Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
34.62
-1.01
(
-2.83% )
|
34.62
|
1'400 |
34.65
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 34.62 |
| 10/16/2026 23:20 | � | 34.62 |
| 10/16/2026 22:30 | � | 34.62 |
| 10/16/2026 22:00 | � | 34.62 |
| 10/16/2026 22:00 | 175960 | 34.62 |
| 10/16/2026 21:59 | 12 | 34.63 |
| 10/16/2026 21:59 | 498 | 34.65 |
| 10/16/2026 21:59 | 200 | 34.65 |
| 10/16/2026 21:59 | 80 | 34.65 |
| 10/16/2026 21:59 | 500 | 34.65 |
| 10/16/2026 21:59 | 300 | 34.62 |
| 10/16/2026 21:59 | 700 | 34.63 |
| 10/16/2026 21:59 | 58 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 10 | 34.63 |
| 10/16/2026 21:59 | 237 | 34.64 |
| 10/16/2026 21:59 | 78 | 34.65 |
| 10/16/2026 21:59 | 240 | 34.645 |
| 10/16/2026 21:59 | 500 | 34.64 |
| 10/16/2026 21:59 | 21 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 240 | 34.64 |
| 10/16/2026 21:59 | 14 | 34.65 |
| 10/16/2026 21:59 | 78 | 34.65 |
| 10/16/2026 21:59 | 1 | 34.65 |
| 10/16/2026 21:59 | 9 | 34.61 |
| 10/16/2026 21:59 | 5 | 34.61 |
| 10/16/2026 21:59 | 1 | 34.65 |
| 10/16/2026 21:59 | 2 | 34.61 |
| 10/16/2026 21:59 | 38 | 34.62 |
| 10/16/2026 21:59 | 35 | 34.62 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 38 | 34.65 |
| 10/16/2026 21:59 | 48 | 34.65 |
| 10/16/2026 21:59 | 352 | 34.65 |
| 10/16/2026 21:59 | 80 | 34.65 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 9 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.62 |
| 10/16/2026 21:59 | 61 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 100 | 34.61 |
| 10/16/2026 21:59 | 181 | 34.62 |
| 10/16/2026 21:59 | 10 | 34.62 |
| 10/16/2026 21:59 | 221 | 34.62 |
| 10/16/2026 21:59 | 54 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.63 |
| 10/16/2026 21:59 | 98 | 34.63 |
| 10/16/2026 21:59 | 51 | 34.67 |
| 10/16/2026 21:59 | 60 | 34.64 |
| 10/16/2026 21:59 | 33 | 34.64 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 33 | 34.65 |
| 10/16/2026 21:59 | 72 | 34.66 |
| 10/16/2026 21:59 | 21 | 34.66 |
| 10/16/2026 21:59 | 99 | 34.665 |
| 10/16/2026 21:59 | 100 | 34.67 |
| 10/16/2026 21:59 | 100 | 34.67 |
| 10/16/2026 21:59 | 46 | 34.67 |
| 10/16/2026 21:59 | 32 | 34.65 |
| 10/16/2026 21:59 | 354 | 34.67 |
| 10/16/2026 21:59 | 53 | 34.67 |
| 10/16/2026 21:59 | 72 | 34.66 |
| 10/16/2026 21:59 | 433 | 34.64 |
| 10/16/2026 21:59 | 65 | 34.64 |
| 10/16/2026 21:59 | 74 | 34.64 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 67 | 34.64 |
| 10/16/2026 21:59 | 33 | 34.64 |
| 10/16/2026 21:59 | 43 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 57 | 34.68 |
| 10/16/2026 21:59 | 24 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 23 | 34.66 |
| 10/16/2026 21:59 | 5 | 34.66 |
| 10/16/2026 21:59 | 19 | 34.68 |
| 10/16/2026 21:59 | 12 | 34.655 |
| 10/16/2026 21:59 | 26 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 31 | 34.68 |
| 10/16/2026 21:59 | 385 | 34.675 |
| 10/16/2026 21:59 | 15 | 34.68 |
| 10/16/2026 21:59 | 200 | 34.68 |
| 10/16/2026 21:59 | 200 | 34.68 |
| 10/16/2026 21:59 | 200 | 34.68 |
| 10/16/2026 21:59 | 119 | 34.68 |
| 10/16/2026 21:59 | 200 | 34.68 |
| 10/16/2026 21:59 | 172 | 34.68 |
| 10/16/2026 21:59 | 28 | 34.68 |
| 10/16/2026 21:59 | 200 | 34.68 |
| 10/16/2026 21:59 | 100 | 34.68 |
| 10/16/2026 21:59 | 200 | 34.68 |
| 10/16/2026 21:59 | 20 | 34.68 |
| 10/16/2026 21:59 | 40 | 34.68 |
| 10/16/2026 21:59 | 80 | 34.68 |
| 10/16/2026 21:59 | 35 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 76 | 34.66 |
| 10/16/2026 21:59 | 24 | 34.67 |
| 10/16/2026 21:59 | 142 | 34.67 |
| 10/16/2026 21:59 | 100 | 34.67 |
| 10/16/2026 21:59 | 8 | 34.67 |
| 10/16/2026 21:59 | 92 | 34.67 |
| 10/16/2026 21:59 | 8 | 34.67 |
| 10/16/2026 21:59 | 50 | 34.67 |
| 10/16/2026 21:59 | 147 | 34.67 |
| 10/16/2026 21:59 | 200 | 34.67 |
| 10/16/2026 21:59 | 100 | 34.67 |
| 10/16/2026 21:59 | 200 | 34.67 |
| 10/16/2026 21:59 | 94 | 34.67 |
| 10/16/2026 21:59 | 6 | 34.67 |
| 10/16/2026 21:59 | 194 | 34.67 |
| 10/16/2026 21:59 | 6 | 34.67 |
| 10/16/2026 21:59 | 100 | 34.67 |
| 10/16/2026 21:59 | 200 | 34.67 |
| 10/16/2026 21:59 | 83 | 34.67 |
| 10/16/2026 21:59 | 17 | 34.67 |
| 10/16/2026 21:59 | 183 | 34.67 |
| 10/16/2026 21:59 | 17 | 34.67 |
| 10/16/2026 21:59 | 100 | 34.67 |
| 10/16/2026 21:59 | 200 | 34.67 |
| 10/16/2026 21:59 | 54 | 34.67 |
| 10/16/2026 21:59 | 46 | 34.67 |
| 10/16/2026 21:59 | 100 | 34.67 |
| 10/16/2026 21:59 | 200 | 34.67 |
| 10/16/2026 21:59 | 100 | 34.67 |
| 10/16/2026 21:59 | 353 | 34.67 |
| 10/16/2026 21:59 | 40 | 34.67 |
| 10/16/2026 21:59 | 60 | 34.67 |
| 10/16/2026 21:59 | 200 | 34.67 |
| 10/16/2026 21:59 | 100 | 34.67 |
| 10/16/2026 21:59 | 100 | 34.67 |
| 10/16/2026 21:59 | 12 | 34.67 |
| 10/16/2026 21:59 | 96 | 34.67 |
| 10/16/2026 21:59 | 22 | 34.65 |
| 10/16/2026 21:59 | 138 | 34.65 |
| 10/16/2026 21:59 | 38 | 34.64 |
| 10/16/2026 21:59 | 87 | 34.63 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 35 | 34.64 |
| 10/16/2026 21:59 | 99 | 34.65 |
| 10/16/2026 21:59 | 44 | 34.67 |
| 10/16/2026 21:59 | 100 | 34.655 |
| 10/16/2026 21:59 | 60 | 34.655 |
| 10/16/2026 21:59 | 1 | 34.655 |
| 10/16/2026 21:59 | 100 | 34.655 |
| 10/16/2026 21:59 | 1 | 34.65 |
| 10/16/2026 21:59 | 9 | 34.65 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 100 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.65 |
| 10/16/2026 21:59 | 1 | 34.65 |
| 10/16/2026 21:59 | 4 | 34.65 |
| 10/16/2026 21:59 | 43 | 34.66 |
| 10/16/2026 21:59 | 3 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 82 | 34.66 |
| 10/16/2026 21:59 | 3 | 34.66 |
| 10/16/2026 21:59 | 35 | 34.66 |
| 10/16/2026 21:59 | 80 | 34.66 |
| 10/16/2026 21:59 | 7 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 29 | 34.66 |
| 10/16/2026 21:59 | 35 | 34.66 |
| 10/16/2026 21:59 | 60 | 34.67 |
| 10/16/2026 21:59 | 200 | 34.67 |
| 10/16/2026 21:59 | 1 | 34.67 |
| 10/16/2026 21:59 | 200 | 34.67 |
| 10/16/2026 21:59 | 83 | 34.67 |
| 10/16/2026 21:59 | 117 | 34.67 |
| 10/16/2026 21:59 | 12 | 34.67 |
| 10/16/2026 21:59 | 10 | 34.67 |
| 10/16/2026 21:59 | 115 | 34.67 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 4 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 27 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 5 | 34.65 |
| 10/16/2026 21:59 | 7 | 34.65 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 21 | 34.65 |
| 10/16/2026 21:59 | 94 | 34.65 |
| 10/16/2026 21:59 | 21 | 34.645 |
| 10/16/2026 21:59 | 15 | 34.645 |
| 10/16/2026 21:59 | 100 | 34.645 |
| 10/16/2026 21:59 | 171 | 34.64 |
| 10/16/2026 21:59 | 71 | 34.64 |
| 10/16/2026 21:59 | 48 | 34.65 |
| 10/16/2026 21:59 | 52 | 34.65 |
| 10/16/2026 21:59 | 2 | 34.64 |
| 10/16/2026 21:59 | 5 | 34.64 |
| 10/16/2026 21:59 | 9 | 34.65 |
| 10/16/2026 21:59 | 6 | 34.65 |
| 10/16/2026 21:59 | 8 | 34.655 |
| 10/16/2026 21:59 | 41 | 34.655 |
| 10/16/2026 21:59 | 7 | 34.655 |
| 10/16/2026 21:59 | 80 | 34.66 |
| 10/16/2026 21:59 | 146 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 33 | 34.65 |
| 10/16/2026 21:59 | 67 | 34.65 |
| 10/16/2026 21:59 | 2 | 34.65 |
| 10/16/2026 21:59 | 91 | 34.65 |
| 10/16/2026 21:59 | 9 | 34.65 |
| 10/16/2026 21:59 | 91 | 34.65 |
| 10/16/2026 21:59 | 9 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 78 | 34.65 |
| 10/16/2026 21:59 | 22 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 96 | 34.65 |
| 10/16/2026 21:59 | 4 | 34.65 |
| 10/16/2026 21:59 | 96 | 34.65 |
| 10/16/2026 21:59 | 4 | 34.65 |
| 10/16/2026 21:59 | 88 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 96 | 34.65 |
| 10/16/2026 21:59 | 4 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 24 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 24 | 34.65 |
| 10/16/2026 21:59 | 76 | 34.65 |
| 10/16/2026 21:59 | 24 | 34.65 |
| 10/16/2026 21:59 | 76 | 34.65 |
| 10/16/2026 21:59 | 62 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 542 | 34.65 |
| 10/16/2026 21:59 | 10 | 34.65 |
| 10/16/2026 21:59 | 50 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 69 | 34.65 |
| 10/16/2026 21:59 | 31 | 34.65 |
| 10/16/2026 21:59 | 13 | 34.65 |
| 10/16/2026 21:59 | 2 | 34.65 |
| 10/16/2026 21:59 | 3 | 34.65 |
| 10/16/2026 21:59 | 1 | 34.65 |
| 10/16/2026 21:59 | 300 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 80 | 34.65 |
| 10/16/2026 21:59 | 69 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 5 | 34.635 |
| 10/16/2026 21:59 | 100 | 34.635 |
| 10/16/2026 21:59 | 45 | 34.64 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 45 | 34.64 |
| 10/16/2026 21:59 | 31 | 34.64 |
| 10/16/2026 21:59 | 2 | 34.64 |
| 10/16/2026 21:59 | 31 | 34.64 |
| 10/16/2026 21:59 | 2 | 34.64 |
| 10/16/2026 21:59 | 2 | 34.64 |
| 10/16/2026 21:59 | 51 | 34.64 |
| 10/16/2026 21:59 | 235 | 34.64 |
| 10/16/2026 21:59 | 200 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 70 | 34.64 |
| 10/16/2026 21:59 | 63 | 34.64 |
| 10/16/2026 21:59 | 23 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 100 | 34.64 |
| 10/16/2026 21:59 | 142 | 34.64 |
| 10/16/2026 21:59 | 4 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 6 | 34.64 |
| 10/16/2026 21:59 | 101 | 34.64 |
| 10/16/2026 21:59 | 12 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 45 | 34.64 |
| 10/16/2026 21:59 | 109 | 34.64 |
| 10/16/2026 21:59 | 60 | 34.64 |
| 10/16/2026 21:59 | 5 | 34.65 |
| 10/16/2026 21:59 | 5 | 34.65 |
| 10/16/2026 21:59 | 31 | 34.64 |
| 10/16/2026 21:59 | 3 | 34.64 |
| 10/16/2026 21:59 | 5 | 34.65 |
| 10/16/2026 21:59 | 5 | 34.65 |
| 10/16/2026 21:59 | 10 | 34.65 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 13 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.65 |
| 10/16/2026 21:59 | 5 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 80 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.65 |
| 10/16/2026 21:59 | 10 | 34.65 |
| 10/16/2026 21:59 | 35 | 34.65 |
| 10/16/2026 21:59 | 14 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 15 | 34.64 |
| 10/16/2026 21:59 | 15 | 34.64 |
| 10/16/2026 21:59 | 4 | 34.64 |
| 10/16/2026 21:59 | 6 | 34.65 |
| 10/16/2026 21:59 | 169 | 34.65 |
| 10/16/2026 21:59 | 31 | 34.65 |
| 10/16/2026 21:59 | 200 | 34.65 |
| 10/16/2026 21:59 | 58 | 34.65 |
| 10/16/2026 21:59 | 200 | 34.65 |
| 10/16/2026 21:59 | 531 | 34.65 |
| 10/16/2026 21:59 | 829 | 34.65 |
| 10/16/2026 21:59 | 200 | 34.65 |
| 10/16/2026 21:59 | 647 | 34.65 |
| 10/16/2026 21:59 | 200 | 34.65 |
| 10/16/2026 21:59 | 229 | 34.65 |
| 10/16/2026 21:59 | 200 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 200 | 34.65 |
| 10/16/2026 21:59 | 21 | 34.65 |
| 10/16/2026 21:59 | 7 | 34.65 |
| 10/16/2026 21:59 | 3 | 34.65 |
| 10/16/2026 21:59 | 200 | 34.65 |
| 10/16/2026 21:59 | 4 | 34.65 |
| 10/16/2026 21:59 | 24 | 34.65 |
| 10/16/2026 21:59 | 60 | 34.65 |
| 10/16/2026 21:59 | 3 | 34.65 |
| 10/16/2026 21:59 | 25 | 34.65 |
| 10/16/2026 21:59 | 200 | 34.65 |
| 10/16/2026 21:59 | 47 | 34.65 |
| 10/16/2026 21:59 | 8 | 34.65 |
| 10/16/2026 21:59 | 2 | 34.65 |
| 10/16/2026 21:59 | 199 | 34.65 |
| 10/16/2026 21:59 | 10 | 34.65 |
| 10/16/2026 21:59 | 100 | 34.65 |
| 10/16/2026 21:59 | 37 | 34.65 |
| 10/16/2026 21:59 | 51 | 34.635 |
| 10/16/2026 21:59 | 53 | 34.635 |
| 10/16/2026 21:59 | 5 | 34.635 |
| 10/16/2026 21:59 | 78 | 34.65 |
| 10/16/2026 21:59 | 31 | 34.635 |
| 10/16/2026 21:59 | 20 | 34.65 |
| 10/16/2026 21:59 | 75 | 34.65 |
| 10/16/2026 21:59 | 25 | 34.635 |
| 10/16/2026 21:59 | 10 | 34.635 |
| 10/16/2026 21:59 | 6 | 34.64 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 29 | 34.65 |
| 10/16/2026 21:59 | 1 | 34.65 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 25 | 34.66 |
| 10/16/2026 21:59 | 75 | 34.66 |
| 10/16/2026 21:59 | 125 | 34.66 |
| 10/16/2026 21:59 | 9 | 34.66 |
| 10/16/2026 21:59 | 200 | 34.66 |
| 10/16/2026 21:59 | 47 | 34.66 |
| 10/16/2026 21:59 | 100 | 34.66 |
| 10/16/2026 21:59 | 104 | 34.66 |
| 10/16/2026 21:59 | 96 | 34.66 |
| 10/16/2026 21:59 | 51 | 34.66 |
| 10/16/2026 21:59 | 49 | 34.66 |
| 10/16/2026 21:59 | 44 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 60 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 200 | 34.66 |
| 10/16/2026 21:59 | 100 | 34.66 |
| 10/16/2026 21:59 | 5 | 34.66 |
| 10/16/2026 21:59 | 51 | 34.66 |
| 10/16/2026 21:59 | 60 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.66 |
| 10/16/2026 21:59 | 4 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 100 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 100 | 34.66 |
| 10/16/2026 21:59 | 1 | 34.66 |
| 10/16/2026 21:59 | 2 | 34.66 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 10 | 34.64 |
| 10/16/2026 21:59 | 14 | 34.64 |
| 10/16/2026 21:59 | 7 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.63 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:59 | 1 | 34.64 |
| 10/16/2026 21:58 | 4 | 34.63 |
| 10/16/2026 21:58 | 2 | 34.63 |
| 10/16/2026 21:58 | 2 | 34.64 |
| 10/16/2026 21:58 | 9 | 34.65 |
| 10/16/2026 21:58 | 9 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 2 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 2 | 34.65 |
| 10/16/2026 21:58 | 40 | 34.65 |
| 10/16/2026 21:58 | 151 | 34.65 |
| 10/16/2026 21:58 | 17 | 34.65 |
| 10/16/2026 21:58 | 183 | 34.65 |
| 10/16/2026 21:58 | 17 | 34.65 |
| 10/16/2026 21:58 | 1232 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 17 | 34.65 |
| 10/16/2026 21:58 | 183 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 2 | 34.65 |
| 10/16/2026 21:58 | 4 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 8 | 34.65 |
| 10/16/2026 21:58 | 5 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 400 | 34.65 |
| 10/16/2026 21:58 | 300 | 34.65 |
| 10/16/2026 21:58 | 18 | 34.65 |
| 10/16/2026 21:58 | 28 | 34.65 |
| 10/16/2026 21:58 | 72 | 34.65 |
| 10/16/2026 21:58 | 11 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 4 | 34.65 |
| 10/16/2026 21:58 | 200 | 34.65 |
| 10/16/2026 21:58 | 6 | 34.635 |
| 10/16/2026 21:58 | 25 | 34.635 |
| 10/16/2026 21:58 | 10 | 34.63 |
| 10/16/2026 21:58 | 61 | 34.62 |
| 10/16/2026 21:58 | 4 | 34.62 |
| 10/16/2026 21:58 | 2 | 34.62 |
| 10/16/2026 21:58 | 2 | 34.62 |
| 10/16/2026 21:58 | 1 | 34.62 |
| 10/16/2026 21:58 | 1 | 34.62 |
| 10/16/2026 21:58 | 2 | 34.62 |
| 10/16/2026 21:58 | 12 | 34.62 |
| 10/16/2026 21:58 | 12 | 34.62 |
| 10/16/2026 21:58 | 12 | 34.62 |
| 10/16/2026 21:58 | 24 | 34.63 |
| 10/16/2026 21:58 | 4 | 34.63 |
| 10/16/2026 21:58 | 1 | 34.63 |
| 10/16/2026 21:58 | 83 | 34.63 |
| 10/16/2026 21:58 | 48 | 34.63 |
| 10/16/2026 21:58 | 17 | 34.63 |
| 10/16/2026 21:58 | 25 | 34.63 |
| 10/16/2026 21:58 | 12 | 34.63 |
| 10/16/2026 21:58 | 10 | 34.63 |
| 10/16/2026 21:58 | 42 | 34.63 |
| 10/16/2026 21:58 | 21 | 34.63 |
| 10/16/2026 21:58 | 1 | 34.63 |
| 10/16/2026 21:58 | 20 | 34.64 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.63 |
| 10/16/2026 21:58 | 1 | 34.63 |
| 10/16/2026 21:58 | 10 | 34.63 |
| 10/16/2026 21:58 | 4 | 34.63 |
| 10/16/2026 21:58 | 2 | 34.63 |
| 10/16/2026 21:58 | 186 | 34.64 |
| 10/16/2026 21:58 | 54 | 34.64 |
| 10/16/2026 21:58 | 10 | 34.64 |
| 10/16/2026 21:58 | 59 | 34.64 |
| 10/16/2026 21:58 | 100 | 34.64 |
| 10/16/2026 21:58 | 100 | 34.64 |
| 10/16/2026 21:58 | 4 | 34.64 |
| 10/16/2026 21:58 | 4 | 34.64 |
| 10/16/2026 21:58 | 10 | 34.64 |
| 10/16/2026 21:58 | 4 | 34.64 |
| 10/16/2026 21:58 | 40 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 17 | 34.65 |
| 10/16/2026 21:58 | 5 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 27 | 34.65 |
| 10/16/2026 21:58 | 45 | 34.66 |
| 10/16/2026 21:58 | 5 | 34.66 |
| 10/16/2026 21:58 | 10 | 34.66 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 5 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 59 | 34.65 |
| 10/16/2026 21:58 | 33 | 34.65 |
| 10/16/2026 21:58 | 9 | 34.65 |
| 10/16/2026 21:58 | 157 | 34.65 |
| 10/16/2026 21:58 | 500 | 34.65 |
| 10/16/2026 21:58 | 35 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 5 | 34.65 |
| 10/16/2026 21:58 | 3 | 34.65 |
| 10/16/2026 21:58 | 290 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 28 | 34.65 |
| 10/16/2026 21:58 | 84 | 34.65 |
| 10/16/2026 21:58 | 24 | 34.65 |
| 10/16/2026 21:58 | 60 | 34.65 |
| 10/16/2026 21:58 | 51 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 200 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.67 |
| 10/16/2026 21:58 | 26 | 34.67 |
| 10/16/2026 21:58 | 10 | 34.675 |
| 10/16/2026 21:58 | 100 | 34.69 |
| 10/16/2026 21:58 | 100 | 34.69 |
| 10/16/2026 21:58 | 100 | 34.69 |
| 10/16/2026 21:58 | 14 | 34.69 |
| 10/16/2026 21:58 | 13 | 34.69 |
| 10/16/2026 21:58 | 100 | 34.69 |
| 10/16/2026 21:58 | 60 | 34.69 |
| 10/16/2026 21:58 | 100 | 34.68 |
| 10/16/2026 21:58 | 5 | 34.67 |
| 10/16/2026 21:58 | 2 | 34.67 |
| 10/16/2026 21:58 | 5 | 34.67 |
| 10/16/2026 21:58 | 65 | 34.66 |
| 10/16/2026 21:58 | 57 | 34.66 |
| 10/16/2026 21:58 | 43 | 34.66 |
| 10/16/2026 21:58 | 35 | 34.66 |
| 10/16/2026 21:58 | 92 | 34.66 |
| 10/16/2026 21:58 | 8 | 34.66 |
| 10/16/2026 21:58 | 1 | 34.66 |
| 10/16/2026 21:58 | 1 | 34.66 |
| 10/16/2026 21:58 | 100 | 34.66 |
| 10/16/2026 21:58 | 2 | 34.66 |
| 10/16/2026 21:58 | 10 | 34.66 |
| 10/16/2026 21:58 | 10 | 34.66 |
| 10/16/2026 21:58 | 1 | 34.66 |
| 10/16/2026 21:58 | 1 | 34.66 |
| 10/16/2026 21:58 | 1 | 34.66 |
| 10/16/2026 21:58 | 99 | 34.66 |
| 10/16/2026 21:58 | 1 | 34.66 |
| 10/16/2026 21:58 | 41 | 34.65 |
| 10/16/2026 21:58 | 14 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.65 |
| 10/16/2026 21:58 | 14 | 34.65 |
| 10/16/2026 21:58 | 4 | 34.65 |
| 10/16/2026 21:58 | 5 | 34.65 |
| 10/16/2026 21:58 | 100 | 34.65 |
| 10/16/2026 21:58 | 69 | 34.65 |
| 10/16/2026 21:58 | 33 | 34.65 |
| 10/16/2026 21:58 | 1 | 34.65 |
| 10/16/2026 21:58 | 10 | 34.64 |
| 10/16/2026 21:58 | 254 | 34.64 |
| 10/16/2026 21:58 | 287 | 34.64 |
| 10/16/2026 21:58 | 74 | 34.64 |
| 10/16/2026 21:58 | 100 | 34.625 |
| 10/16/2026 21:58 | 20 | 34.62 |
| 10/16/2026 21:58 | 24 | 34.62 |
| 10/16/2026 21:58 | 63 | 34.62 |
| 10/16/2026 21:58 | 68 | 34.62 |
| 10/16/2026 21:58 | 23 | 34.62 |
| 10/16/2026 21:58 | 10 | 34.62 |
| 10/16/2026 21:58 | 54 | 34.64 |
| 10/16/2026 21:58 | 69 | 34.64 |
| 10/16/2026 21:58 | 123 | 34.64 |
| 10/16/2026 21:58 | 23 | 34.64 |
| 10/16/2026 21:58 | 35 | 34.64 |
| 10/16/2026 21:58 | 77 | 34.64 |
| 10/16/2026 21:58 | 8 | 34.64 |
| 10/16/2026 21:58 | 74 | 34.64 |
| 10/16/2026 21:58 | 125 | 34.65 |
| 10/16/2026 21:58 | 8 | 34.66 |
| 10/16/2026 21:58 | 125 | 34.64 |
| 10/16/2026 21:58 | 16 | 34.64 |
| 10/16/2026 21:58 | 59 | 34.64 |
| 10/16/2026 21:58 | 154 | 34.66 |
| 10/16/2026 21:58 | 25 | 34.66 |
| 10/16/2026 21:58 | 1 | 34.66 |
| 10/16/2026 21:58 | 1 | 34.66 |
| 10/16/2026 21:58 | 1 | 34.66 |
| 10/16/2026 21:58 | 45 | 34.66 |
| 10/16/2026 21:58 | 2 | 34.66 |
| 10/16/2026 21:58 | 2 | 34.66 |
| 10/16/2026 21:58 | 2 | 34.66 |
| 10/16/2026 21:58 | 4 | 34.66 |
| 10/16/2026 21:58 | 4 | 34.66 |
| 10/16/2026 21:58 | 1 | 34.67 |
| 10/16/2026 21:57 | 2 | 34.68 |
| 10/16/2026 21:57 | 8 | 34.68 |
| 10/16/2026 21:57 | 1 | 34.68 |
| 10/16/2026 21:57 | 5 | 34.68 |
| 10/16/2026 21:57 | 5 | 34.68 |
| 10/16/2026 21:57 | 13 | 34.68 |
| 10/16/2026 21:57 | 1 | 34.68 |
| 10/16/2026 21:57 | 1 | 34.68 |
| 10/16/2026 21:57 | 1 | 34.68 |
| 10/16/2026 21:57 | 2 | 34.68 |
| 10/16/2026 21:57 | 14 | 34.68 |
| 10/16/2026 21:57 | 2 | 34.68 |
| 10/16/2026 21:57 | 7 | 34.68 |
| 10/16/2026 21:57 | 10 | 34.67 |
| 10/16/2026 21:57 | 100 | 34.67 |
| 10/16/2026 21:57 | 5 | 34.67 |
| 10/16/2026 21:57 | 1 | 34.67 |
| 10/16/2026 21:57 | 1 | 34.67 |
| 10/16/2026 21:57 | 2 | 34.67 |
| 10/16/2026 21:57 | 1 | 34.66 |
| 10/16/2026 21:57 | 99 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 200 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 101 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 19 | 34.65 |
| 10/16/2026 21:57 | 2 | 34.65 |
| 10/16/2026 21:57 | 14 | 34.65 |
| 10/16/2026 21:57 | 10 | 34.65 |
| 10/16/2026 21:57 | 55 | 34.65 |
| 10/16/2026 21:57 | 45 | 34.65 |
| 10/16/2026 21:57 | 2 | 34.65 |
| 10/16/2026 21:57 | 14 | 34.65 |
| 10/16/2026 21:57 | 14 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 125 | 34.64 |
| 10/16/2026 21:57 | 54 | 34.625 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 10 | 34.65 |
| 10/16/2026 21:57 | 1 | 34.65 |
| 10/16/2026 21:57 | 2 | 34.65 |
| 10/16/2026 21:57 | 100 | 34.65 |
| 10/16/2026 21:57 | 32 | 34.62 |
| 10/16/2026 21:57 | 51 | 34.62 |
| 10/16/2026 21:57 | 149 | 34.62 |
| 10/16/2026 21:57 | 50 | 34.62 |
| 10/16/2026 21:57 | 50 | 34.62 |
| 10/16/2026 21:57 | 1 | 34.62 |
| 10/16/2026 21:57 | 75 | 34.62 |
| 10/16/2026 21:57 | 25 | 34.63 |
| 10/16/2026 21:57 | 100 | 34.64 |
| 10/16/2026 21:57 | 19 | 34.64 |
| 10/16/2026 21:57 | 51 | 34.65 |
| 10/16/2026 21:57 | 20 | 34.63 |
| 10/16/2026 21:57 | 20 | 34.64 |
| 10/16/2026 21:57 | 132 | 34.64 |
| 10/16/2026 21:57 | 35 | 34.635 |
| 10/16/2026 21:57 | 32 | 34.62 |
| 10/16/2026 21:57 | 17 | 34.62 |
| 10/16/2026 21:57 | 9 | 34.62 |
| 10/16/2026 21:57 | 10 | 34.62 |
| 10/16/2026 21:57 | 1 | 34.62 |
| 10/16/2026 21:57 | 100 | 34.62 |
| 10/16/2026 21:57 | 25 | 34.63 |
| 10/16/2026 21:57 | 125 | 34.63 |
| 10/16/2026 21:57 | 10 | 34.66 |
| 10/16/2026 21:57 | 29 | 34.66 |
| 10/16/2026 21:57 | 200 | 34.67 |
| 10/16/2026 21:57 | 6 | 34.68 |
| 10/16/2026 21:57 | 18 | 34.68 |
| 10/16/2026 21:57 | 5 | 34.68 |
| 10/16/2026 21:57 | 351 | 34.67 |
| 10/16/2026 21:57 | 20 | 34.67 |
| 10/16/2026 21:57 | 100 | 34.67 |
| 10/16/2026 21:57 | 100 | 34.67 |
| 10/16/2026 21:57 | 23 | 34.67 |
| 10/16/2026 21:57 | 18 | 34.67 |
| 10/16/2026 21:57 | 159 | 34.67 |
| 10/16/2026 21:57 | 100 | 34.67 |
| 10/16/2026 21:57 | 60 | 34.67 |
| 10/16/2026 21:57 | 20 | 34.67 |
| 10/16/2026 21:57 | 100 | 34.67 |
| 10/16/2026 21:57 | 100 | 34.67 |
| 10/16/2026 21:57 | 200 | 34.67 |
| 10/16/2026 21:57 | 18 | 34.67 |
| 10/16/2026 21:57 | 282 | 34.67 |
| 10/16/2026 21:57 | 85 | 34.67 |
| 10/16/2026 21:57 | 2 | 34.67 |
| 10/16/2026 21:57 | 6 | 34.67 |
| 10/16/2026 21:57 | 100 | 34.67 |
| 10/16/2026 21:57 | 11 | 34.67 |
| 10/16/2026 21:57 | 7 | 34.67 |
| 10/16/2026 21:57 | 33 | 34.67 |
| 10/16/2026 21:57 | 29 | 34.67 |
| 10/16/2026 21:57 | 50 | 34.67 |
| 10/16/2026 21:57 | 100 | 34.67 |
| 10/16/2026 21:57 | 200 | 34.67 |
| 10/16/2026 21:57 | 4 | 34.67 |
| 10/16/2026 21:57 | 14 | 34.67 |
| 10/16/2026 21:57 | 3 | 34.67 |
| 10/16/2026 21:57 | 39 | 34.67 |
| 10/16/2026 21:57 | 60 | 34.67 |
| 10/16/2026 21:57 | 18 | 34.66 |
| 10/16/2026 21:57 | 10 | 34.66 |
| 10/16/2026 21:57 | 1 | 34.65 |
| 10/16/2026 21:57 | 25 | 34.63 |
| 10/16/2026 21:57 | 125 | 34.63 |
| 10/16/2026 21:57 | 25 | 34.63 |
| 10/16/2026 21:57 | 18 | 34.63 |
| 10/16/2026 21:57 | 10 | 34.645 |
| 10/16/2026 21:57 | 1 | 34.63 |
| 10/16/2026 21:57 | 1 | 34.63 |
| 10/16/2026 21:57 | 1 | 34.64 |
| 10/16/2026 21:57 | 15 | 34.64 |
| 10/16/2026 21:57 | 1 | 34.65 |
| 10/16/2026 21:57 | 28 | 34.66 |
| 10/16/2026 21:57 | 154 | 34.66 |
| 10/16/2026 21:57 | 98 | 34.66 |
| 10/16/2026 21:57 | 14 | 34.66 |
| 10/16/2026 21:57 | 335 | 34.66 |
| 10/16/2026 21:57 | 12 | 34.66 |
| 10/16/2026 21:57 | 141 | 34.66 |
| 10/16/2026 21:56 | 56 | 34.64 |
| 10/16/2026 21:56 | 1 | 34.64 |
| 10/16/2026 21:56 | 2 | 34.64 |
| 10/16/2026 21:56 | 2 | 34.65 |
| 10/16/2026 21:56 | 29 | 34.665 |
| 10/16/2026 21:56 | 30 | 34.67 |
| 10/16/2026 21:56 | 112 | 34.67 |
| 10/16/2026 21:56 | 13 | 34.67 |
| 10/16/2026 21:56 | 30 | 34.67 |
| 10/16/2026 21:56 | 80 | 34.67 |
| 10/16/2026 21:56 | 27 | 34.67 |
| 10/16/2026 21:56 | 50 | 34.68 |
| 10/16/2026 21:56 | 11 | 34.68 |
| 10/16/2026 21:56 | 69 | 34.72 |
| 10/16/2026 21:56 | 154 | 34.72 |
| 10/16/2026 21:56 | 100 | 34.72 |
| 10/16/2026 21:56 | 46 | 34.72 |
| 10/16/2026 21:56 | 70 | 34.72 |
| 10/16/2026 21:56 | 6 | 34.69 |
| 10/16/2026 21:56 | 25 | 34.69 |
| 10/16/2026 21:56 | 240 | 34.695 |
| 10/16/2026 21:56 | 2 | 34.71 |
| 10/16/2026 21:56 | 2 | 34.71 |
| 10/16/2026 21:56 | 71 | 34.72 |
| 10/16/2026 21:56 | 29 | 34.72 |
| 10/16/2026 21:56 | 28 | 34.73 |
| 10/16/2026 21:56 | 200 | 34.73 |
| 10/16/2026 21:56 | 60 | 34.73 |
| 10/16/2026 21:56 | 90 | 34.73 |
| 10/16/2026 21:56 | 5 | 34.74 |
| 10/16/2026 21:56 | 28 | 34.74 |
| 10/16/2026 21:56 | 27 | 34.75 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 13 | 34.75 |
| 10/16/2026 21:56 | 26 | 34.75 |
| 10/16/2026 21:56 | 1 | 34.76 |
| 10/16/2026 21:56 | 99 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 232 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 85 | 34.76 |
| 10/16/2026 21:56 | 44 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 3 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 11 | 34.76 |
| 10/16/2026 21:56 | 2 | 34.76 |
| 10/16/2026 21:56 | 10 | 34.76 |
| 10/16/2026 21:56 | 14 | 34.76 |
| 10/16/2026 21:56 | 14 | 34.76 |
| 10/16/2026 21:56 | 6 | 34.76 |
| 10/16/2026 21:56 | 10 | 34.76 |
| 10/16/2026 21:56 | 100 | 34.76 |
| 10/16/2026 21:56 | 40 | 34.745 |
| 10/16/2026 21:56 | 10 | 34.73 |
| 10/16/2026 21:56 | 26 | 34.74 |
| 10/16/2026 21:56 | 25 | 34.75 |
| 10/16/2026 21:56 | 6 | 34.75 |
| 10/16/2026 21:56 | 31 | 34.745 |
| 10/16/2026 21:55 | 125 | 34.74 |
| 10/16/2026 21:55 | 10 | 34.74 |
| 10/16/2026 21:55 | 10 | 34.74 |
| 10/16/2026 21:55 | 38 | 34.77 |
| 10/16/2026 21:55 | 1 | 34.77 |
| 10/16/2026 21:55 | 10 | 34.77 |
| 10/16/2026 21:55 | 20 | 34.78 |
| 10/16/2026 21:55 | 16 | 34.78 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 300 | 34.79 |
| 10/16/2026 21:55 | 5 | 34.79 |
| 10/16/2026 21:55 | 42 | 34.79 |
| 10/16/2026 21:55 | 58 | 34.79 |
| 10/16/2026 21:55 | 182 | 34.79 |
| 10/16/2026 21:55 | 18 | 34.79 |
| 10/16/2026 21:55 | 5 | 34.79 |
| 10/16/2026 21:55 | 5 | 34.79 |
| 10/16/2026 21:55 | 295 | 34.79 |
| 10/16/2026 21:55 | 5 | 34.79 |
| 10/16/2026 21:55 | 38 | 34.79 |
| 10/16/2026 21:55 | 5 | 34.79 |
| 10/16/2026 21:55 | 10 | 34.785 |
| 10/16/2026 21:55 | 59 | 34.79 |
| 10/16/2026 21:55 | 40 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 10 | 34.79 |
| 10/16/2026 21:55 | 20 | 34.79 |
| 10/16/2026 21:55 | 11 | 34.80 |
| 10/16/2026 21:55 | 8 | 34.80 |
| 10/16/2026 21:55 | 4 | 34.80 |
| 10/16/2026 21:55 | 293 | 34.80 |
| 10/16/2026 21:55 | 3 | 34.80 |
| 10/16/2026 21:55 | 11 | 34.80 |
| 10/16/2026 21:55 | 100 | 34.80 |
| 10/16/2026 21:55 | 92 | 34.80 |
| 10/16/2026 21:55 | 4 | 34.80 |
| 10/16/2026 21:55 | 4 | 34.80 |
| 10/16/2026 21:55 | 3 | 34.80 |
| 10/16/2026 21:55 | 97 | 34.80 |
| 10/16/2026 21:55 | 11 | 34.80 |
| 10/16/2026 21:55 | 100 | 34.80 |
| 10/16/2026 21:55 | 100 | 34.795 |
| 10/16/2026 21:55 | 4 | 34.80 |
| 10/16/2026 21:55 | 1 | 34.80 |
| 10/16/2026 21:55 | 3 | 34.80 |
| 10/16/2026 21:55 | 2 | 34.80 |
| 10/16/2026 21:55 | 88 | 34.80 |
| 10/16/2026 21:55 | 99 | 34.795 |
| 10/16/2026 21:55 | 212 | 34.80 |
| 10/16/2026 21:55 | 80 | 34.80 |
| 10/16/2026 21:55 | 99 | 34.795 |
| 10/16/2026 21:55 | 1 | 34.795 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 34 | 34.79 |
| 10/16/2026 21:55 | 66 | 34.79 |
| 10/16/2026 21:55 | 75 | 34.79 |
| 10/16/2026 21:55 | 25 | 34.79 |
| 10/16/2026 21:55 | 60 | 34.79 |
| 10/16/2026 21:55 | 80 | 34.79 |
| 10/16/2026 21:55 | 1 | 34.79 |
| 10/16/2026 21:55 | 100 | 34.79 |
| 10/16/2026 21:55 | 29 | 34.78 |
| 10/16/2026 21:55 | 100 | 34.78 |
| 10/16/2026 21:55 | 1 | 34.78 |
| 10/16/2026 21:55 | 100 | 34.78 |
| 10/16/2026 21:55 | 4 | 34.78 |
| 10/16/2026 21:55 | 5 | 34.78 |
| 10/16/2026 21:55 | 11 | 34.78 |
| 10/16/2026 21:55 | 60 | 34.77 |
| 10/16/2026 21:55 | 240 | 34.77 |
| 10/16/2026 21:55 | 40 | 34.77 |
| 10/16/2026 21:55 | 20 | 34.77 |
| 10/16/2026 21:55 | 200 | 34.76 |
| 10/16/2026 21:55 | 39 | 34.76 |
| 10/16/2026 21:55 | 80 | 34.75 |
| 10/16/2026 21:55 | 47 | 34.75 |
| 10/16/2026 21:55 | 10 | 34.74 |
| 10/16/2026 21:55 | 38 | 34.74 |
| 10/16/2026 21:55 | 100 | 34.74 |
| 10/16/2026 21:55 | 6 | 34.74 |
| 10/16/2026 21:55 | 1 | 34.74 |
| 10/16/2026 21:55 | 7 | 34.74 |
| 10/16/2026 21:55 | 240 | 34.745 |
| 10/16/2026 21:55 | 3 | 34.77 |
| 10/16/2026 21:55 | 3 | 34.775 |
| 10/16/2026 21:55 | 3 | 34.775 |
| 10/16/2026 21:55 | 700 | 34.77 |
| 10/16/2026 21:55 | 100 | 34.77 |
| 10/16/2026 21:55 | 108 | 34.77 |
| 10/16/2026 21:55 | 10 | 34.77 |
| 10/16/2026 21:55 | 100 | 34.77 |
| 10/16/2026 21:55 | 700 | 34.77 |
| 10/16/2026 21:55 | 100 | 34.77 |
| 10/16/2026 21:55 | 1 | 34.77 |
| 10/16/2026 21:55 | 10 | 34.77 |
| 10/16/2026 21:55 | 1 | 34.77 |
| 10/16/2026 21:55 | 2 | 34.77 |
| 10/16/2026 21:55 | 5 | 34.77 |
| 10/16/2026 21:55 | 82 | 34.75 |
| 10/16/2026 21:55 | 7 | 34.75 |
| 10/16/2026 21:55 | 7 | 34.74 |
| 10/16/2026 21:55 | 8 | 34.74 |
| 10/16/2026 21:55 | 25 | 34.74 |
| 10/16/2026 21:55 | 89 | 34.74 |
| 10/16/2026 21:55 | 89 | 34.74 |
| 10/16/2026 21:55 | 25 | 34.74 |
| 10/16/2026 21:55 | 25 | 34.74 |
| 10/16/2026 21:55 | 7 | 34.74 |
| 10/16/2026 21:55 | 25 | 34.74 |
| 10/16/2026 21:55 | 7 | 34.74 |
| 10/16/2026 21:55 | 100 | 34.725 |
| 10/16/2026 21:54 | 52 | 34.72 |
| 10/16/2026 21:54 | 200 | 34.72 |
| 10/16/2026 21:54 | 4900 | 34.72 |
| 10/16/2026 21:54 | 34 | 34.73 |
| 10/16/2026 21:54 | 1 | 34.73 |
| 10/16/2026 21:54 | 100 | 34.745 |
| 10/16/2026 21:54 | 10 | 34.75 |
| 10/16/2026 21:54 | 22 | 34.75 |
| 10/16/2026 21:54 | 5 | 34.75 |
| 10/16/2026 21:54 | 100 | 34.75 |
| 10/16/2026 21:54 | 10 | 34.75 |
| 10/16/2026 21:54 | 13 | 34.75 |
| 10/16/2026 21:54 | 45 | 34.77 |
| 10/16/2026 21:54 | 57 | 34.76 |
| 10/16/2026 21:54 | 25 | 34.76 |
| 10/16/2026 21:54 | 18 | 34.76 |
| 10/16/2026 21:54 | 82 | 34.76 |
| 10/16/2026 21:54 | 18 | 34.76 |
| 10/16/2026 21:54 | 100 | 34.76 |
| 10/16/2026 21:54 | 54 | 34.76 |
| 10/16/2026 21:54 | 46 | 34.76 |
| 10/16/2026 21:54 | 2 | 34.76 |
| 10/16/2026 21:54 | 100 | 34.76 |
| 10/16/2026 21:54 | 3 | 34.76 |
| 10/16/2026 21:54 | 4 | 34.76 |
| 10/16/2026 21:54 | 7 | 34.76 |
| 10/16/2026 21:54 | 9 | 34.74 |
| 10/16/2026 21:54 | 1 | 34.74 |
| 10/16/2026 21:54 | 2 | 34.74 |
| 10/16/2026 21:54 | 100 | 34.74 |
| 10/16/2026 21:54 | 24 | 34.74 |
| 10/16/2026 21:54 | 4 | 34.73 |
| 10/16/2026 21:54 | 23 | 34.72 |
| 10/16/2026 21:54 | 100 | 34.72 |
| 10/16/2026 21:54 | 25 | 34.72 |
| 10/16/2026 21:54 | 25 | 34.72 |
| 10/16/2026 21:54 | 25 | 34.72 |
| 10/16/2026 21:54 | 25 | 34.72 |
| 10/16/2026 21:54 | 1 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 25 | 34.71 |
| 10/16/2026 21:54 | 75 | 34.72 |
| 10/16/2026 21:54 | 77 | 34.72 |
| 10/16/2026 21:54 | 96 | 34.71 |
| 10/16/2026 21:54 | 100 | 34.71 |
| 10/16/2026 21:54 | 10 | 34.72 |
| 10/16/2026 21:54 | 21 | 34.72 |
| 10/16/2026 21:54 | 8 | 34.73 |
| 10/16/2026 21:54 | 1 | 34.72 |
| 10/16/2026 21:54 | 520 | 34.72 |
| 10/16/2026 21:54 | 101 | 34.72 |
| 10/16/2026 21:54 | 10 | 34.72 |
| 10/16/2026 21:54 | 19 | 34.72 |
| 10/16/2026 21:54 | 20 | 34.72 |
| 10/16/2026 21:54 | 10 | 34.72 |
| 10/16/2026 21:54 | 21 | 34.72 |
| 10/16/2026 21:54 | 10 | 34.77 |
| 10/16/2026 21:54 | 28 | 34.78 |
| 10/16/2026 21:54 | 24 | 34.78 |
| 10/16/2026 21:54 | 24 | 34.78 |
| 10/16/2026 21:54 | 100 | 34.79 |
| 10/16/2026 21:54 | 100 | 34.78 |
| 10/16/2026 21:54 | 100 | 34.79 |
| 10/16/2026 21:54 | 2 | 34.79 |
| 10/16/2026 21:54 | 5 | 34.79 |
| 10/16/2026 21:54 | 20 | 34.78 |
| 10/16/2026 21:54 | 1 | 34.78 |
| 10/16/2026 21:54 | 5 | 34.78 |
| 10/16/2026 21:54 | 2 | 34.78 |
| 10/16/2026 21:54 | 12 | 34.78 |
| 10/16/2026 21:54 | 156 | 34.77 |
| 10/16/2026 21:54 | 93 | 34.77 |
| 10/16/2026 21:54 | 20 | 34.77 |
| 10/16/2026 21:54 | 25 | 34.77 |
| 10/16/2026 21:54 | 20 | 34.77 |
| 10/16/2026 21:54 | 20 | 34.77 |
| 10/16/2026 21:54 | 100 | 34.77 |
| 10/16/2026 21:54 | 4 | 34.76 |
| 10/16/2026 21:54 | 10 | 34.76 |
| 10/16/2026 21:54 | 29 | 34.74 |
| 10/16/2026 21:54 | 4 | 34.74 |
| 10/16/2026 21:54 | 71 | 34.74 |
| 10/16/2026 21:54 | 8 | 34.75 |
| 10/16/2026 21:54 | 16 | 34.75 |
| 10/16/2026 21:54 | 8 | 34.73 |
| 10/16/2026 21:54 | 7 | 34.73 |
| 10/16/2026 21:54 | 2 | 34.73 |
| 10/16/2026 21:54 | 6 | 34.73 |
| 10/16/2026 21:54 | 50 | 34.73 |
| 10/16/2026 21:54 | 17 | 34.73 |
| 10/16/2026 21:54 | 60 | 34.76 |
| 10/16/2026 21:54 | 100 | 34.75 |
| 10/16/2026 21:54 | 3 | 34.74 |
| 10/16/2026 21:54 | 4 | 34.74 |
| 10/16/2026 21:54 | 2 | 34.73 |
| 10/16/2026 21:54 | 100 | 34.69 |
| 10/16/2026 21:54 | 100 | 34.69 |
| 10/16/2026 21:54 | 100 | 34.69 |
| 10/16/2026 21:54 | 58 | 34.69 |
| 10/16/2026 21:54 | 1 | 34.71 |
| 10/16/2026 21:54 | 12 | 34.71 |
| 10/16/2026 21:54 | 1 | 34.67 |
| 10/16/2026 21:54 | 200 | 34.66 |
| 10/16/2026 21:54 | 10 | 34.66 |
| 10/16/2026 21:54 | 13 | 34.66 |
| 10/16/2026 21:54 | 2 | 34.64 |
| 10/16/2026 21:54 | 3 | 34.64 |
| 10/16/2026 21:54 | 14 | 34.64 |
| 10/16/2026 21:54 | 10 | 34.64 |
| 10/16/2026 21:54 | 2 | 34.64 |
| 10/16/2026 21:54 | 14 | 34.64 |
| 10/16/2026 21:54 | 10 | 34.64 |
| 10/16/2026 21:54 | 2 | 34.61 |
| 10/16/2026 21:54 | 16 | 34.61 |
| 10/16/2026 21:54 | 99 | 34.60 |
| 10/16/2026 21:54 | 1 | 34.60 |
| 10/16/2026 21:54 | 2 | 34.60 |
| 10/16/2026 21:53 | 1 | 34.62 |
| 10/16/2026 21:53 | 100 | 34.65 |
| 10/16/2026 21:53 | 100 | 34.65 |
| 10/16/2026 21:53 | 10 | 34.66 |
| 10/16/2026 21:53 | 5 | 34.66 |
| 10/16/2026 21:53 | 100 | 34.66 |
| 10/16/2026 21:53 | 100 | 34.685 |
| 10/16/2026 21:53 | 600 | 34.68 |
| 10/16/2026 21:53 | 46 | 34.685 |
| 10/16/2026 21:53 | 46 | 34.68 |
| 10/16/2026 21:53 | 54 | 34.68 |
| 10/16/2026 21:53 | 900 | 34.68 |
| 10/16/2026 21:53 | 100 | 34.695 |
| 10/16/2026 21:53 | 14 | 34.67 |
| 10/16/2026 21:53 | 100 | 34.67 |
| 10/16/2026 21:53 | 200 | 34.67 |
| 10/16/2026 21:53 | 24 | 34.66 |
| 10/16/2026 21:53 | 25 | 34.66 |
| 10/16/2026 21:53 | 25 | 34.66 |
| 10/16/2026 21:53 | 25 | 34.66 |
| 10/16/2026 21:53 | 25 | 34.66 |
| 10/16/2026 21:53 | 25 | 34.66 |
| 10/16/2026 21:53 | 25 | 34.66 |
| 10/16/2026 21:53 | 25 | 34.66 |
| 10/16/2026 21:53 | 25 | 34.66 |
| 10/16/2026 21:53 | 109 | 34.66 |
| 10/16/2026 21:53 | 109 | 34.66 |
| 10/16/2026 21:53 | 25 | 34.66 |
| 10/16/2026 21:53 | 174 | 34.66 |
| 10/16/2026 21:53 | 50 | 34.66 |
| 10/16/2026 21:53 | 109 | 34.66 |
| 10/16/2026 21:53 | 10 | 34.66 |
| 10/16/2026 21:53 | 99 | 34.66 |
| 10/16/2026 21:53 | 1 | 34.66 |
| 10/16/2026 21:53 | 39 | 34.67 |
| 10/16/2026 21:53 | 2 | 34.67 |
| 10/16/2026 21:53 | 8 | 34.66 |
| 10/16/2026 21:53 | 8 | 34.655 |
| 10/16/2026 21:53 | 48 | 34.65 |
| 10/16/2026 21:53 | 52 | 34.65 |
| 10/16/2026 21:53 | 52 | 34.65 |
| 10/16/2026 21:53 | 100 | 34.65 |
| 10/16/2026 21:53 | 20 | 34.67 |
| 10/16/2026 21:53 | 100 | 34.675 |
| 10/16/2026 21:53 | 22 | 34.67 |
| 10/16/2026 21:53 | 200 | 34.68 |
| 10/16/2026 21:53 | 100 | 34.68 |
| 10/16/2026 21:53 | 21 | 34.68 |
| 10/16/2026 21:53 | 20 | 34.68 |
| 10/16/2026 21:53 | 23 | 34.67 |
| 10/16/2026 21:53 | 21 | 34.67 |
| 10/16/2026 21:53 | 56 | 34.67 |
| 10/16/2026 21:53 | 100 | 34.645 |
| 10/16/2026 21:53 | 100 | 34.65 |
| 10/16/2026 21:53 | 60 | 34.67 |
| 10/16/2026 21:53 | 100 | 34.67 |
| 10/16/2026 21:53 | 1 | 34.67 |
| 10/16/2026 21:53 | 125 | 34.66 |
| 10/16/2026 21:53 | 240 | 34.66 |
| 10/16/2026 21:53 | 240 | 34.65 |
| 10/16/2026 21:53 | 100 | 34.64 |
| 10/16/2026 21:53 | 13 | 34.64 |
| 10/16/2026 21:53 | 21 | 34.64 |
| 10/16/2026 21:53 | 10 | 34.63 |
| 10/16/2026 21:53 | 144 | 34.63 |
| 10/16/2026 21:53 | 56 | 34.63 |
| 10/16/2026 21:53 | 1 | 34.63 |
| 10/16/2026 21:53 | 9 | 34.63 |
| 10/16/2026 21:53 | 2 | 34.63 |
| 10/16/2026 21:53 | 3 | 34.63 |
| 10/16/2026 21:53 | 10 | 34.63 |
| 10/16/2026 21:53 | 4 | 34.63 |
| 10/16/2026 21:53 | 15 | 34.62 |
| 10/16/2026 21:53 | 100 | 34.61 |
| 10/16/2026 21:53 | 100 | 34.595 |
| 10/16/2026 21:53 | 1 | 34.59 |
| 10/16/2026 21:53 | 2 | 34.59 |
| 10/16/2026 21:53 | 100 | 34.60 |
| 10/16/2026 21:53 | 100 | 34.60 |
| 10/16/2026 21:53 | 4 | 34.60 |
| 10/16/2026 21:53 | 3 | 34.60 |
| 10/16/2026 21:53 | 3 | 34.60 |
| 10/16/2026 21:53 | 100 | 34.60 |
| 10/16/2026 21:53 | 100 | 34.60 |
| 10/16/2026 21:53 | 11 | 34.59 |
| 10/16/2026 21:53 | 20 | 34.59 |
| 10/16/2026 21:53 | 100 | 34.59 |
| 10/16/2026 21:53 | 11 | 34.59 |
| 10/16/2026 21:53 | 24 | 34.59 |
| 10/16/2026 21:53 | 100 | 34.59 |
| 10/16/2026 21:53 | 20 | 34.59 |
| 10/16/2026 21:53 | 5 | 34.58 |
| 10/16/2026 21:53 | 1 | 34.58 |
| 10/16/2026 21:53 | 3 | 34.58 |
| 10/16/2026 21:53 | 3 | 34.58 |
| 10/16/2026 21:53 | 100 | 34.58 |
| 10/16/2026 21:53 | 24 | 34.58 |
| 10/16/2026 21:53 | 1 | 34.58 |
| 10/16/2026 21:53 | 6 | 34.58 |
| 10/16/2026 21:53 | 10 | 34.58 |
| 10/16/2026 21:53 | 125 | 34.57 |
| 10/16/2026 21:52 | 4 | 34.55 |
| 10/16/2026 21:52 | 15 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.56 |
| 10/16/2026 21:52 | 36 | 34.56 |
| 10/16/2026 21:52 | 64 | 34.56 |
| 10/16/2026 21:52 | 10 | 34.56 |
| 10/16/2026 21:52 | 20 | 34.56 |
| 10/16/2026 21:52 | 39 | 34.55 |
| 10/16/2026 21:52 | 23 | 34.55 |
| 10/16/2026 21:52 | 2 | 34.55 |
| 10/16/2026 21:52 | 1 | 34.535 |
| 10/16/2026 21:52 | 2 | 34.535 |
| 10/16/2026 21:52 | 10 | 34.54 |
| 10/16/2026 21:52 | 20 | 34.54 |
| 10/16/2026 21:52 | 100 | 34.545 |
| 10/16/2026 21:52 | 100 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.55 |
| 10/16/2026 21:52 | 1 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.55 |
| 10/16/2026 21:52 | 75 | 34.55 |
| 10/16/2026 21:52 | 25 | 34.55 |
| 10/16/2026 21:52 | 48 | 34.55 |
| 10/16/2026 21:52 | 52 | 34.55 |
| 10/16/2026 21:52 | 15 | 34.55 |
| 10/16/2026 21:52 | 3 | 34.55 |
| 10/16/2026 21:52 | 3 | 34.55 |
| 10/16/2026 21:52 | 3 | 34.55 |
| 10/16/2026 21:52 | 3 | 34.55 |
| 10/16/2026 21:52 | 3 | 34.55 |
| 10/16/2026 21:52 | 18 | 34.55 |
| 10/16/2026 21:52 | 240 | 34.545 |
| 10/16/2026 21:52 | 39 | 34.55 |
| 10/16/2026 21:52 | 4 | 34.55 |
| 10/16/2026 21:52 | 11 | 34.55 |
| 10/16/2026 21:52 | 18 | 34.55 |
| 10/16/2026 21:52 | 2 | 34.55 |
| 10/16/2026 21:52 | 20 | 34.55 |
| 10/16/2026 21:52 | 44 | 34.55 |
| 10/16/2026 21:52 | 100 | 34.54 |
| 10/16/2026 21:52 | 12 | 34.54 |
| 10/16/2026 21:52 | 14 | 34.54 |
| 10/16/2026 21:52 | 2 | 34.54 |
| 10/16/2026 21:52 | 1 | 34.54 |
| 10/16/2026 21:52 | 5 | 34.54 |
| 10/16/2026 21:52 | 6 | 34.54 |
| 10/16/2026 21:52 | 1 | 34.54 |
| 10/16/2026 21:52 | 14 | 34.54 |
| 10/16/2026 21:52 | 11 | 34.53 |
| 10/16/2026 21:52 | 1 | 34.51 |
| 10/16/2026 21:52 | 65 | 34.52 |
| 10/16/2026 21:52 | 10 | 34.52 |
| 10/16/2026 21:52 | 14 | 34.52 |
| 10/16/2026 21:52 | 11 | 34.51 |
| 10/16/2026 21:52 | 10 | 34.51 |
| 10/16/2026 21:52 | 200 | 34.50 |
| 10/16/2026 21:52 | 20 | 34.50 |
| 10/16/2026 21:52 | 13 | 34.50 |
| 10/16/2026 21:52 | 100 | 34.50 |
| 10/16/2026 21:52 | 1 | 34.50 |
| 10/16/2026 21:52 | 1 | 34.50 |
| 10/16/2026 21:52 | 4 | 34.50 |
| 10/16/2026 21:52 | 2 | 34.50 |
| 10/16/2026 21:52 | 3 | 34.50 |
| 10/16/2026 21:52 | 100 | 34.50 |
| 10/16/2026 21:52 | 14 | 34.50 |
| 10/16/2026 21:52 | 14 | 34.50 |
| 10/16/2026 21:52 | 20 | 34.47 |
| 10/16/2026 21:51 | 100 | 34.485 |
| 10/16/2026 21:51 | 1 | 34.49 |
| 10/16/2026 21:51 | 14 | 34.49 |
| 10/16/2026 21:51 | 14 | 34.49 |
| 10/16/2026 21:51 | 5 | 34.49 |
| 10/16/2026 21:51 | 1 | 34.49 |
| 10/16/2026 21:51 | 6 | 34.49 |
| 10/16/2026 21:51 | 2 | 34.49 |
| 10/16/2026 21:51 | 100 | 34.49 |
| 10/16/2026 21:51 | 19 | 34.49 |
| 10/16/2026 21:51 | 1 | 34.49 |
| 10/16/2026 21:51 | 8 | 34.48 |
| 10/16/2026 21:51 | 39 | 34.49 |
| 10/16/2026 21:51 | 100 | 34.49 |
| 10/16/2026 21:51 | 191 | 34.49 |
| 10/16/2026 21:51 | 9 | 34.49 |
| 10/16/2026 21:51 | 47 | 34.51 |
| 10/16/2026 21:51 | 53 | 34.51 |
| 10/16/2026 21:51 | 5 | 34.51 |
| 10/16/2026 21:51 | 5 | 34.51 |
| 10/16/2026 21:51 | 100 | 34.51 |
| 10/16/2026 21:51 | 3 | 34.52 |
| 10/16/2026 21:51 | 2 | 34.52 |
| 10/16/2026 21:51 | 1 | 34.52 |
| 10/16/2026 21:51 | 1 | 34.52 |
| 10/16/2026 21:51 | 1 | 34.52 |
| 10/16/2026 21:51 | 10 | 34.52 |
| 10/16/2026 21:51 | 4 | 34.52 |
| 10/16/2026 21:51 | 5 | 34.52 |
| 10/16/2026 21:51 | 1 | 34.52 |
| 10/16/2026 21:51 | 1 | 34.52 |
| 10/16/2026 21:51 | 1 | 34.52 |
| 10/16/2026 21:51 | 1 | 34.52 |
| 10/16/2026 21:51 | 1 | 34.52 |
| 10/16/2026 21:51 | 22 | 34.52 |
| 10/16/2026 21:51 | 2 | 34.52 |
| 10/16/2026 21:51 | 2 | 34.52 |
| 10/16/2026 21:51 | 14 | 34.52 |
| 10/16/2026 21:51 | 14 | 34.52 |
| 10/16/2026 21:51 | 1 | 34.52 |
| 10/16/2026 21:51 | 15 | 34.52 |
| 10/16/2026 21:51 | 3 | 34.505 |
| 10/16/2026 21:51 | 4 | 34.505 |
| 10/16/2026 21:50 | 15 | 34.51 |
| 10/16/2026 21:50 | 2 | 34.51 |
| 10/16/2026 21:50 | 14 | 34.51 |
| 10/16/2026 21:50 | 7 | 34.51 |
| 10/16/2026 21:50 | 38 | 34.50 |
| 10/16/2026 21:50 | 18 | 34.50 |
| 10/16/2026 21:50 | 20 | 34.50 |
| 10/16/2026 21:50 | 2 | 34.50 |
| 10/16/2026 21:50 | 6 | 34.50 |
| 10/16/2026 21:50 | 7 | 34.50 |
| 10/16/2026 21:50 | 1 | 34.50 |
| 10/16/2026 21:50 | 14 | 34.50 |
| 10/16/2026 21:50 | 2 | 34.50 |
| 10/16/2026 21:50 | 6 | 34.50 |
| 10/16/2026 21:50 | 31 | 34.49 |
| 10/16/2026 21:50 | 1 | 34.49 |
| 10/16/2026 21:50 | 74 | 34.49 |
| 10/16/2026 21:50 | 26 | 34.49 |
| 10/16/2026 21:50 | 1 | 34.50 |
| 10/16/2026 21:50 | 3 | 34.50 |
| 10/16/2026 21:50 | 3 | 34.50 |
| 10/16/2026 21:50 | 3 | 34.50 |
| 10/16/2026 21:50 | 2 | 34.50 |
| 10/16/2026 21:50 | 14 | 34.50 |
| 10/16/2026 21:50 | 2 | 34.49 |
| 10/16/2026 21:50 | 10 | 34.47 |
| 10/16/2026 21:50 | 10 | 34.47 |
| 10/16/2026 21:50 | 11 | 34.48 |
| 10/16/2026 21:50 | 13 | 34.48 |
| 10/16/2026 21:50 | 14 | 34.47 |
| 10/16/2026 21:50 | 10 | 34.47 |
| 10/16/2026 21:50 | 100 | 34.47 |
| 10/16/2026 21:50 | 67 | 34.47 |
| 10/16/2026 21:49 | 30 | 34.47 |
| 10/16/2026 21:49 | 2 | 34.47 |
| 10/16/2026 21:49 | 1 | 34.47 |
| 10/16/2026 21:49 | 19 | 34.48 |
| 10/16/2026 21:49 | 1 | 34.48 |
| 10/16/2026 21:49 | 100 | 34.49 |
| 10/16/2026 21:49 | 10 | 34.49 |
| 10/16/2026 21:49 | 10 | 34.50 |
| 10/16/2026 21:49 | 6 | 34.50 |
| 10/16/2026 21:49 | 1 | 34.50 |
| 10/16/2026 21:49 | 1 | 34.50 |
| 10/16/2026 21:49 | 1 | 34.48 |
| 10/16/2026 21:49 | 2 | 34.48 |
| 10/16/2026 21:49 | 4 | 34.49 |
| 10/16/2026 21:49 | 14 | 34.49 |
| 10/16/2026 21:49 | 14 | 34.49 |
| 10/16/2026 21:49 | 60 | 34.49 |
| 10/16/2026 21:49 | 5 | 34.49 |
| 10/16/2026 21:49 | 5 | 34.49 |
| 10/16/2026 21:49 | 1 | 34.49 |
| 10/16/2026 21:49 | 1 | 34.49 |
| 10/16/2026 21:49 | 59 | 34.49 |
| 10/16/2026 21:49 | 41 | 34.49 |
| 10/16/2026 21:48 | 2 | 34.50 |
| 10/16/2026 21:48 | 1 | 34.49 |
| 10/16/2026 21:48 | 58 | 34.49 |
| 10/16/2026 21:48 | 2 | 34.49 |
| 10/16/2026 21:48 | 71 | 34.47 |
| 10/16/2026 21:48 | 1 | 34.47 |
| 10/16/2026 21:48 | 2 | 34.48 |
| 10/16/2026 21:48 | 49 | 34.48 |
| 10/16/2026 21:48 | 51 | 34.48 |
| 10/16/2026 21:48 | 100 | 34.48 |
| 10/16/2026 21:48 | 100 | 34.48 |
| 10/16/2026 21:48 | 100 | 34.47 |
| 10/16/2026 21:48 | 1 | 34.47 |
| 10/16/2026 21:48 | 1 | 34.47 |
| 10/16/2026 21:48 | 10 | 34.45 |
| 10/16/2026 21:48 | 100 | 34.465 |
| 10/16/2026 21:48 | 2 | 34.47 |
| 10/16/2026 21:47 | 100 | 34.46 |
| 10/16/2026 21:47 | 4 | 34.46 |
| 10/16/2026 21:47 | 100 | 34.46 |
| 10/16/2026 21:47 | 1 | 34.47 |
| 10/16/2026 21:47 | 100 | 34.45 |
| 10/16/2026 21:47 | 100 | 34.45 |
| 10/16/2026 21:47 | 12 | 34.47 |
| 10/16/2026 21:47 | 1 | 34.47 |
| 10/16/2026 21:47 | 3 | 34.47 |
| 10/16/2026 21:47 | 2 | 34.46 |
| 10/16/2026 21:47 | 52 | 34.43 |
| 10/16/2026 21:47 | 27 | 34.43 |
| 10/16/2026 21:47 | 14 | 34.43 |
| 10/16/2026 21:47 | 100 | 34.45 |
| 10/16/2026 21:47 | 71 | 34.44 |
| 10/16/2026 21:46 | 10 | 34.44 |
| 10/16/2026 21:46 | 100 | 34.455 |
| 10/16/2026 21:46 | 1 | 34.48 |
| 10/16/2026 21:46 | 14 | 34.48 |
| 10/16/2026 21:46 | 30 | 34.475 |
| 10/16/2026 21:46 | 13 | 34.46 |
| 10/16/2026 21:46 | 79 | 34.46 |
| 10/16/2026 21:46 | 47 | 34.46 |
| 10/16/2026 21:46 | 14 | 34.46 |
| 10/16/2026 21:46 | 7 | 34.46 |
| 10/16/2026 21:46 | 18 | 34.46 |
| 10/16/2026 21:46 | 1 | 34.46 |
| 10/16/2026 21:46 | 7 | 34.46 |
| 10/16/2026 21:46 | 1 | 34.46 |
| 10/16/2026 21:46 | 60 | 34.46 |
| 10/16/2026 21:46 | 36 | 34.46 |
| 10/16/2026 21:45 | 16 | 34.44 |
| 10/16/2026 21:45 | 7 | 34.44 |
| 10/16/2026 21:45 | 19 | 34.46 |
| 10/16/2026 21:45 | 1 | 34.48 |
| 10/16/2026 21:44 | 2 | 34.46 |
| 10/16/2026 21:44 | 1 | 34.46 |
| 10/16/2026 21:44 | 4 | 34.46 |
| 10/16/2026 21:44 | 16 | 34.45 |
| 10/16/2026 21:44 | 2 | 34.45 |
| 10/16/2026 21:44 | 3 | 34.45 |
| 10/16/2026 21:44 | 1 | 34.45 |
| 10/16/2026 21:44 | 1 | 34.45 |
| 10/16/2026 21:44 | 1 | 34.45 |
| 10/16/2026 21:44 | 1 | 34.45 |
| 10/16/2026 21:44 | 1 | 34.45 |
| 10/16/2026 21:44 | 6 | 34.45 |
| 10/16/2026 21:44 | 25 | 34.45 |
| 10/16/2026 21:44 | 25 | 34.44 |
| 10/16/2026 21:44 | 25 | 34.46 |
| 10/16/2026 21:44 | 6 | 34.46 |
| 10/16/2026 21:44 | 1 | 34.46 |
| 10/16/2026 21:44 | 5 | 34.46 |
| 10/16/2026 21:44 | 2 | 34.46 |
| 10/16/2026 21:44 | 14 | 34.45 |
| 10/16/2026 21:44 | 1 | 34.45 |
| 10/16/2026 21:44 | 100 | 34.45 |
| 10/16/2026 21:44 | 33 | 34.45 |
| 10/16/2026 21:44 | 17 | 34.44 |
| 10/16/2026 21:44 | 2 | 34.45 |
| 10/16/2026 21:44 | 1 | 34.45 |
| 10/16/2026 21:44 | 1 | 34.45 |
| 10/16/2026 21:44 | 15 | 34.45 |
| 10/16/2026 21:44 | 100 | 34.45 |
| 10/16/2026 21:43 | 20 | 34.47 |
| 10/16/2026 21:43 | 1 | 34.47 |
| 10/16/2026 21:43 | 14 | 34.47 |
| 10/16/2026 21:43 | 14 | 34.47 |
| 10/16/2026 21:43 | 3 | 34.47 |
| 10/16/2026 21:43 | 14 | 34.47 |
| 10/16/2026 21:43 | 14 | 34.47 |
| 10/16/2026 21:43 | 4 | 34.47 |
| 10/16/2026 21:43 | 100 | 34.47 |
| 10/16/2026 21:43 | 10 | 34.47 |
| 10/16/2026 21:43 | 20 | 34.46 |
| 10/16/2026 21:43 | 43 | 34.46 |
| 10/16/2026 21:43 | 57 | 34.46 |
| 10/16/2026 21:43 | 5 | 34.46 |
| 10/16/2026 21:43 | 32 | 34.46 |
| 10/16/2026 21:43 | 63 | 34.46 |
| 10/16/2026 21:43 | 37 | 34.46 |
| 10/16/2026 21:43 | 200 | 34.44 |
| 10/16/2026 21:43 | 1 | 34.44 |
| 10/16/2026 21:43 | 100 | 34.44 |
| 10/16/2026 21:43 | 7 | 34.48 |
| 10/16/2026 21:42 | 100 | 34.47 |
| 10/16/2026 21:42 | 1 | 34.50 |
| 10/16/2026 21:42 | 16 | 34.50 |
| 10/16/2026 21:41 | 4 | 34.52 |
| 10/16/2026 21:41 | 100 | 34.53 |
| 10/16/2026 21:41 | 100 | 34.53 |
| 10/16/2026 21:41 | 100 | 34.52 |
| 10/16/2026 21:41 | 12 | 34.52 |
| 10/16/2026 21:41 | 25 | 34.52 |
| 10/16/2026 21:41 | 10 | 34.52 |
| 10/16/2026 21:41 | 1 | 34.52 |
| 10/16/2026 21:41 | 7 | 34.52 |
| 10/16/2026 21:41 | 6 | 34.52 |
| 10/16/2026 21:41 | 2 | 34.52 |
| 10/16/2026 21:41 | 4 | 34.52 |
| 10/16/2026 21:41 | 100 | 34.52 |
| 10/16/2026 21:41 | 20 | 34.52 |
| 10/16/2026 21:41 | 14 | 34.52 |
| 10/16/2026 21:41 | 100 | 34.50 |
| 10/16/2026 21:41 | 100 | 34.50 |
| 10/16/2026 21:41 | 14 | 34.50 |
| 10/16/2026 21:41 | 100 | 34.49 |
| 10/16/2026 21:41 | 1 | 34.49 |
| 10/16/2026 21:41 | 14 | 34.49 |
| 10/16/2026 21:41 | 4 | 34.49 |
| 10/16/2026 21:41 | 1 | 34.49 |
| 10/16/2026 21:41 | 20 | 34.49 |
| 10/16/2026 21:41 | 3 | 34.48 |
| 10/16/2026 21:41 | 100 | 34.46 |
| 10/16/2026 21:40 | 81 | 34.44 |
| 10/16/2026 21:40 | 19 | 34.44 |
| 10/16/2026 21:40 | 94 | 34.44 |
| 10/16/2026 21:40 | 6 | 34.44 |
| 10/16/2026 21:40 | 38 | 34.46 |
| 10/16/2026 21:40 | 10 | 34.46 |
| 10/16/2026 21:40 | 90 | 34.46 |
| 10/16/2026 21:40 | 100 | 34.46 |
| 10/16/2026 21:40 | 1 | 34.46 |
| 10/16/2026 21:40 | 22 | 34.46 |
| 10/16/2026 21:40 | 44 | 34.46 |
| 10/16/2026 21:40 | 100 | 34.46 |
| 10/16/2026 21:40 | 100 | 34.485 |
| 10/16/2026 21:40 | 12 | 34.51 |
| 10/16/2026 21:40 | 5 | 34.51 |
| 10/16/2026 21:40 | 100 | 34.51 |
| 10/16/2026 21:40 | 6 | 34.51 |
| 10/16/2026 21:40 | 14 | 34.51 |
| 10/16/2026 21:40 | 14 | 34.51 |
| 10/16/2026 21:40 | 14 | 34.51 |
| 10/16/2026 21:40 | 14 | 34.51 |
| 10/16/2026 21:40 | 100 | 34.51 |
| 10/16/2026 21:40 | 100 | 34.50 |
| 10/16/2026 21:40 | 105 | 34.50 |
| 10/16/2026 21:40 | 8 | 34.50 |
| 10/16/2026 21:40 | 75 | 34.50 |
| 10/16/2026 21:40 | 125 | 34.50 |
| 10/16/2026 21:40 | 32 | 34.50 |
| 10/16/2026 21:40 | 25 | 34.50 |
| 10/16/2026 21:40 | 1 | 34.50 |
| 10/16/2026 21:40 | 44 | 34.50 |
| 10/16/2026 21:40 | 10 | 34.50 |
| 10/16/2026 21:40 | 125 | 34.49 |
| 10/16/2026 21:40 | 100 | 34.50 |
| 10/16/2026 21:40 | 200 | 34.49 |
| 10/16/2026 21:40 | 200 | 34.50 |
| 10/16/2026 21:40 | 14 | 34.50 |
| 10/16/2026 21:40 | 4 | 34.50 |
| 10/16/2026 21:40 | 14 | 34.50 |
| 10/16/2026 21:40 | 8 | 34.50 |
| 10/16/2026 21:40 | 10 | 34.50 |
| 10/16/2026 21:40 | 240 | 34.485 |
| 10/16/2026 21:40 | 2 | 34.48 |
| 10/16/2026 21:40 | 2 | 34.48 |
| 10/16/2026 21:40 | 94 | 34.51 |
| 10/16/2026 21:39 | 6 | 34.51 |
| 10/16/2026 21:39 | 47 | 34.53 |
| 10/16/2026 21:38 | 11 | 34.52 |
| 10/16/2026 21:38 | 64 | 34.55 |
| 10/16/2026 21:38 | 3 | 34.535 |
| 10/16/2026 21:38 | 5 | 34.535 |
| 10/16/2026 21:37 | 56 | 34.53 |
| 10/16/2026 21:37 | 2 | 34.54 |
| 10/16/2026 21:37 | 1 | 34.54 |
| 10/16/2026 21:37 | 100 | 34.54 |
| 10/16/2026 21:37 | 18 | 34.54 |
| 10/16/2026 21:37 | 1 | 34.54 |
| 10/16/2026 21:37 | 52 | 34.55 |
| 10/16/2026 21:37 | 9 | 34.55 |
| 10/16/2026 21:37 | 26 | 34.55 |
| 10/16/2026 21:37 | 15 | 34.55 |
| 10/16/2026 21:37 | 20 | 34.55 |
| 10/16/2026 21:36 | 20 | 34.54 |
| 10/16/2026 21:36 | 10 | 34.53 |
| 10/16/2026 21:36 | 22 | 34.53 |
| 10/16/2026 21:36 | 15 | 34.52 |
| 10/16/2026 21:36 | 22 | 34.52 |
| 10/16/2026 21:36 | 1 | 34.51 |
| 10/16/2026 21:36 | 15 | 34.51 |
| 10/16/2026 21:36 | 10 | 34.51 |
| 10/16/2026 21:36 | 100 | 34.52 |
| 10/16/2026 21:36 | 100 | 34.52 |
| 10/16/2026 21:36 | 21 | 34.52 |
| 10/16/2026 21:36 | 118 | 34.50 |
| 10/16/2026 21:36 | 102 | 34.50 |
| 10/16/2026 21:36 | 10 | 34.50 |
| 10/16/2026 21:36 | 21 | 34.50 |
| 10/16/2026 21:36 | 100 | 34.53 |
| 10/16/2026 21:36 | 48 | 34.53 |
| 10/16/2026 21:36 | 52 | 34.53 |
| 10/16/2026 21:36 | 1 | 34.53 |
| 10/16/2026 21:36 | 10 | 34.53 |
| 10/16/2026 21:36 | 100 | 34.53 |
| 10/16/2026 21:36 | 100 | 34.53 |
| 10/16/2026 21:36 | 20 | 34.50 |
| 10/16/2026 21:36 | 240 | 34.50 |
| 10/16/2026 21:36 | 240 | 34.50 |
| 10/16/2026 21:36 | 100 | 34.505 |
| 10/16/2026 21:36 | 4 | 34.51 |
| 10/16/2026 21:36 | 12 | 34.52 |
| 10/16/2026 21:36 | 5 | 34.49 |
| 10/16/2026 21:36 | 5 | 34.49 |
| 10/16/2026 21:36 | 197 | 34.49 |
| 10/16/2026 21:36 | 26 | 34.50 |
| 10/16/2026 21:36 | 26 | 34.53 |
| 10/16/2026 21:35 | 1 | 34.56 |
| 10/16/2026 21:35 | 5 | 34.56 |
| 10/16/2026 21:35 | 26 | 34.56 |
| 10/16/2026 21:35 | 1 | 34.56 |
| 10/16/2026 21:35 | 2 | 34.56 |
| 10/16/2026 21:35 | 197 | 34.56 |
| 10/16/2026 21:35 | 3 | 34.56 |
| 10/16/2026 21:35 | 24 | 34.58 |
| 10/16/2026 21:35 | 100 | 34.58 |
| 10/16/2026 21:35 | 100 | 34.58 |
| 10/16/2026 21:35 | 200 | 34.555 |
| 10/16/2026 21:34 | 5 | 34.555 |
| 10/16/2026 21:34 | 100 | 34.57 |
| 10/16/2026 21:34 | 100 | 34.56 |
| 10/16/2026 21:34 | 20 | 34.56 |
| 10/16/2026 21:34 | 100 | 34.55 |
| 10/16/2026 21:34 | 9 | 34.55 |
| 10/16/2026 21:34 | 1 | 34.54 |
| 10/16/2026 21:34 | 54 | 34.54 |
| 10/16/2026 21:34 | 42 | 34.54 |
| 10/16/2026 21:34 | 20 | 34.54 |
| 10/16/2026 21:34 | 100 | 34.52 |
| 10/16/2026 21:34 | 97 | 34.52 |
| 10/16/2026 21:34 | 100 | 34.51 |
| 10/16/2026 21:34 | 100 | 34.52 |
| 10/16/2026 21:34 | 30 | 34.52 |
| 10/16/2026 21:34 | 41 | 34.52 |
| 10/16/2026 21:34 | 100 | 34.52 |
| 10/16/2026 21:34 | 100 | 34.52 |
| 10/16/2026 21:34 | 25 | 34.52 |
| 10/16/2026 21:34 | 5 | 34.48 |
| 10/16/2026 21:34 | 2 | 34.48 |
| 10/16/2026 21:34 | 14 | 34.48 |
| 10/16/2026 21:34 | 40 | 34.48 |
| 10/16/2026 21:34 | 118 | 34.47 |
| 10/16/2026 21:34 | 27 | 34.47 |
| 10/16/2026 21:34 | 27 | 34.47 |
| 10/16/2026 21:34 | 27 | 34.47 |
| 10/16/2026 21:34 | 101 | 34.47 |
| 10/16/2026 21:34 | 3 | 34.47 |
| 10/16/2026 21:34 | 23 | 34.47 |
| 10/16/2026 21:34 | 1 | 34.47 |
| 10/16/2026 21:34 | 1 | 34.48 |
| 10/16/2026 21:34 | 100 | 34.50 |
| 10/16/2026 21:34 | 100 | 34.51 |
| 10/16/2026 21:34 | 25 | 34.52 |
| 10/16/2026 21:34 | 1 | 34.52 |
| 10/16/2026 21:34 | 23 | 34.525 |
| 10/16/2026 21:34 | 25 | 34.525 |
| 10/16/2026 21:34 | 25 | 34.525 |
| 10/16/2026 21:34 | 25 | 34.53 |
| 10/16/2026 21:34 | 9 | 34.54 |
| 10/16/2026 21:34 | 5 | 34.525 |
| 10/16/2026 21:34 | 5 | 34.525 |
| 10/16/2026 21:34 | 1 | 34.52 |
| 10/16/2026 21:34 | 1 | 34.52 |
| 10/16/2026 21:34 | 1 | 34.52 |
| 10/16/2026 21:34 | 14 | 34.52 |
| 10/16/2026 21:34 | 1 | 34.52 |
| 10/16/2026 21:34 | 1 | 34.52 |
| 10/16/2026 21:34 | 1 | 34.52 |
| 10/16/2026 21:34 | 22 | 34.52 |
| 10/16/2026 21:34 | 100 | 34.52 |
| 10/16/2026 21:33 | 6 | 34.55 |
| 10/16/2026 21:32 | 39 | 34.57 |
| 10/16/2026 21:32 | 100 | 34.57 |
| 10/16/2026 21:32 | 240 | 34.55 |
| 10/16/2026 21:32 | 100 | 34.55 |
| 10/16/2026 21:32 | 23 | 34.55 |
| 10/16/2026 21:32 | 200 | 34.55 |
| 10/16/2026 21:32 | 100 | 34.55 |
| 10/16/2026 21:32 | 21 | 34.53 |
| 10/16/2026 21:32 | 100 | 34.57 |
| 10/16/2026 21:32 | 120 | 34.55 |
| 10/16/2026 21:32 | 240 | 34.57 |
| 10/16/2026 21:32 | 240 | 34.57 |
| 10/16/2026 21:32 | 70 | 34.58 |
| 10/16/2026 21:32 | 17 | 34.58 |
| 10/16/2026 21:32 | 125 | 34.59 |
| 10/16/2026 21:32 | 45 | 34.59 |
| 10/16/2026 21:32 | 100 | 34.59 |
| 10/16/2026 21:32 | 8 | 34.56 |
| 10/16/2026 21:32 | 1 | 34.56 |
| 10/16/2026 21:32 | 100 | 34.56 |
| 10/16/2026 21:32 | 20 | 34.56 |
| 10/16/2026 21:32 | 60 | 34.62 |
| 10/16/2026 21:32 | 240 | 34.61 |
| 10/16/2026 21:32 | 100 | 34.57 |
| 10/16/2026 21:32 | 100 | 34.57 |
| 10/16/2026 21:32 | 100 | 34.54 |
| 10/16/2026 21:32 | 16 | 34.54 |
| 10/16/2026 21:32 | 100 | 34.52 |
| 10/16/2026 21:32 | 12 | 34.51 |
| 10/16/2026 21:32 | 20 | 34.51 |
| 10/16/2026 21:32 | 4 | 34.51 |
| 10/16/2026 21:32 | 50 | 34.51 |
| 10/16/2026 21:32 | 135 | 34.51 |
| 10/16/2026 21:32 | 100 | 34.51 |
| 10/16/2026 21:32 | 9 | 34.51 |
| 10/16/2026 21:32 | 56 | 34.51 |
| 10/16/2026 21:32 | 15 | 34.51 |
| 10/16/2026 21:32 | 20 | 34.51 |
| 10/16/2026 21:32 | 20 | 34.50 |
| 10/16/2026 21:32 | 13 | 34.50 |
| 10/16/2026 21:32 | 8 | 34.50 |
| 10/16/2026 21:32 | 100 | 34.50 |
| 10/16/2026 21:32 | 200 | 34.50 |
| 10/16/2026 21:32 | 16 | 34.51 |
| 10/16/2026 21:32 | 8 | 34.51 |
| 10/16/2026 21:32 | 13 | 34.52 |
| 10/16/2026 21:32 | 16 | 34.53 |
| 10/16/2026 21:32 | 20 | 34.55 |
| 10/16/2026 21:32 | 30 | 34.55 |
| 10/16/2026 21:32 | 100 | 34.55 |
| 10/16/2026 21:32 | 100 | 34.55 |
| 10/16/2026 21:32 | 16 | 34.56 |
| 10/16/2026 21:32 | 100 | 34.60 |
| 10/16/2026 21:32 | 16 | 34.60 |
| 10/16/2026 21:32 | 125 | 34.57 |
| 10/16/2026 21:32 | 23 | 34.57 |
| 10/16/2026 21:32 | 16 | 34.55 |
| 10/16/2026 21:32 | 8 | 34.55 |
| 10/16/2026 21:32 | 100 | 34.57 |
| 10/16/2026 21:32 | 100 | 34.57 |
| 10/16/2026 21:32 | 16 | 34.57 |
| 10/16/2026 21:32 | 8 | 34.57 |
| 10/16/2026 21:32 | 100 | 34.58 |
| 10/16/2026 21:32 | 100 | 34.61 |
| 10/16/2026 21:32 | 20 | 34.61 |
| 10/16/2026 21:32 | 16 | 34.61 |
| 10/16/2026 21:32 | 75 | 34.61 |
| 10/16/2026 21:32 | 27 | 34.61 |
| 10/16/2026 21:32 | 35 | 34.61 |
| 10/16/2026 21:32 | 1 | 34.61 |
| 10/16/2026 21:32 | 45 | 34.61 |
| 10/16/2026 21:32 | 61 | 34.61 |
| 10/16/2026 21:32 | 16 | 34.61 |
| 10/16/2026 21:32 | 125 | 34.60 |
| 10/16/2026 21:32 | 200 | 34.60 |
| 10/16/2026 21:32 | 200 | 34.60 |
| 10/16/2026 21:32 | 61 | 34.60 |
| 10/16/2026 21:32 | 43 | 34.60 |
| 10/16/2026 21:32 | 1 | 34.60 |
| 10/16/2026 21:32 | 200 | 34.62 |
| 10/16/2026 21:32 | 20 | 34.63 |
| 10/16/2026 21:32 | 240 | 34.63 |
| 10/16/2026 21:32 | 240 | 34.63 |
| 10/16/2026 21:32 | 161 | 34.64 |
| 10/16/2026 21:32 | 100 | 34.65 |
| 10/16/2026 21:32 | 93 | 34.655 |
| 10/16/2026 21:32 | 5 | 34.655 |
| 10/16/2026 21:32 | 2 | 34.655 |
| 10/16/2026 21:32 | 3 | 34.655 |
| 10/16/2026 21:32 | 30 | 34.66 |
| 10/16/2026 21:32 | 1 | 34.66 |
| 10/16/2026 21:31 | 12 | 34.685 |
| 10/16/2026 21:30 | 1 | 34.705 |
| 10/16/2026 21:30 | 5 | 34.70 |
| 10/16/2026 21:30 | 30 | 34.70 |
| 10/16/2026 21:30 | 1 | 34.70 |
| 10/16/2026 21:30 | 17 | 34.70 |
| 10/16/2026 21:30 | 17 | 34.72 |
| 10/16/2026 21:30 | 20 | 34.72 |
| 10/16/2026 21:30 | 23 | 34.71 |
| 10/16/2026 21:29 | 200 | 34.70 |
| 10/16/2026 21:29 | 5 | 34.70 |
| 10/16/2026 21:29 | 8 | 34.70 |
| 10/16/2026 21:29 | 20 | 34.69 |
| 10/16/2026 21:29 | 13 | 34.69 |
| 10/16/2026 21:29 | 20 | 34.685 |
| 10/16/2026 21:29 | 100 | 34.68 |
| 10/16/2026 21:29 | 100 | 34.68 |
| 10/16/2026 21:29 | 1 | 34.69 |
| 10/16/2026 21:29 | 12 | 34.70 |
| 10/16/2026 21:28 | 4 | 34.70 |
| 10/16/2026 21:28 | 1 | 34.70 |
| 10/16/2026 21:28 | 2 | 34.70 |
| 10/16/2026 21:28 | 1 | 34.70 |
| 10/16/2026 21:27 | 4 | 34.71 |
| 10/16/2026 21:27 | 4 | 34.71 |
| 10/16/2026 21:27 | 4 | 34.71 |
| 10/16/2026 21:27 | 32 | 34.68 |
| 10/16/2026 21:27 | 2 | 34.68 |
| 10/16/2026 21:27 | 1 | 34.70 |
| 10/16/2026 21:27 | 35 | 34.71 |
| 10/16/2026 21:27 | 1 | 34.71 |
| 10/16/2026 21:27 | 4 | 34.71 |
| 10/16/2026 21:27 | 1 | 34.71 |
| 10/16/2026 21:27 | 1 | 34.725 |
| 10/16/2026 21:27 | 1 | 34.725 |
| 10/16/2026 21:27 | 1 | 34.71 |
| 10/16/2026 21:27 | 3 | 34.725 |
| 10/16/2026 21:26 | 34 | 34.71 |
| 10/16/2026 21:26 | 3 | 34.71 |
| 10/16/2026 21:26 | 88 | 34.71 |
| 10/16/2026 21:26 | 2 | 34.71 |
| 10/16/2026 21:26 | 10 | 34.71 |
| 10/16/2026 21:26 | 85 | 34.72 |
| 10/16/2026 21:26 | 1 | 34.72 |
| 10/16/2026 21:26 | 14 | 34.73 |
| 10/16/2026 21:26 | 18 | 34.74 |
| 10/16/2026 21:26 | 4 | 34.74 |
| 10/16/2026 21:26 | 2 | 34.74 |
| 10/16/2026 21:26 | 12 | 34.74 |
| 10/16/2026 21:26 | 52 | 34.75 |
| 10/16/2026 21:26 | 48 | 34.75 |
| 10/16/2026 21:26 | 1 | 34.75 |
| 10/16/2026 21:26 | 23 | 34.75 |
| 10/16/2026 21:26 | 24 | 34.75 |
| 10/16/2026 21:26 | 2 | 34.76 |
| 10/16/2026 21:26 | 2 | 34.76 |
| 10/16/2026 21:25 | 10 | 34.78 |
| 10/16/2026 21:24 | 5 | 34.80 |
| 10/16/2026 21:24 | 95 | 34.80 |
| 10/16/2026 21:24 | 5 | 34.81 |
| 10/16/2026 21:24 | 19 | 34.79 |
| 10/16/2026 21:24 | 28 | 34.79 |
| 10/16/2026 21:24 | 6 | 34.79 |
| 10/16/2026 21:24 | 100 | 34.79 |
| 10/16/2026 21:24 | 1 | 34.79 |
| 10/16/2026 21:24 | 4 | 34.765 |
| 10/16/2026 21:24 | 4 | 34.765 |
| 10/16/2026 21:24 | 47 | 34.75 |
| 10/16/2026 21:24 | 5 | 34.75 |
| 10/16/2026 21:23 | 4 | 34.765 |
| 10/16/2026 21:23 | 4 | 34.765 |
| 10/16/2026 21:23 | 4 | 34.765 |
| 10/16/2026 21:23 | 22 | 34.75 |
| 10/16/2026 21:23 | 100 | 34.765 |
| 10/16/2026 21:23 | 30 | 34.76 |
| 10/16/2026 21:23 | 10 | 34.76 |
| 10/16/2026 21:23 | 65 | 34.76 |
| 10/16/2026 21:23 | 35 | 34.76 |
| 10/16/2026 21:22 | 5 | 34.77 |
| 10/16/2026 21:22 | 2 | 34.79 |
| 10/16/2026 21:21 | 42 | 34.80 |
| 10/16/2026 21:20 | 16 | 34.81 |
| 10/16/2026 21:20 | 41 | 34.81 |
| 10/16/2026 21:20 | 1 | 34.81 |
| 10/16/2026 21:20 | 6 | 34.81 |
| 10/16/2026 21:20 | 25 | 34.82 |
| 10/16/2026 21:20 | 12 | 34.81 |
| 10/16/2026 21:20 | 10 | 34.79 |
| 10/16/2026 21:20 | 13 | 34.79 |
| 10/16/2026 21:20 | 47 | 34.79 |
| 10/16/2026 21:20 | 10 | 34.79 |
| 10/16/2026 21:20 | 20 | 34.79 |
| 10/16/2026 21:20 | 1 | 34.79 |
| 10/16/2026 21:20 | 100 | 34.79 |
| 10/16/2026 21:20 | 20 | 34.79 |
| 10/16/2026 21:20 | 71 | 34.79 |
| 10/16/2026 21:19 | 29 | 34.79 |
| 10/16/2026 21:18 | 94 | 34.77 |
| 10/16/2026 21:18 | 100 | 34.78 |
| 10/16/2026 21:18 | 25 | 34.755 |
| 10/16/2026 21:18 | 3 | 34.75 |
| 10/16/2026 21:18 | 37 | 34.75 |
| 10/16/2026 21:18 | 35 | 34.75 |
| 10/16/2026 21:18 | 1 | 34.75 |
| 10/16/2026 21:18 | 1 | 34.75 |
| 10/16/2026 21:18 | 41 | 34.71 |
| 10/16/2026 21:18 | 1 | 34.72 |
| 10/16/2026 21:18 | 9 | 34.71 |
| 10/16/2026 21:18 | 10 | 34.68 |
| 10/16/2026 21:18 | 68 | 34.69 |
| 10/16/2026 21:17 | 100 | 34.715 |
| 10/16/2026 21:17 | 2 | 34.71 |
| 10/16/2026 21:17 | 30 | 34.72 |
| 10/16/2026 21:17 | 37 | 34.72 |
| 10/16/2026 21:17 | 300 | 34.72 |
| 10/16/2026 21:17 | 4 | 34.72 |
| 10/16/2026 21:17 | 100 | 34.72 |
| 10/16/2026 21:17 | 5 | 34.75 |
| 10/16/2026 21:16 | 100 | 34.75 |
| 10/16/2026 21:15 | 69 | 34.74 |
| 10/16/2026 21:14 | 6 | 34.735 |
| 10/16/2026 21:14 | 5 | 34.735 |
| 10/16/2026 21:14 | 40 | 34.71 |
| 10/16/2026 21:14 | 10 | 34.71 |
| 10/16/2026 21:14 | 10 | 34.70 |
| 10/16/2026 21:14 | 15 | 34.71 |
| 10/16/2026 21:13 | 62 | 34.73 |
| 10/16/2026 21:13 | 13 | 34.76 |
| 10/16/2026 21:12 | 4 | 34.73 |
| 10/16/2026 21:12 | 40 | 34.73 |
| 10/16/2026 21:11 | 28 | 34.73 |
| 10/16/2026 21:11 | 9 | 34.73 |
| 10/16/2026 21:11 | 63 | 34.73 |
| 10/16/2026 21:11 | 37 | 34.71 |
| 10/16/2026 21:11 | 100 | 34.71 |
| 10/16/2026 21:11 | 25 | 34.71 |
| 10/16/2026 21:11 | 25 | 34.71 |
| 10/16/2026 21:11 | 3 | 34.695 |
| 10/16/2026 21:11 | 4 | 34.695 |
| 10/16/2026 21:11 | 12 | 34.67 |
| 10/16/2026 21:11 | 3 | 34.695 |
| 10/16/2026 21:11 | 10 | 34.67 |
| 10/16/2026 21:11 | 59 | 34.67 |
| 10/16/2026 21:11 | 38 | 34.67 |
| 10/16/2026 21:11 | 16 | 34.67 |
| 10/16/2026 21:11 | 11 | 34.67 |
| 10/16/2026 21:11 | 1 | 34.67 |
| 10/16/2026 21:11 | 1 | 34.68 |
| 10/16/2026 21:11 | 4 | 34.70 |
| 10/16/2026 21:10 | 100 | 34.71 |
| 10/16/2026 21:10 | 100 | 34.70 |
| 10/16/2026 21:10 | 60 | 34.68 |
| 10/16/2026 21:09 | 32 | 34.70 |
| 10/16/2026 21:09 | 6 | 34.73 |
| 10/16/2026 21:09 | 12 | 34.69 |
| 10/16/2026 21:09 | 10 | 34.69 |
| 10/16/2026 21:09 | 1 | 34.69 |
| 10/16/2026 21:09 | 13 | 34.71 |
| 10/16/2026 21:09 | 25 | 34.72 |
| 10/16/2026 21:08 | 36 | 34.75 |
| 10/16/2026 21:08 | 7 | 34.72 |
| 10/16/2026 21:08 | 125 | 34.72 |
| 10/16/2026 21:08 | 57 | 34.74 |
| 10/16/2026 21:08 | 2 | 34.74 |
| 10/16/2026 21:08 | 1 | 34.76 |
| 10/16/2026 21:08 | 4 | 34.77 |
| 10/16/2026 21:08 | 96 | 34.77 |
| 10/16/2026 21:08 | 100 | 34.78 |
| 10/16/2026 21:08 | 4 | 34.78 |
| 10/16/2026 21:08 | 4 | 34.78 |
| 10/16/2026 21:07 | 20 | 34.82 |
| 10/16/2026 21:07 | 1 | 34.82 |
| 10/16/2026 21:07 | 2 | 34.82 |
| 10/16/2026 21:07 | 1 | 34.82 |
| 10/16/2026 21:07 | 4 | 34.82 |
| 10/16/2026 21:07 | 1 | 34.82 |
| 10/16/2026 21:07 | 1 | 34.82 |
| 10/16/2026 21:07 | 1 | 34.82 |
| 10/16/2026 21:07 | 5 | 34.82 |
| 10/16/2026 21:07 | 3 | 34.82 |
| 10/16/2026 21:07 | 1 | 34.82 |
| 10/16/2026 21:07 | 10 | 34.86 |
| 10/16/2026 21:07 | 30 | 34.86 |
| 10/16/2026 21:07 | 1 | 34.88 |
| 10/16/2026 21:07 | 3 | 34.83 |
| 10/16/2026 21:07 | 44 | 34.86 |
| 10/16/2026 21:07 | 100 | 34.825 |
| 10/16/2026 21:07 | 10 | 34.86 |
| 10/16/2026 21:07 | 36 | 34.86 |
| 10/16/2026 21:07 | 48 | 34.85 |
| 10/16/2026 21:07 | 48 | 34.85 |
| 10/16/2026 21:07 | 8 | 34.84 |
| 10/16/2026 21:06 | 13 | 34.76 |
| 10/16/2026 21:06 | 14 | 34.77 |
| 10/16/2026 21:06 | 34 | 34.77 |
| 10/16/2026 21:06 | 1 | 34.77 |
| 10/16/2026 21:06 | 1 | 34.77 |
| 10/16/2026 21:06 | 40 | 34.78 |
| 10/16/2026 21:06 | 10 | 34.78 |
| 10/16/2026 21:06 | 90 | 34.78 |
| 10/16/2026 21:06 | 10 | 34.78 |
| 10/16/2026 21:06 | 100 | 34.79 |
| 10/16/2026 21:04 | 1 | 34.78 |
| 10/16/2026 21:04 | 1 | 34.78 |
| 10/16/2026 21:04 | 19 | 34.79 |
| 10/16/2026 21:04 | 10 | 34.79 |
| 10/16/2026 21:04 | 2 | 34.80 |
| 10/16/2026 21:02 | 100 | 34.84 |
| 10/16/2026 21:02 | 27 | 34.84 |
| 10/16/2026 21:02 | 21 | 34.84 |
| 10/16/2026 21:02 | 48 | 34.84 |
| 10/16/2026 21:02 | 20 | 34.84 |
| 10/16/2026 21:02 | 5 | 34.84 |
| 10/16/2026 21:02 | 9 | 34.84 |
| 10/16/2026 21:02 | 2 | 34.83 |
| 10/16/2026 21:02 | 25 | 34.83 |
| 10/16/2026 21:02 | 25 | 34.83 |
| 10/16/2026 21:02 | 25 | 34.83 |
| 10/16/2026 21:01 | 48 | 34.80 |
| 10/16/2026 21:01 | 10 | 34.80 |
| 10/16/2026 21:01 | 23 | 34.79 |
| 10/16/2026 21:01 | 1 | 34.78 |
| 10/16/2026 21:01 | 55 | 34.79 |
| 10/16/2026 21:01 | 144 | 34.79 |
| 10/16/2026 21:01 | 51 | 34.79 |
| 10/16/2026 21:01 | 9 | 34.79 |
| 10/16/2026 21:01 | 48 | 34.79 |
| 10/16/2026 21:01 | 19 | 34.79 |
| 10/16/2026 21:01 | 33 | 34.79 |
| 10/16/2026 21:01 | 39 | 34.79 |
| 10/16/2026 21:00 | 19 | 34.80 |
| 10/16/2026 21:00 | 3 | 34.80 |
| 10/16/2026 20:59 | 28 | 34.825 |
| 10/16/2026 20:59 | 5 | 34.83 |
| 10/16/2026 20:59 | 9 | 34.83 |
| 10/16/2026 20:59 | 2 | 34.83 |
| 10/16/2026 20:59 | 14 | 34.83 |
| 10/16/2026 20:58 | 25 | 34.81 |
| 10/16/2026 20:58 | 20 | 34.81 |
| 10/16/2026 20:58 | 41 | 34.81 |
| 10/16/2026 20:58 | 78 | 34.80 |
| 10/16/2026 20:58 | 48 | 34.80 |
| 10/16/2026 20:58 | 2 | 34.76 |
| 10/16/2026 20:58 | 5 | 34.76 |
| 10/16/2026 20:58 | 5 | 34.76 |
| 10/16/2026 20:58 | 1 | 34.76 |
| 10/16/2026 20:57 | 1 | 34.73 |
| 10/16/2026 20:56 | 5 | 34.70 |
| 10/16/2026 20:56 | 17 | 34.70 |
| 10/16/2026 20:56 | 6 | 34.70 |
| 10/16/2026 20:56 | 204 | 34.715 |
| 10/16/2026 20:56 | 21 | 34.71 |
| 10/16/2026 20:56 | 2 | 34.71 |
| 10/16/2026 20:56 | 33 | 34.71 |
| 10/16/2026 20:56 | 3 | 34.71 |
| 10/16/2026 20:56 | 36 | 34.725 |
| 10/16/2026 20:56 | 10 | 34.73 |
| 10/16/2026 20:56 | 300 | 34.73 |
| 10/16/2026 20:56 | 100 | 34.74 |
| 10/16/2026 20:56 | 37 | 34.74 |
| 10/16/2026 20:56 | 36 | 34.74 |
| 10/16/2026 20:56 | 29 | 34.75 |
| 10/16/2026 20:56 | 2 | 34.75 |
| 10/16/2026 20:56 | 71 | 34.75 |
| 10/16/2026 20:56 | 29 | 34.75 |
| 10/16/2026 20:56 | 73 | 34.74 |
| 10/16/2026 20:56 | 25 | 34.74 |
| 10/16/2026 20:56 | 102 | 34.74 |
| 10/16/2026 20:56 | 1 | 34.71 |
| 10/16/2026 20:56 | 1 | 34.71 |
| 10/16/2026 20:56 | 1 | 34.71 |
| 10/16/2026 20:56 | 2 | 34.71 |
| 10/16/2026 20:55 | 100 | 34.73 |
| 10/16/2026 20:55 | 100 | 34.75 |
| 10/16/2026 20:55 | 2 | 34.74 |
| 10/16/2026 20:55 | 10 | 34.74 |
| 10/16/2026 20:55 | 2 | 34.74 |
| 10/16/2026 20:55 | 11 | 34.74 |
| 10/16/2026 20:55 | 100 | 34.74 |
| 10/16/2026 20:55 | 100 | 34.73 |
| 10/16/2026 20:55 | 200 | 34.73 |
| 10/16/2026 20:55 | 6 | 34.73 |
| 10/16/2026 20:55 | 12 | 34.74 |
| 10/16/2026 20:55 | 1 | 34.74 |
| 10/16/2026 20:55 | 1 | 34.74 |
| 10/16/2026 20:54 | 9 | 34.75 |
| 10/16/2026 20:54 | 1 | 34.75 |
| 10/16/2026 20:54 | 44 | 34.76 |
| 10/16/2026 20:54 | 10 | 34.78 |
| 10/16/2026 20:54 | 12 | 34.78 |
| 10/16/2026 20:54 | 30 | 34.78 |
| 10/16/2026 20:54 | 3 | 34.78 |
| 10/16/2026 20:54 | 42 | 34.76 |
| 10/16/2026 20:54 | 34 | 34.76 |
| 10/16/2026 20:54 | 28 | 34.76 |
| 10/16/2026 20:54 | 17 | 34.76 |
| 10/16/2026 20:54 | 100 | 34.76 |
| 10/16/2026 20:54 | 13 | 34.77 |
| 10/16/2026 20:54 | 25 | 34.77 |
| 10/16/2026 20:54 | 50 | 34.77 |
| 10/16/2026 20:54 | 10 | 34.77 |
| 10/16/2026 20:54 | 2 | 34.77 |
| 10/16/2026 20:54 | 30 | 34.77 |
| 10/16/2026 20:54 | 10 | 34.78 |
| 10/16/2026 20:54 | 36 | 34.78 |
| 10/16/2026 20:54 | 24 | 34.78 |
| 10/16/2026 20:54 | 100 | 34.78 |
| 10/16/2026 20:54 | 3 | 34.78 |
| 10/16/2026 20:54 | 14 | 34.78 |
| 10/16/2026 20:54 | 86 | 34.80 |
| 10/16/2026 20:54 | 14 | 34.80 |
| 10/16/2026 20:54 | 6 | 34.80 |
| 10/16/2026 20:54 | 10 | 34.80 |
| 10/16/2026 20:54 | 60 | 34.80 |
| 10/16/2026 20:54 | 10 | 34.80 |
| 10/16/2026 20:54 | 1 | 34.80 |
| 10/16/2026 20:54 | 3 | 34.80 |
| 10/16/2026 20:52 | 1 | 34.77 |
| 10/16/2026 20:51 | 3 | 34.77 |
| 10/16/2026 20:51 | 28 | 34.77 |
| 10/16/2026 20:49 | 11 | 34.77 |
| 10/16/2026 20:49 | 83 | 34.77 |
| 10/16/2026 20:48 | 49 | 34.78 |
| 10/16/2026 20:48 | 73 | 34.80 |
| 10/16/2026 20:48 | 100 | 34.79 |
| 10/16/2026 20:48 | 5 | 34.79 |
| 10/16/2026 20:48 | 65 | 34.80 |
| 10/16/2026 20:48 | 100 | 34.80 |
| 10/16/2026 20:47 | 1 | 34.85 |
| 10/16/2026 20:47 | 112 | 34.84 |
| 10/16/2026 20:47 | 100 | 34.81 |
| 10/16/2026 20:47 | 100 | 34.80 |
| 10/16/2026 20:47 | 35 | 34.80 |
| 10/16/2026 20:47 | 65 | 34.80 |
| 10/16/2026 20:47 | 100 | 34.81 |
| 10/16/2026 20:47 | 60 | 34.80 |
| 10/16/2026 20:47 | 40 | 34.81 |
| 10/16/2026 20:47 | 100 | 34.81 |
| 10/16/2026 20:47 | 100 | 34.81 |
| 10/16/2026 20:46 | 100 | 34.83 |
| 10/16/2026 20:46 | 5 | 34.82 |
| 10/16/2026 20:46 | 10 | 34.82 |
| 10/16/2026 20:46 | 100 | 34.82 |
| 10/16/2026 20:46 | 9 | 34.83 |
| 10/16/2026 20:46 | 1 | 34.83 |
| 10/16/2026 20:46 | 99 | 34.83 |
| 10/16/2026 20:46 | 1 | 34.83 |
| 10/16/2026 20:46 | 25 | 34.83 |
| 10/16/2026 20:46 | 63 | 34.84 |
| 10/16/2026 20:45 | 25 | 34.85 |
| 10/16/2026 20:45 | 25 | 34.85 |
| 10/16/2026 20:45 | 25 | 34.85 |
| 10/16/2026 20:45 | 10 | 34.87 |
| 10/16/2026 20:45 | 100 | 34.88 |
| 10/16/2026 20:45 | 100 | 34.89 |
| 10/16/2026 20:45 | 12 | 34.88 |
| 10/16/2026 20:45 | 100 | 34.88 |
| 10/16/2026 20:45 | 100 | 34.88 |
| 10/16/2026 20:45 | 11 | 34.88 |
| 10/16/2026 20:45 | 28 | 34.88 |
| 10/16/2026 20:45 | 100 | 34.88 |
| 10/16/2026 20:45 | 80 | 34.88 |
| 10/16/2026 20:43 | 30 | 34.79 |
| 10/16/2026 20:43 | 1 | 34.80 |
| 10/16/2026 20:42 | 38 | 34.80 |
| 10/16/2026 20:42 | 51 | 34.80 |
| 10/16/2026 20:42 | 26 | 34.80 |
| 10/16/2026 20:42 | 2 | 34.80 |
| 10/16/2026 20:41 | 100 | 34.81 |
| 10/16/2026 20:41 | 2 | 34.83 |
| 10/16/2026 20:41 | 42 | 34.83 |
| 10/16/2026 20:41 | 3 | 34.83 |
| 10/16/2026 20:40 | 47 | 34.855 |
| 10/16/2026 20:40 | 45 | 34.85 |
| 10/16/2026 20:40 | 1 | 34.84 |
| 10/16/2026 20:40 | 1 | 34.81 |
| 10/16/2026 20:40 | 28 | 34.83 |
| 10/16/2026 20:40 | 71 | 34.83 |
| 10/16/2026 20:40 | 1 | 34.83 |
| 10/16/2026 20:40 | 16 | 34.83 |
| 10/16/2026 20:40 | 100 | 34.87 |
| 10/16/2026 20:40 | 100 | 34.87 |
| 10/16/2026 20:40 | 37 | 34.85 |
| 10/16/2026 20:38 | 1 | 34.88 |
| 10/16/2026 20:38 | 11 | 34.88 |
| 10/16/2026 20:38 | 17 | 34.88 |
| 10/16/2026 20:38 | 3 | 34.88 |
| 10/16/2026 20:38 | 208 | 34.85 |
| 10/16/2026 20:38 | 41 | 34.85 |
| 10/16/2026 20:38 | 26 | 34.85 |
| 10/16/2026 20:37 | 7 | 34.89 |
| 10/16/2026 20:37 | 34 | 34.91 |
| 10/16/2026 20:37 | 5 | 34.89 |
| 10/16/2026 20:37 | 136 | 34.89 |
| 10/16/2026 20:37 | 46 | 34.89 |
| 10/16/2026 20:37 | 9 | 34.89 |
| 10/16/2026 20:37 | 345 | 34.89 |
| 10/16/2026 20:37 | 99 | 34.89 |
| 10/16/2026 20:37 | 12 | 34.88 |
| 10/16/2026 20:37 | 6 | 34.87 |
| 10/16/2026 20:37 | 34 | 34.86 |
| 10/16/2026 20:37 | 100 | 34.87 |
| 10/16/2026 20:37 | 1 | 34.87 |
| 10/16/2026 20:37 | 58 | 34.86 |
| 10/16/2026 20:37 | 43 | 34.86 |
| 10/16/2026 20:37 | 100 | 34.86 |
| 10/16/2026 20:37 | 51 | 34.85 |
| 10/16/2026 20:37 | 200 | 34.85 |
| 10/16/2026 20:37 | 24 | 34.85 |
| 10/16/2026 20:37 | 5 | 34.86 |
| 10/16/2026 20:36 | 40 | 34.85 |
| 10/16/2026 20:36 | 39 | 34.90 |
| 10/16/2026 20:36 | 33 | 34.86 |
| 10/16/2026 20:35 | 33 | 34.87 |
| 10/16/2026 20:35 | 33 | 34.87 |
| 10/16/2026 20:35 | 33 | 34.87 |
| 10/16/2026 20:34 | 34 | 34.87 |
| 10/16/2026 20:33 | 5 | 34.905 |
| 10/16/2026 20:33 | 5 | 34.905 |
| 10/16/2026 20:33 | 4 | 34.91 |
| 10/16/2026 20:33 | 2 | 34.91 |
| 10/16/2026 20:33 | 15 | 34.92 |
| 10/16/2026 20:33 | 30 | 34.92 |
| 10/16/2026 20:32 | 10 | 34.95 |
| 10/16/2026 20:32 | 1 | 34.95 |
| 10/16/2026 20:32 | 69 | 34.94 |
| 10/16/2026 20:32 | 31 | 34.94 |
| 10/16/2026 20:32 | 100 | 34.94 |
| 10/16/2026 20:32 | 67 | 34.94 |
| 10/16/2026 20:32 | 100 | 34.93 |
| 10/16/2026 20:32 | 2 | 34.92 |
| 10/16/2026 20:32 | 24 | 34.92 |
| 10/16/2026 20:32 | 10 | 34.91 |
| 10/16/2026 20:31 | 100 | 34.90 |
| 10/16/2026 20:31 | 41 | 34.88 |
| 10/16/2026 20:31 | 19 | 34.88 |
| 10/16/2026 20:31 | 1 | 34.88 |
| 10/16/2026 20:31 | 10 | 34.88 |
| 10/16/2026 20:31 | 100 | 34.88 |
| 10/16/2026 20:31 | 100 | 34.88 |
| 10/16/2026 20:31 | 15 | 34.88 |
| 10/16/2026 20:31 | 100 | 34.88 |
| 10/16/2026 20:31 | 12 | 34.84 |
| 10/16/2026 20:28 | 97 | 34.81 |
| 10/16/2026 20:28 | 1 | 34.83 |
| 10/16/2026 20:27 | 1 | 34.84 |
| 10/16/2026 20:27 | 32 | 34.86 |
| 10/16/2026 20:27 | 60 | 34.86 |
| 10/16/2026 20:27 | 10 | 34.86 |
| 10/16/2026 20:27 | 64 | 34.86 |
| 10/16/2026 20:27 | 136 | 34.86 |
| 10/16/2026 20:25 | 100 | 34.885 |
| 10/16/2026 20:23 | 28 | 34.85 |
| 10/16/2026 20:22 | 54 | 34.84 |
| 10/16/2026 20:22 | 2 | 34.82 |
| 10/16/2026 20:22 | 45 | 34.82 |
| 10/16/2026 20:22 | 5 | 34.81 |
| 10/16/2026 20:22 | 2 | 34.81 |
| 10/16/2026 20:22 | 100 | 34.81 |
| 10/16/2026 20:22 | 12 | 34.79 |
| 10/16/2026 20:21 | 10 | 34.80 |
| 10/16/2026 20:21 | 9 | 34.81 |
| 10/16/2026 20:21 | 17 | 34.81 |
| 10/16/2026 20:21 | 200 | 34.81 |
| 10/16/2026 20:21 | 35 | 34.81 |
| 10/16/2026 20:21 | 10 | 34.81 |
| 10/16/2026 20:21 | 6 | 34.80 |
| 10/16/2026 20:21 | 10 | 34.80 |
| 10/16/2026 20:21 | 35 | 34.80 |
| 10/16/2026 20:21 | 12 | 34.81 |
| 10/16/2026 20:21 | 30 | 34.79 |
| 10/16/2026 20:21 | 100 | 34.77 |
| 10/16/2026 20:21 | 4 | 34.77 |
| 10/16/2026 20:21 | 100 | 34.78 |
| 10/16/2026 20:21 | 1 | 34.78 |
| 10/16/2026 20:21 | 100 | 34.77 |
| 10/16/2026 20:21 | 1 | 34.77 |
| 10/16/2026 20:21 | 100 | 34.76 |
| 10/16/2026 20:21 | 1 | 34.76 |
| 10/16/2026 20:21 | 1 | 34.75 |
| 10/16/2026 20:21 | 1 | 34.74 |
| 10/16/2026 20:21 | 32 | 34.74 |
| 10/16/2026 20:21 | 86 | 34.74 |
| 10/16/2026 20:21 | 37 | 34.71 |
| 10/16/2026 20:21 | 82 | 34.70 |
| 10/16/2026 20:21 | 18 | 34.70 |
| 10/16/2026 20:21 | 96 | 34.68 |
| 10/16/2026 20:21 | 4 | 34.68 |
| 10/16/2026 20:21 | 2 | 34.68 |
| 10/16/2026 20:21 | 2 | 34.68 |
| 10/16/2026 20:21 | 98 | 34.68 |
| 10/16/2026 20:21 | 97 | 34.68 |
| 10/16/2026 20:21 | 5 | 34.68 |
| 10/16/2026 20:21 | 36 | 34.67 |
| 10/16/2026 20:21 | 15 | 34.63 |
| 10/16/2026 20:21 | 68 | 34.62 |
| 10/16/2026 20:20 | 24 | 34.63 |
| 10/16/2026 20:20 | 93 | 34.63 |
| 10/16/2026 20:20 | 7 | 34.63 |
| 10/16/2026 20:20 | 55 | 34.64 |
| 10/16/2026 20:20 | 30 | 34.65 |
| 10/16/2026 20:20 | 100 | 34.65 |
| 10/16/2026 20:20 | 100 | 34.67 |
| 10/16/2026 20:20 | 26 | 34.67 |
| 10/16/2026 20:20 | 278 | 34.67 |
| 10/16/2026 20:20 | 100 | 34.67 |
| 10/16/2026 20:20 | 100 | 34.67 |
| 10/16/2026 20:19 | 15 | 34.68 |
| 10/16/2026 20:19 | 26 | 34.68 |
| 10/16/2026 20:19 | 50 | 34.67 |
| 10/16/2026 20:19 | 3 | 34.65 |
| 10/16/2026 20:19 | 97 | 34.65 |
| 10/16/2026 20:19 | 39 | 34.65 |
| 10/16/2026 20:19 | 60 | 34.65 |
| 10/16/2026 20:19 | 1 | 34.65 |
| 10/16/2026 20:18 | 10 | 34.68 |
| 10/16/2026 20:18 | 140 | 34.69 |
| 10/16/2026 20:18 | 100 | 34.69 |
| 10/16/2026 20:18 | 24 | 34.69 |
| 10/16/2026 20:18 | 1 | 34.71 |
| 10/16/2026 20:18 | 10 | 34.71 |
| 10/16/2026 20:18 | 38 | 34.67 |
| 10/16/2026 20:18 | 1 | 34.67 |
| 10/16/2026 20:18 | 1 | 34.67 |
| 10/16/2026 20:18 | 1 | 34.68 |
| 10/16/2026 20:17 | 1 | 34.68 |
| 10/16/2026 20:17 | 1 | 34.68 |
| 10/16/2026 20:17 | 107 | 34.69 |
| 10/16/2026 20:17 | 7 | 34.68 |
| 10/16/2026 20:17 | 100 | 34.68 |
| 10/16/2026 20:17 | 88 | 34.69 |
| 10/16/2026 20:17 | 1 | 34.69 |
| 10/16/2026 20:17 | 1 | 34.69 |
| 10/16/2026 20:17 | 10 | 34.69 |
| 10/16/2026 20:17 | 10 | 34.73 |
| 10/16/2026 20:17 | 2 | 34.73 |
| 10/16/2026 20:17 | 50 | 34.75 |
| 10/16/2026 20:17 | 50 | 34.75 |
| 10/16/2026 20:16 | 100 | 34.76 |
| 10/16/2026 20:16 | 53 | 34.76 |
| 10/16/2026 20:16 | 28 | 34.77 |
| 10/16/2026 20:15 | 28 | 34.78 |
| 10/16/2026 20:15 | 100 | 34.825 |
| 10/16/2026 20:15 | 28 | 34.76 |
| 10/16/2026 20:15 | 11 | 34.82 |
| 10/16/2026 20:14 | 10 | 34.75 |
| 10/16/2026 20:14 | 9 | 34.75 |
| 10/16/2026 20:14 | 1 | 34.75 |
| 10/16/2026 20:13 | 4 | 34.80 |
| 10/16/2026 20:13 | 10 | 34.78 |
| 10/16/2026 20:13 | 4 | 34.82 |
| 10/16/2026 20:13 | 4 | 34.82 |
| 10/16/2026 20:12 | 4 | 34.83 |
| 10/16/2026 20:12 | 7 | 34.85 |
| 10/16/2026 20:12 | 10 | 34.86 |
| 10/16/2026 20:12 | 10 | 34.92 |
| 10/16/2026 20:12 | 100 | 34.92 |
| 10/16/2026 20:12 | 1 | 34.93 |
| 10/16/2026 20:10 | 10 | 35.01 |
| 10/16/2026 20:10 | 2 | 35.05 |
| 10/16/2026 20:08 | 1 | 35.05 |
| 10/16/2026 20:08 | 10 | 35.03 |
| 10/16/2026 20:08 | 25 | 35.03 |
| 10/16/2026 20:08 | 25 | 35.03 |
| 10/16/2026 20:08 | 1 | 35.02 |
| 10/16/2026 20:08 | 100 | 35.02 |
| 10/16/2026 20:08 | 1 | 35.02 |
| 10/16/2026 20:08 | 100 | 35.02 |
| 10/16/2026 20:08 | 1 | 35.02 |
| 10/16/2026 20:08 | 38 | 35.02 |
| 10/16/2026 20:08 | 69 | 35.02 |
| 10/16/2026 20:08 | 31 | 35.02 |
| 10/16/2026 20:06 | 100 | 35.01 |
| 10/16/2026 20:06 | 100 | 35.01 |
| 10/16/2026 20:06 | 100 | 35.02 |
| 10/16/2026 20:06 | 100 | 35.02 |
| 10/16/2026 20:06 | 25 | 35.04 |
| 10/16/2026 20:06 | 3 | 35.04 |
| 10/16/2026 20:06 | 100 | 35.04 |
| 10/16/2026 20:06 | 7 | 35.04 |
| 10/16/2026 20:06 | 10 | 35.04 |
| 10/16/2026 20:06 | 35 | 35.04 |
| 10/16/2026 20:06 | 25 | 35.04 |
| 10/16/2026 20:06 | 25 | 35.04 |
| 10/16/2026 20:06 | 50 | 35.04 |
| 10/16/2026 20:06 | 100 | 35.04 |
| 10/16/2026 20:05 | 1 | 35.00 |
| 10/16/2026 20:05 | 1 | 35.00 |
| 10/16/2026 20:04 | 100 | 34.985 |
| 10/16/2026 20:04 | 10 | 34.96 |
| 10/16/2026 20:04 | 100 | 34.96 |
| 10/16/2026 20:03 | 10 | 35.01 |
| 10/16/2026 20:03 | 90 | 35.01 |
| 10/16/2026 20:03 | 10 | 35.01 |
| 10/16/2026 20:03 | 6 | 35.015 |
| 10/16/2026 20:03 | 37 | 35.01 |
| 10/16/2026 20:03 | 25 | 35.00 |
| 10/16/2026 20:03 | 19 | 35.00 |
| 10/16/2026 20:03 | 23 | 35.00 |
| 10/16/2026 20:03 | 100 | 35.00 |
| 10/16/2026 20:03 | 56 | 35.00 |
| 10/16/2026 20:03 | 19 | 35.00 |
| 10/16/2026 20:03 | 25 | 35.00 |
| 10/16/2026 20:03 | 100 | 35.00 |
| 10/16/2026 20:03 | 2 | 35.00 |
| 10/16/2026 20:03 | 10 | 35.00 |
| 10/16/2026 20:03 | 2 | 35.00 |
| 10/16/2026 20:03 | 11 | 35.00 |
| 10/16/2026 20:00 | 11 | 34.96 |
| 10/16/2026 20:00 | 1 | 34.96 |
| 10/16/2026 20:00 | 100 | 34.99 |
| 10/16/2026 20:00 | 1 | 35.02 |
| 10/16/2026 19:59 | 8 | 35.04 |
| 10/16/2026 19:59 | 1 | 35.04 |
| 10/16/2026 19:59 | 100 | 35.05 |
| 10/16/2026 19:58 | 100 | 35.08 |
| 10/16/2026 19:58 | 51 | 35.11 |
| 10/16/2026 19:58 | 2 | 35.09 |
| 10/16/2026 19:58 | 8 | 35.09 |
| 10/16/2026 19:58 | 1 | 35.09 |
| 10/16/2026 19:58 | 10 | 35.09 |
| 10/16/2026 19:58 | 5 | 35.09 |
| 10/16/2026 19:58 | 1 | 35.09 |
| 10/16/2026 19:58 | 1 | 35.09 |
| 10/16/2026 19:58 | 5 | 35.05 |
| 10/16/2026 19:57 | 5 | 35.045 |
| 10/16/2026 19:56 | 5 | 35.045 |
| 10/16/2026 19:56 | 5 | 35.045 |
| 10/16/2026 19:56 | 89 | 35.05 |
| 10/16/2026 19:55 | 99 | 35.045 |
| 10/16/2026 19:55 | 4 | 35.045 |
| 10/16/2026 19:55 | 11 | 35.045 |
| 10/16/2026 19:55 | 11 | 35.04 |
| 10/16/2026 19:53 | 2 | 35.00 |
| 10/16/2026 19:53 | 100 | 35.03 |
| 10/16/2026 19:52 | 1 | 35.03 |
| 10/16/2026 19:52 | 107 | 35.14 |
| 10/16/2026 19:51 | 34 | 35.18 |
| 10/16/2026 19:51 | 100 | 35.18 |
| 10/16/2026 19:51 | 1 | 35.18 |
| 10/16/2026 19:51 | 1 | 35.18 |
| 10/16/2026 19:51 | 29 | 35.18 |
| 10/16/2026 19:51 | 100 | 35.18 |
| 10/16/2026 19:51 | 28 | 35.14 |
| 10/16/2026 19:51 | 1 | 35.14 |
| 10/16/2026 19:51 | 2 | 35.14 |
| 10/16/2026 19:51 | 5 | 35.16 |
| 10/16/2026 19:51 | 59 | 35.16 |
| 10/16/2026 19:51 | 36 | 35.16 |
| 10/16/2026 19:51 | 45 | 35.18 |
| 10/16/2026 19:51 | 55 | 35.18 |
| 10/16/2026 19:51 | 57 | 35.18 |
| 10/16/2026 19:51 | 43 | 35.18 |
| 10/16/2026 19:49 | 37 | 35.20 |
| 10/16/2026 19:49 | 1 | 35.185 |
| 10/16/2026 19:49 | 1 | 35.185 |
| 10/16/2026 19:48 | 1 | 35.185 |
| 10/16/2026 19:48 | 1 | 35.185 |
| 10/16/2026 19:48 | 1 | 35.18 |
| 10/16/2026 19:48 | 1 | 35.18 |
| 10/16/2026 19:48 | 1 | 35.19 |
| 10/16/2026 19:48 | 1 | 35.19 |
| 10/16/2026 19:48 | 1 | 35.19 |
| 10/16/2026 19:48 | 5 | 35.19 |
| 10/16/2026 19:48 | 37 | 35.19 |
| 10/16/2026 19:48 | 40 | 35.21 |
| 10/16/2026 19:48 | 100 | 35.21 |
| 10/16/2026 19:48 | 100 | 35.21 |
| 10/16/2026 19:48 | 8 | 35.21 |
| 10/16/2026 19:48 | 10 | 35.21 |
| 10/16/2026 19:48 | 1 | 35.25 |
| 10/16/2026 19:48 | 9 | 35.25 |
| 10/16/2026 19:47 | 10 | 35.31 |
| 10/16/2026 19:47 | 62 | 35.31 |
| 10/16/2026 19:47 | 4 | 35.29 |
| 10/16/2026 19:47 | 6 | 35.29 |
| 10/16/2026 19:47 | 6 | 35.28 |
| 10/16/2026 19:47 | 8 | 35.30 |
| 10/16/2026 19:47 | 28 | 35.29 |
| 10/16/2026 19:47 | 7 | 35.28 |
| 10/16/2026 19:47 | 10 | 35.28 |
| 10/16/2026 19:47 | 23 | 35.27 |
| 10/16/2026 19:47 | 17 | 35.27 |
| 10/16/2026 19:47 | 37 | 35.27 |
| 10/16/2026 19:47 | 63 | 35.27 |
| 10/16/2026 19:47 | 24 | 35.27 |
| 10/16/2026 19:47 | 37 | 35.25 |
| 10/16/2026 19:46 | 100 | 35.24 |
| 10/16/2026 19:46 | 28 | 35.24 |
| 10/16/2026 19:46 | 14 | 35.24 |
| 10/16/2026 19:46 | 42 | 35.23 |
| 10/16/2026 19:46 | 11 | 35.23 |
| 10/16/2026 19:46 | 29 | 35.21 |
| 10/16/2026 19:46 | 2 | 35.21 |
| 10/16/2026 19:46 | 6 | 35.21 |
| 10/16/2026 19:46 | 100 | 35.21 |
| 10/16/2026 19:46 | 200 | 35.21 |
| 10/16/2026 19:46 | 35 | 35.20 |
| 10/16/2026 19:46 | 200 | 35.20 |
| 10/16/2026 19:46 | 100 | 35.20 |
| 10/16/2026 19:46 | 25 | 35.20 |
| 10/16/2026 19:46 | 75 | 35.20 |
| 10/16/2026 19:46 | 62 | 35.22 |
| 10/16/2026 19:46 | 100 | 35.22 |
| 10/16/2026 19:46 | 28 | 35.22 |
| 10/16/2026 19:46 | 10 | 35.22 |
| 10/16/2026 19:46 | 90 | 35.21 |
| 10/16/2026 19:46 | 10 | 35.21 |
| 10/16/2026 19:46 | 100 | 35.195 |
| 10/16/2026 19:45 | 37 | 35.18 |
| 10/16/2026 19:43 | 200 | 35.18 |
| 10/16/2026 19:43 | 95 | 35.18 |
| 10/16/2026 19:43 | 5 | 35.155 |
| 10/16/2026 19:43 | 5 | 35.15 |
| 10/16/2026 19:43 | 10 | 35.18 |
| 10/16/2026 19:42 | 5 | 35.20 |
| 10/16/2026 19:42 | 5 | 35.20 |
| 10/16/2026 19:42 | 28 | 35.20 |
| 10/16/2026 19:41 | 5 | 35.20 |
| 10/16/2026 19:41 | 5 | 35.20 |
| 10/16/2026 19:41 | 5 | 35.195 |
| 10/16/2026 19:41 | 42 | 35.17 |
| 10/16/2026 19:41 | 1 | 35.17 |
| 10/16/2026 19:41 | 50 | 35.17 |
| 10/16/2026 19:41 | 200 | 35.17 |
| 10/16/2026 19:41 | 24 | 35.17 |
| 10/16/2026 19:41 | 25 | 35.15 |
| 10/16/2026 19:41 | 1 | 35.13 |
| 10/16/2026 19:40 | 99 | 35.11 |
| 10/16/2026 19:40 | 1 | 35.11 |
| 10/16/2026 19:40 | 100 | 35.11 |
| 10/16/2026 19:40 | 11 | 35.10 |
| 10/16/2026 19:40 | 22 | 35.08 |
| 10/16/2026 19:40 | 83 | 35.08 |
| 10/16/2026 19:40 | 57 | 35.08 |
| 10/16/2026 19:40 | 100 | 35.08 |
| 10/16/2026 19:40 | 1 | 35.07 |
| 10/16/2026 19:40 | 60 | 35.07 |
| 10/16/2026 19:40 | 16 | 35.07 |
| 10/16/2026 19:40 | 90 | 35.07 |
| 10/16/2026 19:40 | 10 | 35.07 |
| 10/16/2026 19:39 | 11 | 35.04 |
| 10/16/2026 19:39 | 12 | 35.055 |
| 10/16/2026 19:39 | 20 | 35.04 |
| 10/16/2026 19:39 | 100 | 35.00 |
| 10/16/2026 19:39 | 100 | 35.02 |
| 10/16/2026 19:39 | 40 | 35.02 |
| 10/16/2026 19:39 | 37 | 35.03 |
| 10/16/2026 19:39 | 15 | 35.03 |
| 10/16/2026 19:39 | 10 | 35.02 |
| 10/16/2026 19:39 | 10 | 35.05 |
| 10/16/2026 19:39 | 1 | 35.07 |
| 10/16/2026 19:39 | 1 | 35.08 |
| 10/16/2026 19:39 | 16 | 35.08 |
| 10/16/2026 19:39 | 10 | 35.08 |
| 10/16/2026 19:39 | 100 | 35.08 |
| 10/16/2026 19:39 | 100 | 35.08 |
| 10/16/2026 19:38 | 1 | 35.115 |
| 10/16/2026 19:38 | 2 | 35.08 |
| 10/16/2026 19:37 | 1 | 35.08 |
| 10/16/2026 19:36 | 100 | 35.125 |
| 10/16/2026 19:35 | 8 | 35.13 |
| 10/16/2026 19:34 | 20 | 35.13 |
| 10/16/2026 19:34 | 8 | 35.14 |
| 10/16/2026 19:33 | 8 | 35.13 |
| 10/16/2026 19:33 | 5 | 35.14 |
| 10/16/2026 19:31 | 20 | 35.12 |
| 10/16/2026 19:30 | 14 | 35.14 |
| 10/16/2026 19:30 | 41 | 35.13 |
| 10/16/2026 19:30 | 31 | 35.13 |
| 10/16/2026 19:30 | 100 | 35.13 |
| 10/16/2026 19:30 | 10 | 35.10 |
| 10/16/2026 19:30 | 100 | 35.10 |
| 10/16/2026 19:30 | 26 | 35.055 |
| 10/16/2026 19:28 | 13 | 35.10 |
| 10/16/2026 19:26 | 100 | 35.17 |
| 10/16/2026 19:26 | 20 | 35.17 |
| 10/16/2026 19:26 | 20 | 35.195 |
| 10/16/2026 19:26 | 200 | 35.22 |
| 10/16/2026 19:26 | 57 | 35.22 |
| 10/16/2026 19:26 | 43 | 35.22 |
| 10/16/2026 19:26 | 229 | 35.22 |
| 10/16/2026 19:26 | 112 | 35.22 |
| 10/16/2026 19:26 | 8 | 35.22 |
| 10/16/2026 19:26 | 20 | 35.22 |
| 10/16/2026 19:26 | 88 | 35.21 |
| 10/16/2026 19:26 | 102 | 35.21 |
| 10/16/2026 19:26 | 100 | 35.23 |
| 10/16/2026 19:26 | 4 | 35.23 |
| 10/16/2026 19:26 | 138 | 35.21 |
| 10/16/2026 19:26 | 96 | 35.23 |
| 10/16/2026 19:26 | 4 | 35.23 |
| 10/16/2026 19:26 | 57 | 35.23 |
| 10/16/2026 19:26 | 39 | 35.23 |
| 10/16/2026 19:26 | 100 | 35.23 |
| 10/16/2026 19:26 | 100 | 35.23 |
| 10/16/2026 19:26 | 39 | 35.23 |
| 10/16/2026 19:26 | 100 | 35.23 |
| 10/16/2026 19:26 | 60 | 35.22 |
| 10/16/2026 19:26 | 140 | 35.20 |
| 10/16/2026 19:26 | 100 | 35.20 |
| 10/16/2026 19:26 | 100 | 35.20 |
| 10/16/2026 19:26 | 500 | 35.20 |
| 10/16/2026 19:26 | 100 | 35.195 |
| 10/16/2026 19:26 | 200 | 35.21 |
| 10/16/2026 19:26 | 34 | 35.19 |
| 10/16/2026 19:26 | 100 | 35.19 |
| 10/16/2026 19:25 | 20 | 35.18 |
| 10/16/2026 19:24 | 51 | 35.17 |
| 10/16/2026 19:24 | 1 | 35.14 |
| 10/16/2026 19:24 | 27 | 35.14 |
| 10/16/2026 19:24 | 17 | 35.14 |
| 10/16/2026 19:24 | 1 | 35.14 |
| 10/16/2026 19:24 | 10 | 35.085 |
| 10/16/2026 19:23 | 76 | 35.07 |
| 10/16/2026 19:23 | 125 | 35.07 |
| 10/16/2026 19:23 | 1 | 35.07 |
| 10/16/2026 19:23 | 79 | 35.08 |
| 10/16/2026 19:23 | 50 | 35.08 |
| 10/16/2026 19:23 | 200 | 35.08 |
| 10/16/2026 19:23 | 2 | 35.08 |
| 10/16/2026 19:23 | 1 | 35.08 |
| 10/16/2026 19:23 | 1 | 35.08 |
| 10/16/2026 19:23 | 1 | 35.08 |
| 10/16/2026 19:23 | 100 | 35.09 |
| 10/16/2026 19:23 | 6 | 35.09 |
| 10/16/2026 19:23 | 100 | 35.10 |
| 10/16/2026 19:23 | 20 | 35.11 |
| 10/16/2026 19:23 | 80 | 35.11 |
| 10/16/2026 19:23 | 18 | 35.11 |
| 10/16/2026 19:23 | 2 | 35.12 |
| 10/16/2026 19:18 | 1 | 35.13 |
| 10/16/2026 19:18 | 5 | 35.13 |
| 10/16/2026 19:18 | 5 | 35.13 |
| 10/16/2026 19:18 | 95 | 35.13 |
| 10/16/2026 19:18 | 75 | 35.13 |
| 10/16/2026 19:18 | 25 | 35.13 |
| 10/16/2026 19:18 | 2 | 35.14 |
| 10/16/2026 19:18 | 12 | 35.14 |
| 10/16/2026 19:16 | 3 | 35.22 |
| 10/16/2026 19:16 | 10 | 35.22 |
| 10/16/2026 19:15 | 2 | 35.22 |
| 10/16/2026 19:15 | 1 | 35.22 |
| 10/16/2026 19:15 | 10 | 35.22 |
| 10/16/2026 19:13 | 2 | 35.175 |
| 10/16/2026 19:12 | 100 | 35.18 |
| 10/16/2026 19:10 | 3 | 35.20 |
| 10/16/2026 19:10 | 1 | 35.20 |
| 10/16/2026 19:10 | 3 | 35.20 |
| 10/16/2026 19:10 | 1 | 35.20 |
| 10/16/2026 19:10 | 1 | 35.20 |
| 10/16/2026 19:09 | 5 | 35.23 |
| 10/16/2026 19:09 | 4 | 35.23 |
| 10/16/2026 19:09 | 50 | 35.23 |
| 10/16/2026 19:09 | 1 | 35.23 |
| 10/16/2026 19:09 | 4 | 35.21 |
| 10/16/2026 19:08 | 100 | 35.24 |
| 10/16/2026 19:08 | 7 | 35.28 |
| 10/16/2026 19:07 | 1 | 35.31 |
| 10/16/2026 19:07 | 2 | 35.32 |
| 10/16/2026 19:07 | 39 | 35.32 |
| 10/16/2026 19:07 | 1 | 35.32 |
| 10/16/2026 19:07 | 1 | 35.31 |
| 10/16/2026 19:07 | 10 | 35.31 |
| 10/16/2026 19:07 | 100 | 35.31 |
| 10/16/2026 19:06 | 3 | 35.34 |
| 10/16/2026 19:06 | 5 | 35.30 |
| 10/16/2026 19:06 | 4 | 35.30 |
| 10/16/2026 19:05 | 1 | 35.27 |
| 10/16/2026 19:05 | 1 | 35.27 |
| 10/16/2026 19:04 | 100 | 35.36 |
| 10/16/2026 19:04 | 100 | 35.36 |
| 10/16/2026 19:04 | 1 | 35.36 |
| 10/16/2026 19:03 | 6 | 35.32 |
| 10/16/2026 19:03 | 15 | 35.32 |
| 10/16/2026 19:03 | 100 | 35.37 |
| 10/16/2026 19:03 | 200 | 35.40 |
| 10/16/2026 19:03 | 2 | 35.365 |
| 10/16/2026 19:03 | 200 | 35.40 |
| 10/16/2026 19:03 | 1 | 35.40 |
| 10/16/2026 19:03 | 119 | 35.40 |
| 10/16/2026 19:03 | 80 | 35.40 |
| 10/16/2026 19:03 | 20 | 35.41 |
| 10/16/2026 19:03 | 43 | 35.40 |
| 10/16/2026 19:03 | 50 | 35.40 |
| 10/16/2026 19:03 | 23 | 35.40 |
| 10/16/2026 19:03 | 200 | 35.40 |
| 10/16/2026 19:03 | 15 | 35.40 |
| 10/16/2026 19:03 | 160 | 35.40 |
| 10/16/2026 19:03 | 25 | 35.40 |
| 10/16/2026 19:03 | 60 | 35.385 |
| 10/16/2026 19:03 | 49 | 35.39 |
| 10/16/2026 19:03 | 100 | 35.39 |
| 10/16/2026 19:03 | 169 | 35.37 |
| 10/16/2026 19:03 | 340 | 35.36 |
| 10/16/2026 19:03 | 10 | 35.36 |
| 10/16/2026 19:03 | 200 | 35.36 |
| 10/16/2026 19:03 | 10 | 35.36 |
| 10/16/2026 19:03 | 10 | 35.36 |
| 10/16/2026 19:03 | 100 | 35.36 |
| 10/16/2026 19:03 | 10 | 35.36 |
| 10/16/2026 19:02 | 31 | 35.32 |
| 10/16/2026 19:02 | 27 | 35.32 |
| 10/16/2026 19:02 | 20 | 35.35 |
| 10/16/2026 19:02 | 100 | 35.34 |
| 10/16/2026 19:02 | 100 | 35.34 |
| 10/16/2026 19:01 | 25 | 35.375 |
| 10/16/2026 19:00 | 25 | 35.365 |
| 10/16/2026 19:00 | 25 | 35.365 |
| 10/16/2026 19:00 | 25 | 35.365 |
| 10/16/2026 19:00 | 25 | 35.365 |
| 10/16/2026 19:00 | 75 | 35.365 |
| 10/16/2026 19:00 | 25 | 35.365 |
| 10/16/2026 19:00 | 34 | 35.37 |
| 10/16/2026 19:00 | 10 | 35.37 |
| 10/16/2026 19:00 | 72 | 35.37 |
| 10/16/2026 19:00 | 28 | 35.37 |
| 10/16/2026 19:00 | 6 | 35.36 |
| 10/16/2026 19:00 | 100 | 35.35 |
| 10/16/2026 18:59 | 1 | 35.37 |
| 10/16/2026 18:59 | 8 | 35.355 |
| 10/16/2026 18:58 | 27 | 35.31 |
| 10/16/2026 18:58 | 10 | 35.31 |
| 10/16/2026 18:58 | 4 | 35.31 |
| 10/16/2026 18:58 | 100 | 35.31 |
| 10/16/2026 18:58 | 27 | 35.285 |
| 10/16/2026 18:58 | 38 | 35.285 |
| 10/16/2026 18:58 | 52 | 35.27 |
| 10/16/2026 18:58 | 20 | 35.30 |
| 10/16/2026 18:58 | 4 | 35.29 |
| 10/16/2026 18:58 | 5 | 35.29 |
| 10/16/2026 18:58 | 1 | 35.29 |
| 10/16/2026 18:58 | 100 | 35.29 |
| 10/16/2026 18:58 | 1 | 35.29 |
| 10/16/2026 18:58 | 100 | 35.32 |
| 10/16/2026 18:58 | 60 | 35.32 |
| 10/16/2026 18:57 | 25 | 35.375 |
| 10/16/2026 18:57 | 60 | 35.39 |
| 10/16/2026 18:56 | 5 | 35.38 |
| 10/16/2026 18:56 | 9 | 35.38 |
| 10/16/2026 18:56 | 4 | 35.37 |
| 10/16/2026 18:56 | 10 | 35.37 |
| 10/16/2026 18:56 | 1 | 35.37 |
| 10/16/2026 18:56 | 10 | 35.37 |
| 10/16/2026 18:56 | 10 | 35.37 |
| 10/16/2026 18:56 | 1 | 35.37 |
| 10/16/2026 18:56 | 1 | 35.37 |
| 10/16/2026 18:56 | 93 | 35.36 |
| 10/16/2026 18:56 | 25 | 35.32 |
| 10/16/2026 18:54 | 25 | 35.32 |
| 10/16/2026 18:54 | 79 | 35.36 |
| 10/16/2026 18:54 | 9 | 35.315 |
| 10/16/2026 18:54 | 25 | 35.32 |
| 10/16/2026 18:54 | 9 | 35.32 |
| 10/16/2026 18:53 | 27 | 35.32 |
| 10/16/2026 18:53 | 9 | 35.33 |
| 10/16/2026 18:52 | 9 | 35.335 |
| 10/16/2026 18:52 | 100 | 35.335 |
| 10/16/2026 18:52 | 25 | 35.37 |
| 10/16/2026 18:52 | 11 | 35.31 |
| 10/16/2026 18:51 | 240 | 35.28 |
| 10/16/2026 18:51 | 24 | 35.28 |
| 10/16/2026 18:51 | 1 | 35.26 |
| 10/16/2026 18:51 | 24 | 35.245 |
| 10/16/2026 18:51 | 1 | 35.24 |
| 10/16/2026 18:51 | 25 | 35.24 |
| 10/16/2026 18:51 | 1 | 35.24 |
| 10/16/2026 18:51 | 1 | 35.24 |
| 10/16/2026 18:51 | 6 | 35.23 |
| 10/16/2026 18:51 | 1 | 35.23 |
| 10/16/2026 18:51 | 6 | 35.23 |
| 10/16/2026 18:51 | 94 | 35.23 |
| 10/16/2026 18:51 | 1 | 35.23 |
| 10/16/2026 18:51 | 125 | 35.22 |
| 10/16/2026 18:51 | 240 | 35.22 |
| 10/16/2026 18:51 | 240 | 35.20 |
| 10/16/2026 18:51 | 40 | 35.20 |
| 10/16/2026 18:51 | 25 | 35.20 |
| 10/16/2026 18:51 | 25 | 35.20 |
| 10/16/2026 18:51 | 25 | 35.20 |
| 10/16/2026 18:51 | 25 | 35.20 |
| 10/16/2026 18:51 | 9 | 35.20 |
| 10/16/2026 18:51 | 1 | 35.20 |
| 10/16/2026 18:51 | 100 | 35.18 |
| 10/16/2026 18:51 | 1 | 35.19 |
| 10/16/2026 18:51 | 74 | 35.18 |
| 10/16/2026 18:51 | 1 | 35.18 |
| 10/16/2026 18:51 | 1 | 35.17 |
| 10/16/2026 18:51 | 22 | 35.17 |
| 10/16/2026 18:51 | 27 | 35.15 |
| 10/16/2026 18:51 | 35 | 35.15 |
| 10/16/2026 18:51 | 64 | 35.15 |
| 10/16/2026 18:51 | 18 | 35.14 |
| 10/16/2026 18:51 | 39 | 35.14 |
| 10/16/2026 18:51 | 125 | 35.13 |
| 10/16/2026 18:51 | 37 | 35.13 |
| 10/16/2026 18:51 | 10 | 35.13 |
| 10/16/2026 18:51 | 25 | 35.13 |
| 10/16/2026 18:51 | 20 | 35.10 |
| 10/16/2026 18:51 | 20 | 35.09 |
| 10/16/2026 18:51 | 100 | 35.10 |
| 10/16/2026 18:50 | 55 | 35.12 |
| 10/16/2026 18:50 | 100 | 35.12 |
| 10/16/2026 18:50 | 100 | 35.11 |
| 10/16/2026 18:50 | 56 | 35.11 |
| 10/16/2026 18:50 | 10 | 35.11 |
| 10/16/2026 18:50 | 56 | 35.08 |
| 10/16/2026 18:50 | 55 | 35.08 |
| 10/16/2026 18:50 | 100 | 35.08 |
| 10/16/2026 18:50 | 10 | 35.08 |
| 10/16/2026 18:50 | 44 | 35.08 |
| 10/16/2026 18:50 | 18 | 35.08 |
| 10/16/2026 18:50 | 91 | 35.08 |
| 10/16/2026 18:50 | 56 | 35.08 |
| 10/16/2026 18:50 | 56 | 35.08 |
| 10/16/2026 18:50 | 37 | 35.08 |
| 10/16/2026 18:50 | 37 | 35.08 |
| 10/16/2026 18:50 | 3 | 35.09 |
| 10/16/2026 18:50 | 52 | 35.10 |
| 10/16/2026 18:50 | 5 | 35.10 |
| 10/16/2026 18:50 | 50 | 35.10 |
| 10/16/2026 18:50 | 10 | 35.10 |
| 10/16/2026 18:50 | 5 | 35.09 |
| 10/16/2026 18:50 | 25 | 35.09 |
| 10/16/2026 18:50 | 97 | 35.09 |
| 10/16/2026 18:50 | 3 | 35.09 |
| 10/16/2026 18:50 | 1 | 35.09 |
| 10/16/2026 18:50 | 99 | 35.09 |
| 10/16/2026 18:50 | 6 | 35.09 |
| 10/16/2026 18:50 | 44 | 35.09 |
| 10/16/2026 18:50 | 1 | 35.10 |
| 10/16/2026 18:50 | 25 | 35.10 |
| 10/16/2026 18:50 | 74 | 35.10 |
| 10/16/2026 18:50 | 26 | 35.10 |
| 10/16/2026 18:50 | 7 | 35.10 |
| 10/16/2026 18:50 | 360 | 35.12 |
| 10/16/2026 18:50 | 52 | 35.12 |
| 10/16/2026 18:50 | 6 | 35.11 |
| 10/16/2026 18:50 | 23 | 35.11 |
| 10/16/2026 18:50 | 1 | 35.11 |
| 10/16/2026 18:50 | 1 | 35.11 |
| 10/16/2026 18:50 | 28 | 35.11 |
| 10/16/2026 18:50 | 52 | 35.11 |
| 10/16/2026 18:50 | 67 | 35.11 |
| 10/16/2026 18:50 | 10 | 35.11 |
| 10/16/2026 18:50 | 29 | 35.11 |
| 10/16/2026 18:50 | 10 | 35.11 |
| 10/16/2026 18:50 | 9 | 35.11 |
| 10/16/2026 18:50 | 4 | 35.11 |
| 10/16/2026 18:48 | 14 | 35.075 |
| 10/16/2026 18:48 | 52 | 35.06 |
| 10/16/2026 18:48 | 1 | 35.06 |
| 10/16/2026 18:48 | 60 | 35.095 |
| 10/16/2026 18:48 | 6 | 35.11 |
| 10/16/2026 18:47 | 30 | 35.095 |
| 10/16/2026 18:46 | 63 | 35.08 |
| 10/16/2026 18:45 | 10 | 35.06 |
| 10/16/2026 18:45 | 100 | 35.06 |
| 10/16/2026 18:44 | 25 | 35.105 |
| 10/16/2026 18:44 | 27 | 35.105 |
| 10/16/2026 18:44 | 27 | 35.09 |
| 10/16/2026 18:44 | 35 | 35.09 |
| 10/16/2026 18:44 | 10 | 35.09 |
| 10/16/2026 18:44 | 100 | 35.09 |
| 10/16/2026 18:44 | 100 | 35.09 |
| 10/16/2026 18:44 | 100 | 35.09 |
| 10/16/2026 18:43 | 7 | 35.05 |
| 10/16/2026 18:43 | 18 | 35.05 |
| 10/16/2026 18:42 | 5 | 35.09 |
| 10/16/2026 18:42 | 100 | 35.09 |
| 10/16/2026 18:42 | 9 | 35.115 |
| 10/16/2026 18:42 | 14 | 35.11 |
| 10/16/2026 18:42 | 100 | 35.14 |
| 10/16/2026 18:41 | 60 | 35.15 |
| 10/16/2026 18:41 | 10 | 35.15 |
| 10/16/2026 18:41 | 41 | 35.15 |
| 10/16/2026 18:41 | 12 | 35.15 |
| 10/16/2026 18:40 | 25 | 35.13 |
| 10/16/2026 18:40 | 20 | 35.14 |
| 10/16/2026 18:40 | 1 | 35.13 |
| 10/16/2026 18:40 | 27 | 35.12 |
| 10/16/2026 18:40 | 48 | 35.12 |
| 10/16/2026 18:40 | 35 | 35.12 |
| 10/16/2026 18:40 | 10 | 35.12 |
| 10/16/2026 18:40 | 100 | 35.12 |
| 10/16/2026 18:40 | 20 | 35.12 |
| 10/16/2026 18:40 | 60 | 35.09 |
| 10/16/2026 18:40 | 1 | 35.09 |
| 10/16/2026 18:40 | 26 | 35.09 |
| 10/16/2026 18:40 | 37 | 35.09 |
| 10/16/2026 18:40 | 12 | 35.09 |
| 10/16/2026 18:40 | 24 | 35.08 |
| 10/16/2026 18:40 | 36 | 35.08 |
| 10/16/2026 18:40 | 9 | 35.07 |
| 10/16/2026 18:40 | 25 | 35.06 |
| 10/16/2026 18:39 | 60 | 35.07 |
| 10/16/2026 18:39 | 1 | 35.07 |
| 10/16/2026 18:39 | 1 | 35.04 |
| 10/16/2026 18:38 | 10 | 35.04 |
| 10/16/2026 18:38 | 100 | 35.04 |
| 10/16/2026 18:38 | 56 | 35.04 |
| 10/16/2026 18:38 | 1 | 35.04 |
| 10/16/2026 18:38 | 18 | 35.01 |
| 10/16/2026 18:38 | 47 | 35.00 |
| 10/16/2026 18:38 | 47 | 35.02 |
| 10/16/2026 18:38 | 53 | 35.02 |
| 10/16/2026 18:38 | 18 | 35.02 |
| 10/16/2026 18:38 | 29 | 35.00 |
| 10/16/2026 18:38 | 48 | 35.00 |
| 10/16/2026 18:38 | 12 | 35.00 |
| 10/16/2026 18:38 | 17 | 35.00 |
| 10/16/2026 18:38 | 50 | 35.00 |
| 10/16/2026 18:38 | 60 | 35.00 |
| 10/16/2026 18:38 | 61 | 35.00 |
| 10/16/2026 18:38 | 39 | 35.00 |
| 10/16/2026 18:38 | 84 | 35.01 |
| 10/16/2026 18:37 | 8 | 35.04 |
| 10/16/2026 18:36 | 9 | 35.005 |
| 10/16/2026 18:36 | 7 | 35.005 |
| 10/16/2026 18:35 | 9 | 35.00 |
| 10/16/2026 18:35 | 5 | 35.05 |
| 10/16/2026 18:35 | 7 | 35.00 |
| 10/16/2026 18:34 | 11 | 35.00 |
| 10/16/2026 18:34 | 7 | 35.00 |
| 10/16/2026 18:34 | 7 | 35.00 |
| 10/16/2026 18:34 | 64 | 35.03 |
| 10/16/2026 18:34 | 100 | 35.03 |
| 10/16/2026 18:33 | 90 | 35.065 |
| 10/16/2026 18:33 | 16 | 35.05 |
| 10/16/2026 18:33 | 1 | 35.05 |
| 10/16/2026 18:33 | 100 | 35.05 |
| 10/16/2026 18:33 | 11 | 35.05 |
| 10/16/2026 18:32 | 10 | 35.04 |
| 10/16/2026 18:32 | 1 | 35.04 |
| 10/16/2026 18:32 | 1 | 35.04 |
| 10/16/2026 18:32 | 100 | 35.04 |
| 10/16/2026 18:32 | 18 | 34.99 |
| 10/16/2026 18:32 | 7 | 34.99 |
| 10/16/2026 18:31 | 21 | 34.995 |
| 10/16/2026 18:31 | 59 | 35.02 |
| 10/16/2026 18:31 | 71 | 35.02 |
| 10/16/2026 18:31 | 100 | 35.02 |
| 10/16/2026 18:31 | 1 | 35.02 |
| 10/16/2026 18:31 | 100 | 35.02 |
| 10/16/2026 18:31 | 44 | 35.03 |
| 10/16/2026 18:31 | 56 | 35.03 |
| 10/16/2026 18:30 | 42 | 35.08 |
| 10/16/2026 18:29 | 34 | 35.035 |
| 10/16/2026 18:29 | 16 | 35.035 |
| 10/16/2026 18:29 | 14 | 35.035 |
| 10/16/2026 18:29 | 100 | 35.06 |
| 10/16/2026 18:29 | 200 | 35.06 |
| 10/16/2026 18:29 | 39 | 35.05 |
| 10/16/2026 18:29 | 100 | 35.06 |
| 10/16/2026 18:29 | 100 | 35.05 |
| 10/16/2026 18:29 | 291 | 35.05 |
| 10/16/2026 18:29 | 6 | 35.05 |
| 10/16/2026 18:29 | 5 | 35.07 |
| 10/16/2026 18:29 | 1 | 35.07 |
| 10/16/2026 18:29 | 7 | 35.06 |
| 10/16/2026 18:29 | 21 | 35.06 |
| 10/16/2026 18:29 | 12 | 35.06 |
| 10/16/2026 18:29 | 7 | 35.05 |
| 10/16/2026 18:29 | 25 | 35.04 |
| 10/16/2026 18:29 | 3 | 35.02 |
| 10/16/2026 18:29 | 34 | 35.00 |
| 10/16/2026 18:29 | 1 | 35.00 |
| 10/16/2026 18:29 | 12 | 35.00 |
| 10/16/2026 18:29 | 50 | 35.00 |
| 10/16/2026 18:29 | 1 | 35.00 |
| 10/16/2026 18:29 | 100 | 35.00 |
| 10/16/2026 18:27 | 25 | 34.945 |
| 10/16/2026 18:27 | 25 | 34.945 |
| 10/16/2026 18:27 | 25 | 34.945 |
| 10/16/2026 18:27 | 127 | 34.95 |
| 10/16/2026 18:27 | 73 | 34.95 |
| 10/16/2026 18:27 | 2 | 34.95 |
| 10/16/2026 18:26 | 25 | 35.05 |
| 10/16/2026 18:26 | 2 | 35.05 |
| 10/16/2026 18:26 | 1 | 35.05 |
| 10/16/2026 18:26 | 26 | 35.04 |
| 10/16/2026 18:26 | 1 | 35.04 |
| 10/16/2026 18:26 | 47 | 35.04 |
| 10/16/2026 18:26 | 53 | 35.04 |
| 10/16/2026 18:26 | 1 | 35.03 |
| 10/16/2026 18:26 | 100 | 35.01 |
| 10/16/2026 18:26 | 1 | 35.01 |
| 10/16/2026 18:26 | 20 | 35.00 |
| 10/16/2026 18:26 | 28 | 35.00 |
| 10/16/2026 18:26 | 2 | 35.00 |
| 10/16/2026 18:26 | 16 | 35.00 |
| 10/16/2026 18:26 | 4 | 34.99 |
| 10/16/2026 18:26 | 10 | 35.00 |
| 10/16/2026 18:26 | 9 | 34.99 |
| 10/16/2026 18:26 | 33 | 34.99 |
| 10/16/2026 18:26 | 20 | 34.99 |
| 10/16/2026 18:26 | 25 | 34.99 |
| 10/16/2026 18:26 | 23 | 34.99 |
| 10/16/2026 18:26 | 24 | 34.99 |
| 10/16/2026 18:26 | 52 | 34.99 |
| 10/16/2026 18:26 | 70 | 34.96 |
| 10/16/2026 18:26 | 20 | 34.96 |
| 10/16/2026 18:26 | 1 | 34.96 |
| 10/16/2026 18:26 | 20 | 34.96 |
| 10/16/2026 18:26 | 100 | 34.96 |
| 10/16/2026 18:26 | 16 | 34.96 |
| 10/16/2026 18:26 | 1 | 34.96 |
| 10/16/2026 18:26 | 100 | 34.96 |
| 10/16/2026 18:26 | 16 | 34.915 |
| 10/16/2026 18:26 | 11 | 34.915 |
| 10/16/2026 18:24 | 16 | 34.935 |
| 10/16/2026 18:23 | 16 | 34.96 |
| 10/16/2026 18:23 | 200 | 34.96 |
| 10/16/2026 18:22 | 100 | 34.995 |
| 10/16/2026 18:22 | 43 | 34.995 |
| 10/16/2026 18:22 | 84 | 34.995 |
| 10/16/2026 18:20 | 1 | 34.95 |
| 10/16/2026 18:20 | 100 | 34.935 |
| 10/16/2026 18:20 | 5 | 34.93 |
| 10/16/2026 18:20 | 116 | 34.93 |
| 10/16/2026 18:20 | 84 | 34.93 |
| 10/16/2026 18:20 | 2 | 34.93 |
| 10/16/2026 18:20 | 85 | 34.93 |
| 10/16/2026 18:20 | 15 | 34.93 |
| 10/16/2026 18:19 | 1 | 34.95 |
| 10/16/2026 18:19 | 20 | 34.95 |
| 10/16/2026 18:19 | 10 | 34.95 |
| 10/16/2026 18:19 | 19 | 34.95 |
| 10/16/2026 18:19 | 20 | 34.95 |
| 10/16/2026 18:19 | 50 | 34.95 |
| 10/16/2026 18:19 | 2 | 34.95 |
| 10/16/2026 18:19 | 1 | 34.92 |
| 10/16/2026 18:19 | 1 | 34.92 |
| 10/16/2026 18:18 | 8 | 34.92 |
| 10/16/2026 18:18 | 100 | 34.95 |
| 10/16/2026 18:17 | 86 | 34.94 |
| 10/16/2026 18:16 | 1 | 34.935 |
| 10/16/2026 18:15 | 40 | 34.935 |
| 10/16/2026 18:15 | 74 | 34.935 |
| 10/16/2026 18:15 | 12 | 34.93 |
| 10/16/2026 18:15 | 1 | 34.91 |
| 10/16/2026 18:15 | 24 | 34.91 |
| 10/16/2026 18:15 | 42 | 34.875 |
| 10/16/2026 18:15 | 25 | 34.88 |
| 10/16/2026 18:14 | 26 | 34.87 |
| 10/16/2026 18:14 | 13 | 34.84 |
| 10/16/2026 18:14 | 7 | 34.84 |
| 10/16/2026 18:14 | 50 | 34.82 |
| 10/16/2026 18:14 | 31 | 34.82 |
| 10/16/2026 18:14 | 76 | 34.82 |
| 10/16/2026 18:14 | 55 | 34.82 |
| 10/16/2026 18:14 | 27 | 34.82 |
| 10/16/2026 18:14 | 100 | 34.80 |
| 10/16/2026 18:14 | 68 | 34.82 |
| 10/16/2026 18:14 | 48 | 34.83 |
| 10/16/2026 18:14 | 31 | 34.83 |
| 10/16/2026 18:14 | 1 | 34.85 |
| 10/16/2026 18:14 | 1 | 34.85 |
| 10/16/2026 18:14 | 1 | 34.82 |
| 10/16/2026 18:14 | 50 | 34.82 |
| 10/16/2026 18:14 | 10 | 34.82 |
| 10/16/2026 18:14 | 10 | 34.805 |
| 10/16/2026 18:13 | 1 | 34.77 |
| 10/16/2026 18:13 | 20 | 34.77 |
| 10/16/2026 18:13 | 3 | 34.79 |
| 10/16/2026 18:13 | 8 | 34.80 |
| 10/16/2026 18:11 | 28 | 34.805 |
| 10/16/2026 18:11 | 8 | 34.805 |
| 10/16/2026 18:08 | 45 | 34.77 |
| 10/16/2026 18:08 | 100 | 34.795 |
| 10/16/2026 18:07 | 25 | 34.78 |
| 10/16/2026 18:07 | 71 | 34.78 |
| 10/16/2026 18:07 | 6 | 34.805 |
| 10/16/2026 18:07 | 25 | 34.805 |
| 10/16/2026 18:07 | 13 | 34.805 |
| 10/16/2026 18:06 | 100 | 34.78 |
| 10/16/2026 18:05 | 16 | 34.78 |
| 10/16/2026 18:04 | 100 | 34.79 |
| 10/16/2026 18:04 | 100 | 34.78 |
| 10/16/2026 18:03 | 200 | 34.78 |
| 10/16/2026 18:03 | 18 | 34.82 |
| 10/16/2026 18:02 | 16 | 34.92 |
| 10/16/2026 18:02 | 100 | 34.91 |
| 10/16/2026 18:02 | 6 | 34.95 |
| 10/16/2026 18:02 | 100 | 34.95 |
| 10/16/2026 18:02 | 20 | 34.97 |
| 10/16/2026 18:01 | 100 | 34.96 |
| 10/16/2026 18:00 | 100 | 34.975 |
| 10/16/2026 18:00 | 100 | 34.975 |
| 10/16/2026 17:59 | 12 | 34.98 |
| 10/16/2026 17:59 | 172 | 34.93 |
| 10/16/2026 17:59 | 11 | 34.94 |
| 10/16/2026 17:59 | 64 | 34.94 |
| 10/16/2026 17:59 | 2 | 34.93 |
| 10/16/2026 17:59 | 6 | 34.93 |
| 10/16/2026 17:59 | 12 | 34.90 |
| 10/16/2026 17:59 | 5 | 34.91 |
| 10/16/2026 17:59 | 25 | 34.91 |
| 10/16/2026 17:59 | 75 | 34.91 |
| 10/16/2026 17:59 | 68 | 34.91 |
| 10/16/2026 17:59 | 16 | 34.91 |
| 10/16/2026 17:59 | 16 | 34.91 |
| 10/16/2026 17:59 | 16 | 34.91 |
| 10/16/2026 17:59 | 84 | 34.91 |
| 10/16/2026 17:59 | 60 | 34.91 |
| 10/16/2026 17:59 | 100 | 34.91 |
| 10/16/2026 17:59 | 20 | 34.93 |
| 10/16/2026 17:58 | 4 | 34.975 |
| 10/16/2026 17:58 | 15 | 34.96 |
| 10/16/2026 17:58 | 1 | 34.95 |
| 10/16/2026 17:58 | 11 | 34.94 |
| 10/16/2026 17:57 | 5 | 34.91 |
| 10/16/2026 17:56 | 10 | 34.91 |
| 10/16/2026 17:56 | 100 | 34.92 |
| 10/16/2026 17:56 | 5 | 34.93 |
| 10/16/2026 17:56 | 23 | 34.97 |
| 10/16/2026 17:55 | 44 | 34.96 |
| 10/16/2026 17:55 | 100 | 34.98 |
| 10/16/2026 17:54 | 125 | 34.94 |
| 10/16/2026 17:54 | 1 | 34.94 |
| 10/16/2026 17:54 | 11 | 34.94 |
| 10/16/2026 17:54 | 2 | 34.94 |
| 10/16/2026 17:54 | 51 | 34.94 |
| 10/16/2026 17:54 | 240 | 34.93 |
| 10/16/2026 17:54 | 100 | 34.92 |
| 10/16/2026 17:54 | 100 | 34.91 |
| 10/16/2026 17:53 | 210 | 34.91 |
| 10/16/2026 17:52 | 2 | 34.88 |
| 10/16/2026 17:50 | 94 | 34.80 |
| 10/16/2026 17:49 | 29 | 34.80 |
| 10/16/2026 17:49 | 27 | 34.81 |
| 10/16/2026 17:49 | 1 | 34.79 |
| 10/16/2026 17:49 | 1 | 34.79 |
| 10/16/2026 17:48 | 1 | 34.85 |
| 10/16/2026 17:47 | 26 | 34.83 |
| 10/16/2026 17:47 | 74 | 34.84 |
| 10/16/2026 17:47 | 74 | 34.84 |
| 10/16/2026 17:45 | 49 | 34.93 |
| 10/16/2026 17:45 | 6 | 34.86 |
| 10/16/2026 17:43 | 1 | 34.94 |
| 10/16/2026 17:43 | 3 | 34.91 |
| 10/16/2026 17:43 | 42 | 34.84 |
| 10/16/2026 17:43 | 63 | 34.78 |
| 10/16/2026 17:43 | 1 | 34.78 |
| 10/16/2026 17:43 | 63 | 34.76 |
| 10/16/2026 17:43 | 63 | 34.74 |
| 10/16/2026 17:43 | 60 | 34.77 |
| 10/16/2026 17:43 | 34 | 34.77 |
| 10/16/2026 17:43 | 100 | 34.77 |
| 10/16/2026 17:43 | 10 | 34.77 |
| 10/16/2026 17:43 | 1 | 34.75 |
| 10/16/2026 17:43 | 100 | 34.75 |
| 10/16/2026 17:43 | 2 | 34.75 |
| 10/16/2026 17:43 | 5 | 34.74 |
| 10/16/2026 17:43 | 13 | 34.73 |
| 10/16/2026 17:43 | 92 | 34.72 |
| 10/16/2026 17:43 | 31 | 34.72 |
| 10/16/2026 17:43 | 49 | 34.675 |
| 10/16/2026 17:42 | 60 | 34.71 |
| 10/16/2026 17:42 | 20 | 34.71 |
| 10/16/2026 17:42 | 60 | 34.71 |
| 10/16/2026 17:42 | 2 | 34.71 |
| 10/16/2026 17:42 | 1 | 34.68 |
| 10/16/2026 17:42 | 1 | 34.67 |
| 10/16/2026 17:42 | 10 | 34.66 |
| 10/16/2026 17:42 | 1 | 34.61 |
| 10/16/2026 17:41 | 3 | 34.61 |
| 10/16/2026 17:39 | 18 | 34.63 |
| 10/16/2026 17:38 | 1 | 34.72 |
| 10/16/2026 17:38 | 20 | 34.72 |
| 10/16/2026 17:38 | 7 | 34.72 |
| 10/16/2026 17:38 | 72 | 34.72 |
| 10/16/2026 17:38 | 3 | 34.72 |
| 10/16/2026 17:38 | 10 | 34.72 |
| 10/16/2026 17:38 | 5 | 34.72 |
| 10/16/2026 17:36 | 79 | 34.67 |
| 10/16/2026 17:36 | 10 | 34.68 |
| 10/16/2026 17:36 | 94 | 34.68 |
| 10/16/2026 17:36 | 79 | 34.67 |
| 10/16/2026 17:34 | 100 | 34.74 |
| 10/16/2026 17:34 | 18 | 34.75 |
| 10/16/2026 17:34 | 1 | 34.76 |
| 10/16/2026 17:34 | 3 | 34.76 |
| 10/16/2026 17:34 | 1 | 34.76 |
| 10/16/2026 17:34 | 15 | 34.76 |
| 10/16/2026 17:34 | 11 | 34.76 |
| 10/16/2026 17:33 | 2 | 34.76 |
| 10/16/2026 17:33 | 26 | 34.805 |
| 10/16/2026 17:33 | 158 | 34.77 |
| 10/16/2026 17:33 | 51 | 34.77 |
| 10/16/2026 17:33 | 47 | 34.79 |
| 10/16/2026 17:33 | 40 | 34.79 |
| 10/16/2026 17:33 | 60 | 34.79 |
| 10/16/2026 17:32 | 100 | 34.84 |
| 10/16/2026 17:32 | 10 | 34.84 |
| 10/16/2026 17:32 | 8 | 34.84 |
| 10/16/2026 17:32 | 100 | 34.83 |
| 10/16/2026 17:32 | 86 | 34.80 |
| 10/16/2026 17:32 | 100 | 34.83 |
| 10/16/2026 17:32 | 1 | 34.83 |
| 10/16/2026 17:31 | 101 | 34.86 |
| 10/16/2026 17:31 | 80 | 34.84 |
| 10/16/2026 17:31 | 40 | 34.84 |
| 10/16/2026 17:31 | 40 | 34.84 |
| 10/16/2026 17:31 | 40 | 34.84 |
| 10/16/2026 17:31 | 100 | 34.83 |
| 10/16/2026 17:31 | 11 | 34.83 |
| 10/16/2026 17:31 | 26 | 34.83 |
| 10/16/2026 17:31 | 25 | 34.83 |
| 10/16/2026 17:31 | 74 | 34.83 |
| 10/16/2026 17:31 | 100 | 34.82 |
| 10/16/2026 17:31 | 15 | 34.83 |
| 10/16/2026 17:31 | 100 | 34.86 |
| 10/16/2026 17:31 | 100 | 34.85 |
| 10/16/2026 17:31 | 51 | 34.87 |
| 10/16/2026 17:31 | 25 | 34.87 |
| 10/16/2026 17:31 | 75 | 34.87 |
| 10/16/2026 17:31 | 125 | 34.86 |
| 10/16/2026 17:31 | 100 | 34.855 |
| 10/16/2026 17:31 | 200 | 34.86 |
| 10/16/2026 17:31 | 100 | 34.865 |
| 10/16/2026 17:31 | 100 | 34.91 |
| 10/16/2026 17:31 | 20 | 34.91 |
| 10/16/2026 17:31 | 10 | 34.91 |
| 10/16/2026 17:31 | 25 | 34.92 |
| 10/16/2026 17:31 | 18 | 34.92 |
| 10/16/2026 17:31 | 74 | 34.94 |
| 10/16/2026 17:31 | 49 | 34.93 |
| 10/16/2026 17:31 | 54 | 34.93 |
| 10/16/2026 17:31 | 48 | 34.93 |
| 10/16/2026 17:31 | 100 | 34.94 |
| 10/16/2026 17:31 | 36 | 34.94 |
| 10/16/2026 17:31 | 64 | 34.94 |
| 10/16/2026 17:31 | 240 | 34.94 |
| 10/16/2026 17:31 | 12 | 34.96 |
| 10/16/2026 17:30 | 24 | 34.95 |
| 10/16/2026 17:30 | 30 | 34.95 |
| 10/16/2026 17:30 | 1 | 34.95 |
| 10/16/2026 17:30 | 2 | 34.95 |
| 10/16/2026 17:30 | 11 | 34.93 |
| 10/16/2026 17:30 | 40 | 34.93 |
| 10/16/2026 17:30 | 78 | 34.91 |
| 10/16/2026 17:30 | 100 | 34.91 |
| 10/16/2026 17:30 | 2 | 34.91 |
| 10/16/2026 17:30 | 25 | 34.91 |
| 10/16/2026 17:30 | 20 | 34.91 |
| 10/16/2026 17:30 | 16 | 34.91 |
| 10/16/2026 17:30 | 15 | 34.91 |
| 10/16/2026 17:30 | 36 | 34.90 |
| 10/16/2026 17:30 | 63 | 34.90 |
| 10/16/2026 17:30 | 100 | 34.90 |
| 10/16/2026 17:30 | 7 | 34.90 |
| 10/16/2026 17:30 | 30 | 34.90 |
| 10/16/2026 17:30 | 40 | 34.90 |
| 10/16/2026 17:30 | 10 | 34.89 |
| 10/16/2026 17:30 | 158 | 34.89 |
| 10/16/2026 17:30 | 6 | 34.89 |
| 10/16/2026 17:30 | 4 | 34.89 |
| 10/16/2026 17:30 | 2 | 34.89 |
| 10/16/2026 17:30 | 100 | 34.89 |
| 10/16/2026 17:30 | 20 | 34.89 |
| 10/16/2026 17:30 | 7 | 34.90 |
| 10/16/2026 17:30 | 200 | 34.90 |
| 10/16/2026 17:30 | 3 | 34.88 |
| 10/16/2026 17:30 | 100 | 34.90 |
| 10/16/2026 17:30 | 35 | 34.90 |
| 10/16/2026 17:30 | 88 | 34.91 |
| 10/16/2026 17:30 | 197 | 34.91 |
| 10/16/2026 17:30 | 3 | 34.91 |
| 10/16/2026 17:30 | 2 | 34.91 |
| 10/16/2026 17:30 | 53 | 34.90 |
| 10/16/2026 17:30 | 9 | 34.92 |
| 10/16/2026 17:30 | 162 | 34.92 |
| 10/16/2026 17:30 | 78 | 34.92 |
| 10/16/2026 17:30 | 11 | 34.92 |
| 10/16/2026 17:30 | 240 | 34.91 |
| 10/16/2026 17:30 | 90 | 34.90 |
| 10/16/2026 17:30 | 158 | 34.91 |
| 10/16/2026 17:30 | 10 | 34.90 |
| 10/16/2026 17:30 | 10 | 34.90 |
| 10/16/2026 17:29 | 5 | 34.96 |
| 10/16/2026 17:29 | 13 | 34.96 |
| 10/16/2026 17:29 | 31 | 34.96 |
| 10/16/2026 17:29 | 55 | 34.985 |
| 10/16/2026 17:27 | 10 | 34.99 |
| 10/16/2026 17:26 | 10 | 34.995 |
| 10/16/2026 17:26 | 100 | 34.99 |
| 10/16/2026 17:26 | 27 | 34.99 |
| 10/16/2026 17:26 | 2 | 35.03 |
| 10/16/2026 17:26 | 50 | 35.03 |
| 10/16/2026 17:26 | 6 | 35.03 |
| 10/16/2026 17:25 | 79 | 35.00 |
| 10/16/2026 17:25 | 21 | 35.00 |
| 10/16/2026 17:25 | 79 | 35.01 |
| 10/16/2026 17:25 | 100 | 35.03 |
| 10/16/2026 17:25 | 13 | 35.03 |
| 10/16/2026 17:25 | 21 | 35.01 |
| 10/16/2026 17:25 | 17 | 35.01 |
| 10/16/2026 17:25 | 1 | 35.01 |
| 10/16/2026 17:24 | 18 | 35.02 |
| 10/16/2026 17:22 | 10 | 35.05 |
| 10/16/2026 17:22 | 5 | 35.05 |
| 10/16/2026 17:21 | 100 | 35.055 |
| 10/16/2026 17:21 | 100 | 35.055 |
| 10/16/2026 17:21 | 10 | 35.055 |
| 10/16/2026 17:20 | 3 | 35.055 |
| 10/16/2026 17:20 | 15 | 35.03 |
| 10/16/2026 17:17 | 60 | 35.07 |
| 10/16/2026 17:17 | 100 | 35.07 |
| 10/16/2026 17:17 | 10 | 35.09 |
| 10/16/2026 17:14 | 42 | 35.14 |
| 10/16/2026 17:14 | 58 | 35.14 |
| 10/16/2026 17:13 | 100 | 35.17 |
| 10/16/2026 17:13 | 39 | 35.17 |
| 10/16/2026 17:13 | 3 | 35.16 |
| 10/16/2026 17:12 | 1 | 35.13 |
| 10/16/2026 17:12 | 1 | 35.13 |
| 10/16/2026 17:11 | 103 | 35.15 |
| 10/16/2026 17:11 | 100 | 35.105 |
| 10/16/2026 17:11 | 47 | 35.12 |
| 10/16/2026 17:11 | 11 | 35.11 |
| 10/16/2026 17:11 | 1 | 35.07 |
| 10/16/2026 17:11 | 1 | 35.07 |
| 10/16/2026 17:11 | 60 | 35.07 |
| 10/16/2026 17:11 | 14 | 35.07 |
| 10/16/2026 17:11 | 20 | 35.07 |
| 10/16/2026 17:11 | 60 | 35.07 |
| 10/16/2026 17:09 | 1 | 35.06 |
| 10/16/2026 17:09 | 11 | 35.06 |
| 10/16/2026 17:06 | 100 | 35.04 |
| 10/16/2026 17:06 | 100 | 35.05 |
| 10/16/2026 17:06 | 100 | 35.05 |
| 10/16/2026 17:04 | 10 | 35.09 |
| 10/16/2026 17:04 | 25 | 35.09 |
| 10/16/2026 17:04 | 25 | 35.09 |
| 10/16/2026 17:04 | 25 | 35.09 |
| 10/16/2026 17:04 | 25 | 35.09 |
| 10/16/2026 17:04 | 25 | 35.09 |
| 10/16/2026 17:04 | 25 | 35.09 |
| 10/16/2026 17:04 | 25 | 35.09 |
| 10/16/2026 17:04 | 25 | 35.09 |
| 10/16/2026 17:04 | 25 | 35.09 |
| 10/16/2026 17:04 | 25 | 35.09 |
| 10/16/2026 17:04 | 240 | 35.09 |
| 10/16/2026 17:04 | 43 | 35.05 |
| 10/16/2026 17:04 | 47 | 35.06 |
| 10/16/2026 17:04 | 24 | 35.06 |
| 10/16/2026 17:04 | 50 | 35.05 |
| 10/16/2026 17:04 | 13 | 35.05 |
| 10/16/2026 17:04 | 50 | 35.02 |
| 10/16/2026 17:04 | 13 | 35.02 |
| 10/16/2026 17:04 | 2 | 35.02 |
| 10/16/2026 17:04 | 100 | 35.02 |
| 10/16/2026 17:03 | 2 | 34.975 |
| 10/16/2026 17:03 | 58 | 34.965 |
| 10/16/2026 17:03 | 48 | 34.965 |
| 10/16/2026 17:01 | 100 | 34.99 |
| 10/16/2026 17:01 | 100 | 35.01 |
| 10/16/2026 17:01 | 98 | 35.01 |
| 10/16/2026 17:01 | 2 | 35.01 |
| 10/16/2026 17:01 | 74 | 35.02 |
| 10/16/2026 17:01 | 100 | 35.06 |
| 10/16/2026 17:01 | 100 | 35.07 |
| 10/16/2026 17:00 | 4 | 35.14 |
| 10/16/2026 17:00 | 6 | 35.14 |
| 10/16/2026 16:57 | 65 | 35.10 |
| 10/16/2026 16:57 | 35 | 35.10 |
| 10/16/2026 16:57 | 100 | 35.09 |
| 10/16/2026 16:57 | 100 | 35.09 |
| 10/16/2026 16:57 | 100 | 35.13 |
| 10/16/2026 16:57 | 100 | 35.13 |
| 10/16/2026 16:57 | 47 | 35.13 |
| 10/16/2026 16:57 | 1 | 35.13 |
| 10/16/2026 16:57 | 10 | 35.12 |
| 10/16/2026 16:57 | 60 | 35.12 |
| 10/16/2026 16:57 | 42 | 35.11 |
| 10/16/2026 16:57 | 100 | 35.10 |
| 10/16/2026 16:57 | 2 | 35.09 |
| 10/16/2026 16:57 | 1 | 35.09 |
| 10/16/2026 16:57 | 11 | 35.09 |
| 10/16/2026 16:57 | 20 | 35.09 |
| 10/16/2026 16:56 | 19 | 35.05 |
| 10/16/2026 16:56 | 41 | 35.05 |
| 10/16/2026 16:56 | 40 | 35.05 |
| 10/16/2026 16:56 | 1 | 35.05 |
| 10/16/2026 16:56 | 99 | 35.05 |
| 10/16/2026 16:56 | 41 | 35.05 |
| 10/16/2026 16:56 | 59 | 35.05 |
| 10/16/2026 16:56 | 41 | 35.07 |
| 10/16/2026 16:56 | 2 | 35.08 |
| 10/16/2026 16:56 | 50 | 35.08 |
| 10/16/2026 16:53 | 21 | 35.045 |
| 10/16/2026 16:53 | 100 | 35.045 |
| 10/16/2026 16:52 | 44 | 35.09 |
| 10/16/2026 16:52 | 12 | 35.09 |
| 10/16/2026 16:52 | 5 | 35.07 |
| 10/16/2026 16:52 | 2 | 35.08 |
| 10/16/2026 16:52 | 1 | 35.08 |
| 10/16/2026 16:52 | 7 | 35.07 |
| 10/16/2026 16:52 | 10 | 35.07 |
| 10/16/2026 16:52 | 20 | 35.07 |
| 10/16/2026 16:52 | 1 | 35.06 |
| 10/16/2026 16:52 | 47 | 35.06 |
| 10/16/2026 16:48 | 4 | 34.965 |
| 10/16/2026 16:48 | 1 | 34.965 |
| 10/16/2026 16:47 | 67 | 34.94 |
| 10/16/2026 16:46 | 40 | 35.01 |
| 10/16/2026 16:46 | 57 | 35.01 |
| 10/16/2026 16:46 | 45 | 35.03 |
| 10/16/2026 16:46 | 25 | 35.02 |
| 10/16/2026 16:46 | 25 | 35.02 |
| 10/16/2026 16:46 | 20 | 35.02 |
| 10/16/2026 16:46 | 20 | 35.01 |
| 10/16/2026 16:46 | 1 | 35.01 |
| 10/16/2026 16:46 | 1 | 35.01 |
| 10/16/2026 16:46 | 34 | 35.00 |
| 10/16/2026 16:46 | 2 | 35.00 |
| 10/16/2026 16:46 | 25 | 35.00 |
| 10/16/2026 16:46 | 39 | 35.00 |
| 10/16/2026 16:46 | 100 | 34.97 |
| 10/16/2026 16:46 | 18 | 34.96 |
| 10/16/2026 16:46 | 17 | 34.96 |
| 10/16/2026 16:46 | 16 | 34.96 |
| 10/16/2026 16:46 | 10 | 34.96 |
| 10/16/2026 16:46 | 57 | 34.96 |
| 10/16/2026 16:46 | 171 | 34.92 |
| 10/16/2026 16:46 | 6 | 34.91 |
| 10/16/2026 16:46 | 100 | 34.93 |
| 10/16/2026 16:46 | 100 | 34.94 |
| 10/16/2026 16:44 | 5 | 34.95 |
| 10/16/2026 16:44 | 10 | 34.98 |
| 10/16/2026 16:44 | 36 | 34.98 |
| 10/16/2026 16:44 | 10 | 34.98 |
| 10/16/2026 16:44 | 28 | 34.93 |
| 10/16/2026 16:44 | 9 | 35.00 |
| 10/16/2026 16:43 | 3 | 35.00 |
| 10/16/2026 16:43 | 2 | 35.00 |
| 10/16/2026 16:43 | 60 | 34.995 |
| 10/16/2026 16:43 | 44 | 34.99 |
| 10/16/2026 16:43 | 24 | 34.985 |
| 10/16/2026 16:43 | 28 | 34.98 |
| 10/16/2026 16:43 | 24 | 34.98 |
| 10/16/2026 16:43 | 20 | 34.97 |
| 10/16/2026 16:43 | 100 | 34.96 |
| 10/16/2026 16:43 | 3 | 34.96 |
| 10/16/2026 16:43 | 50 | 34.96 |
| 10/16/2026 16:43 | 68 | 34.95 |
| 10/16/2026 16:43 | 100 | 34.95 |
| 10/16/2026 16:43 | 100 | 34.97 |
| 10/16/2026 16:43 | 58 | 34.96 |
| 10/16/2026 16:42 | 13 | 34.99 |
| 10/16/2026 16:42 | 100 | 34.96 |
| 10/16/2026 16:42 | 4 | 34.97 |
| 10/16/2026 16:42 | 31 | 34.97 |
| 10/16/2026 16:42 | 65 | 34.97 |
| 10/16/2026 16:39 | 6 | 34.97 |
| 10/16/2026 16:39 | 2 | 34.97 |
| 10/16/2026 16:39 | 12 | 34.97 |
| 10/16/2026 16:39 | 15 | 34.99 |
| 10/16/2026 16:38 | 15 | 35.02 |
| 10/16/2026 16:38 | 25 | 35.02 |
| 10/16/2026 16:38 | 8 | 34.94 |
| 10/16/2026 16:38 | 7 | 34.99 |
| 10/16/2026 16:38 | 1 | 34.96 |
| 10/16/2026 16:37 | 78 | 35.05 |
| 10/16/2026 16:37 | 4 | 35.005 |
| 10/16/2026 16:37 | 4 | 35.005 |
| 10/16/2026 16:36 | 100 | 35.03 |
| 10/16/2026 16:36 | 65 | 35.03 |
| 10/16/2026 16:36 | 100 | 35.04 |
| 10/16/2026 16:36 | 14 | 35.06 |
| 10/16/2026 16:36 | 100 | 35.06 |
| 10/16/2026 16:35 | 46 | 35.08 |
| 10/16/2026 16:35 | 4 | 35.06 |
| 10/16/2026 16:34 | 1 | 35.10 |
| 10/16/2026 16:34 | 44 | 35.05 |
| 10/16/2026 16:34 | 10 | 35.04 |
| 10/16/2026 16:34 | 1 | 35.01 |
| 10/16/2026 16:34 | 14 | 35.01 |
| 10/16/2026 16:34 | 172 | 35.00 |
| 10/16/2026 16:33 | 4 | 34.99 |
| 10/16/2026 16:33 | 100 | 34.99 |
| 10/16/2026 16:33 | 14 | 34.99 |
| 10/16/2026 16:33 | 100 | 34.99 |
| 10/16/2026 16:32 | 4 | 34.96 |
| 10/16/2026 16:31 | 4 | 34.945 |
| 10/16/2026 16:30 | 100 | 34.98 |
| 10/16/2026 16:30 | 4 | 35.01 |
| 10/16/2026 16:30 | 4 | 34.995 |
| 10/16/2026 16:30 | 6 | 34.995 |
| 10/16/2026 16:29 | 2 | 34.995 |
| 10/16/2026 16:29 | 65 | 34.99 |
| 10/16/2026 16:29 | 25 | 35.02 |
| 10/16/2026 16:29 | 60 | 35.01 |
| 10/16/2026 16:28 | 2 | 35.03 |
| 10/16/2026 16:28 | 1 | 35.03 |
| 10/16/2026 16:28 | 3 | 35.03 |
| 10/16/2026 16:28 | 3 | 35.045 |
| 10/16/2026 16:28 | 3 | 35.045 |
| 10/16/2026 16:28 | 3 | 35.045 |
| 10/16/2026 16:28 | 3 | 35.045 |
| 10/16/2026 16:28 | 3 | 35.045 |
| 10/16/2026 16:27 | 23 | 35.06 |
| 10/16/2026 16:27 | 100 | 35.06 |
| 10/16/2026 16:27 | 100 | 35.06 |
| 10/16/2026 16:26 | 95 | 35.07 |
| 10/16/2026 16:26 | 100 | 35.07 |
| 10/16/2026 16:26 | 5 | 35.07 |
| 10/16/2026 16:23 | 60 | 35.135 |
| 10/16/2026 16:23 | 101 | 35.17 |
| 10/16/2026 16:23 | 1 | 35.17 |
| 10/16/2026 16:23 | 3 | 35.17 |
| 10/16/2026 16:23 | 1 | 35.17 |
| 10/16/2026 16:23 | 1 | 35.17 |
| 10/16/2026 16:23 | 110 | 35.17 |
| 10/16/2026 16:23 | 10 | 35.17 |
| 10/16/2026 16:23 | 9 | 35.17 |
| 10/16/2026 16:23 | 1 | 35.18 |
| 10/16/2026 16:20 | 4 | 35.235 |
| 10/16/2026 16:20 | 3 | 35.235 |
| 10/16/2026 16:20 | 61 | 35.24 |
| 10/16/2026 16:20 | 50 | 35.24 |
| 10/16/2026 16:20 | 1 | 35.24 |
| 10/16/2026 16:19 | 14 | 35.215 |
| 10/16/2026 16:18 | 1 | 35.20 |
| 10/16/2026 16:18 | 9 | 35.18 |
| 10/16/2026 16:18 | 1 | 35.18 |
| 10/16/2026 16:18 | 3 | 35.18 |
| 10/16/2026 16:18 | 5 | 35.18 |
| 10/16/2026 16:18 | 24 | 35.12 |
| 10/16/2026 16:17 | 10 | 35.19 |
| 10/16/2026 16:13 | 14 | 35.06 |
| 10/16/2026 16:13 | 28 | 35.10 |
| 10/16/2026 16:13 | 5 | 35.10 |
| 10/16/2026 16:13 | 8 | 35.10 |
| 10/16/2026 16:13 | 10 | 35.10 |
| 10/16/2026 16:13 | 2 | 35.13 |
| 10/16/2026 16:13 | 33 | 35.13 |
| 10/16/2026 16:13 | 6 | 35.13 |
| 10/16/2026 16:13 | 2 | 35.13 |
| 10/16/2026 16:13 | 1 | 35.13 |
| 10/16/2026 16:11 | 10 | 35.125 |
| 10/16/2026 16:11 | 18 | 35.12 |
| 10/16/2026 16:11 | 100 | 35.13 |
| 10/16/2026 16:11 | 200 | 35.13 |
| 10/16/2026 16:11 | 39 | 35.13 |
| 10/16/2026 16:11 | 33 | 35.13 |
| 10/16/2026 16:11 | 27 | 35.13 |
| 10/16/2026 16:11 | 15 | 35.13 |
| 10/16/2026 16:11 | 82 | 35.12 |
| 10/16/2026 16:11 | 1 | 35.12 |
| 10/16/2026 16:11 | 100 | 35.12 |
| 10/16/2026 16:11 | 1 | 35.12 |
| 10/16/2026 16:11 | 1 | 35.12 |
| 10/16/2026 16:11 | 22 | 35.12 |
| 10/16/2026 16:11 | 24 | 35.12 |
| 10/16/2026 16:11 | 4 | 35.12 |
| 10/16/2026 16:11 | 100 | 35.12 |
| 10/16/2026 16:11 | 18 | 35.19 |
| 10/16/2026 16:11 | 37 | 35.19 |
| 10/16/2026 16:11 | 63 | 35.19 |
| 10/16/2026 16:11 | 20 | 35.19 |
| 10/16/2026 16:11 | 61 | 35.26 |
| 10/16/2026 16:11 | 10 | 35.26 |
| 10/16/2026 16:11 | 74 | 35.26 |
| 10/16/2026 16:11 | 30 | 35.25 |
| 10/16/2026 16:11 | 20 | 35.23 |
| 10/16/2026 16:11 | 19 | 35.23 |
| 10/16/2026 16:11 | 20 | 35.23 |
| 10/16/2026 16:11 | 37 | 35.23 |
| 10/16/2026 16:11 | 100 | 35.23 |
| 10/16/2026 16:11 | 100 | 35.27 |
| 10/16/2026 16:11 | 10 | 35.27 |
| 10/16/2026 16:11 | 11 | 35.27 |
| 10/16/2026 16:11 | 15 | 35.25 |
| 10/16/2026 16:11 | 100 | 35.27 |
| 10/16/2026 16:11 | 13 | 35.27 |
| 10/16/2026 16:11 | 10 | 35.19 |
| 10/16/2026 16:11 | 2 | 35.19 |
| 10/16/2026 16:11 | 100 | 35.14 |
| 10/16/2026 16:11 | 18 | 35.14 |
| 10/16/2026 16:11 | 78 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.12 |
| 10/16/2026 16:11 | 22 | 35.14 |
| 10/16/2026 16:11 | 64 | 35.14 |
| 10/16/2026 16:11 | 14 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.15 |
| 10/16/2026 16:11 | 197 | 35.15 |
| 10/16/2026 16:11 | 100 | 35.15 |
| 10/16/2026 16:11 | 32 | 35.15 |
| 10/16/2026 16:11 | 1 | 35.18 |
| 10/16/2026 16:11 | 1 | 35.18 |
| 10/16/2026 16:11 | 1 | 35.17 |
| 10/16/2026 16:11 | 10 | 35.17 |
| 10/16/2026 16:11 | 37 | 35.17 |
| 10/16/2026 16:11 | 37 | 35.17 |
| 10/16/2026 16:11 | 100 | 35.17 |
| 10/16/2026 16:11 | 119 | 35.15 |
| 10/16/2026 16:11 | 37 | 35.15 |
| 10/16/2026 16:11 | 87 | 35.19 |
| 10/16/2026 16:11 | 10 | 35.18 |
| 10/16/2026 16:11 | 189 | 35.19 |
| 10/16/2026 16:11 | 102 | 35.19 |
| 10/16/2026 16:11 | 1 | 35.17 |
| 10/16/2026 16:11 | 10 | 35.17 |
| 10/16/2026 16:11 | 69 | 35.17 |
| 10/16/2026 16:11 | 31 | 35.17 |
| 10/16/2026 16:11 | 12 | 35.17 |
| 10/16/2026 16:11 | 84 | 35.17 |
| 10/16/2026 16:11 | 78 | 35.17 |
| 10/16/2026 16:11 | 95 | 35.17 |
| 10/16/2026 16:11 | 5 | 35.17 |
| 10/16/2026 16:11 | 1 | 35.17 |
| 10/16/2026 16:11 | 10 | 35.17 |
| 10/16/2026 16:11 | 100 | 35.15 |
| 10/16/2026 16:11 | 100 | 35.18 |
| 10/16/2026 16:11 | 95 | 35.15 |
| 10/16/2026 16:11 | 100 | 35.18 |
| 10/16/2026 16:11 | 10 | 35.18 |
| 10/16/2026 16:11 | 1 | 35.18 |
| 10/16/2026 16:11 | 4 | 35.18 |
| 10/16/2026 16:11 | 190 | 35.17 |
| 10/16/2026 16:11 | 10 | 35.17 |
| 10/16/2026 16:11 | 1 | 35.17 |
| 10/16/2026 16:11 | 100 | 35.15 |
| 10/16/2026 16:11 | 96 | 35.18 |
| 10/16/2026 16:11 | 28 | 35.16 |
| 10/16/2026 16:11 | 95 | 35.20 |
| 10/16/2026 16:11 | 10 | 35.20 |
| 10/16/2026 16:11 | 78 | 35.20 |
| 10/16/2026 16:11 | 17 | 35.20 |
| 10/16/2026 16:11 | 25 | 35.18 |
| 10/16/2026 16:11 | 141 | 35.18 |
| 10/16/2026 16:11 | 100 | 35.18 |
| 10/16/2026 16:11 | 41 | 35.18 |
| 10/16/2026 16:11 | 100 | 35.18 |
| 10/16/2026 16:11 | 100 | 35.21 |
| 10/16/2026 16:11 | 100 | 35.16 |
| 10/16/2026 16:11 | 1 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.16 |
| 10/16/2026 16:11 | 37 | 35.16 |
| 10/16/2026 16:11 | 1 | 35.16 |
| 10/16/2026 16:11 | 37 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.16 |
| 10/16/2026 16:11 | 78 | 35.16 |
| 10/16/2026 16:11 | 37 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.17 |
| 10/16/2026 16:11 | 21 | 35.17 |
| 10/16/2026 16:11 | 37 | 35.17 |
| 10/16/2026 16:11 | 37 | 35.13 |
| 10/16/2026 16:11 | 21 | 35.16 |
| 10/16/2026 16:11 | 90 | 35.21 |
| 10/16/2026 16:11 | 2 | 35.21 |
| 10/16/2026 16:11 | 33 | 35.20 |
| 10/16/2026 16:11 | 10 | 35.20 |
| 10/16/2026 16:11 | 10 | 35.17 |
| 10/16/2026 16:11 | 1 | 35.12 |
| 10/16/2026 16:11 | 100 | 35.12 |
| 10/16/2026 16:11 | 10 | 35.10 |
| 10/16/2026 16:11 | 33 | 35.10 |
| 10/16/2026 16:11 | 21 | 35.10 |
| 10/16/2026 16:11 | 100 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.14 |
| 10/16/2026 16:11 | 179 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.12 |
| 10/16/2026 16:11 | 66 | 35.12 |
| 10/16/2026 16:11 | 34 | 35.12 |
| 10/16/2026 16:11 | 10 | 35.13 |
| 10/16/2026 16:11 | 37 | 35.13 |
| 10/16/2026 16:11 | 100 | 35.16 |
| 10/16/2026 16:11 | 222 | 35.16 |
| 10/16/2026 16:11 | 1 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.16 |
| 10/16/2026 16:11 | 111 | 35.16 |
| 10/16/2026 16:11 | 32 | 35.16 |
| 10/16/2026 16:11 | 10 | 35.16 |
| 10/16/2026 16:11 | 1 | 35.16 |
| 10/16/2026 16:11 | 8 | 35.18 |
| 10/16/2026 16:11 | 6 | 35.19 |
| 10/16/2026 16:11 | 8 | 35.19 |
| 10/16/2026 16:11 | 37 | 35.16 |
| 10/16/2026 16:11 | 6 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.22 |
| 10/16/2026 16:11 | 16 | 35.22 |
| 10/16/2026 16:11 | 21 | 35.19 |
| 10/16/2026 16:11 | 14 | 35.19 |
| 10/16/2026 16:11 | 13 | 35.19 |
| 10/16/2026 16:11 | 19 | 35.14 |
| 10/16/2026 16:11 | 1 | 35.14 |
| 10/16/2026 16:11 | 21 | 35.14 |
| 10/16/2026 16:11 | 10 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.15 |
| 10/16/2026 16:11 | 1 | 35.15 |
| 10/16/2026 16:11 | 180 | 35.13 |
| 10/16/2026 16:11 | 20 | 35.13 |
| 10/16/2026 16:11 | 8 | 35.13 |
| 10/16/2026 16:11 | 21 | 35.13 |
| 10/16/2026 16:11 | 20 | 35.13 |
| 10/16/2026 16:11 | 33 | 35.13 |
| 10/16/2026 16:11 | 24 | 35.14 |
| 10/16/2026 16:11 | 2 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.14 |
| 10/16/2026 16:11 | 69 | 35.14 |
| 10/16/2026 16:11 | 1 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.14 |
| 10/16/2026 16:11 | 14 | 35.13 |
| 10/16/2026 16:11 | 13 | 35.13 |
| 10/16/2026 16:11 | 37 | 35.14 |
| 10/16/2026 16:11 | 100 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.16 |
| 10/16/2026 16:11 | 275 | 35.16 |
| 10/16/2026 16:11 | 32 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.14 |
| 10/16/2026 16:11 | 15 | 35.16 |
| 10/16/2026 16:11 | 32 | 35.16 |
| 10/16/2026 16:11 | 20 | 35.17 |
| 10/16/2026 16:11 | 100 | 35.20 |
| 10/16/2026 16:11 | 100 | 35.20 |
| 10/16/2026 16:11 | 100 | 35.19 |
| 10/16/2026 16:11 | 1 | 35.19 |
| 10/16/2026 16:11 | 33 | 35.17 |
| 10/16/2026 16:11 | 1 | 35.17 |
| 10/16/2026 16:11 | 172 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.17 |
| 10/16/2026 16:11 | 100 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.15 |
| 10/16/2026 16:11 | 84 | 35.20 |
| 10/16/2026 16:11 | 100 | 35.20 |
| 10/16/2026 16:11 | 1 | 35.20 |
| 10/16/2026 16:11 | 53 | 35.20 |
| 10/16/2026 16:11 | 16 | 35.20 |
| 10/16/2026 16:11 | 100 | 35.20 |
| 10/16/2026 16:11 | 100 | 35.19 |
| 10/16/2026 16:11 | 34 | 35.15 |
| 10/16/2026 16:11 | 16 | 35.15 |
| 10/16/2026 16:11 | 100 | 35.16 |
| 10/16/2026 16:11 | 8 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.17 |
| 10/16/2026 16:11 | 63 | 35.20 |
| 10/16/2026 16:11 | 37 | 35.20 |
| 10/16/2026 16:11 | 53 | 35.20 |
| 10/16/2026 16:11 | 47 | 35.20 |
| 10/16/2026 16:11 | 53 | 35.21 |
| 10/16/2026 16:11 | 100 | 35.27 |
| 10/16/2026 16:11 | 2 | 35.27 |
| 10/16/2026 16:11 | 125 | 35.26 |
| 10/16/2026 16:11 | 294 | 35.24 |
| 10/16/2026 16:11 | 103 | 35.24 |
| 10/16/2026 16:11 | 103 | 35.24 |
| 10/16/2026 16:11 | 103 | 35.26 |
| 10/16/2026 16:11 | 27 | 35.26 |
| 10/16/2026 16:11 | 125 | 35.26 |
| 10/16/2026 16:11 | 240 | 35.25 |
| 10/16/2026 16:11 | 108 | 35.25 |
| 10/16/2026 16:11 | 240 | 35.24 |
| 10/16/2026 16:11 | 192 | 35.25 |
| 10/16/2026 16:11 | 28 | 35.25 |
| 10/16/2026 16:11 | 240 | 35.25 |
| 10/16/2026 16:11 | 500 | 35.24 |
| 10/16/2026 16:11 | 240 | 35.24 |
| 10/16/2026 16:11 | 100 | 35.21 |
| 10/16/2026 16:11 | 10 | 35.25 |
| 10/16/2026 16:11 | 1 | 35.30 |
| 10/16/2026 16:11 | 20 | 35.30 |
| 10/16/2026 16:11 | 106 | 35.28 |
| 10/16/2026 16:11 | 1 | 35.28 |
| 10/16/2026 16:11 | 100 | 35.29 |
| 10/16/2026 16:11 | 4 | 35.29 |
| 10/16/2026 16:11 | 1 | 35.27 |
| 10/16/2026 16:11 | 7 | 35.27 |
| 10/16/2026 16:11 | 200 | 35.27 |
| 10/16/2026 16:11 | 76 | 35.26 |
| 10/16/2026 16:11 | 10 | 35.26 |
| 10/16/2026 16:11 | 106 | 35.27 |
| 10/16/2026 16:11 | 200 | 35.28 |
| 10/16/2026 16:11 | 119 | 35.27 |
| 10/16/2026 16:11 | 41 | 35.28 |
| 10/16/2026 16:11 | 59 | 35.28 |
| 10/16/2026 16:11 | 100 | 35.28 |
| 10/16/2026 16:11 | 4 | 35.28 |
| 10/16/2026 16:11 | 41 | 35.26 |
| 10/16/2026 16:11 | 59 | 35.26 |
| 10/16/2026 16:11 | 4 | 35.27 |
| 10/16/2026 16:11 | 6 | 35.27 |
| 10/16/2026 16:11 | 10 | 35.27 |
| 10/16/2026 16:11 | 1 | 35.28 |
| 10/16/2026 16:11 | 135 | 35.28 |
| 10/16/2026 16:11 | 1 | 35.28 |
| 10/16/2026 16:11 | 5 | 35.28 |
| 10/16/2026 16:11 | 95 | 35.28 |
| 10/16/2026 16:11 | 13 | 35.28 |
| 10/16/2026 16:11 | 37 | 35.28 |
| 10/16/2026 16:11 | 33 | 35.26 |
| 10/16/2026 16:11 | 37 | 35.28 |
| 10/16/2026 16:11 | 63 | 35.295 |
| 10/16/2026 16:11 | 75 | 35.30 |
| 10/16/2026 16:11 | 10 | 35.30 |
| 10/16/2026 16:11 | 200 | 35.28 |
| 10/16/2026 16:11 | 90 | 35.30 |
| 10/16/2026 16:11 | 9 | 35.30 |
| 10/16/2026 16:11 | 9 | 35.30 |
| 10/16/2026 16:11 | 137 | 35.295 |
| 10/16/2026 16:11 | 113 | 35.30 |
| 10/16/2026 16:11 | 58 | 35.30 |
| 10/16/2026 16:11 | 67 | 35.30 |
| 10/16/2026 16:11 | 100 | 35.30 |
| 10/16/2026 16:11 | 120 | 35.30 |
| 10/16/2026 16:11 | 200 | 35.30 |
| 10/16/2026 16:11 | 20 | 35.30 |
| 10/16/2026 16:11 | 100 | 35.30 |
| 10/16/2026 16:11 | 100 | 35.30 |
| 10/16/2026 16:11 | 100 | 35.30 |
| 10/16/2026 16:11 | 7 | 35.30 |
| 10/16/2026 16:11 | 100 | 35.30 |
| 10/16/2026 16:11 | 100 | 35.30 |
| 10/16/2026 16:11 | 13 | 35.30 |
| 10/16/2026 16:11 | 100 | 35.29 |
| 10/16/2026 16:11 | 5 | 35.30 |
| 10/16/2026 16:11 | 32 | 35.30 |
| 10/16/2026 16:11 | 5 | 35.30 |
| 10/16/2026 16:11 | 300 | 35.29 |
| 10/16/2026 16:11 | 200 | 35.26 |
| 10/16/2026 16:11 | 100 | 35.26 |
| 10/16/2026 16:11 | 13 | 35.26 |
| 10/16/2026 16:11 | 100 | 35.25 |
| 10/16/2026 16:11 | 125 | 35.25 |
| 10/16/2026 16:11 | 100 | 35.25 |
| 10/16/2026 16:11 | 240 | 35.25 |
| 10/16/2026 16:11 | 240 | 35.24 |
| 10/16/2026 16:11 | 240 | 35.23 |
| 10/16/2026 16:11 | 13 | 35.21 |
| 10/16/2026 16:11 | 113 | 35.20 |
| 10/16/2026 16:11 | 85 | 35.17 |
| 10/16/2026 16:11 | 10 | 35.17 |
| 10/16/2026 16:11 | 100 | 35.15 |
| 10/16/2026 16:11 | 25 | 35.15 |
| 10/16/2026 16:11 | 6 | 35.15 |
| 10/16/2026 16:11 | 32 | 35.13 |
| 10/16/2026 16:11 | 14 | 35.09 |
| 10/16/2026 16:11 | 1 | 35.04 |
| 10/16/2026 16:11 | 40 | 35.04 |
| 10/16/2026 16:11 | 22 | 35.04 |
| 10/16/2026 16:11 | 41 | 35.02 |
| 10/16/2026 16:11 | 31 | 35.05 |
| 10/16/2026 16:11 | 11 | 35.05 |
| 10/16/2026 16:11 | 11 | 35.05 |
| 10/16/2026 16:11 | 4 | 35.05 |
| 10/16/2026 16:11 | 5 | 35.05 |
| 10/16/2026 16:11 | 82 | 35.065 |
| 10/16/2026 16:11 | 13 | 35.08 |
| 10/16/2026 16:11 | 16 | 35.08 |
| 10/16/2026 16:11 | 10 | 35.07 |
| 10/16/2026 16:11 | 71 | 35.08 |
| 10/16/2026 16:11 | 500 | 35.05 |
| 10/16/2026 16:11 | 13 | 35.05 |
| 10/16/2026 16:11 | 13 | 35.08 |
| 10/16/2026 16:11 | 1 | 35.08 |
| 10/16/2026 16:11 | 17 | 35.08 |
| 10/16/2026 16:11 | 17 | 35.08 |
| 10/16/2026 16:11 | 17 | 35.08 |
| 10/16/2026 16:11 | 100 | 35.07 |
| 10/16/2026 16:11 | 100 | 35.04 |
| 10/16/2026 16:11 | 1 | 35.04 |
| 10/16/2026 16:11 | 1 | 35.04 |
| 10/16/2026 16:11 | 4 | 35.04 |
| 10/16/2026 16:11 | 25 | 35.02 |
| 10/16/2026 16:11 | 4 | 35.02 |
| 10/16/2026 16:11 | 100 | 35.03 |
| 10/16/2026 16:11 | 100 | 35.05 |
| 10/16/2026 16:11 | 19 | 35.01 |
| 10/16/2026 16:11 | 60 | 35.04 |
| 10/16/2026 16:11 | 200 | 35.04 |
| 10/16/2026 16:11 | 40 | 35.04 |
| 10/16/2026 16:11 | 25 | 35.01 |
| 10/16/2026 16:11 | 10 | 35.04 |
| 10/16/2026 16:11 | 89 | 35.04 |
| 10/16/2026 16:11 | 29 | 35.04 |
| 10/16/2026 16:11 | 100 | 35.04 |
| 10/16/2026 16:11 | 240 | 35.03 |
| 10/16/2026 16:11 | 30 | 35.01 |
| 10/16/2026 16:11 | 100 | 35.01 |
| 10/16/2026 16:11 | 30 | 35.01 |
| 10/16/2026 16:11 | 100 | 35.02 |
| 10/16/2026 16:11 | 72 | 35.08 |
| 10/16/2026 16:11 | 64 | 35.08 |
| 10/16/2026 16:11 | 64 | 35.08 |
| 10/16/2026 16:11 | 50 | 35.08 |
| 10/16/2026 16:11 | 11 | 35.08 |
| 10/16/2026 16:11 | 11 | 35.08 |
| 10/16/2026 16:11 | 75 | 35.09 |
| 10/16/2026 16:11 | 200 | 35.09 |
| 10/16/2026 16:11 | 11 | 35.09 |
| 10/16/2026 16:11 | 7 | 35.09 |
| 10/16/2026 16:11 | 7 | 35.09 |
| 10/16/2026 16:11 | 14 | 35.10 |
| 10/16/2026 16:11 | 7 | 35.11 |
| 10/16/2026 16:11 | 31 | 35.17 |
| 10/16/2026 16:11 | 100 | 35.17 |
| 10/16/2026 16:11 | 14 | 35.17 |
| 10/16/2026 16:11 | 100 | 35.21 |
| 10/16/2026 16:11 | 6 | 35.21 |
| 10/16/2026 16:11 | 6 | 35.21 |
| 10/16/2026 16:11 | 1 | 35.21 |
| 10/16/2026 16:11 | 39 | 35.21 |
| 10/16/2026 16:11 | 19 | 35.21 |
| 10/16/2026 16:11 | 27 | 35.21 |
| 10/16/2026 16:11 | 473 | 35.21 |
| 10/16/2026 16:11 | 500 | 35.21 |
| 10/16/2026 16:11 | 827 | 35.21 |
| 10/16/2026 16:11 | 100 | 35.20 |
| 10/16/2026 16:11 | 173 | 35.21 |
| 10/16/2026 16:11 | 500 | 35.19 |
| 10/16/2026 16:11 | 17 | 35.19 |
| 10/16/2026 16:11 | 10 | 35.19 |
| 10/16/2026 16:11 | 23 | 35.17 |
| 10/16/2026 16:11 | 100 | 35.15 |
| 10/16/2026 16:11 | 1818 | 35.23 |
| 10/16/2026 16:11 | 125 | 35.23 |
| 10/16/2026 16:11 | 1 | 35.16 |
| 10/16/2026 16:11 | 100 | 35.15 |
| 10/16/2026 16:11 | 56 | 35.15 |
| 10/16/2026 16:11 | 10 | 35.13 |
| 10/16/2026 16:11 | 20 | 35.13 |
| 10/16/2026 16:11 | 1 | 35.07 |
| 10/16/2026 16:11 | 10 | 35.05 |
| 10/16/2026 16:11 | 10 | 35.045 |
| 10/16/2026 16:11 | 214 | 35.00 |
| 10/16/2026 16:11 | 60 | 35.00 |
| 10/16/2026 16:11 | 20 | 34.99 |
| 10/16/2026 16:11 | 317 | 34.99 |
| 10/16/2026 16:11 | 83 | 34.99 |
| 10/16/2026 16:11 | 5 | 34.90 |
| 10/16/2026 16:11 | 80 | 34.90 |
| 10/16/2026 16:11 | 6 | 34.88 |
| 10/16/2026 16:11 | 80 | 34.84 |
| 10/16/2026 16:11 | 100 | 34.84 |
| 10/16/2026 16:11 | 200 | 34.83 |
| 10/16/2026 16:11 | 10 | 34.83 |
| 10/16/2026 16:11 | 25 | 34.82 |
| 10/16/2026 16:11 | 75 | 34.82 |
| 10/16/2026 16:11 | 25 | 34.82 |
| 10/16/2026 16:11 | 240 | 34.81 |
| 10/16/2026 16:11 | 75 | 34.82 |
| 10/16/2026 16:11 | 100 | 34.82 |
| 10/16/2026 16:11 | 40 | 34.82 |
| 10/16/2026 16:11 | 125 | 34.81 |
| 10/16/2026 16:11 | 60 | 34.82 |
| 10/16/2026 16:11 | 100 | 34.82 |
| 10/16/2026 16:11 | 100 | 34.82 |
| 10/16/2026 16:11 | 100 | 34.82 |
| 10/16/2026 16:11 | 8 | 34.82 |
| 10/16/2026 16:11 | 100 | 34.82 |
| 10/16/2026 16:11 | 150 | 34.82 |
| 10/16/2026 16:11 | 40 | 34.82 |
| 10/16/2026 16:11 | 100 | 34.82 |
| 10/16/2026 16:11 | 30 | 34.82 |
| 10/16/2026 16:11 | 200 | 34.82 |
| 10/16/2026 16:11 | 240 | 34.81 |
| 10/16/2026 16:11 | 125 | 34.83 |
| 10/16/2026 16:11 | 1 | 34.82 |
| 10/16/2026 16:11 | 1 | 34.81 |
| 10/16/2026 16:11 | 32 | 34.80 |
| 10/16/2026 16:11 | 11 | 34.78 |
| 10/16/2026 16:11 | 1 | 34.78 |
| 10/16/2026 16:11 | 1 | 34.78 |
| 10/16/2026 16:11 | 4 | 34.78 |
| 10/16/2026 16:11 | 83 | 34.78 |
| 10/16/2026 16:11 | 13 | 34.78 |
| 10/16/2026 16:11 | 100 | 34.77 |
| 10/16/2026 16:10 | 4 | 34.78 |
| 10/16/2026 16:10 | 1 | 34.78 |
| 10/16/2026 16:09 | 6 | 34.65 |
| 10/16/2026 16:09 | 5 | 34.65 |
| 10/16/2026 16:08 | 1 | 34.67 |
| 10/16/2026 16:06 | 18 | 34.69 |
| 10/16/2026 16:06 | 100 | 34.72 |
| 10/16/2026 16:06 | 60 | 34.72 |
| 10/16/2026 16:06 | 50 | 34.72 |
| 10/16/2026 16:06 | 98 | 34.72 |
| 10/16/2026 16:06 | 2 | 34.72 |
| 10/16/2026 16:06 | 1 | 34.67 |
| 10/16/2026 16:06 | 4 | 34.69 |
| 10/16/2026 16:06 | 25 | 34.69 |
| 10/16/2026 16:06 | 75 | 34.69 |
| 10/16/2026 16:06 | 3 | 34.70 |
| 10/16/2026 16:04 | 100 | 34.77 |
| 10/16/2026 16:02 | 10 | 34.85 |
| 10/16/2026 16:01 | 17 | 34.87 |
| 10/16/2026 16:01 | 1 | 34.86 |
| 10/16/2026 16:01 | 100 | 34.91 |
| 10/16/2026 16:01 | 60 | 34.91 |
| 10/16/2026 16:01 | 1 | 34.90 |
| 10/16/2026 16:01 | 100 | 34.90 |
| 10/16/2026 16:01 | 81 | 34.90 |
| 10/16/2026 16:01 | 19 | 34.90 |
| 10/16/2026 16:01 | 201 | 34.88 |
| 10/16/2026 16:01 | 10 | 34.88 |
| 10/16/2026 16:00 | 1 | 34.83 |
| 10/16/2026 16:00 | 66 | 34.87 |
| 10/16/2026 16:00 | 185 | 34.87 |
| 10/16/2026 16:00 | 13 | 34.87 |
| 10/16/2026 16:00 | 23 | 34.87 |
| 10/16/2026 16:00 | 8 | 34.87 |
| 10/16/2026 16:00 | 5 | 34.87 |
| 10/16/2026 16:00 | 71 | 34.87 |
| 10/16/2026 16:00 | 9 | 34.87 |
| 10/16/2026 16:00 | 20 | 34.87 |
| 10/16/2026 16:00 | 78 | 34.87 |
| 10/16/2026 16:00 | 22 | 34.87 |
| 10/16/2026 15:59 | 10 | 34.89 |
| 10/16/2026 15:59 | 3 | 34.91 |
| 10/16/2026 15:59 | 10 | 34.89 |
| 10/16/2026 15:59 | 10 | 34.895 |
| 10/16/2026 15:58 | 25 | 34.895 |
| 10/16/2026 15:58 | 2 | 34.89 |
| 10/16/2026 15:58 | 58 | 34.89 |
| 10/16/2026 15:58 | 142 | 34.89 |
| 10/16/2026 15:58 | 100 | 34.90 |
| 10/16/2026 15:58 | 21 | 34.90 |
| 10/16/2026 15:57 | 66 | 35.00 |
| 10/16/2026 15:57 | 100 | 34.995 |
| 10/16/2026 15:57 | 1 | 35.01 |
| 10/16/2026 15:57 | 100 | 35.01 |
| 10/16/2026 15:57 | 25 | 35.03 |
| 10/16/2026 15:57 | 10 | 35.03 |
| 10/16/2026 15:57 | 1 | 35.00 |
| 10/16/2026 15:57 | 10 | 35.00 |
| 10/16/2026 15:57 | 7 | 35.00 |
| 10/16/2026 15:57 | 23 | 35.00 |
| 10/16/2026 15:57 | 18 | 35.01 |
| 10/16/2026 15:57 | 41 | 35.01 |
| 10/16/2026 15:57 | 41 | 35.01 |
| 10/16/2026 15:57 | 100 | 35.04 |
| 10/16/2026 15:57 | 1 | 35.05 |
| 10/16/2026 15:57 | 12 | 35.05 |
| 10/16/2026 15:57 | 88 | 35.05 |
| 10/16/2026 15:57 | 13 | 35.06 |
| 10/16/2026 15:57 | 87 | 35.06 |
| 10/16/2026 15:56 | 9 | 35.125 |
| 10/16/2026 15:56 | 1 | 35.125 |
| 10/16/2026 15:55 | 25 | 35.12 |
| 10/16/2026 15:55 | 25 | 35.12 |
| 10/16/2026 15:55 | 77 | 35.05 |
| 10/16/2026 15:54 | 5 | 35.02 |
| 10/16/2026 15:54 | 97 | 35.03 |
| 10/16/2026 15:53 | 37 | 35.02 |
| 10/16/2026 15:53 | 23 | 35.02 |
| 10/16/2026 15:53 | 77 | 35.02 |
| 10/16/2026 15:52 | 1 | 35.02 |
| 10/16/2026 15:50 | 15 | 35.01 |
| 10/16/2026 15:50 | 4 | 35.01 |
| 10/16/2026 15:48 | 13 | 35.075 |
| 10/16/2026 15:48 | 80 | 35.08 |
| 10/16/2026 15:48 | 20 | 35.08 |
| 10/16/2026 15:48 | 4 | 35.06 |
| 10/16/2026 15:46 | 200 | 35.06 |
| 10/16/2026 15:46 | 1 | 35.09 |
| 10/16/2026 15:45 | 9 | 35.13 |
| 10/16/2026 15:45 | 1 | 35.13 |
| 10/16/2026 15:45 | 1 | 35.13 |
| 10/16/2026 15:45 | 300 | 35.13 |
| 10/16/2026 15:45 | 88 | 35.14 |
| 10/16/2026 15:45 | 12 | 35.14 |
| 10/16/2026 15:45 | 7 | 35.195 |
| 10/16/2026 15:44 | 50 | 35.24 |
| 10/16/2026 15:44 | 6 | 35.24 |
| 10/16/2026 15:44 | 1 | 35.24 |
| 10/16/2026 15:44 | 10 | 35.17 |
| 10/16/2026 15:43 | 10 | 35.22 |
| 10/16/2026 15:43 | 6 | 35.22 |
| 10/16/2026 15:40 | 100 | 35.18 |
| 10/16/2026 15:39 | 8 | 35.21 |
| 10/16/2026 15:36 | 60 | 35.23 |
| 10/16/2026 15:36 | 1 | 35.29 |
| 10/16/2026 15:36 | 100 | 35.28 |
| 10/16/2026 15:36 | 100 | 35.30 |
| 10/16/2026 15:36 | 100 | 35.30 |
| 10/16/2026 15:36 | 99 | 35.32 |
| 10/16/2026 15:36 | 1 | 35.32 |
| 10/16/2026 15:36 | 9 | 35.43 |
| 10/16/2026 15:36 | 16 | 35.42 |
| 10/16/2026 15:35 | 1 | 35.34 |
| 10/16/2026 15:35 | 3 | 35.42 |
| 10/16/2026 15:35 | 1 | 35.34 |
| 10/16/2026 15:35 | 15 | 35.34 |
| 10/16/2026 15:34 | 5 | 35.32 |
| 10/16/2026 15:33 | 1 | 35.37 |
| 10/16/2026 15:33 | 74 | 35.40 |
| 10/16/2026 15:33 | 26 | 35.40 |
| 10/16/2026 15:33 | 5 | 35.40 |
| 10/16/2026 15:33 | 99 | 35.41 |
| 10/16/2026 15:33 | 1 | 35.41 |
| 10/16/2026 15:33 | 1 | 35.57 |
| 10/16/2026 15:33 | 16 | 35.53 |
| 10/16/2026 15:33 | 37 | 35.58 |
| 10/16/2026 15:33 | 3 | 35.58 |
| 10/16/2026 15:33 | 26 | 35.57 |
| 10/16/2026 15:33 | 1 | 35.57 |
| 10/16/2026 15:33 | 200 | 35.57 |
| 10/16/2026 15:33 | 100 | 35.56 |
| 10/16/2026 15:32 | 1 | 35.56 |
| 10/16/2026 15:30 | 25 | 35.445 |
| 10/16/2026 15:30 | 100 | 35.445 |
| 10/16/2026 15:30 | 64 | 35.445 |
| 10/16/2026 15:30 | 10299 | 35.63 |
| 10/16/2026 15:30 | 29 | 35.65 |
| 10/16/2026 14:49 | 1 | 35.84 |
| 10/16/2026 13:32 | 42 | 35.53 |
| 10/16/2026 13:32 | 82 | 35.56 |
| 10/16/2026 13:32 | 1 | 35.61 |
| 10/16/2026 13:22 | 1 | 35.56 |
| 10/16/2026 13:11 | 1 | 35.81 |
| 10/16/2026 13:10 | 1 | 35.56 |
| 10/16/2026 13:10 | 3 | 35.60 |
| 10/16/2026 13:10 | 250 | 35.60 |
| 10/16/2026 13:10 | 74 | 35.60 |
| 10/16/2026 13:10 | 176 | 35.61 |
| 10/16/2026 13:10 | 1 | 35.63 |
| 10/16/2026 13:10 | 1 | 35.91 |
| 10/16/2026 13:09 | 1 | 35.63 |