2026 16:23 | 1 | 49.58 |
| 08/26/2026 16:23 | 7 | 49.58 |
| 08/26/2026 16:23 | 34 | 49.58 |
| 08/26/2026 16:23 | 10 | 49.57 |
| 08/26/2026 16:23 | 2 | 49.57 |
| 08/26/2026 16:23 | 7 | 49.57 |
| 08/26/2026 16:23 | 1 | 49.52 |
| 08/26/2026 16:22 | 1 | 49.51 |
| 08/26/2026 16:22 | 1 | 49.51 |
| 08/26/2026 16:22 | 1 | 49.51 |
| 08/26/2026 16:21 | 100 | 49.54 |
| 08/26/2026 16:20 | 29 | 49.51 |
| 08/26/2026 16:20 | 100 | 49.55 |
| 08/26/2026 16:20 | 43 | 49.55 |
| 08/26/2026 16:20 | 15 | 49.56 |
| 08/26/2026 16:20 | 1 | 49.57 |
| 08/26/2026 16:20 | 12 | 49.57 |
| 08/26/2026 16:20 | 1 | 49.61 |
| 08/26/2026 16:20 | 36 | 49.61 |
| 08/26/2026 16:20 | 13 | 49.61 |
| 08/26/2026 16:20 | 100 | 49.61 |
| 08/26/2026 16:20 | 1 | 49.62 |
| 08/26/2026 16:19 | 1 | 49.65 |
| 08/26/2026 16:19 | 15 | 49.75 |
| 08/26/2026 16:19 | 20 | 49.75 |
| 08/26/2026 16:19 | 40 | 49.74 |
| 08/26/2026 16:19 | 19 | 49.74 |
| 08/26/2026 16:19 | 39 | 49.74 |
| 08/26/2026 16:19 | 5 | 49.73 |
| 08/26/2026 16:19 | 100 | 49.73 |
| 08/26/2026 16:18 | 1 | 49.72 |
| 08/26/2026 16:18 | 1 | 49.69 |
| 08/26/2026 16:16 | 10 | 49.62 |
| 08/26/2026 16:15 | 100 | 49.67 |
| 08/26/2026 16:15 | 25 | 49.68 |
| 08/26/2026 16:15 | 3 | 49.71 |
| 08/26/2026 16:14 | 1 | 49.64 |
| 08/26/2026 16:14 | 25 | 49.665 |
| 08/26/2026 16:14 | 25 | 49.665 |
| 08/26/2026 16:14 | 100 | 49.67 |
| 08/26/2026 16:13 | 13 | 49.68 |
| 08/26/2026 16:13 | 19 | 49.69 |
| 08/26/2026 16:13 | 1 | 49.69 |
| 08/26/2026 16:12 | 37 | 49.74 |
| 08/26/2026 16:12 | 37 | 49.74 |
| 08/26/2026 16:10 | 4 | 49.74 |
| 08/26/2026 16:10 | 1 | 49.75 |
| 08/26/2026 16:10 | 100 | 49.78 |
| 08/26/2026 16:10 | 9 | 49.78 |
| 08/26/2026 16:10 | 10 | 49.78 |
| 08/26/2026 16:08 | 100 | 49.80 |
| 08/26/2026 16:05 | 100 | 49.90 |
| 08/26/2026 15:59 | 100 | 49.88 |
| 08/26/2026 15:59 | 25 | 49.875 |
| 08/26/2026 15:59 | 25 | 49.875 |
| 08/26/2026 15:59 | 43 | 49.83 |
| 08/26/2026 15:59 | 35 | 49.83 |
| 08/26/2026 15:59 | 8 | 49.83 |
| 08/26/2026 15:59 | 39 | 49.83 |
| 08/26/2026 15:59 | 25 | 49.83 |
| 08/26/2026 15:59 | 100 | 49.83 |
| 08/26/2026 15:59 | 4 | 49.84 |
| 08/26/2026 15:58 | 3 | 49.87 |
| 08/26/2026 15:53 | 1 | 49.96 |
| 08/26/2026 15:53 | 20 | 49.94 |
| 08/26/2026 15:53 | 100 | 49.94 |
| 08/26/2026 15:53 | 1 | 49.93 |
| 08/26/2026 15:53 | 43 | 49.93 |
| 08/26/2026 15:53 | 57 | 49.93 |
| 08/26/2026 15:53 | 25 | 49.90 |
| 08/26/2026 15:53 | 25 | 49.90 |
| 08/26/2026 15:53 | 25 | 49.90 |
| 08/26/2026 15:53 | 25 | 49.90 |
| 08/26/2026 15:53 | 25 | 49.90 |
| 08/26/2026 15:53 | 25 | 49.82 |
| 08/26/2026 15:50 | 12 | 49.84 |
| 08/26/2026 15:50 | 16 | 49.73 |
| 08/26/2026 15:50 | 30 | 49.71 |
| 08/26/2026 15:50 | 70 | 49.71 |
| 08/26/2026 15:50 | 70 | 49.71 |
| 08/26/2026 15:50 | 10 | 49.71 |
| 08/26/2026 15:50 | 10 | 49.71 |
| 08/26/2026 15:50 | 10 | 49.71 |
| 08/26/2026 15:50 | 90 | 49.71 |
| 08/26/2026 15:50 | 4 | 49.71 |
| 08/26/2026 15:50 | 6 | 49.71 |
| 08/26/2026 15:50 | 10 | 49.71 |
| 08/26/2026 15:50 | 90 | 49.71 |
| 08/26/2026 15:50 | 100 | 49.71 |
| 08/26/2026 15:50 | 10 | 49.68 |
| 08/26/2026 15:50 | 1 | 49.68 |
| 08/26/2026 15:50 | 13 | 49.66 |
| 08/26/2026 15:50 | 8 | 49.66 |
| 08/26/2026 15:50 | 1 | 49.66 |
| 08/26/2026 15:50 | 100 | 49.66 |
| 08/26/2026 15:50 | 13 | 49.65 |
| 08/26/2026 15:50 | 87 | 49.65 |
| 08/26/2026 15:50 | 35 | 49.63 |
| 08/26/2026 15:50 | 1 | 49.55 |
| 08/26/2026 15:47 | 7 | 49.63 |
| 08/26/2026 15:43 | 181 | 49.60 |
| 08/26/2026 15:43 | 100 | 49.58 |
| 08/26/2026 15:43 | 38 | 49.62 |
| 08/26/2026 15:43 | 23 | 49.62 |
| 08/26/2026 15:43 | 100 | 49.62 |
| 08/26/2026 15:43 | 100 | 49.62 |
| 08/26/2026 15:43 | 38 | 49.69 |
| 08/26/2026 15:43 | 6 | 49.68 |
| 08/26/2026 15:43 | 6 | 49.68 |
| 08/26/2026 15:43 | 6 | 49.68 |
| 08/26/2026 15:43 | 82 | 49.62 |
| 08/26/2026 15:43 | 6 | 49.64 |
| 08/26/2026 15:43 | 100 | 49.62 |
| 08/26/2026 15:37 | 25 | 49.49 |
| 08/26/2026 15:37 | 25 | 49.49 |
| 08/26/2026 15:37 | 25 | 49.49 |
| 08/26/2026 15:37 | 25 | 49.49 |
| 08/26/2026 15:37 | 37 | 49.50 |
| 08/26/2026 15:37 | 20 | 49.51 |
| 08/26/2026 15:37 | 75 | 49.51 |
| 08/26/2026 15:37 | 100 | 49.51 |
| 08/26/2026 15:37 | 100 | 49.64 |
| 08/26/2026 15:35 | 43 | 49.46 |
| 08/26/2026 15:35 | 100 | 49.50 |
| 08/26/2026 15:35 | 100 | 49.65 |
| 08/26/2026 15:33 | 25 | 49.655 |
| 08/26/2026 15:33 | 25 | 49.655 |
| 08/26/2026 15:32 | 9 | 49.32 |
| 08/26/2026 15:30 | 25 | 49.73 |
| 08/26/2026 15:30 | 25 | 49.73 |
| 08/26/2026 15:30 | 37 | 49.78 |
| 08/26/2026 15:30 | 63 | 49.78 |
| 08/26/2026 15:30 | 11 | 49.80 |
| 08/26/2026 15:30 | 26 | 49.80 |
| 08/26/2026 15:30 | 63 | 49.80 |
| 08/26/2026 15:30 | 1 | 49.80 |
| 08/26/2026 15:30 | 37 | 49.83 |
| 08/26/2026 15:30 | 1 | 49.83 |
| 08/26/2026 15:30 | 26 | 49.86 |
| 08/26/2026 15:30 | 74 | 49.86 |
| 08/26/2026 15:30 | 9 | 50.03 |
| 08/26/2026 15:30 | 16339 | 50.04 |
| 08/26/2026 15:30 | 100 | 50.04 |
| 08/26/2026 15:30 | 7 | 50.04 |
| 08/26/2026 15:29 | 9 | 50.30 |
| 08/26/2026 14:27 | 597 | 50.35 |
| 08/26/2026 14:25 | 1 | 50.35 |
| 08/26/2026 14:16 | 1 | 50.30 |
| 08/26/2026 14:16 | 1 | 50.30 |
| 08/26/2026 14:15 | 100 | 50.30 |
| 08/26/2026 14:12 | 1 | 50.11 |
| 08/26/2026 14:12 | 1 | 50.04 |
| 08/26/2026 14:12 | 3 | 50.35 |
| 08/26/2026 14:12 | 3 | 50.35 |
| 08/26/2026 14:12 | 3 | 50.35 |
| 08/26/2026 14:11 | 1 | 50.37 |
| 08/26/2026 14:11 | 1 | 50.35 |
| 08/26/2026 14:11 | 300 | 50.35 |
| 08/26/2026 14:10 | 1 | 50.50 |
| 08/26/2026 14:10 | 1 | 50.51 |
| 08/26/2026 14:10 | 1 | 50.50 |
| 08/26/2026 14:10 | 1 | 50.50 |
| 08/26/2026 11:09 | 27 | 50.68 |
| 08/26/2026 11:08 | 13 | 50.68 |
| 08/26/2026 11:08 | 65 | 50.68 |
| 08/26/2026 11:07 | 1 | 50.51 |
| 08/26/2026 11:07 | 1 | 50.41 |
| 08/26/2026 11:07 | 1 | 50.29 |
| 08/26/2026 11:06 | 5 | 50.22 |
| 08/26/2026 11:02 | 1 | 50.16 |
| 08/26/2026 11:02 | 1 | 50.11 |
| 08/26/2026 11:02 | 148 | 50.10 |
| 08/26/2026 11:02 | 102 | 50.10 |
| 08/26/2026 11:02 | 1 | 50.04 |
| 08/26/2026 11:02 | 1 | 50.01 |
| 08/26/2026 10:28 | 1 | 50.22 |
| 08/26/2026 10:27 | 1 | 50.22 |