Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
44.57
+1.17
(
+2.70% )
|
44.49
|
2,200 |
44.56
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 44.57 |
| 06/18/2026 01:15 | 1 | 45.03 |
| 06/18/2026 01:15 | 2 | 45.00 |
| 06/18/2026 01:15 | 1 | 45.00 |
| 06/18/2026 01:14 | 2 | 45.00 |
| 06/17/2026 23:20 | � | 44.57 |
| 06/17/2026 22:45 | 36 | 44.57 |
| 06/17/2026 22:39 | 24 | 44.57 |
| 06/17/2026 22:30 | � | 44.57 |
| 06/17/2026 22:00 | � | 44.57 |
| 06/17/2026 22:00 | 91273 | 44.57 |
| 06/17/2026 21:59 | 1 | 44.59 |
| 06/17/2026 21:59 | 2 | 44.59 |
| 06/17/2026 21:59 | 200 | 44.58 |
| 06/17/2026 21:59 | 110 | 44.57 |
| 06/17/2026 21:59 | 1 | 44.58 |
| 06/17/2026 21:59 | 13 | 44.575 |
| 06/17/2026 21:59 | 6 | 44.57 |
| 06/17/2026 21:59 | 14 | 44.56 |
| 06/17/2026 21:59 | 7 | 44.56 |
| 06/17/2026 21:59 | 100 | 44.56 |
| 06/17/2026 21:59 | 118 | 44.55 |
| 06/17/2026 21:59 | 100 | 44.55 |
| 06/17/2026 21:59 | 42 | 44.55 |
| 06/17/2026 21:59 | 104 | 44.56 |
| 06/17/2026 21:59 | 10 | 44.56 |
| 06/17/2026 21:59 | 94 | 44.56 |
| 06/17/2026 21:59 | 4 | 44.56 |
| 06/17/2026 21:59 | 100 | 44.56 |
| 06/17/2026 21:59 | 1 | 44.56 |
| 06/17/2026 21:59 | 50 | 44.57 |
| 06/17/2026 21:59 | 50 | 44.57 |
| 06/17/2026 21:59 | 1 | 44.56 |
| 06/17/2026 21:59 | 100 | 44.57 |
| 06/17/2026 21:59 | 5 | 44.55 |
| 06/17/2026 21:59 | 1 | 44.56 |
| 06/17/2026 21:59 | 12 | 44.56 |
| 06/17/2026 21:59 | 1 | 44.55 |
| 06/17/2026 21:59 | 13 | 44.56 |
| 06/17/2026 21:59 | 1419 | 44.57 |
| 06/17/2026 21:59 | 53 | 44.57 |
| 06/17/2026 21:59 | 100 | 44.57 |
| 06/17/2026 21:59 | 20 | 44.57 |
| 06/17/2026 21:59 | 71 | 44.56 |
| 06/17/2026 21:59 | 600 | 44.56 |
| 06/17/2026 21:59 | 6 | 44.55 |
| 06/17/2026 21:59 | 71 | 44.55 |
| 06/17/2026 21:59 | 60 | 44.55 |
| 06/17/2026 21:59 | 6 | 44.51 |
| 06/17/2026 21:59 | 10 | 44.54 |
| 06/17/2026 21:59 | 82 | 44.53 |
| 06/17/2026 21:59 | 20 | 44.53 |
| 06/17/2026 21:59 | 13 | 44.525 |
| 06/17/2026 21:59 | 7 | 44.525 |
| 06/17/2026 21:59 | 18 | 44.51 |
| 06/17/2026 21:59 | 6 | 44.51 |
| 06/17/2026 21:59 | 7 | 44.525 |
| 06/17/2026 21:59 | 31 | 44.51 |
| 06/17/2026 21:59 | 12 | 44.525 |
| 06/17/2026 21:59 | 2 | 44.53 |
| 06/17/2026 21:59 | 20 | 44.525 |
| 06/17/2026 21:59 | 3 | 44.525 |
| 06/17/2026 21:59 | 10 | 44.53 |
| 06/17/2026 21:59 | 20 | 44.53 |
| 06/17/2026 21:59 | 10 | 44.53 |
| 06/17/2026 21:59 | 10 | 44.52 |
| 06/17/2026 21:59 | 147 | 44.51 |
| 06/17/2026 21:59 | 4 | 44.51 |
| 06/17/2026 21:59 | 85 | 44.51 |
| 06/17/2026 21:59 | 321 | 44.51 |
| 06/17/2026 21:59 | 14 | 44.53 |
| 06/17/2026 21:59 | 4 | 44.53 |
| 06/17/2026 21:59 | 1 | 44.53 |
| 06/17/2026 21:59 | 26 | 44.53 |
| 06/17/2026 21:59 | 45 | 44.53 |
| 06/17/2026 21:59 | 25 | 44.525 |
| 06/17/2026 21:59 | 25 | 44.525 |
| 06/17/2026 21:59 | 25 | 44.525 |
| 06/17/2026 21:59 | 13 | 44.525 |
| 06/17/2026 21:59 | 55 | 44.52 |
| 06/17/2026 21:59 | 3 | 44.525 |
| 06/17/2026 21:59 | 10 | 44.525 |
| 06/17/2026 21:59 | 1 | 44.52 |
| 06/17/2026 21:59 | 1 | 44.525 |
| 06/17/2026 21:59 | 13 | 44.53 |
| 06/17/2026 21:59 | 38 | 44.53 |
| 06/17/2026 21:59 | 4 | 44.53 |
| 06/17/2026 21:59 | 6 | 44.51 |
| 06/17/2026 21:59 | 58 | 44.53 |
| 06/17/2026 21:59 | 40 | 44.51 |
| 06/17/2026 21:59 | 38 | 44.53 |
| 06/17/2026 21:59 | 14 | 44.53 |
| 06/17/2026 21:59 | 30 | 44.53 |
| 06/17/2026 21:59 | 95 | 44.51 |
| 06/17/2026 21:59 | 1 | 44.525 |
| 06/17/2026 21:59 | 1 | 44.525 |
| 06/17/2026 21:59 | 31 | 44.525 |
| 06/17/2026 21:59 | 19 | 44.51 |
| 06/17/2026 21:59 | 9 | 44.51 |
| 06/17/2026 21:59 | 15 | 44.51 |
| 06/17/2026 21:59 | 3 | 44.525 |
| 06/17/2026 21:59 | 4 | 44.525 |
| 06/17/2026 21:59 | 1 | 44.525 |
| 06/17/2026 21:59 | 1 | 44.525 |
| 06/17/2026 21:59 | 11 | 44.525 |
| 06/17/2026 21:59 | 2 | 44.525 |
| 06/17/2026 21:59 | 1 | 44.54 |
| 06/17/2026 21:59 | 30 | 44.52 |
| 06/17/2026 21:59 | 1 | 44.53 |
| 06/17/2026 21:59 | 40 | 44.53 |
| 06/17/2026 21:59 | 6 | 44.54 |
| 06/17/2026 21:59 | 1 | 44.545 |
| 06/17/2026 21:59 | 21 | 44.53 |
| 06/17/2026 21:59 | 28 | 44.52 |
| 06/17/2026 21:59 | 7 | 44.55 |
| 06/17/2026 21:59 | 2 | 44.54 |
| 06/17/2026 21:59 | 2 | 44.555 |
| 06/17/2026 21:59 | 1 | 44.55 |
| 06/17/2026 21:59 | 100 | 44.54 |
| 06/17/2026 21:59 | 21 | 44.55 |
| 06/17/2026 21:59 | 708 | 44.53 |
| 06/17/2026 21:59 | 6 | 44.545 |
| 06/17/2026 21:59 | 27 | 44.55 |
| 06/17/2026 21:59 | 100 | 44.55 |
| 06/17/2026 21:59 | 100 | 44.54 |
| 06/17/2026 21:59 | 2 | 44.535 |
| 06/17/2026 21:59 | 6 | 44.535 |
| 06/17/2026 21:59 | 19 | 44.55 |
| 06/17/2026 21:59 | 100 | 44.54 |
| 06/17/2026 21:59 | 45 | 44.545 |
| 06/17/2026 21:59 | 1 | 44.52 |
| 06/17/2026 21:59 | 12 | 44.56 |
| 06/17/2026 21:59 | 22 | 44.54 |
| 06/17/2026 21:59 | 78 | 44.53 |
| 06/17/2026 21:59 | 4 | 44.53 |
| 06/17/2026 21:59 | 33 | 44.52 |
| 06/17/2026 21:59 | 1 | 44.535 |
| 06/17/2026 21:59 | 13 | 44.545 |
| 06/17/2026 21:59 | 30 | 44.54 |
| 06/17/2026 21:59 | 3 | 44.56 |
| 06/17/2026 21:59 | 20 | 44.57 |
| 06/17/2026 21:59 | 4 | 44.57 |
| 06/17/2026 21:59 | 6 | 44.57 |
| 06/17/2026 21:59 | 73 | 44.57 |
| 06/17/2026 21:59 | 1 | 44.57 |
| 06/17/2026 21:59 | 2 | 44.555 |
| 06/17/2026 21:59 | 59 | 44.56 |
| 06/17/2026 21:59 | 50 | 44.56 |
| 06/17/2026 21:59 | 100 | 44.56 |
| 06/17/2026 21:59 | 22 | 44.57 |
| 06/17/2026 21:59 | 25 | 44.57 |
| 06/17/2026 21:59 | 19 | 44.57 |
| 06/17/2026 21:59 | 26 | 44.57 |
| 06/17/2026 21:59 | 16 | 44.57 |
| 06/17/2026 21:59 | 700 | 44.56 |
| 06/17/2026 21:59 | 100 | 44.55 |
| 06/17/2026 21:59 | 16 | 44.55 |
| 06/17/2026 21:59 | 15 | 44.55 |
| 06/17/2026 21:59 | 10 | 44.55 |
| 06/17/2026 21:59 | 2 | 44.54 |
| 06/17/2026 21:59 | 13 | 44.54 |
| 06/17/2026 21:59 | 1 | 44.54 |
| 06/17/2026 21:59 | 1 | 44.54 |
| 06/17/2026 21:59 | 700 | 44.54 |
| 06/17/2026 21:59 | 700 | 44.54 |
| 06/17/2026 21:59 | 100 | 44.51 |
| 06/17/2026 21:59 | 100 | 44.51 |
| 06/17/2026 21:59 | 4 | 44.52 |
| 06/17/2026 21:59 | 12 | 44.52 |
| 06/17/2026 21:59 | 2 | 44.52 |
| 06/17/2026 21:59 | 1 | 44.52 |
| 06/17/2026 21:59 | 367 | 44.52 |
| 06/17/2026 21:59 | 33 | 44.52 |
| 06/17/2026 21:59 | 5 | 44.53 |
| 06/17/2026 21:59 | 13 | 44.52 |
| 06/17/2026 21:59 | 23 | 44.54 |
| 06/17/2026 21:59 | 10 | 44.54 |
| 06/17/2026 21:59 | 1 | 44.54 |
| 06/17/2026 21:59 | 10 | 44.54 |
| 06/17/2026 21:59 | 8 | 44.545 |
| 06/17/2026 21:59 | 8 | 44.545 |
| 06/17/2026 21:59 | 43 | 44.54 |
| 06/17/2026 21:59 | 1 | 44.545 |
| 06/17/2026 21:59 | 80 | 44.55 |
| 06/17/2026 21:59 | 42 | 44.55 |
| 06/17/2026 21:59 | 82 | 44.55 |
| 06/17/2026 21:59 | 300 | 44.55 |
| 06/17/2026 21:59 | 18 | 44.56 |
| 06/17/2026 21:59 | 100 | 44.56 |
| 06/17/2026 21:59 | 2 | 44.56 |
| 06/17/2026 21:59 | 2 | 44.56 |
| 06/17/2026 21:59 | 4 | 44.56 |
| 06/17/2026 21:59 | 5 | 44.56 |
| 06/17/2026 21:59 | 1 | 44.56 |
| 06/17/2026 21:59 | 3 | 44.56 |
| 06/17/2026 21:59 | 14 | 44.56 |
| 06/17/2026 21:59 | 32 | 44.56 |
| 06/17/2026 21:59 | 4 | 44.56 |
| 06/17/2026 21:59 | 124 | 44.56 |
| 06/17/2026 21:59 | 6 | 44.57 |
| 06/17/2026 21:59 | 5 | 44.57 |
| 06/17/2026 21:59 | 298 | 44.56 |
| 06/17/2026 21:59 | 2 | 44.57 |
| 06/17/2026 21:59 | 8 | 44.57 |
| 06/17/2026 21:59 | 10 | 44.57 |
| 06/17/2026 21:59 | 378 | 44.56 |
| 06/17/2026 21:59 | 22 | 44.57 |
| 06/17/2026 21:59 | 3 | 44.57 |
| 06/17/2026 21:59 | 500 | 44.57 |
| 06/17/2026 21:59 | 10 | 44.58 |
| 06/17/2026 21:59 | 419 | 44.59 |
| 06/17/2026 21:59 | 800 | 44.59 |
| 06/17/2026 21:59 | 71 | 44.59 |
| 06/17/2026 21:59 | 70 | 44.58 |
| 06/17/2026 21:59 | 10 | 44.58 |
| 06/17/2026 21:59 | 100 | 44.58 |
| 06/17/2026 21:59 | 30 | 44.58 |
| 06/17/2026 21:59 | 20 | 44.59 |
| 06/17/2026 21:59 | 40 | 44.59 |
| 06/17/2026 21:59 | 160 | 44.59 |
| 06/17/2026 21:59 | 9 | 44.60 |
| 06/17/2026 21:59 | 25 | 44.61 |
| 06/17/2026 21:59 | 1 | 44.61 |
| 06/17/2026 21:59 | 2 | 44.61 |
| 06/17/2026 21:59 | 1 | 44.61 |
| 06/17/2026 21:59 | 251 | 44.61 |
| 06/17/2026 21:59 | 4 | 44.61 |
| 06/17/2026 21:59 | 96 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 15 | 44.61 |
| 06/17/2026 21:59 | 2 | 44.61 |
| 06/17/2026 21:59 | 100 | 44.61 |
| 06/17/2026 21:59 | 100 | 44.61 |
| 06/17/2026 21:59 | 7 | 44.61 |
| 06/17/2026 21:59 | 20 | 44.61 |
| 06/17/2026 21:59 | 10 | 44.61 |
| 06/17/2026 21:59 | 1 | 44.61 |
| 06/17/2026 21:59 | 100 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 16 | 44.61 |
| 06/17/2026 21:59 | 2 | 44.61 |
| 06/17/2026 21:59 | 12 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 1 | 44.61 |
| 06/17/2026 21:59 | 15 | 44.61 |
| 06/17/2026 21:59 | 2 | 44.61 |
| 06/17/2026 21:59 | 1 | 44.61 |
| 06/17/2026 21:59 | 121 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 1300 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 18 | 44.61 |
| 06/17/2026 21:59 | 2 | 44.61 |
| 06/17/2026 21:59 | 33 | 44.61 |
| 06/17/2026 21:59 | 47 | 44.61 |
| 06/17/2026 21:59 | 400 | 44.61 |
| 06/17/2026 21:59 | 1 | 44.61 |
| 06/17/2026 21:59 | 10 | 44.61 |
| 06/17/2026 21:59 | 21 | 44.61 |
| 06/17/2026 21:59 | 79 | 44.61 |
| 06/17/2026 21:59 | 100 | 44.61 |
| 06/17/2026 21:59 | 4 | 44.61 |
| 06/17/2026 21:59 | 1 | 44.61 |
| 06/17/2026 21:59 | 100 | 44.61 |
| 06/17/2026 21:59 | 400 | 44.61 |
| 06/17/2026 21:59 | 100 | 44.61 |
| 06/17/2026 21:59 | 200 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 20 | 44.61 |
| 06/17/2026 21:59 | 10 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 554 | 44.61 |
| 06/17/2026 21:59 | 546 | 44.61 |
| 06/17/2026 21:59 | 9 | 44.61 |
| 06/17/2026 21:59 | 100 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 3 | 44.61 |
| 06/17/2026 21:59 | 4 | 44.61 |
| 06/17/2026 21:59 | 100 | 44.61 |
| 06/17/2026 21:59 | 13 | 44.61 |
| 06/17/2026 21:59 | 47 | 44.61 |
| 06/17/2026 21:59 | 702 | 44.61 |
| 06/17/2026 21:59 | 19 | 44.62 |
| 06/17/2026 21:59 | 11 | 44.62 |
| 06/17/2026 21:59 | 19 | 44.62 |
| 06/17/2026 21:59 | 81 | 44.62 |
| 06/17/2026 21:59 | 72 | 44.62 |
| 06/17/2026 21:59 | 100 | 44.62 |
| 06/17/2026 21:59 | 5 | 44.62 |
| 06/17/2026 21:59 | 5 | 44.62 |
| 06/17/2026 21:59 | 2 | 44.62 |
| 06/17/2026 21:59 | 20 | 44.62 |
| 06/17/2026 21:59 | 5 | 44.62 |
| 06/17/2026 21:59 | 25 | 44.62 |
| 06/17/2026 21:59 | 25 | 44.62 |
| 06/17/2026 21:59 | 25 | 44.62 |
| 06/17/2026 21:59 | 25 | 44.62 |
| 06/17/2026 21:59 | 18 | 44.62 |
| 06/17/2026 21:59 | 50 | 44.62 |
| 06/17/2026 21:59 | 500 | 44.62 |
| 06/17/2026 21:59 | 279 | 44.62 |
| 06/17/2026 21:59 | 21 | 44.62 |
| 06/17/2026 21:59 | 4 | 44.62 |
| 06/17/2026 21:59 | 29 | 44.62 |
| 06/17/2026 21:59 | 18 | 44.62 |
| 06/17/2026 21:59 | 2 | 44.62 |
| 06/17/2026 21:59 | 261 | 44.62 |
| 06/17/2026 21:59 | 37 | 44.62 |
| 06/17/2026 21:59 | 132 | 44.62 |
| 06/17/2026 21:59 | 168 | 44.62 |
| 06/17/2026 21:59 | 10 | 44.62 |
| 06/17/2026 21:59 | 1 | 44.62 |
| 06/17/2026 21:59 | 19 | 44.62 |
| 06/17/2026 21:59 | 4 | 44.62 |
| 06/17/2026 21:59 | 158 | 44.62 |
| 06/17/2026 21:59 | 24 | 44.63 |
| 06/17/2026 21:59 | 538 | 44.62 |
| 06/17/2026 21:59 | 13 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.635 |
| 06/17/2026 21:59 | 10 | 44.63 |
| 06/17/2026 21:59 | 13 | 44.63 |
| 06/17/2026 21:59 | 4 | 44.63 |
| 06/17/2026 21:59 | 20 | 44.63 |
| 06/17/2026 21:59 | 13 | 44.63 |
| 06/17/2026 21:59 | 6 | 44.63 |
| 06/17/2026 21:59 | 24 | 44.63 |
| 06/17/2026 21:59 | 16 | 44.63 |
| 06/17/2026 21:59 | 5 | 44.63 |
| 06/17/2026 21:59 | 20 | 44.63 |
| 06/17/2026 21:59 | 18 | 44.63 |
| 06/17/2026 21:59 | 86 | 44.63 |
| 06/17/2026 21:59 | 99 | 44.63 |
| 06/17/2026 21:59 | 396 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 3 | 44.63 |
| 06/17/2026 21:59 | 75 | 44.63 |
| 06/17/2026 21:59 | 540 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 791 | 44.63 |
| 06/17/2026 21:59 | 335 | 44.63 |
| 06/17/2026 21:59 | 26 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 6 | 44.63 |
| 06/17/2026 21:59 | 21 | 44.63 |
| 06/17/2026 21:59 | 6 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 33 | 44.63 |
| 06/17/2026 21:59 | 20 | 44.63 |
| 06/17/2026 21:59 | 30 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 5 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 10 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 17 | 44.63 |
| 06/17/2026 21:59 | 14 | 44.63 |
| 06/17/2026 21:59 | 21 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 81 | 44.63 |
| 06/17/2026 21:59 | 198 | 44.63 |
| 06/17/2026 21:59 | 72 | 44.62 |
| 06/17/2026 21:59 | 85 | 44.62 |
| 06/17/2026 21:59 | 15 | 44.62 |
| 06/17/2026 21:59 | 98 | 44.62 |
| 06/17/2026 21:59 | 4 | 44.62 |
| 06/17/2026 21:59 | 1 | 44.62 |
| 06/17/2026 21:59 | 3 | 44.62 |
| 06/17/2026 21:59 | 6 | 44.62 |
| 06/17/2026 21:59 | 57 | 44.62 |
| 06/17/2026 21:59 | 10 | 44.62 |
| 06/17/2026 21:59 | 1 | 44.62 |
| 06/17/2026 21:59 | 18 | 44.62 |
| 06/17/2026 21:59 | 7 | 44.625 |
| 06/17/2026 21:59 | 236 | 44.62 |
| 06/17/2026 21:59 | 32 | 44.62 |
| 06/17/2026 21:59 | 100 | 44.62 |
| 06/17/2026 21:59 | 129 | 44.62 |
| 06/17/2026 21:59 | 7 | 44.625 |
| 06/17/2026 21:59 | 23 | 44.62 |
| 06/17/2026 21:59 | 9 | 44.625 |
| 06/17/2026 21:59 | 28 | 44.625 |
| 06/17/2026 21:59 | 1 | 44.625 |
| 06/17/2026 21:59 | 1 | 44.625 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 3 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 4 | 44.63 |
| 06/17/2026 21:59 | 96 | 44.63 |
| 06/17/2026 21:59 | 99 | 44.63 |
| 06/17/2026 21:59 | 26 | 44.63 |
| 06/17/2026 21:59 | 100 | 44.63 |
| 06/17/2026 21:59 | 105 | 44.63 |
| 06/17/2026 21:59 | 9 | 44.62 |
| 06/17/2026 21:59 | 1 | 44.62 |
| 06/17/2026 21:59 | 2 | 44.62 |
| 06/17/2026 21:58 | 96 | 44.63 |
| 06/17/2026 21:58 | 99 | 44.63 |
| 06/17/2026 21:58 | 5 | 44.63 |
| 06/17/2026 21:58 | 2 | 44.63 |
| 06/17/2026 21:58 | 5 | 44.63 |
| 06/17/2026 21:58 | 2 | 44.63 |
| 06/17/2026 21:58 | 100 | 44.63 |
| 06/17/2026 21:58 | 72 | 44.62 |
| 06/17/2026 21:58 | 89 | 44.62 |
| 06/17/2026 21:58 | 11 | 44.62 |
| 06/17/2026 21:58 | 1 | 44.62 |
| 06/17/2026 21:58 | 7 | 44.62 |
| 06/17/2026 21:58 | 45 | 44.62 |
| 06/17/2026 21:58 | 3 | 44.62 |
| 06/17/2026 21:58 | 1 | 44.62 |
| 06/17/2026 21:58 | 36 | 44.62 |
| 06/17/2026 21:58 | 3 | 44.62 |
| 06/17/2026 21:58 | 7 | 44.62 |
| 06/17/2026 21:58 | 10 | 44.62 |
| 06/17/2026 21:58 | 66 | 44.62 |
| 06/17/2026 21:58 | 15 | 44.62 |
| 06/17/2026 21:58 | 1 | 44.62 |
| 06/17/2026 21:58 | 98 | 44.61 |
| 06/17/2026 21:58 | 2 | 44.61 |
| 06/17/2026 21:58 | 1 | 44.62 |
| 06/17/2026 21:58 | 2 | 44.62 |
| 06/17/2026 21:58 | 4 | 44.615 |
| 06/17/2026 21:58 | 24 | 44.61 |
| 06/17/2026 21:58 | 73 | 44.61 |
| 06/17/2026 21:58 | 201 | 44.61 |
| 06/17/2026 21:58 | 40 | 44.61 |
| 06/17/2026 21:58 | 64 | 44.61 |
| 06/17/2026 21:58 | 184 | 44.61 |
| 06/17/2026 21:58 | 5 | 44.61 |
| 06/17/2026 21:58 | 1 | 44.61 |
| 06/17/2026 21:58 | 5 | 44.61 |
| 06/17/2026 21:58 | 100 | 44.62 |
| 06/17/2026 21:58 | 100 | 44.62 |
| 06/17/2026 21:58 | 25 | 44.62 |
| 06/17/2026 21:58 | 100 | 44.62 |
| 06/17/2026 21:58 | 9 | 44.62 |
| 06/17/2026 21:58 | 35 | 44.62 |
| 06/17/2026 21:58 | 29 | 44.62 |
| 06/17/2026 21:58 | 1 | 44.62 |
| 06/17/2026 21:58 | 99 | 44.62 |
| 06/17/2026 21:58 | 257 | 44.62 |
| 06/17/2026 21:58 | 139 | 44.62 |
| 06/17/2026 21:58 | 6 | 44.62 |
| 06/17/2026 21:58 | 4 | 44.62 |
| 06/17/2026 21:58 | 28 | 44.62 |
| 06/17/2026 21:58 | 1 | 44.62 |
| 06/17/2026 21:58 | 30 | 44.62 |
| 06/17/2026 21:58 | 30 | 44.62 |
| 06/17/2026 21:58 | 300 | 44.62 |
| 06/17/2026 21:58 | 395 | 44.62 |
| 06/17/2026 21:58 | 10 | 44.62 |
| 06/17/2026 21:58 | 97 | 44.61 |
| 06/17/2026 21:58 | 90 | 44.62 |
| 06/17/2026 21:58 | 42 | 44.605 |
| 06/17/2026 21:58 | 10 | 44.605 |
| 06/17/2026 21:58 | 64 | 44.605 |
| 06/17/2026 21:58 | 18 | 44.605 |
| 06/17/2026 21:58 | 10 | 44.605 |
| 06/17/2026 21:58 | 19 | 44.605 |
| 06/17/2026 21:58 | 29 | 44.61 |
| 06/17/2026 21:58 | 83 | 44.605 |
| 06/17/2026 21:58 | 13 | 44.605 |
| 06/17/2026 21:58 | 2 | 44.605 |
| 06/17/2026 21:58 | 1 | 44.60 |
| 06/17/2026 21:58 | 21 | 44.60 |
| 06/17/2026 21:58 | 118 | 44.60 |
| 06/17/2026 21:58 | 2 | 44.61 |
| 06/17/2026 21:58 | 37 | 44.61 |
| 06/17/2026 21:58 | 100 | 44.61 |
| 06/17/2026 21:58 | 200 | 44.61 |
| 06/17/2026 21:58 | 10 | 44.61 |
| 06/17/2026 21:58 | 300 | 44.61 |
| 06/17/2026 21:58 | 400 | 44.61 |
| 06/17/2026 21:58 | 100 | 44.61 |
| 06/17/2026 21:58 | 300 | 44.61 |
| 06/17/2026 21:58 | 71 | 44.60 |
| 06/17/2026 21:58 | 10 | 44.60 |
| 06/17/2026 21:58 | 118 | 44.60 |
| 06/17/2026 21:58 | 100 | 44.60 |
| 06/17/2026 21:58 | 100 | 44.60 |
| 06/17/2026 21:58 | 100 | 44.60 |
| 06/17/2026 21:58 | 245 | 44.59 |
| 06/17/2026 21:58 | 100 | 44.59 |
| 06/17/2026 21:58 | 66 | 44.59 |
| 06/17/2026 21:58 | 34 | 44.59 |
| 06/17/2026 21:58 | 100 | 44.59 |
| 06/17/2026 21:58 | 100 | 44.59 |
| 06/17/2026 21:58 | 100 | 44.59 |
| 06/17/2026 21:58 | 100 | 44.59 |
| 06/17/2026 21:58 | 4 | 44.59 |
| 06/17/2026 21:58 | 4 | 44.59 |
| 06/17/2026 21:58 | 3 | 44.59 |
| 06/17/2026 21:58 | 3 | 44.59 |
| 06/17/2026 21:58 | 120 | 44.59 |
| 06/17/2026 21:58 | 500 | 44.60 |
| 06/17/2026 21:58 | 400 | 44.60 |
| 06/17/2026 21:58 | 3 | 44.60 |
| 06/17/2026 21:58 | 76 | 44.60 |
| 06/17/2026 21:58 | 44 | 44.60 |
| 06/17/2026 21:58 | 148 | 44.61 |
| 06/17/2026 21:58 | 100 | 44.61 |
| 06/17/2026 21:58 | 1 | 44.61 |
| 06/17/2026 21:58 | 1 | 44.615 |
| 06/17/2026 21:58 | 4 | 44.615 |
| 06/17/2026 21:58 | 1 | 44.61 |
| 06/17/2026 21:58 | 37 | 44.61 |
| 06/17/2026 21:58 | 51 | 44.61 |
| 06/17/2026 21:58 | 3 | 44.625 |
| 06/17/2026 21:58 | 5 | 44.62 |
| 06/17/2026 21:58 | 9 | 44.62 |
| 06/17/2026 21:58 | 5 | 44.61 |
| 06/17/2026 21:58 | 2 | 44.61 |
| 06/17/2026 21:58 | 17 | 44.61 |
| 06/17/2026 21:58 | 20 | 44.61 |
| 06/17/2026 21:58 | 5 | 44.61 |
| 06/17/2026 21:58 | 2 | 44.61 |
| 06/17/2026 21:58 | 100 | 44.60 |
| 06/17/2026 21:58 | 17 | 44.60 |
| 06/17/2026 21:58 | 46 | 44.60 |
| 06/17/2026 21:58 | 7 | 44.60 |
| 06/17/2026 21:58 | 15 | 44.60 |
| 06/17/2026 21:58 | 15 | 44.60 |
| 06/17/2026 21:58 | 9 | 44.60 |
| 06/17/2026 21:58 | 7 | 44.60 |
| 06/17/2026 21:58 | 16 | 44.60 |
| 06/17/2026 21:58 | 1 | 44.60 |
| 06/17/2026 21:58 | 1 | 44.60 |
| 06/17/2026 21:58 | 14 | 44.60 |
| 06/17/2026 21:58 | 1 | 44.60 |
| 06/17/2026 21:58 | 5 | 44.60 |
| 06/17/2026 21:58 | 1 | 44.60 |
| 06/17/2026 21:58 | 6 | 44.60 |
| 06/17/2026 21:58 | 7 | 44.59 |
| 06/17/2026 21:58 | 94 | 44.59 |
| 06/17/2026 21:58 | 6 | 44.59 |
| 06/17/2026 21:58 | 93 | 44.59 |
| 06/17/2026 21:58 | 1 | 44.59 |
| 06/17/2026 21:58 | 62 | 44.59 |
| 06/17/2026 21:58 | 319 | 44.59 |
| 06/17/2026 21:58 | 2 | 44.59 |
| 06/17/2026 21:58 | 200 | 44.59 |
| 06/17/2026 21:58 | 5 | 44.59 |
| 06/17/2026 21:58 | 3 | 44.59 |
| 06/17/2026 21:58 | 18 | 44.59 |
| 06/17/2026 21:58 | 3 | 44.59 |
| 06/17/2026 21:58 | 12 | 44.59 |
| 06/17/2026 21:58 | 1 | 44.59 |
| 06/17/2026 21:58 | 1 | 44.59 |
| 06/17/2026 21:58 | 2 | 44.59 |
| 06/17/2026 21:58 | 1 | 44.59 |
| 06/17/2026 21:58 | 1 | 44.59 |
| 06/17/2026 21:58 | 100 | 44.59 |
| 06/17/2026 21:58 | 100 | 44.59 |
| 06/17/2026 21:58 | 6 | 44.59 |
| 06/17/2026 21:58 | 1 | 44.59 |
| 06/17/2026 21:58 | 3 | 44.59 |
| 06/17/2026 21:58 | 100 | 44.59 |
| 06/17/2026 21:58 | 197 | 44.59 |
| 06/17/2026 21:58 | 93 | 44.59 |
| 06/17/2026 21:58 | 10 | 44.59 |
| 06/17/2026 21:58 | 99 | 44.575 |
| 06/17/2026 21:58 | 1 | 44.575 |
| 06/17/2026 21:57 | 72 | 44.575 |
| 06/17/2026 21:57 | 25 | 44.57 |
| 06/17/2026 21:57 | 1 | 44.57 |
| 06/17/2026 21:57 | 1 | 44.57 |
| 06/17/2026 21:57 | 2 | 44.57 |
| 06/17/2026 21:57 | 13 | 44.57 |
| 06/17/2026 21:57 | 107 | 44.56 |
| 06/17/2026 21:57 | 3 | 44.56 |
| 06/17/2026 21:57 | 1 | 44.575 |
| 06/17/2026 21:57 | 1 | 44.57 |
| 06/17/2026 21:57 | 9 | 44.57 |
| 06/17/2026 21:57 | 13 | 44.57 |
| 06/17/2026 21:57 | 24 | 44.57 |
| 06/17/2026 21:57 | 2 | 44.57 |
| 06/17/2026 21:57 | 1 | 44.57 |
| 06/17/2026 21:57 | 25 | 44.575 |
| 06/17/2026 21:57 | 25 | 44.575 |
| 06/17/2026 21:57 | 71 | 44.58 |
| 06/17/2026 21:57 | 100 | 44.58 |
| 06/17/2026 21:57 | 100 | 44.58 |
| 06/17/2026 21:57 | 50 | 44.575 |
| 06/17/2026 21:57 | 50 | 44.575 |
| 06/17/2026 21:57 | 25 | 44.575 |
| 06/17/2026 21:57 | 75 | 44.575 |
| 06/17/2026 21:57 | 25 | 44.575 |
| 06/17/2026 21:57 | 25 | 44.575 |
| 06/17/2026 21:57 | 25 | 44.575 |
| 06/17/2026 21:57 | 25 | 44.575 |
| 06/17/2026 21:57 | 100 | 44.575 |
| 06/17/2026 21:57 | 80 | 44.57 |
| 06/17/2026 21:57 | 20 | 44.57 |
| 06/17/2026 21:57 | 80 | 44.57 |
| 06/17/2026 21:57 | 100 | 44.58 |
| 06/17/2026 21:57 | 71 | 44.58 |
| 06/17/2026 21:57 | 200 | 44.58 |
| 06/17/2026 21:57 | 38 | 44.58 |
| 06/17/2026 21:57 | 162 | 44.58 |
| 06/17/2026 21:57 | 19 | 44.58 |
| 06/17/2026 21:57 | 47 | 44.58 |
| 06/17/2026 21:57 | 200 | 44.58 |
| 06/17/2026 21:57 | 16 | 44.58 |
| 06/17/2026 21:57 | 84 | 44.58 |
| 06/17/2026 21:57 | 161 | 44.58 |
| 06/17/2026 21:57 | 39 | 44.58 |
| 06/17/2026 21:57 | 26 | 44.58 |
| 06/17/2026 21:57 | 74 | 44.58 |
| 06/17/2026 21:57 | 84 | 44.58 |
| 06/17/2026 21:57 | 16 | 44.58 |
| 06/17/2026 21:57 | 133 | 44.58 |
| 06/17/2026 21:57 | 67 | 44.58 |
| 06/17/2026 21:57 | 200 | 44.58 |
| 06/17/2026 21:57 | 100 | 44.58 |
| 06/17/2026 21:57 | 100 | 44.58 |
| 06/17/2026 21:57 | 200 | 44.58 |
| 06/17/2026 21:57 | 29 | 44.58 |
| 06/17/2026 21:57 | 2 | 44.58 |
| 06/17/2026 21:57 | 500 | 44.58 |
| 06/17/2026 21:57 | 3 | 44.58 |
| 06/17/2026 21:57 | 100 | 44.58 |
| 06/17/2026 21:57 | 100 | 44.58 |
| 06/17/2026 21:57 | 100 | 44.58 |
| 06/17/2026 21:57 | 5 | 44.58 |
| 06/17/2026 21:57 | 5 | 44.58 |
| 06/17/2026 21:57 | 14 | 44.58 |
| 06/17/2026 21:57 | 100 | 44.58 |
| 06/17/2026 21:57 | 200 | 44.58 |
| 06/17/2026 21:57 | 3 | 44.58 |
| 06/17/2026 21:57 | 1 | 44.58 |
| 06/17/2026 21:57 | 2 | 44.58 |
| 06/17/2026 21:57 | 1 | 44.58 |
| 06/17/2026 21:57 | 100 | 44.59 |
| 06/17/2026 21:57 | 14 | 44.59 |
| 06/17/2026 21:57 | 50 | 44.59 |
| 06/17/2026 21:57 | 100 | 44.59 |
| 06/17/2026 21:57 | 100 | 44.59 |
| 06/17/2026 21:57 | 175 | 44.59 |
| 06/17/2026 21:57 | 95 | 44.625 |
| 06/17/2026 21:57 | 100 | 44.625 |
| 06/17/2026 21:57 | 3 | 44.62 |
| 06/17/2026 21:57 | 1 | 44.62 |
| 06/17/2026 21:57 | 1 | 44.63 |
| 06/17/2026 21:57 | 196 | 44.66 |
| 06/17/2026 21:57 | 77 | 44.635 |
| 06/17/2026 21:57 | 23 | 44.65 |
| 06/17/2026 21:57 | 100 | 44.66 |
| 06/17/2026 21:57 | 2 | 44.67 |
| 06/17/2026 21:57 | 1 | 44.67 |
| 06/17/2026 21:57 | 4 | 44.67 |
| 06/17/2026 21:57 | 4 | 44.67 |
| 06/17/2026 21:57 | 4 | 44.67 |
| 06/17/2026 21:57 | 5 | 44.67 |
| 06/17/2026 21:57 | 2 | 44.67 |
| 06/17/2026 21:57 | 100 | 44.68 |
| 06/17/2026 21:57 | 37 | 44.69 |
| 06/17/2026 21:57 | 20 | 44.68 |
| 06/17/2026 21:57 | 80 | 44.68 |
| 06/17/2026 21:57 | 2 | 44.68 |
| 06/17/2026 21:57 | 100 | 44.68 |
| 06/17/2026 21:57 | 25 | 44.67 |
| 06/17/2026 21:57 | 24 | 44.68 |
| 06/17/2026 21:57 | 5 | 44.67 |
| 06/17/2026 21:57 | 22 | 44.68 |
| 06/17/2026 21:57 | 5 | 44.68 |
| 06/17/2026 21:57 | 24 | 44.67 |
| 06/17/2026 21:57 | 200 | 44.68 |
| 06/17/2026 21:57 | 100 | 44.67 |
| 06/17/2026 21:57 | 100 | 44.67 |
| 06/17/2026 21:57 | 16 | 44.68 |
| 06/17/2026 21:57 | 84 | 44.68 |
| 06/17/2026 21:57 | 100 | 44.68 |
| 06/17/2026 21:57 | 44 | 44.64 |
| 06/17/2026 21:57 | 50 | 44.64 |
| 06/17/2026 21:57 | 6 | 44.64 |
| 06/17/2026 21:57 | 60 | 44.635 |
| 06/17/2026 21:57 | 28 | 44.635 |
| 06/17/2026 21:57 | 12 | 44.635 |
| 06/17/2026 21:56 | 10 | 44.69 |
| 06/17/2026 21:56 | 100 | 44.69 |
| 06/17/2026 21:56 | 45 | 44.64 |
| 06/17/2026 21:56 | 11 | 44.64 |
| 06/17/2026 21:56 | 7 | 44.64 |
| 06/17/2026 21:56 | 27 | 44.64 |
| 06/17/2026 21:56 | 50 | 44.64 |
| 06/17/2026 21:56 | 7 | 44.64 |
| 06/17/2026 21:56 | 2 | 44.64 |
| 06/17/2026 21:56 | 25 | 44.63 |
| 06/17/2026 21:56 | 16 | 44.66 |
| 06/17/2026 21:56 | 25 | 44.66 |
| 06/17/2026 21:56 | 1 | 44.67 |
| 06/17/2026 21:56 | 2 | 44.67 |
| 06/17/2026 21:56 | 2 | 44.66 |
| 06/17/2026 21:56 | 3 | 44.64 |
| 06/17/2026 21:56 | 4 | 44.64 |
| 06/17/2026 21:56 | 1 | 44.64 |
| 06/17/2026 21:56 | 6 | 44.64 |
| 06/17/2026 21:56 | 20 | 44.63 |
| 06/17/2026 21:56 | 100 | 44.62 |
| 06/17/2026 21:56 | 5 | 44.62 |
| 06/17/2026 21:56 | 10 | 44.60 |
| 06/17/2026 21:56 | 1 | 44.60 |
| 06/17/2026 21:56 | 100 | 44.61 |
| 06/17/2026 21:56 | 189 | 44.61 |
| 06/17/2026 21:56 | 77 | 44.61 |
| 06/17/2026 21:56 | 123 | 44.61 |
| 06/17/2026 21:56 | 233 | 44.61 |
| 06/17/2026 21:56 | 111 | 44.61 |
| 06/17/2026 21:56 | 100 | 44.60 |
| 06/17/2026 21:56 | 1 | 44.60 |
| 06/17/2026 21:56 | 25 | 44.60 |
| 06/17/2026 21:56 | 10 | 44.60 |
| 06/17/2026 21:56 | 17 | 44.60 |
| 06/17/2026 21:56 | 25 | 44.60 |
| 06/17/2026 21:56 | 25 | 44.60 |
| 06/17/2026 21:56 | 1 | 44.60 |
| 06/17/2026 21:56 | 17 | 44.60 |
| 06/17/2026 21:56 | 25 | 44.60 |
| 06/17/2026 21:56 | 25 | 44.60 |
| 06/17/2026 21:56 | 100 | 44.58 |
| 06/17/2026 21:56 | 89 | 44.61 |
| 06/17/2026 21:56 | 100 | 44.61 |
| 06/17/2026 21:56 | 10 | 44.61 |
| 06/17/2026 21:56 | 100 | 44.61 |
| 06/17/2026 21:56 | 1 | 44.60 |
| 06/17/2026 21:56 | 300 | 44.60 |
| 06/17/2026 21:56 | 11 | 44.58 |
| 06/17/2026 21:56 | 24 | 44.58 |
| 06/17/2026 21:55 | 14 | 44.63 |
| 06/17/2026 21:55 | 100 | 44.63 |
| 06/17/2026 21:55 | 27 | 44.585 |
| 06/17/2026 21:55 | 34 | 44.57 |
| 06/17/2026 21:55 | 1 | 44.57 |
| 06/17/2026 21:55 | 1 | 44.59 |
| 06/17/2026 21:55 | 1 | 44.59 |
| 06/17/2026 21:55 | 12 | 44.58 |
| 06/17/2026 21:55 | 6 | 44.59 |
| 06/17/2026 21:55 | 25 | 44.58 |
| 06/17/2026 21:55 | 6 | 44.58 |
| 06/17/2026 21:55 | 50 | 44.58 |
| 06/17/2026 21:55 | 25 | 44.58 |
| 06/17/2026 21:55 | 6 | 44.58 |
| 06/17/2026 21:55 | 6 | 44.58 |
| 06/17/2026 21:55 | 100 | 44.55 |
| 06/17/2026 21:55 | 1 | 44.52 |
| 06/17/2026 21:55 | 55 | 44.52 |
| 06/17/2026 21:55 | 1 | 44.52 |
| 06/17/2026 21:55 | 19 | 44.52 |
| 06/17/2026 21:55 | 1 | 44.51 |
| 06/17/2026 21:55 | 10 | 44.50 |
| 06/17/2026 21:55 | 20 | 44.50 |
| 06/17/2026 21:55 | 20 | 44.50 |
| 06/17/2026 21:55 | 80 | 44.49 |
| 06/17/2026 21:55 | 20 | 44.49 |
| 06/17/2026 21:55 | 6 | 44.49 |
| 06/17/2026 21:55 | 44 | 44.48 |
| 06/17/2026 21:55 | 50 | 44.48 |
| 06/17/2026 21:55 | 106 | 44.48 |
| 06/17/2026 21:55 | 100 | 44.48 |
| 06/17/2026 21:55 | 100 | 44.47 |
| 06/17/2026 21:55 | 50 | 44.43 |
| 06/17/2026 21:55 | 50 | 44.43 |
| 06/17/2026 21:55 | 100 | 44.47 |
| 06/17/2026 21:55 | 100 | 44.46 |
| 06/17/2026 21:55 | 100 | 44.45 |
| 06/17/2026 21:55 | 100 | 44.425 |
| 06/17/2026 21:55 | 17 | 44.40 |
| 06/17/2026 21:55 | 19 | 44.40 |
| 06/17/2026 21:55 | 42 | 44.41 |
| 06/17/2026 21:55 | 14 | 44.44 |
| 06/17/2026 21:55 | 8 | 44.44 |
| 06/17/2026 21:55 | 4 | 44.46 |
| 06/17/2026 21:55 | 14 | 44.47 |
| 06/17/2026 21:55 | 11 | 44.46 |
| 06/17/2026 21:55 | 1 | 44.46 |
| 06/17/2026 21:55 | 25 | 44.45 |
| 06/17/2026 21:55 | 25 | 44.45 |
| 06/17/2026 21:55 | 12 | 44.45 |
| 06/17/2026 21:55 | 12 | 44.45 |
| 06/17/2026 21:55 | 1 | 44.45 |
| 06/17/2026 21:55 | 19 | 44.38 |
| 06/17/2026 21:55 | 43 | 44.40 |
| 06/17/2026 21:55 | 234 | 44.40 |
| 06/17/2026 21:55 | 23 | 44.40 |
| 06/17/2026 21:55 | 100 | 44.40 |
| 06/17/2026 21:55 | 5 | 44.40 |
| 06/17/2026 21:55 | 10 | 44.40 |
| 06/17/2026 21:55 | 100 | 44.40 |
| 06/17/2026 21:55 | 51 | 44.40 |
| 06/17/2026 21:55 | 10 | 44.39 |
| 06/17/2026 21:55 | 66 | 44.39 |
| 06/17/2026 21:55 | 10 | 44.39 |
| 06/17/2026 21:55 | 2 | 44.39 |
| 06/17/2026 21:55 | 2 | 44.39 |
| 06/17/2026 21:55 | 86 | 44.36 |
| 06/17/2026 21:55 | 14 | 44.36 |
| 06/17/2026 21:55 | 100 | 44.27 |
| 06/17/2026 21:55 | 600 | 44.34 |
| 06/17/2026 21:55 | 600 | 44.34 |
| 06/17/2026 21:55 | 1 | 44.33 |
| 06/17/2026 21:55 | 36 | 44.32 |
| 06/17/2026 21:55 | 1 | 44.30 |
| 06/17/2026 21:55 | 12 | 44.30 |
| 06/17/2026 21:55 | 200 | 44.30 |
| 06/17/2026 21:55 | 10 | 44.30 |
| 06/17/2026 21:55 | 250 | 44.30 |
| 06/17/2026 21:54 | 200 | 44.26 |
| 06/17/2026 21:54 | 300 | 44.26 |
| 06/17/2026 21:54 | 16 | 44.29 |
| 06/17/2026 21:54 | 10 | 44.275 |
| 06/17/2026 21:54 | 10 | 44.27 |
| 06/17/2026 21:54 | 87 | 44.21 |
| 06/17/2026 21:54 | 413 | 44.21 |
| 06/17/2026 21:54 | 100 | 44.30 |
| 06/17/2026 21:54 | 10 | 44.27 |
| 06/17/2026 21:54 | 10 | 44.27 |
| 06/17/2026 21:54 | 10 | 44.27 |
| 06/17/2026 21:54 | 10 | 44.27 |
| 06/17/2026 21:54 | 100 | 44.27 |
| 06/17/2026 21:54 | 10 | 44.27 |
| 06/17/2026 21:54 | 100 | 44.28 |
| 06/17/2026 21:54 | 12 | 44.24 |
| 06/17/2026 21:54 | 2 | 44.23 |
| 06/17/2026 21:54 | 23 | 44.23 |
| 06/17/2026 21:54 | 36 | 44.18 |
| 06/17/2026 21:54 | 25 | 44.18 |
| 06/17/2026 21:54 | 39 | 44.21 |
| 06/17/2026 21:54 | 100 | 44.22 |
| 06/17/2026 21:54 | 75 | 44.23 |
| 06/17/2026 21:54 | 25 | 44.23 |
| 06/17/2026 21:54 | 100 | 44.24 |
| 06/17/2026 21:54 | 100 | 44.24 |
| 06/17/2026 21:54 | 6 | 44.27 |
| 06/17/2026 21:54 | 100 | 44.28 |
| 06/17/2026 21:54 | 25 | 44.28 |
| 06/17/2026 21:54 | 75 | 44.28 |
| 06/17/2026 21:54 | 25 | 44.30 |
| 06/17/2026 21:54 | 100 | 44.28 |
| 06/17/2026 21:54 | 2 | 44.29 |
| 06/17/2026 21:54 | 100 | 44.29 |
| 06/17/2026 21:54 | 100 | 44.29 |
| 06/17/2026 21:54 | 132 | 44.29 |
| 06/17/2026 21:54 | 25 | 44.30 |
| 06/17/2026 21:54 | 25 | 44.36 |
| 06/17/2026 21:54 | 100 | 44.37 |
| 06/17/2026 21:54 | 75 | 44.38 |
| 06/17/2026 21:54 | 25 | 44.38 |
| 06/17/2026 21:54 | 74 | 44.41 |
| 06/17/2026 21:54 | 100 | 44.41 |
| 06/17/2026 21:54 | 80 | 44.44 |
| 06/17/2026 21:54 | 1 | 44.44 |
| 06/17/2026 21:54 | 2 | 44.44 |
| 06/17/2026 21:54 | 59 | 44.44 |
| 06/17/2026 21:54 | 135 | 44.44 |
| 06/17/2026 21:54 | 65 | 44.44 |
| 06/17/2026 21:54 | 47 | 44.44 |
| 06/17/2026 21:54 | 53 | 44.44 |
| 06/17/2026 21:54 | 11 | 44.44 |
| 06/17/2026 21:54 | 35 | 44.44 |
| 06/17/2026 21:54 | 1 | 44.44 |
| 06/17/2026 21:54 | 100 | 44.32 |
| 06/17/2026 21:54 | 100 | 44.34 |
| 06/17/2026 21:54 | 1 | 44.41 |
| 06/17/2026 21:54 | 95 | 44.42 |
| 06/17/2026 21:54 | 2 | 44.42 |
| 06/17/2026 21:54 | 1 | 44.42 |
| 06/17/2026 21:54 | 5 | 44.44 |
| 06/17/2026 21:54 | 105 | 44.44 |
| 06/17/2026 21:54 | 43 | 44.44 |
| 06/17/2026 21:54 | 26 | 44.44 |
| 06/17/2026 21:54 | 27 | 44.44 |
| 06/17/2026 21:54 | 70 | 44.44 |
| 06/17/2026 21:54 | 25 | 44.44 |
| 06/17/2026 21:54 | 5 | 44.43 |
| 06/17/2026 21:54 | 75 | 44.44 |
| 06/17/2026 21:54 | 25 | 44.425 |
| 06/17/2026 21:54 | 114 | 44.42 |
| 06/17/2026 21:54 | 75 | 44.42 |
| 06/17/2026 21:54 | 100 | 44.42 |
| 06/17/2026 21:54 | 100 | 44.42 |
| 06/17/2026 21:54 | 66 | 44.42 |
| 06/17/2026 21:54 | 2 | 44.42 |
| 06/17/2026 21:54 | 100 | 44.42 |
| 06/17/2026 21:54 | 100 | 44.43 |
| 06/17/2026 21:54 | 17 | 44.44 |
| 06/17/2026 21:54 | 13 | 44.44 |
| 06/17/2026 21:54 | 12 | 44.44 |
| 06/17/2026 21:54 | 22 | 44.43 |
| 06/17/2026 21:54 | 30 | 44.43 |
| 06/17/2026 21:54 | 74 | 44.43 |
| 06/17/2026 21:54 | 26 | 44.43 |
| 06/17/2026 21:54 | 100 | 44.43 |
| 06/17/2026 21:54 | 3 | 44.43 |
| 06/17/2026 21:54 | 52 | 44.43 |
| 06/17/2026 21:54 | 48 | 44.43 |
| 06/17/2026 21:54 | 100 | 44.44 |
| 06/17/2026 21:54 | 39 | 44.44 |
| 06/17/2026 21:54 | 100 | 44.45 |
| 06/17/2026 21:54 | 100 | 44.45 |
| 06/17/2026 21:54 | 100 | 44.45 |
| 06/17/2026 21:54 | 1 | 44.46 |
| 06/17/2026 21:54 | 1 | 44.46 |
| 06/17/2026 21:54 | 29 | 44.46 |
| 06/17/2026 21:54 | 100 | 44.46 |
| 06/17/2026 21:54 | 71 | 44.46 |
| 06/17/2026 21:54 | 100 | 44.46 |
| 06/17/2026 21:54 | 50 | 44.47 |
| 06/17/2026 21:54 | 15 | 44.47 |
| 06/17/2026 21:54 | 100 | 44.47 |
| 06/17/2026 21:54 | 66 | 44.46 |
| 06/17/2026 21:54 | 100 | 44.46 |
| 06/17/2026 21:54 | 100 | 44.46 |
| 06/17/2026 21:54 | 100 | 44.46 |
| 06/17/2026 21:54 | 100 | 44.47 |
| 06/17/2026 21:54 | 100 | 44.47 |
| 06/17/2026 21:54 | 100 | 44.47 |
| 06/17/2026 21:54 | 100 | 44.47 |
| 06/17/2026 21:54 | 300 | 44.47 |
| 06/17/2026 21:54 | 5 | 44.47 |
| 06/17/2026 21:54 | 200 | 44.47 |
| 06/17/2026 21:54 | 27 | 44.48 |
| 06/17/2026 21:54 | 50 | 44.48 |
| 06/17/2026 21:54 | 75 | 44.48 |
| 06/17/2026 21:53 | 14 | 44.51 |
| 06/17/2026 21:53 | 100 | 44.53 |
| 06/17/2026 21:53 | 1 | 44.53 |
| 06/17/2026 21:53 | 16 | 44.53 |
| 06/17/2026 21:53 | 17 | 44.53 |
| 06/17/2026 21:53 | 23 | 44.53 |
| 06/17/2026 21:53 | 10 | 44.53 |
| 06/17/2026 21:53 | 4 | 44.53 |
| 06/17/2026 21:53 | 14 | 44.53 |
| 06/17/2026 21:53 | 100 | 44.53 |
| 06/17/2026 21:53 | 50 | 44.50 |
| 06/17/2026 21:53 | 100 | 44.51 |
| 06/17/2026 21:53 | 100 | 44.51 |
| 06/17/2026 21:53 | 100 | 44.52 |
| 06/17/2026 21:53 | 100 | 44.52 |
| 06/17/2026 21:53 | 17 | 44.52 |
| 06/17/2026 21:53 | 20 | 44.52 |
| 06/17/2026 21:53 | 200 | 44.52 |
| 06/17/2026 21:53 | 100 | 44.52 |
| 06/17/2026 21:53 | 10 | 44.51 |
| 06/17/2026 21:53 | 3 | 44.465 |
| 06/17/2026 21:53 | 3 | 44.465 |
| 06/17/2026 21:53 | 3 | 44.465 |
| 06/17/2026 21:53 | 3 | 44.465 |
| 06/17/2026 21:53 | 3 | 44.465 |
| 06/17/2026 21:53 | 3 | 44.465 |
| 06/17/2026 21:52 | 10 | 44.51 |
| 06/17/2026 21:52 | 23 | 44.50 |
| 06/17/2026 21:52 | 26 | 44.50 |
| 06/17/2026 21:52 | 100 | 44.47 |
| 06/17/2026 21:52 | 45 | 44.47 |
| 06/17/2026 21:52 | 50 | 44.47 |
| 06/17/2026 21:52 | 50 | 44.46 |
| 06/17/2026 21:52 | 5 | 44.47 |
| 06/17/2026 21:52 | 100 | 44.46 |
| 06/17/2026 21:52 | 70 | 44.46 |
| 06/17/2026 21:52 | 25 | 44.46 |
| 06/17/2026 21:52 | 25 | 44.46 |
| 06/17/2026 21:52 | 175 | 44.46 |
| 06/17/2026 21:52 | 150 | 44.45 |
| 06/17/2026 21:52 | 50 | 44.435 |
| 06/17/2026 21:52 | 50 | 44.435 |
| 06/17/2026 21:52 | 50 | 44.44 |
| 06/17/2026 21:52 | 100 | 44.47 |
| 06/17/2026 21:52 | 100 | 44.47 |
| 06/17/2026 21:52 | 35 | 44.47 |
| 06/17/2026 21:52 | 65 | 44.47 |
| 06/17/2026 21:52 | 50 | 44.48 |
| 06/17/2026 21:52 | 85 | 44.49 |
| 06/17/2026 21:52 | 100 | 44.49 |
| 06/17/2026 21:52 | 100 | 44.49 |
| 06/17/2026 21:52 | 115 | 44.49 |
| 06/17/2026 21:52 | 20 | 44.49 |
| 06/17/2026 21:52 | 100 | 44.48 |
| 06/17/2026 21:52 | 300 | 44.48 |
| 06/17/2026 21:52 | 65 | 44.49 |
| 06/17/2026 21:52 | 35 | 44.49 |
| 06/17/2026 21:52 | 65 | 44.49 |
| 06/17/2026 21:52 | 100 | 44.49 |
| 06/17/2026 21:52 | 200 | 44.43 |
| 06/17/2026 21:52 | 100 | 44.43 |
| 06/17/2026 21:52 | 10 | 44.43 |
| 06/17/2026 21:52 | 1 | 44.43 |
| 06/17/2026 21:52 | 47 | 44.43 |
| 06/17/2026 21:52 | 100 | 44.43 |
| 06/17/2026 21:52 | 100 | 44.42 |
| 06/17/2026 21:52 | 10 | 44.42 |
| 06/17/2026 21:52 | 50 | 44.39 |
| 06/17/2026 21:51 | 1 | 44.38 |
| 06/17/2026 21:51 | 1 | 44.38 |
| 06/17/2026 21:51 | 1 | 44.39 |
| 06/17/2026 21:51 | 2 | 44.39 |
| 06/17/2026 21:51 | 100 | 44.39 |
| 06/17/2026 21:51 | 100 | 44.40 |
| 06/17/2026 21:51 | 100 | 44.40 |
| 06/17/2026 21:51 | 50 | 44.44 |
| 06/17/2026 21:51 | 30 | 44.44 |
| 06/17/2026 21:51 | 25 | 44.44 |
| 06/17/2026 21:51 | 25 | 44.44 |
| 06/17/2026 21:51 | 1 | 44.43 |
| 06/17/2026 21:51 | 1 | 44.43 |
| 06/17/2026 21:51 | 1 | 44.43 |
| 06/17/2026 21:51 | 37 | 44.43 |
| 06/17/2026 21:51 | 25 | 44.43 |
| 06/17/2026 21:51 | 25 | 44.44 |
| 06/17/2026 21:51 | 7 | 44.44 |
| 06/17/2026 21:51 | 200 | 44.44 |
| 06/17/2026 21:51 | 1 | 44.43 |
| 06/17/2026 21:51 | 1 | 44.43 |
| 06/17/2026 21:51 | 1 | 44.43 |
| 06/17/2026 21:51 | 10 | 44.43 |
| 06/17/2026 21:51 | 100 | 44.43 |
| 06/17/2026 21:51 | 62 | 44.43 |
| 06/17/2026 21:51 | 100 | 44.43 |
| 06/17/2026 21:51 | 17 | 44.42 |
| 06/17/2026 21:51 | 100 | 44.42 |
| 06/17/2026 21:51 | 10 | 44.42 |
| 06/17/2026 21:51 | 62 | 44.42 |
| 06/17/2026 21:51 | 72 | 44.42 |
| 06/17/2026 21:51 | 362 | 44.41 |
| 06/17/2026 21:50 | 100 | 44.415 |
| 06/17/2026 21:50 | 100 | 44.43 |
| 06/17/2026 21:50 | 100 | 44.42 |
| 06/17/2026 21:50 | 110 | 44.48 |
| 06/17/2026 21:50 | 30 | 44.49 |
| 06/17/2026 21:50 | 80 | 44.49 |
| 06/17/2026 21:50 | 3 | 44.50 |
| 06/17/2026 21:50 | 3 | 44.50 |
| 06/17/2026 21:50 | 14 | 44.50 |
| 06/17/2026 21:50 | 40 | 44.50 |
| 06/17/2026 21:50 | 3 | 44.50 |
| 06/17/2026 21:50 | 43 | 44.50 |
| 06/17/2026 21:50 | 18 | 44.50 |
| 06/17/2026 21:50 | 23 | 44.50 |
| 06/17/2026 21:50 | 45 | 44.50 |
| 06/17/2026 21:50 | 27 | 44.50 |
| 06/17/2026 21:50 | 100 | 44.50 |
| 06/17/2026 21:50 | 31 | 44.50 |
| 06/17/2026 21:50 | 60 | 44.50 |
| 06/17/2026 21:50 | 23 | 44.50 |
| 06/17/2026 21:50 | 77 | 44.50 |
| 06/17/2026 21:50 | 7 | 44.50 |
| 06/17/2026 21:50 | 27 | 44.50 |
| 06/17/2026 21:50 | 66 | 44.50 |
| 06/17/2026 21:50 | 6 | 44.50 |
| 06/17/2026 21:50 | 92 | 44.52 |
| 06/17/2026 21:50 | 12 | 44.52 |
| 06/17/2026 21:50 | 77 | 44.52 |
| 06/17/2026 21:50 | 11 | 44.52 |
| 06/17/2026 21:50 | 72 | 44.50 |
| 06/17/2026 21:50 | 60 | 44.51 |
| 06/17/2026 21:50 | 110 | 44.51 |
| 06/17/2026 21:50 | 100 | 44.53 |
| 06/17/2026 21:50 | 100 | 44.53 |
| 06/17/2026 21:50 | 8 | 44.52 |
| 06/17/2026 21:50 | 10 | 44.50 |
| 06/17/2026 21:50 | 100 | 44.50 |
| 06/17/2026 21:50 | 1 | 44.50 |
| 06/17/2026 21:50 | 10 | 44.46 |
| 06/17/2026 21:50 | 100 | 44.47 |
| 06/17/2026 21:50 | 100 | 44.49 |
| 06/17/2026 21:50 | 2 | 44.47 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 1 | 44.48 |
| 06/17/2026 21:50 | 10 | 44.48 |
| 06/17/2026 21:50 | 7 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 10 | 44.47 |
| 06/17/2026 21:50 | 100 | 44.46 |
| 06/17/2026 21:50 | 100 | 44.44 |
| 06/17/2026 21:50 | 1 | 44.47 |
| 06/17/2026 21:50 | 100 | 44.46 |
| 06/17/2026 21:50 | 100 | 44.41 |
| 06/17/2026 21:50 | 25 | 44.43 |
| 06/17/2026 21:50 | 100 | 44.43 |
| 06/17/2026 21:50 | 100 | 44.40 |
| 06/17/2026 21:50 | 100 | 44.45 |
| 06/17/2026 21:50 | 1 | 44.41 |
| 06/17/2026 21:50 | 47 | 44.42 |
| 06/17/2026 21:50 | 1 | 44.42 |
| 06/17/2026 21:50 | 100 | 44.45 |
| 06/17/2026 21:50 | 12 | 44.46 |
| 06/17/2026 21:50 | 39 | 44.50 |
| 06/17/2026 21:50 | 50 | 44.51 |
| 06/17/2026 21:50 | 50 | 44.51 |
| 06/17/2026 21:50 | 50 | 44.51 |
| 06/17/2026 21:50 | 50 | 44.51 |
| 06/17/2026 21:50 | 50 | 44.51 |
| 06/17/2026 21:50 | 50 | 44.51 |
| 06/17/2026 21:50 | 100 | 44.51 |
| 06/17/2026 21:50 | 100 | 44.51 |
| 06/17/2026 21:50 | 100 | 44.51 |
| 06/17/2026 21:50 | 100 | 44.51 |
| 06/17/2026 21:50 | 37 | 44.51 |
| 06/17/2026 21:50 | 2 | 44.51 |
| 06/17/2026 21:50 | 1 | 44.53 |
| 06/17/2026 21:50 | 100 | 44.53 |
| 06/17/2026 21:50 | 41 | 44.54 |
| 06/17/2026 21:50 | 18 | 44.54 |
| 06/17/2026 21:50 | 122 | 44.55 |
| 06/17/2026 21:50 | 60 | 44.55 |
| 06/17/2026 21:50 | 100 | 44.55 |
| 06/17/2026 21:50 | 41 | 44.57 |
| 06/17/2026 21:50 | 200 | 44.55 |
| 06/17/2026 21:50 | 115 | 44.55 |
| 06/17/2026 21:50 | 200 | 44.55 |
| 06/17/2026 21:50 | 13 | 44.55 |
| 06/17/2026 21:50 | 147 | 44.55 |
| 06/17/2026 21:50 | 37 | 44.57 |
| 06/17/2026 21:50 | 27 | 44.57 |
| 06/17/2026 21:50 | 100 | 44.57 |
| 06/17/2026 21:50 | 100 | 44.56 |
| 06/17/2026 21:50 | 100 | 44.57 |
| 06/17/2026 21:50 | 100 | 44.54 |
| 06/17/2026 21:50 | 94 | 44.54 |
| 06/17/2026 21:50 | 80 | 44.54 |
| 06/17/2026 21:50 | 17 | 44.53 |
| 06/17/2026 21:50 | 17 | 44.51 |
| 06/17/2026 21:50 | 83 | 44.505 |
| 06/17/2026 21:50 | 17 | 44.50 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 60 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 165 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.47 |
| 06/17/2026 21:50 | 173 | 44.46 |
| 06/17/2026 21:50 | 4 | 44.46 |
| 06/17/2026 21:50 | 22 | 44.46 |
| 06/17/2026 21:50 | 78 | 44.46 |
| 06/17/2026 21:50 | 100 | 44.47 |
| 06/17/2026 21:50 | 100 | 44.47 |
| 06/17/2026 21:50 | 200 | 44.47 |
| 06/17/2026 21:50 | 84 | 44.47 |
| 06/17/2026 21:50 | 16 | 44.47 |
| 06/17/2026 21:50 | 84 | 44.47 |
| 06/17/2026 21:50 | 100 | 44.47 |
| 06/17/2026 21:50 | 100 | 44.46 |
| 06/17/2026 21:50 | 100 | 44.46 |
| 06/17/2026 21:50 | 29 | 44.46 |
| 06/17/2026 21:50 | 100 | 44.475 |
| 06/17/2026 21:50 | 100 | 44.49 |
| 06/17/2026 21:50 | 71 | 44.46 |
| 06/17/2026 21:50 | 100 | 44.46 |
| 06/17/2026 21:50 | 66 | 44.46 |
| 06/17/2026 21:50 | 1 | 44.47 |
| 06/17/2026 21:50 | 151 | 44.47 |
| 06/17/2026 21:50 | 100 | 44.47 |
| 06/17/2026 21:50 | 100 | 44.47 |
| 06/17/2026 21:50 | 40 | 44.48 |
| 06/17/2026 21:50 | 200 | 44.48 |
| 06/17/2026 21:50 | 1 | 44.48 |
| 06/17/2026 21:50 | 389 | 44.48 |
| 06/17/2026 21:50 | 11 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 200 | 44.48 |
| 06/17/2026 21:50 | 200 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 200 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.48 |
| 06/17/2026 21:50 | 37 | 44.48 |
| 06/17/2026 21:50 | 100 | 44.49 |
| 06/17/2026 21:50 | 1 | 44.49 |
| 06/17/2026 21:50 | 17 | 44.49 |
| 06/17/2026 21:49 | 100 | 44.51 |
| 06/17/2026 21:49 | 20 | 44.47 |
| 06/17/2026 21:49 | 37 | 44.47 |
| 06/17/2026 21:49 | 446 | 44.44 |
| 06/17/2026 21:49 | 100 | 44.44 |
| 06/17/2026 21:49 | 50 | 44.44 |
| 06/17/2026 21:49 | 1 | 44.43 |
| 06/17/2026 21:49 | 49 | 44.43 |
| 06/17/2026 21:49 | 51 | 44.43 |
| 06/17/2026 21:49 | 50 | 44.44 |
| 06/17/2026 21:49 | 16 | 44.44 |
| 06/17/2026 21:49 | 50 | 44.44 |
| 06/17/2026 21:49 | 14 | 44.44 |
| 06/17/2026 21:48 | 6 | 44.49 |
| 06/17/2026 21:48 | 1 | 44.50 |
| 06/17/2026 21:48 | 100 | 44.53 |
| 06/17/2026 21:48 | 2 | 44.53 |
| 06/17/2026 21:48 | 48 | 44.54 |
| 06/17/2026 21:48 | 48 | 44.54 |
| 06/17/2026 21:48 | 15 | 44.54 |
| 06/17/2026 21:48 | 63 | 44.54 |
| 06/17/2026 21:48 | 11 | 44.54 |
| 06/17/2026 21:48 | 16 | 44.54 |
| 06/17/2026 21:48 | 63 | 44.54 |
| 06/17/2026 21:48 | 63 | 44.54 |
| 06/17/2026 21:48 | 100 | 44.54 |
| 06/17/2026 21:48 | 100 | 44.54 |
| 06/17/2026 21:48 | 100 | 44.54 |
| 06/17/2026 21:48 | 6 | 44.55 |
| 06/17/2026 21:48 | 75 | 44.55 |
| 06/17/2026 21:48 | 25 | 44.55 |
| 06/17/2026 21:48 | 100 | 44.55 |
| 06/17/2026 21:48 | 300 | 44.55 |
| 06/17/2026 21:48 | 1 | 44.55 |
| 06/17/2026 21:48 | 6 | 44.55 |
| 06/17/2026 21:48 | 300 | 44.56 |
| 06/17/2026 21:48 | 30 | 44.56 |
| 06/17/2026 21:48 | 39 | 44.56 |
| 06/17/2026 21:48 | 100 | 44.56 |
| 06/17/2026 21:48 | 80 | 44.56 |
| 06/17/2026 21:48 | 4 | 44.57 |
| 06/17/2026 21:48 | 13 | 44.59 |
| 06/17/2026 21:48 | 25 | 44.59 |
| 06/17/2026 21:48 | 25 | 44.59 |
| 06/17/2026 21:48 | 25 | 44.59 |
| 06/17/2026 21:48 | 4 | 44.59 |
| 06/17/2026 21:48 | 25 | 44.59 |
| 06/17/2026 21:48 | 4 | 44.59 |
| 06/17/2026 21:48 | 25 | 44.59 |
| 06/17/2026 21:48 | 4 | 44.59 |
| 06/17/2026 21:48 | 50 | 44.59 |
| 06/17/2026 21:47 | 7 | 44.61 |
| 06/17/2026 21:47 | 7 | 44.60 |
| 06/17/2026 21:47 | 3 | 44.60 |
| 06/17/2026 21:47 | 7 | 44.59 |
| 06/17/2026 21:47 | 1 | 44.58 |
| 06/17/2026 21:47 | 14 | 44.58 |
| 06/17/2026 21:47 | 1 | 44.58 |
| 06/17/2026 21:47 | 100 | 44.58 |
| 06/17/2026 21:47 | 11 | 44.57 |
| 06/17/2026 21:47 | 50 | 44.515 |
| 06/17/2026 21:47 | 50 | 44.52 |
| 06/17/2026 21:47 | 500 | 44.53 |
| 06/17/2026 21:47 | 3 | 44.53 |
| 06/17/2026 21:47 | 100 | 44.53 |
| 06/17/2026 21:47 | 7 | 44.55 |
| 06/17/2026 21:47 | 100 | 44.55 |
| 06/17/2026 21:47 | 100 | 44.55 |
| 06/17/2026 21:47 | 8 | 44.55 |
| 06/17/2026 21:47 | 92 | 44.55 |
| 06/17/2026 21:47 | 1 | 44.55 |
| 06/17/2026 21:47 | 16 | 44.54 |
| 06/17/2026 21:47 | 25 | 44.54 |
| 06/17/2026 21:47 | 39 | 44.54 |
| 06/17/2026 21:47 | 100 | 44.50 |
| 06/17/2026 21:46 | 20 | 44.48 |
| 06/17/2026 21:46 | 39 | 44.48 |
| 06/17/2026 21:46 | 100 | 44.49 |
| 06/17/2026 21:46 | 55 | 44.50 |
| 06/17/2026 21:46 | 99 | 44.50 |
| 06/17/2026 21:46 | 1 | 44.50 |
| 06/17/2026 21:46 | 17 | 44.49 |
| 06/17/2026 21:46 | 1 | 44.49 |
| 06/17/2026 21:46 | 1 | 44.49 |
| 06/17/2026 21:46 | 1 | 44.48 |
| 06/17/2026 21:46 | 25 | 44.47 |
| 06/17/2026 21:46 | 23 | 44.47 |
| 06/17/2026 21:46 | 5 | 44.47 |
| 06/17/2026 21:46 | 1 | 44.47 |
| 06/17/2026 21:46 | 23 | 44.46 |
| 06/17/2026 21:46 | 23 | 44.46 |
| 06/17/2026 21:46 | 32 | 44.45 |
| 06/17/2026 21:46 | 23 | 44.45 |
| 06/17/2026 21:46 | 5 | 44.44 |
| 06/17/2026 21:46 | 25 | 44.43 |
| 06/17/2026 21:46 | 100 | 44.43 |
| 06/17/2026 21:46 | 1 | 44.43 |
| 06/17/2026 21:46 | 25 | 44.42 |
| 06/17/2026 21:46 | 25 | 44.42 |
| 06/17/2026 21:46 | 25 | 44.42 |
| 06/17/2026 21:46 | 25 | 44.42 |
| 06/17/2026 21:46 | 50 | 44.385 |
| 06/17/2026 21:46 | 100 | 44.375 |
| 06/17/2026 21:45 | 100 | 44.365 |
| 06/17/2026 21:45 | 1 | 44.365 |
| 06/17/2026 21:45 | 100 | 44.36 |
| 06/17/2026 21:44 | 29 | 44.35 |
| 06/17/2026 21:44 | 18 | 44.35 |
| 06/17/2026 21:44 | 100 | 44.33 |
| 06/17/2026 21:44 | 205 | 44.33 |
| 06/17/2026 21:44 | 95 | 44.33 |
| 06/17/2026 21:44 | 5 | 44.34 |
| 06/17/2026 21:44 | 100 | 44.35 |
| 06/17/2026 21:44 | 1 | 44.35 |
| 06/17/2026 21:44 | 100 | 44.35 |
| 06/17/2026 21:44 | 160 | 44.35 |
| 06/17/2026 21:44 | 3 | 44.35 |
| 06/17/2026 21:44 | 25 | 44.38 |
| 06/17/2026 21:44 | 28 | 44.43 |
| 06/17/2026 21:43 | 6 | 44.40 |
| 06/17/2026 21:43 | 3 | 44.40 |
| 06/17/2026 21:43 | 20 | 44.40 |
| 06/17/2026 21:43 | 20 | 44.40 |
| 06/17/2026 21:43 | 13 | 44.40 |
| 06/17/2026 21:43 | 10 | 44.40 |
| 06/17/2026 21:43 | 7 | 44.38 |
| 06/17/2026 21:43 | 100 | 44.38 |
| 06/17/2026 21:43 | 6 | 44.38 |
| 06/17/2026 21:42 | 4 | 44.40 |
| 06/17/2026 21:42 | 20 | 44.40 |
| 06/17/2026 21:42 | 23 | 44.40 |
| 06/17/2026 21:42 | 17 | 44.39 |
| 06/17/2026 21:42 | 25 | 44.39 |
| 06/17/2026 21:42 | 32 | 44.39 |
| 06/17/2026 21:42 | 100 | 44.39 |
| 06/17/2026 21:42 | 34 | 44.36 |
| 06/17/2026 21:42 | 53 | 44.36 |
| 06/17/2026 21:42 | 147 | 44.36 |
| 06/17/2026 21:42 | 175 | 44.35 |
| 06/17/2026 21:42 | 13 | 44.33 |
| 06/17/2026 21:42 | 4 | 44.33 |
| 06/17/2026 21:42 | 18 | 44.30 |
| 06/17/2026 21:42 | 182 | 44.30 |
| 06/17/2026 21:42 | 100 | 44.30 |
| 06/17/2026 21:42 | 14 | 44.30 |
| 06/17/2026 21:42 | 100 | 44.30 |
| 06/17/2026 21:42 | 20 | 44.30 |
| 06/17/2026 21:42 | 40 | 44.30 |
| 06/17/2026 21:42 | 1 | 44.30 |
| 06/17/2026 21:42 | 16 | 44.28 |
| 06/17/2026 21:42 | 8 | 44.28 |
| 06/17/2026 21:42 | 300 | 44.22 |
| 06/17/2026 21:42 | 100 | 44.20 |
| 06/17/2026 21:42 | 100 | 44.19 |
| 06/17/2026 21:42 | 500 | 44.20 |
| 06/17/2026 21:42 | 100 | 44.15 |
| 06/17/2026 21:42 | 51 | 44.20 |
| 06/17/2026 21:42 | 49 | 44.20 |
| 06/17/2026 21:42 | 99 | 44.20 |
| 06/17/2026 21:42 | 1 | 44.21 |
| 06/17/2026 21:42 | 25 | 44.22 |
| 06/17/2026 21:42 | 25 | 44.22 |
| 06/17/2026 21:42 | 25 | 44.22 |
| 06/17/2026 21:42 | 25 | 44.22 |
| 06/17/2026 21:42 | 48 | 44.25 |
| 06/17/2026 21:42 | 50 | 44.25 |
| 06/17/2026 21:42 | 100 | 44.25 |
| 06/17/2026 21:42 | 2 | 44.26 |
| 06/17/2026 21:42 | 1 | 44.26 |
| 06/17/2026 21:42 | 1 | 44.28 |
| 06/17/2026 21:42 | 100 | 44.28 |
| 06/17/2026 21:42 | 25 | 44.29 |
| 06/17/2026 21:42 | 1 | 44.29 |
| 06/17/2026 21:42 | 100 | 44.29 |
| 06/17/2026 21:42 | 25 | 44.29 |
| 06/17/2026 21:41 | 14 | 44.29 |
| 06/17/2026 21:41 | 80 | 44.30 |
| 06/17/2026 21:41 | 2 | 44.33 |
| 06/17/2026 21:41 | 98 | 44.33 |
| 06/17/2026 21:41 | 3 | 44.34 |
| 06/17/2026 21:41 | 3 | 44.34 |
| 06/17/2026 21:41 | 5 | 44.35 |
| 06/17/2026 21:41 | 1 | 44.36 |
| 06/17/2026 21:41 | 130 | 44.37 |
| 06/17/2026 21:41 | 191 | 44.37 |
| 06/17/2026 21:41 | 149 | 44.37 |
| 06/17/2026 21:41 | 17 | 44.37 |
| 06/17/2026 21:41 | 33 | 44.37 |
| 06/17/2026 21:41 | 2 | 44.35 |
| 06/17/2026 21:41 | 100 | 44.35 |
| 06/17/2026 21:41 | 4 | 44.35 |
| 06/17/2026 21:41 | 100 | 44.35 |
| 06/17/2026 21:41 | 273 | 44.34 |
| 06/17/2026 21:41 | 25 | 44.34 |
| 06/17/2026 21:41 | 100 | 44.33 |
| 06/17/2026 21:41 | 100 | 44.30 |
| 06/17/2026 21:41 | 67 | 44.31 |
| 06/17/2026 21:41 | 100 | 44.32 |
| 06/17/2026 21:41 | 100 | 44.32 |
| 06/17/2026 21:41 | 2 | 44.33 |
| 06/17/2026 21:41 | 5 | 44.33 |
| 06/17/2026 21:41 | 34 | 44.33 |
| 06/17/2026 21:41 | 200 | 44.34 |
| 06/17/2026 21:41 | 39 | 44.34 |
| 06/17/2026 21:41 | 79 | 44.35 |
| 06/17/2026 21:41 | 21 | 44.35 |
| 06/17/2026 21:41 | 4 | 44.35 |
| 06/17/2026 21:41 | 11 | 44.35 |
| 06/17/2026 21:41 | 97 | 44.35 |
| 06/17/2026 21:41 | 100 | 44.35 |
| 06/17/2026 21:41 | 13 | 44.36 |
| 06/17/2026 21:41 | 25 | 44.36 |
| 06/17/2026 21:41 | 1 | 44.36 |
| 06/17/2026 21:41 | 1 | 44.36 |
| 06/17/2026 21:41 | 1 | 44.36 |
| 06/17/2026 21:41 | 2 | 44.36 |
| 06/17/2026 21:41 | 2 | 44.36 |
| 06/17/2026 21:41 | 17 | 44.36 |
| 06/17/2026 21:40 | 5 | 44.35 |
| 06/17/2026 21:40 | 12 | 44.35 |
| 06/17/2026 21:40 | 1 | 44.35 |
| 06/17/2026 21:40 | 8 | 44.35 |
| 06/17/2026 21:40 | 3 | 44.34 |
| 06/17/2026 21:40 | 46 | 44.33 |
| 06/17/2026 21:40 | 1 | 44.33 |
| 06/17/2026 21:40 | 53 | 44.33 |
| 06/17/2026 21:40 | 47 | 44.33 |
| 06/17/2026 21:40 | 4 | 44.35 |
| 06/17/2026 21:39 | 54 | 44.34 |
| 06/17/2026 21:39 | 1 | 44.35 |
| 06/17/2026 21:39 | 39 | 44.38 |
| 06/17/2026 21:39 | 41 | 44.38 |
| 06/17/2026 21:39 | 159 | 44.38 |
| 06/17/2026 21:39 | 41 | 44.38 |
| 06/17/2026 21:39 | 100 | 44.38 |
| 06/17/2026 21:39 | 80 | 44.38 |
| 06/17/2026 21:39 | 100 | 44.38 |
| 06/17/2026 21:39 | 23 | 44.37 |
| 06/17/2026 21:39 | 31 | 44.37 |
| 06/17/2026 21:39 | 300 | 44.36 |
| 06/17/2026 21:38 | 21 | 44.34 |
| 06/17/2026 21:38 | 69 | 44.34 |
| 06/17/2026 21:38 | 100 | 44.34 |
| 06/17/2026 21:38 | 79 | 44.34 |
| 06/17/2026 21:38 | 1 | 44.34 |
| 06/17/2026 21:38 | 18 | 44.34 |
| 06/17/2026 21:38 | 82 | 44.34 |
| 06/17/2026 21:38 | 4 | 44.36 |
| 06/17/2026 21:38 | 160 | 44.36 |
| 06/17/2026 21:38 | 203 | 44.36 |
| 06/17/2026 21:38 | 1 | 44.36 |
| 06/17/2026 21:38 | 50 | 44.37 |
| 06/17/2026 21:38 | 50 | 44.375 |
| 06/17/2026 21:38 | 100 | 44.38 |
| 06/17/2026 21:38 | 118 | 44.375 |
| 06/17/2026 21:38 | 100 | 44.36 |
| 06/17/2026 21:38 | 100 | 44.36 |
| 06/17/2026 21:38 | 100 | 44.38 |
| 06/17/2026 21:38 | 39 | 44.37 |
| 06/17/2026 21:38 | 200 | 44.37 |
| 06/17/2026 21:38 | 400 | 44.37 |
| 06/17/2026 21:38 | 2 | 44.37 |
| 06/17/2026 21:38 | 200 | 44.37 |
| 06/17/2026 21:38 | 100 | 44.38 |
| 06/17/2026 21:37 | 50 | 44.395 |
| 06/17/2026 21:37 | 50 | 44.395 |
| 06/17/2026 21:36 | 100 | 44.375 |
| 06/17/2026 21:36 | 100 | 44.37 |
| 06/17/2026 21:36 | 100 | 44.38 |
| 06/17/2026 21:36 | 9 | 44.37 |
| 06/17/2026 21:36 | 7 | 44.37 |
| 06/17/2026 21:36 | 7 | 44.37 |
| 06/17/2026 21:36 | 50 | 44.37 |
| 06/17/2026 21:36 | 7 | 44.37 |
| 06/17/2026 21:36 | 7 | 44.37 |
| 06/17/2026 21:36 | 1 | 44.36 |
| 06/17/2026 21:36 | 34 | 44.36 |
| 06/17/2026 21:36 | 100 | 44.36 |
| 06/17/2026 21:36 | 100 | 44.36 |
| 06/17/2026 21:34 | 100 | 44.30 |
| 06/17/2026 21:34 | 1 | 44.29 |
| 06/17/2026 21:34 | 1 | 44.29 |
| 06/17/2026 21:34 | 100 | 44.28 |
| 06/17/2026 21:34 | 1 | 44.27 |
| 06/17/2026 21:34 | 100 | 44.27 |
| 06/17/2026 21:34 | 1 | 44.28 |
| 06/17/2026 21:34 | 7 | 44.37 |
| 06/17/2026 21:34 | 44 | 44.34 |
| 06/17/2026 21:34 | 26 | 44.34 |
| 06/17/2026 21:34 | 30 | 44.34 |
| 06/17/2026 21:34 | 100 | 44.34 |
| 06/17/2026 21:34 | 200 | 44.34 |
| 06/17/2026 21:34 | 100 | 44.34 |
| 06/17/2026 21:34 | 90 | 44.34 |
| 06/17/2026 21:34 | 5 | 44.34 |
| 06/17/2026 21:34 | 175 | 44.33 |
| 06/17/2026 21:34 | 5 | 44.34 |
| 06/17/2026 21:34 | 100 | 44.36 |
| 06/17/2026 21:34 | 100 | 44.36 |
| 06/17/2026 21:34 | 100 | 44.37 |
| 06/17/2026 21:34 | 50 | 44.35 |
| 06/17/2026 21:34 | 25 | 44.35 |
| 06/17/2026 21:34 | 25 | 44.35 |
| 06/17/2026 21:34 | 5 | 44.37 |
| 06/17/2026 21:34 | 1 | 44.37 |
| 06/17/2026 21:34 | 17 | 44.37 |
| 06/17/2026 21:34 | 4 | 44.37 |
| 06/17/2026 21:34 | 1 | 44.37 |
| 06/17/2026 21:34 | 17 | 44.37 |
| 06/17/2026 21:34 | 17 | 44.37 |
| 06/17/2026 21:34 | 10 | 44.36 |
| 06/17/2026 21:34 | 100 | 44.37 |
| 06/17/2026 21:34 | 1 | 44.38 |
| 06/17/2026 21:34 | 200 | 44.38 |
| 06/17/2026 21:34 | 4 | 44.38 |
| 06/17/2026 21:34 | 10 | 44.39 |
| 06/17/2026 21:34 | 100 | 44.39 |
| 06/17/2026 21:34 | 200 | 44.39 |
| 06/17/2026 21:34 | 1 | 44.39 |
| 06/17/2026 21:34 | 50 | 44.47 |
| 06/17/2026 21:33 | 13 | 44.45 |
| 06/17/2026 21:33 | 97 | 44.45 |
| 06/17/2026 21:33 | 3 | 44.45 |
| 06/17/2026 21:33 | 2 | 44.44 |
| 06/17/2026 21:33 | 28 | 44.38 |
| 06/17/2026 21:33 | 89 | 44.39 |
| 06/17/2026 21:33 | 11 | 44.39 |
| 06/17/2026 21:33 | 79 | 44.38 |
| 06/17/2026 21:33 | 21 | 44.38 |
| 06/17/2026 21:33 | 90 | 44.38 |
| 06/17/2026 21:33 | 10 | 44.38 |
| 06/17/2026 21:33 | 100 | 44.38 |
| 06/17/2026 21:33 | 14 | 44.38 |
| 06/17/2026 21:33 | 100 | 44.38 |
| 06/17/2026 21:33 | 100 | 44.38 |
| 06/17/2026 21:33 | 2 | 44.37 |
| 06/17/2026 21:33 | 2 | 44.37 |
| 06/17/2026 21:33 | 1 | 44.37 |
| 06/17/2026 21:33 | 2 | 44.37 |
| 06/17/2026 21:33 | 19 | 44.37 |
| 06/17/2026 21:33 | 4 | 44.37 |
| 06/17/2026 21:33 | 1 | 44.37 |
| 06/17/2026 21:32 | 47 | 44.36 |
| 06/17/2026 21:32 | 1 | 44.36 |
| 06/17/2026 21:32 | 10 | 44.35 |
| 06/17/2026 21:32 | 10 | 44.35 |
| 06/17/2026 21:32 | 20 | 44.33 |
| 06/17/2026 21:32 | 23 | 44.33 |
| 06/17/2026 21:32 | 47 | 44.33 |
| 06/17/2026 21:32 | 23 | 44.35 |
| 06/17/2026 21:32 | 100 | 44.34 |
| 06/17/2026 21:32 | 34 | 44.34 |
| 06/17/2026 21:32 | 23 | 44.34 |
| 06/17/2026 21:32 | 100 | 44.34 |
| 06/17/2026 21:32 | 5 | 44.33 |
| 06/17/2026 21:32 | 32 | 44.32 |
| 06/17/2026 21:32 | 23 | 44.33 |
| 06/17/2026 21:32 | 32 | 44.32 |
| 06/17/2026 21:32 | 80 | 44.32 |
| 06/17/2026 21:32 | 2 | 44.32 |
| 06/17/2026 21:32 | 100 | 44.32 |
| 06/17/2026 21:32 | 38 | 44.32 |
| 06/17/2026 21:32 | 34 | 44.32 |
| 06/17/2026 21:31 | 46 | 44.31 |
| 06/17/2026 21:31 | 54 | 44.31 |
| 06/17/2026 21:31 | 500 | 44.30 |
| 06/17/2026 21:31 | 46 | 44.30 |
| 06/17/2026 21:31 | 129 | 44.30 |
| 06/17/2026 21:31 | 15 | 44.30 |
| 06/17/2026 21:31 | 1 | 44.30 |
| 06/17/2026 21:31 | 100 | 44.30 |
| 06/17/2026 21:31 | 12 | 44.30 |
| 06/17/2026 21:31 | 75 | 44.29 |
| 06/17/2026 21:31 | 25 | 44.29 |
| 06/17/2026 21:31 | 2 | 44.29 |
| 06/17/2026 21:31 | 5 | 44.28 |
| 06/17/2026 21:30 | 5 | 44.28 |
| 06/17/2026 21:30 | 10 | 44.28 |
| 06/17/2026 21:30 | 2 | 44.28 |
| 06/17/2026 21:30 | 2 | 44.28 |
| 06/17/2026 21:30 | 71 | 44.27 |
| 06/17/2026 21:30 | 2 | 44.27 |
| 06/17/2026 21:30 | 100 | 44.27 |
| 06/17/2026 21:30 | 2 | 44.27 |
| 06/17/2026 21:30 | 100 | 44.27 |
| 06/17/2026 21:30 | 25 | 44.27 |
| 06/17/2026 21:30 | 39 | 44.26 |
| 06/17/2026 21:30 | 2 | 44.26 |
| 06/17/2026 21:30 | 260 | 44.26 |
| 06/17/2026 21:30 | 87 | 44.26 |
| 06/17/2026 21:30 | 5 | 44.27 |
| 06/17/2026 21:30 | 45 | 44.27 |
| 06/17/2026 21:30 | 100 | 44.25 |
| 06/17/2026 21:30 | 147 | 44.25 |
| 06/17/2026 21:30 | 9 | 44.25 |
| 06/17/2026 21:30 | 177 | 44.28 |
| 06/17/2026 21:30 | 100 | 44.28 |
| 06/17/2026 21:30 | 100 | 44.28 |
| 06/17/2026 21:30 | 200 | 44.28 |
| 06/17/2026 21:30 | 200 | 44.33 |
| 06/17/2026 21:30 | 100 | 44.34 |
| 06/17/2026 21:30 | 100 | 44.33 |
| 06/17/2026 21:30 | 100 | 44.32 |
| 06/17/2026 21:30 | 161 | 44.34 |
| 06/17/2026 21:30 | 200 | 44.34 |
| 06/17/2026 21:30 | 151 | 44.34 |
| 06/17/2026 21:30 | 73 | 44.33 |
| 06/17/2026 21:30 | 19 | 44.35 |
| 06/17/2026 21:30 | 5 | 44.36 |
| 06/17/2026 21:30 | 1 | 44.36 |
| 06/17/2026 21:30 | 25 | 44.36 |
| 06/17/2026 21:30 | 50 | 44.36 |
| 06/17/2026 21:30 | 19 | 44.36 |
| 06/17/2026 21:30 | 1 | 44.36 |
| 06/17/2026 21:30 | 100 | 44.39 |
| 06/17/2026 21:30 | 100 | 44.39 |
| 06/17/2026 21:30 | 197 | 44.39 |
| 06/17/2026 21:30 | 25 | 44.41 |
| 06/17/2026 21:30 | 25 | 44.41 |
| 06/17/2026 21:30 | 25 | 44.41 |
| 06/17/2026 21:30 | 25 | 44.41 |
| 06/17/2026 21:30 | 100 | 44.41 |
| 06/17/2026 21:30 | 50 | 44.39 |
| 06/17/2026 21:30 | 150 | 44.39 |
| 06/17/2026 21:30 | 100 | 44.39 |
| 06/17/2026 21:30 | 2 | 44.39 |
| 06/17/2026 21:30 | 200 | 44.39 |
| 06/17/2026 21:30 | 50 | 44.40 |
| 06/17/2026 21:30 | 25 | 44.42 |
| 06/17/2026 21:30 | 9 | 44.425 |
| 06/17/2026 21:29 | 6 | 44.36 |
| 06/17/2026 21:29 | 50 | 44.425 |
| 06/17/2026 21:28 | 100 | 44.43 |
| 06/17/2026 21:28 | 12 | 44.45 |
| 06/17/2026 21:28 | 100 | 44.46 |
| 06/17/2026 21:28 | 14 | 44.46 |
| 06/17/2026 21:28 | 4 | 44.53 |
| 06/17/2026 21:28 | 1 | 44.54 |
| 06/17/2026 21:28 | 1 | 44.54 |
| 06/17/2026 21:28 | 5 | 44.63 |
| 06/17/2026 21:28 | 1 | 44.64 |
| 06/17/2026 21:28 | 300 | 44.64 |
| 06/17/2026 21:28 | 200 | 44.64 |
| 06/17/2026 21:28 | 1 | 44.64 |
| 06/17/2026 21:27 | 300 | 44.68 |
| 06/17/2026 21:26 | 50 | 44.73 |
| 06/17/2026 21:26 | 23 | 44.73 |
| 06/17/2026 21:26 | 23 | 44.73 |
| 06/17/2026 21:26 | 23 | 44.72 |
| 06/17/2026 21:26 | 2 | 44.71 |
| 06/17/2026 21:26 | 23 | 44.71 |
| 06/17/2026 21:26 | 1 | 44.70 |
| 06/17/2026 21:26 | 32 | 44.70 |
| 06/17/2026 21:26 | 10 | 44.70 |
| 06/17/2026 21:26 | 100 | 44.70 |
| 06/17/2026 21:26 | 100 | 44.70 |
| 06/17/2026 21:26 | 89 | 44.68 |
| 06/17/2026 21:26 | 11 | 44.68 |
| 06/17/2026 21:26 | 10 | 44.69 |
| 06/17/2026 21:26 | 10 | 44.69 |
| 06/17/2026 21:26 | 100 | 44.69 |
| 06/17/2026 21:26 | 18 | 44.68 |
| 06/17/2026 21:26 | 50 | 44.64 |
| 06/17/2026 21:25 | 100 | 44.655 |
| 06/17/2026 21:25 | 10 | 44.64 |
| 06/17/2026 21:25 | 100 | 44.64 |
| 06/17/2026 21:25 | 7 | 44.62 |
| 06/17/2026 21:25 | 10 | 44.62 |
| 06/17/2026 21:25 | 100 | 44.57 |
| 06/17/2026 21:25 | 10 | 44.56 |
| 06/17/2026 21:25 | 2 | 44.56 |
| 06/17/2026 21:25 | 20 | 44.55 |
| 06/17/2026 21:25 | 100 | 44.55 |
| 06/17/2026 21:25 | 10 | 44.54 |
| 06/17/2026 21:25 | 10 | 44.54 |
| 06/17/2026 21:25 | 1 | 44.53 |
| 06/17/2026 21:25 | 30 | 44.53 |
| 06/17/2026 21:25 | 3 | 44.53 |
| 06/17/2026 21:24 | 6 | 44.52 |
| 06/17/2026 21:24 | 39 | 44.53 |
| 06/17/2026 21:24 | 100 | 44.55 |
| 06/17/2026 21:24 | 80 | 44.56 |
| 06/17/2026 21:24 | 1 | 44.58 |
| 06/17/2026 21:24 | 14 | 44.63 |
| 06/17/2026 21:24 | 3 | 44.63 |
| 06/17/2026 21:24 | 200 | 44.63 |
| 06/17/2026 21:24 | 75 | 44.64 |
| 06/17/2026 21:24 | 25 | 44.64 |
| 06/17/2026 21:24 | 1 | 44.66 |
| 06/17/2026 21:23 | 100 | 44.67 |
| 06/17/2026 21:23 | 100 | 44.69 |
| 06/17/2026 21:23 | 100 | 44.69 |
| 06/17/2026 21:23 | 3 | 44.70 |
| 06/17/2026 21:23 | 2 | 44.70 |
| 06/17/2026 21:23 | 2 | 44.73 |
| 06/17/2026 21:23 | 11 | 44.73 |
| 06/17/2026 21:23 | 9 | 44.73 |
| 06/17/2026 21:23 | 47 | 44.73 |
| 06/17/2026 21:23 | 53 | 44.73 |
| 06/17/2026 21:22 | 100 | 44.72 |
| 06/17/2026 21:22 | 16 | 44.70 |
| 06/17/2026 21:22 | 16 | 44.70 |
| 06/17/2026 21:22 | 1 | 44.70 |
| 06/17/2026 21:22 | 2 | 44.70 |
| 06/17/2026 21:22 | 8 | 44.69 |
| 06/17/2026 21:22 | 72 | 44.68 |
| 06/17/2026 21:22 | 8 | 44.68 |
| 06/17/2026 21:22 | 76 | 44.67 |
| 06/17/2026 21:22 | 12 | 44.67 |
| 06/17/2026 21:22 | 88 | 44.67 |
| 06/17/2026 21:22 | 11 | 44.65 |
| 06/17/2026 21:22 | 89 | 44.65 |
| 06/17/2026 21:22 | 14 | 44.65 |
| 06/17/2026 21:22 | 5 | 44.65 |
| 06/17/2026 21:22 | 1 | 44.65 |
| 06/17/2026 21:22 | 100 | 44.65 |
| 06/17/2026 21:22 | 100 | 44.65 |
| 06/17/2026 21:21 | 100 | 44.66 |
| 06/17/2026 21:21 | 5 | 44.66 |
| 06/17/2026 21:20 | 13 | 44.72 |
| 06/17/2026 21:20 | 48 | 44.72 |
| 06/17/2026 21:20 | 100 | 44.74 |
| 06/17/2026 21:20 | 98 | 44.75 |
| 06/17/2026 21:20 | 2 | 44.75 |
| 06/17/2026 21:20 | 5 | 44.79 |
| 06/17/2026 21:19 | 80 | 44.80 |
| 06/17/2026 21:19 | 4 | 44.80 |
| 06/17/2026 21:19 | 74 | 44.80 |
| 06/17/2026 21:19 | 100 | 44.81 |
| 06/17/2026 21:19 | 26 | 44.80 |
| 06/17/2026 21:19 | 100 | 44.855 |
| 06/17/2026 21:19 | 100 | 44.87 |
| 06/17/2026 21:19 | 2 | 44.87 |
| 06/17/2026 21:19 | 1 | 44.84 |
| 06/17/2026 21:18 | 2 | 44.81 |
| 06/17/2026 21:18 | 80 | 44.81 |
| 06/17/2026 21:18 | 25 | 44.82 |
| 06/17/2026 21:18 | 100 | 44.84 |
| 06/17/2026 21:18 | 100 | 44.84 |
| 06/17/2026 21:18 | 1 | 44.84 |
| 06/17/2026 21:18 | 100 | 44.85 |
| 06/17/2026 21:17 | 50 | 44.885 |
| 06/17/2026 21:17 | 50 | 44.89 |
| 06/17/2026 21:17 | 50 | 44.89 |
| 06/17/2026 21:17 | 100 | 44.89 |
| 06/17/2026 21:17 | 50 | 44.88 |
| 06/17/2026 21:17 | 50 | 44.88 |
| 06/17/2026 21:17 | 4 | 44.88 |
| 06/17/2026 21:17 | 100 | 44.865 |
| 06/17/2026 21:16 | 14 | 44.85 |
| 06/17/2026 21:16 | 1 | 44.85 |
| 06/17/2026 21:16 | 100 | 44.86 |
| 06/17/2026 21:16 | 25 | 44.885 |
| 06/17/2026 21:16 | 30 | 44.90 |
| 06/17/2026 21:15 | 78 | 44.87 |
| 06/17/2026 21:15 | 12 | 44.87 |
| 06/17/2026 21:15 | 100 | 44.86 |
| 06/17/2026 21:15 | 100 | 44.86 |
| 06/17/2026 21:15 | 1 | 44.86 |
| 06/17/2026 21:15 | 100 | 44.86 |
| 06/17/2026 21:15 | 18 | 44.86 |
| 06/17/2026 21:15 | 100 | 44.81 |
| 06/17/2026 21:15 | 80 | 44.81 |
| 06/17/2026 21:15 | 100 | 44.81 |
| 06/17/2026 21:15 | 334 | 44.84 |
| 06/17/2026 21:15 | 25 | 44.84 |
| 06/17/2026 21:15 | 275 | 44.84 |
| 06/17/2026 21:15 | 1 | 44.83 |
| 06/17/2026 21:15 | 25 | 44.84 |
| 06/17/2026 21:15 | 25 | 44.84 |
| 06/17/2026 21:15 | 25 | 44.84 |
| 06/17/2026 21:15 | 25 | 44.84 |
| 06/17/2026 21:15 | 25 | 44.84 |
| 06/17/2026 21:15 | 28 | 44.83 |
| 06/17/2026 21:15 | 100 | 44.83 |
| 06/17/2026 21:15 | 4 | 44.83 |
| 06/17/2026 21:15 | 75 | 44.84 |
| 06/17/2026 21:15 | 25 | 44.84 |
| 06/17/2026 21:15 | 87 | 44.84 |
| 06/17/2026 21:15 | 13 | 44.84 |
| 06/17/2026 21:14 | 200 | 44.81 |
| 06/17/2026 21:14 | 25 | 44.80 |
| 06/17/2026 21:14 | 20 | 44.805 |
| 06/17/2026 21:14 | 26 | 44.80 |
| 06/17/2026 21:14 | 6 | 44.80 |
| 06/17/2026 21:14 | 20 | 44.80 |
| 06/17/2026 21:14 | 100 | 44.80 |
| 06/17/2026 21:14 | 100 | 44.80 |
| 06/17/2026 21:14 | 101 | 44.80 |
| 06/17/2026 21:14 | 6 | 44.81 |
| 06/17/2026 21:14 | 16 | 44.82 |
| 06/17/2026 21:14 | 9 | 44.82 |
| 06/17/2026 21:13 | 8 | 44.82 |
| 06/17/2026 21:13 | 25 | 44.81 |
| 06/17/2026 21:13 | 1 | 44.81 |
| 06/17/2026 21:13 | 5 | 44.78 |
| 06/17/2026 21:13 | 23 | 44.77 |
| 06/17/2026 21:13 | 125 | 44.77 |
| 06/17/2026 21:13 | 25 | 44.705 |
| 06/17/2026 21:13 | 15 | 44.69 |
| 06/17/2026 21:13 | 2 | 44.69 |
| 06/17/2026 21:13 | 2 | 44.69 |
| 06/17/2026 21:13 | 1 | 44.69 |
| 06/17/2026 21:13 | 1 | 44.69 |
| 06/17/2026 21:13 | 100 | 44.67 |
| 06/17/2026 21:13 | 100 | 44.65 |
| 06/17/2026 21:12 | 55 | 44.62 |
| 06/17/2026 21:12 | 25 | 44.62 |
| 06/17/2026 21:12 | 56 | 44.62 |
| 06/17/2026 21:12 | 80 | 44.58 |
| 06/17/2026 21:12 | 14 | 44.58 |
| 06/17/2026 21:12 | 40 | 44.57 |
| 06/17/2026 21:12 | 100 | 44.56 |
| 06/17/2026 21:12 | 80 | 44.55 |
| 06/17/2026 21:12 | 5 | 44.54 |
| 06/17/2026 21:12 | 1 | 44.54 |
| 06/17/2026 21:12 | 29 | 44.54 |
| 06/17/2026 21:12 | 71 | 44.54 |
| 06/17/2026 21:12 | 100 | 44.53 |
| 06/17/2026 21:12 | 75 | 44.53 |
| 06/17/2026 21:12 | 25 | 44.53 |
| 06/17/2026 21:11 | 25 | 44.505 |
| 06/17/2026 21:11 | 2 | 44.46 |
| 06/17/2026 21:11 | 7 | 44.46 |
| 06/17/2026 21:11 | 100 | 44.46 |
| 06/17/2026 21:11 | 25 | 44.46 |
| 06/17/2026 21:11 | 100 | 44.46 |
| 06/17/2026 21:11 | 100 | 44.46 |
| 06/17/2026 21:11 | 100 | 44.46 |
| 06/17/2026 21:11 | 100 | 44.46 |
| 06/17/2026 21:11 | 100 | 44.46 |
| 06/17/2026 21:11 | 25 | 44.505 |
| 06/17/2026 21:10 | 100 | 44.57 |
| 06/17/2026 21:10 | 100 | 44.53 |
| 06/17/2026 21:10 | 16 | 44.53 |
| 06/17/2026 21:10 | 100 | 44.52 |
| 06/17/2026 21:10 | 100 | 44.52 |
| 06/17/2026 21:10 | 100 | 44.52 |
| 06/17/2026 21:09 | 4 | 44.49 |
| 06/17/2026 21:09 | 100 | 44.49 |
| 06/17/2026 21:09 | 96 | 44.50 |
| 06/17/2026 21:09 | 104 | 44.50 |
| 06/17/2026 21:09 | 88 | 44.57 |
| 06/17/2026 21:09 | 12 | 44.57 |
| 06/17/2026 21:09 | 100 | 44.57 |
| 06/17/2026 21:09 | 3 | 44.57 |
| 06/17/2026 21:09 | 24 | 44.57 |
| 06/17/2026 21:09 | 76 | 44.57 |
| 06/17/2026 21:09 | 100 | 44.57 |
| 06/17/2026 21:09 | 80 | 44.57 |
| 06/17/2026 21:09 | 1 | 44.58 |
| 06/17/2026 21:09 | 4 | 44.58 |
| 06/17/2026 21:09 | 2 | 44.58 |
| 06/17/2026 21:09 | 20 | 44.58 |
| 06/17/2026 21:07 | 100 | 44.65 |
| 06/17/2026 21:07 | 2 | 44.61 |
| 06/17/2026 21:07 | 9 | 44.59 |
| 06/17/2026 21:07 | 7 | 44.59 |
| 06/17/2026 21:07 | 100 | 44.57 |
| 06/17/2026 21:07 | 1 | 44.57 |
| 06/17/2026 21:07 | 100 | 44.57 |
| 06/17/2026 21:07 | 100 | 44.57 |
| 06/17/2026 21:06 | 12 | 44.52 |
| 06/17/2026 21:06 | 1 | 44.56 |
| 06/17/2026 21:06 | 20 | 44.56 |
| 06/17/2026 21:06 | 100 | 44.52 |
| 06/17/2026 21:04 | 185 | 44.55 |
| 06/17/2026 21:04 | 15 | 44.55 |
| 06/17/2026 21:04 | 100 | 44.54 |
| 06/17/2026 21:04 | 1 | 44.54 |
| 06/17/2026 21:03 | 7 | 44.505 |
| 06/17/2026 21:03 | 100 | 44.505 |
| 06/17/2026 21:03 | 100 | 44.505 |
| 06/17/2026 21:03 | 100 | 44.505 |
| 06/17/2026 21:03 | 100 | 44.505 |
| 06/17/2026 21:03 | 1 | 44.505 |
| 06/17/2026 21:03 | 2 | 44.505 |
| 06/17/2026 21:03 | 400 | 44.52 |
| 06/17/2026 21:02 | 22 | 44.51 |
| 06/17/2026 21:02 | 78 | 44.51 |
| 06/17/2026 21:02 | 100 | 44.54 |
| 06/17/2026 21:02 | 2 | 44.53 |
| 06/17/2026 21:02 | 80 | 44.53 |
| 06/17/2026 21:02 | 2 | 44.60 |
| 06/17/2026 21:02 | 23 | 44.58 |
| 06/17/2026 21:02 | 100 | 44.55 |
| 06/17/2026 21:02 | 1 | 44.54 |
| 06/17/2026 21:02 | 67 | 44.54 |
| 06/17/2026 21:02 | 12 | 44.54 |
| 06/17/2026 21:01 | 100 | 44.53 |
| 06/17/2026 21:01 | 100 | 44.53 |
| 06/17/2026 21:01 | 15 | 44.55 |
| 06/17/2026 21:01 | 85 | 44.55 |
| 06/17/2026 21:01 | 100 | 44.59 |
| 06/17/2026 21:01 | 50 | 44.58 |
| 06/17/2026 21:01 | 12 | 44.58 |
| 06/17/2026 21:01 | 5 | 44.58 |
| 06/17/2026 21:01 | 100 | 44.59 |
| 06/17/2026 21:01 | 100 | 44.59 |
| 06/17/2026 21:01 | 80 | 44.59 |
| 06/17/2026 21:01 | 11 | 44.59 |
| 06/17/2026 21:01 | 89 | 44.59 |
| 06/17/2026 21:01 | 1 | 44.59 |
| 06/17/2026 21:01 | 22 | 44.59 |
| 06/17/2026 21:01 | 178 | 44.59 |
| 06/17/2026 21:01 | 100 | 44.59 |
| 06/17/2026 21:01 | 100 | 44.60 |
| 06/17/2026 21:01 | 100 | 44.60 |
| 06/17/2026 21:01 | 300 | 44.61 |
| 06/17/2026 21:00 | 1 | 44.63 |
| 06/17/2026 21:00 | 1 | 44.63 |
| 06/17/2026 21:00 | 97 | 44.66 |
| 06/17/2026 21:00 | 3 | 44.66 |
| 06/17/2026 21:00 | 97 | 44.66 |
| 06/17/2026 21:00 | 3 | 44.66 |
| 06/17/2026 21:00 | 100 | 44.65 |
| 06/17/2026 21:00 | 1 | 44.64 |
| 06/17/2026 21:00 | 1 | 44.64 |
| 06/17/2026 21:00 | 10 | 44.64 |
| 06/17/2026 21:00 | 1 | 44.64 |
| 06/17/2026 21:00 | 27 | 44.63 |
| 06/17/2026 21:00 | 48 | 44.63 |
| 06/17/2026 21:00 | 25 | 44.63 |
| 06/17/2026 20:59 | 100 | 44.59 |
| 06/17/2026 20:59 | 1 | 44.54 |
| 06/17/2026 20:59 | 10 | 44.54 |
| 06/17/2026 20:59 | 1 | 44.54 |
| 06/17/2026 20:59 | 20 | 44.53 |
| 06/17/2026 20:59 | 5 | 44.53 |
| 06/17/2026 20:59 | 10 | 44.53 |
| 06/17/2026 20:59 | 1 | 44.52 |
| 06/17/2026 20:59 | 1 | 44.52 |
| 06/17/2026 20:58 | 200 | 44.52 |
| 06/17/2026 20:58 | 100 | 44.53 |
| 06/17/2026 20:58 | 100 | 44.53 |
| 06/17/2026 20:58 | 7 | 44.52 |
| 06/17/2026 20:58 | 50 | 44.52 |
| 06/17/2026 20:58 | 175 | 44.51 |
| 06/17/2026 20:58 | 100 | 44.51 |
| 06/17/2026 20:58 | 4 | 44.52 |
| 06/17/2026 20:58 | 89 | 44.52 |
| 06/17/2026 20:58 | 7 | 44.52 |
| 06/17/2026 20:58 | 100 | 44.52 |
| 06/17/2026 20:58 | 3 | 44.54 |
| 06/17/2026 20:58 | 48 | 44.58 |
| 06/17/2026 20:58 | 7 | 44.58 |
| 06/17/2026 20:58 | 45 | 44.58 |
| 06/17/2026 20:58 | 28 | 44.60 |
| 06/17/2026 20:58 | 45 | 44.60 |
| 06/17/2026 20:58 | 16 | 44.60 |
| 06/17/2026 20:58 | 11 | 44.60 |
| 06/17/2026 20:58 | 89 | 44.605 |
| 06/17/2026 20:58 | 11 | 44.605 |
| 06/17/2026 20:58 | 5 | 44.61 |
| 06/17/2026 20:58 | 9 | 44.62 |
| 06/17/2026 20:58 | 100 | 44.62 |
| 06/17/2026 20:58 | 1 | 44.62 |
| 06/17/2026 20:58 | 100 | 44.62 |
| 06/17/2026 20:58 | 1 | 44.62 |
| 06/17/2026 20:58 | 100 | 44.62 |
| 06/17/2026 20:58 | 100 | 44.62 |
| 06/17/2026 20:58 | 100 | 44.63 |
| 06/17/2026 20:57 | 100 | 44.66 |
| 06/17/2026 20:56 | 25 | 44.68 |
| 06/17/2026 20:56 | 44 | 44.70 |
| 06/17/2026 20:56 | 6 | 44.66 |
| 06/17/2026 20:56 | 6 | 44.70 |
| 06/17/2026 20:56 | 25 | 44.70 |
| 06/17/2026 20:56 | 25 | 44.70 |
| 06/17/2026 20:56 | 100 | 44.72 |
| 06/17/2026 20:56 | 100 | 44.72 |
| 06/17/2026 20:56 | 10 | 44.72 |
| 06/17/2026 20:56 | 100 | 44.72 |
| 06/17/2026 20:54 | 100 | 44.83 |
| 06/17/2026 20:54 | 2 | 44.82 |
| 06/17/2026 20:54 | 2 | 44.82 |
| 06/17/2026 20:54 | 100 | 44.81 |
| 06/17/2026 20:54 | 100 | 44.78 |
| 06/17/2026 20:54 | 1 | 44.78 |
| 06/17/2026 20:54 | 2 | 44.78 |
| 06/17/2026 20:53 | 100 | 44.77 |
| 06/17/2026 20:53 | 100 | 44.77 |
| 06/17/2026 20:53 | 2 | 44.77 |
| 06/17/2026 20:53 | 100 | 44.77 |
| 06/17/2026 20:53 | 13 | 44.77 |
| 06/17/2026 20:53 | 2 | 44.77 |
| 06/17/2026 20:53 | 5 | 44.77 |
| 06/17/2026 20:53 | 4 | 44.77 |
| 06/17/2026 20:53 | 6 | 44.77 |
| 06/17/2026 20:53 | 7 | 44.77 |
| 06/17/2026 20:53 | 8 | 44.77 |
| 06/17/2026 20:53 | 8 | 44.77 |
| 06/17/2026 20:53 | 4 | 44.77 |
| 06/17/2026 20:53 | 9 | 44.77 |
| 06/17/2026 20:53 | 8 | 44.77 |
| 06/17/2026 20:53 | 5 | 44.77 |
| 06/17/2026 20:53 | 6 | 44.77 |
| 06/17/2026 20:53 | 4 | 44.77 |
| 06/17/2026 20:53 | 2 | 44.77 |
| 06/17/2026 20:53 | 4 | 44.77 |
| 06/17/2026 20:53 | 5 | 44.77 |
| 06/17/2026 20:53 | 58 | 44.78 |
| 06/17/2026 20:53 | 1 | 44.79 |
| 06/17/2026 20:53 | 20 | 44.80 |
| 06/17/2026 20:53 | 100 | 44.80 |
| 06/17/2026 20:53 | 23 | 44.83 |
| 06/17/2026 20:53 | 77 | 44.83 |
| 06/17/2026 20:53 | 10 | 44.855 |
| 06/17/2026 20:53 | 80 | 44.85 |
| 06/17/2026 20:53 | 100 | 44.85 |
| 06/17/2026 20:53 | 34 | 44.85 |
| 06/17/2026 20:53 | 100 | 44.86 |
| 06/17/2026 20:53 | 66 | 44.85 |
| 06/17/2026 20:53 | 1 | 44.85 |
| 06/17/2026 20:53 | 44 | 44.85 |
| 06/17/2026 20:53 | 55 | 44.85 |
| 06/17/2026 20:53 | 1 | 44.85 |
| 06/17/2026 20:53 | 3 | 44.85 |
| 06/17/2026 20:53 | 10 | 44.85 |
| 06/17/2026 20:53 | 100 | 44.85 |
| 06/17/2026 20:53 | 100 | 44.85 |
| 06/17/2026 20:53 | 100 | 44.85 |
| 06/17/2026 20:53 | 100 | 44.86 |
| 06/17/2026 20:52 | 4 | 44.885 |
| 06/17/2026 20:52 | 5 | 44.89 |
| 06/17/2026 20:52 | 100 | 44.88 |
| 06/17/2026 20:52 | 199 | 44.87 |
| 06/17/2026 20:52 | 7 | 44.86 |
| 06/17/2026 20:52 | 7 | 44.86 |
| 06/17/2026 20:52 | 23 | 44.85 |
| 06/17/2026 20:52 | 7 | 44.86 |
| 06/17/2026 20:52 | 7 | 44.86 |
| 06/17/2026 20:52 | 7 | 44.86 |
| 06/17/2026 20:52 | 5 | 44.85 |
| 06/17/2026 20:52 | 1 | 44.85 |
| 06/17/2026 20:52 | 6 | 44.85 |
| 06/17/2026 20:51 | 1 | 44.815 |
| 06/17/2026 20:51 | 1 | 44.83 |
| 06/17/2026 20:51 | 1 | 44.83 |
| 06/17/2026 20:51 | 1 | 44.83 |
| 06/17/2026 20:51 | 99 | 44.83 |
| 06/17/2026 20:51 | 3 | 44.82 |
| 06/17/2026 20:51 | 56 | 44.81 |
| 06/17/2026 20:51 | 17 | 44.80 |
| 06/17/2026 20:51 | 5 | 44.79 |
| 06/17/2026 20:51 | 100 | 44.80 |
| 06/17/2026 20:51 | 100 | 44.80 |
| 06/17/2026 20:51 | 10 | 44.80 |
| 06/17/2026 20:51 | 100 | 44.80 |
| 06/17/2026 20:51 | 1 | 44.80 |
| 06/17/2026 20:51 | 100 | 44.80 |
| 06/17/2026 20:51 | 100 | 44.81 |
| 06/17/2026 20:50 | 80 | 44.87 |
| 06/17/2026 20:49 | 1 | 44.85 |
| 06/17/2026 20:49 | 5 | 44.83 |
| 06/17/2026 20:49 | 80 | 44.86 |
| 06/17/2026 20:48 | 100 | 44.86 |
| 06/17/2026 20:48 | 100 | 44.89 |
| 06/17/2026 20:48 | 85 | 44.89 |
| 06/17/2026 20:48 | 15 | 44.89 |
| 06/17/2026 20:48 | 3 | 44.89 |
| 06/17/2026 20:48 | 91 | 44.89 |
| 06/17/2026 20:48 | 6 | 44.89 |
| 06/17/2026 20:48 | 94 | 44.89 |
| 06/17/2026 20:48 | 6 | 44.89 |
| 06/17/2026 20:48 | 100 | 44.89 |
| 06/17/2026 20:48 | 5 | 44.89 |
| 06/17/2026 20:48 | 95 | 44.89 |
| 06/17/2026 20:48 | 10 | 44.89 |
| 06/17/2026 20:48 | 2 | 44.89 |
| 06/17/2026 20:48 | 100 | 44.89 |
| 06/17/2026 20:48 | 100 | 44.89 |
| 06/17/2026 20:48 | 100 | 44.89 |
| 06/17/2026 20:48 | 100 | 44.89 |
| 06/17/2026 20:48 | 100 | 44.89 |
| 06/17/2026 20:48 | 100 | 44.90 |
| 06/17/2026 20:47 | 1 | 44.93 |
| 06/17/2026 20:47 | 100 | 44.93 |
| 06/17/2026 20:47 | 3 | 44.89 |
| 06/17/2026 20:47 | 60 | 44.90 |
| 06/17/2026 20:47 | 25 | 44.895 |
| 06/17/2026 20:47 | 1 | 44.88 |
| 06/17/2026 20:47 | 100 | 44.86 |
| 06/17/2026 20:47 | 23 | 44.86 |
| 06/17/2026 20:47 | 100 | 44.86 |
| 06/17/2026 20:47 | 100 | 44.86 |
| 06/17/2026 20:47 | 39 | 44.81 |
| 06/17/2026 20:47 | 1 | 44.81 |
| 06/17/2026 20:47 | 3 | 44.81 |
| 06/17/2026 20:46 | 200 | 44.79 |
| 06/17/2026 20:46 | 300 | 44.79 |
| 06/17/2026 20:46 | 2 | 44.79 |
| 06/17/2026 20:46 | 200 | 44.79 |
| 06/17/2026 20:46 | 10 | 44.79 |
| 06/17/2026 20:46 | 100 | 44.79 |
| 06/17/2026 20:46 | 37 | 44.82 |
| 06/17/2026 20:46 | 1 | 44.82 |
| 06/17/2026 20:46 | 115 | 44.825 |
| 06/17/2026 20:46 | 16 | 44.82 |
| 06/17/2026 20:46 | 56 | 44.82 |
| 06/17/2026 20:46 | 4 | 44.82 |
| 06/17/2026 20:46 | 612 | 44.82 |
| 06/17/2026 20:46 | 11 | 44.84 |
| 06/17/2026 20:46 | 82 | 44.785 |
| 06/17/2026 20:45 | 109 | 44.81 |
| 06/17/2026 20:45 | 20 | 44.81 |
| 06/17/2026 20:45 | 50 | 44.81 |
| 06/17/2026 20:45 | 100 | 44.82 |
| 06/17/2026 20:45 | 100 | 44.81 |
| 06/17/2026 20:45 | 7 | 44.765 |
| 06/17/2026 20:45 | 118 | 44.765 |
| 06/17/2026 20:45 | 100 | 44.765 |
| 06/17/2026 20:45 | 18 | 44.765 |
| 06/17/2026 20:45 | 104 | 44.765 |
| 06/17/2026 20:45 | 100 | 44.765 |
| 06/17/2026 20:45 | 154 | 44.765 |
| 06/17/2026 20:45 | 83 | 44.765 |
| 06/17/2026 20:45 | 100 | 44.765 |
| 06/17/2026 20:45 | 100 | 44.765 |
| 06/17/2026 20:44 | 125 | 44.765 |
| 06/17/2026 20:44 | 84 | 44.765 |
| 06/17/2026 20:44 | 25 | 44.74 |
| 06/17/2026 20:44 | 25 | 44.74 |
| 06/17/2026 20:44 | 25 | 44.74 |
| 06/17/2026 20:44 | 25 | 44.74 |
| 06/17/2026 20:43 | 100 | 44.70 |
| 06/17/2026 20:43 | 100 | 44.70 |
| 06/17/2026 20:43 | 100 | 44.70 |
| 06/17/2026 20:43 | 300 | 44.73 |
| 06/17/2026 20:43 | 5 | 44.75 |
| 06/17/2026 20:43 | 7 | 44.75 |
| 06/17/2026 20:43 | 100 | 44.75 |
| 06/17/2026 20:43 | 80 | 44.74 |
| 06/17/2026 20:42 | 200 | 44.67 |
| 06/17/2026 20:42 | 21 | 44.705 |
| 06/17/2026 20:42 | 2 | 44.705 |
| 06/17/2026 20:42 | 25 | 44.73 |
| 06/17/2026 20:42 | 25 | 44.73 |
| 06/17/2026 20:42 | 25 | 44.73 |
| 06/17/2026 20:42 | 25 | 44.73 |
| 06/17/2026 20:42 | 25 | 44.73 |
| 06/17/2026 20:42 | 25 | 44.73 |
| 06/17/2026 20:42 | 25 | 44.73 |
| 06/17/2026 20:41 | 100 | 44.71 |
| 06/17/2026 20:41 | 100 | 44.70 |
| 06/17/2026 20:41 | 1 | 44.70 |
| 06/17/2026 20:41 | 100 | 44.70 |
| 06/17/2026 20:41 | 55 | 44.67 |
| 06/17/2026 20:41 | 25 | 44.67 |
| 06/17/2026 20:41 | 5 | 44.65 |
| 06/17/2026 20:41 | 2 | 44.65 |
| 06/17/2026 20:41 | 2 | 44.65 |
| 06/17/2026 20:41 | 100 | 44.65 |
| 06/17/2026 20:41 | 55 | 44.65 |
| 06/17/2026 20:41 | 28 | 44.65 |
| 06/17/2026 20:41 | 100 | 44.66 |
| 06/17/2026 20:41 | 44 | 44.66 |
| 06/17/2026 20:41 | 85 | 44.66 |
| 06/17/2026 20:41 | 100 | 44.66 |
| 06/17/2026 20:41 | 38 | 44.63 |
| 06/17/2026 20:41 | 100 | 44.58 |
| 06/17/2026 20:41 | 100 | 44.57 |
| 06/17/2026 20:41 | 15 | 44.56 |
| 06/17/2026 20:41 | 19 | 44.56 |
| 06/17/2026 20:41 | 3 | 44.56 |
| 06/17/2026 20:41 | 36 | 44.56 |
| 06/17/2026 20:41 | 100 | 44.56 |
| 06/17/2026 20:41 | 300 | 44.54 |
| 06/17/2026 20:41 | 50 | 44.52 |
| 06/17/2026 20:41 | 65 | 44.52 |
| 06/17/2026 20:41 | 28 | 44.52 |
| 06/17/2026 20:41 | 5 | 44.49 |
| 06/17/2026 20:41 | 100 | 44.48 |
| 06/17/2026 20:41 | 60 | 44.49 |
| 06/17/2026 20:41 | 40 | 44.49 |
| 06/17/2026 20:41 | 1 | 44.49 |
| 06/17/2026 20:41 | 100 | 44.49 |
| 06/17/2026 20:41 | 10 | 44.49 |
| 06/17/2026 20:40 | 100 | 44.53 |
| 06/17/2026 20:40 | 14 | 44.53 |
| 06/17/2026 20:39 | 7 | 44.53 |
| 06/17/2026 20:39 | 3 | 44.50 |
| 06/17/2026 20:39 | 97 | 44.50 |
| 06/17/2026 20:39 | 203 | 44.50 |
| 06/17/2026 20:39 | 100 | 44.51 |
| 06/17/2026 20:39 | 100 | 44.58 |
| 06/17/2026 20:39 | 25 | 44.62 |
| 06/17/2026 20:37 | 1 | 44.59 |
| 06/17/2026 20:37 | 6 | 44.59 |
| 06/17/2026 20:36 | 100 | 44.61 |
| 06/17/2026 20:36 | 1 | 44.61 |
| 06/17/2026 20:36 | 100 | 44.61 |
| 06/17/2026 20:36 | 6 | 44.58 |
| 06/17/2026 20:36 | 7 | 44.54 |
| 06/17/2026 20:36 | 1 | 44.54 |
| 06/17/2026 20:36 | 88 | 44.53 |
| 06/17/2026 20:36 | 100 | 44.45 |
| 06/17/2026 20:36 | 100 | 44.44 |
| 06/17/2026 20:36 | 5 | 44.39 |
| 06/17/2026 20:36 | 2 | 44.38 |
| 06/17/2026 20:36 | 25 | 44.38 |
| 06/17/2026 20:35 | 27 | 44.36 |
| 06/17/2026 20:34 | 1 | 44.25 |
| 06/17/2026 20:34 | 100 | 44.30 |
| 06/17/2026 20:34 | 12 | 44.35 |
| 06/17/2026 20:34 | 80 | 44.35 |
| 06/17/2026 20:34 | 5 | 44.35 |
| 06/17/2026 20:34 | 14 | 44.35 |
| 06/17/2026 20:34 | 1 | 44.35 |
| 06/17/2026 20:33 | 16 | 44.22 |
| 06/17/2026 20:33 | 100 | 44.23 |
| 06/17/2026 20:33 | 50 | 44.24 |
| 06/17/2026 20:33 | 100 | 44.24 |
| 06/17/2026 20:33 | 6 | 44.27 |
| 06/17/2026 20:33 | 60 | 44.28 |
| 06/17/2026 20:33 | 1 | 44.34 |
| 06/17/2026 20:33 | 10 | 44.36 |
| 06/17/2026 20:33 | 1 | 44.36 |
| 06/17/2026 20:33 | 11 | 44.37 |
| 06/17/2026 20:33 | 100 | 44.42 |
| 06/17/2026 20:33 | 1 | 44.45 |
| 06/17/2026 20:33 | 99 | 44.45 |
| 06/17/2026 20:33 | 100 | 44.45 |
| 06/17/2026 20:33 | 1 | 44.46 |
| 06/17/2026 20:33 | 25 | 44.55 |
| 06/17/2026 20:32 | 2 | 44.58 |
| 06/17/2026 20:32 | 5 | 44.58 |
| 06/17/2026 20:32 | 2 | 44.59 |
| 06/17/2026 20:32 | 35 | 44.59 |
| 06/17/2026 20:32 | 6 | 44.62 |
| 06/17/2026 20:32 | 1 | 44.64 |
| 06/17/2026 20:32 | 1 | 44.61 |
| 06/17/2026 20:32 | 3 | 44.59 |
| 06/17/2026 20:32 | 23 | 44.54 |
| 06/17/2026 20:32 | 100 | 44.54 |
| 06/17/2026 20:32 | 95 | 44.54 |
| 06/17/2026 20:32 | 95 | 44.54 |
| 06/17/2026 20:32 | 100 | 44.54 |
| 06/17/2026 20:32 | 100 | 44.54 |
| 06/17/2026 20:32 | 100 | 44.53 |
| 06/17/2026 20:32 | 64 | 44.50 |
| 06/17/2026 20:32 | 36 | 44.50 |
| 06/17/2026 20:32 | 100 | 44.49 |
| 06/17/2026 20:32 | 100 | 44.49 |
| 06/17/2026 20:32 | 100 | 44.48 |
| 06/17/2026 20:32 | 73 | 44.48 |
| 06/17/2026 20:32 | 27 | 44.48 |
| 06/17/2026 20:32 | 100 | 44.49 |
| 06/17/2026 20:32 | 131 | 44.49 |
| 06/17/2026 20:32 | 97 | 44.49 |
| 06/17/2026 20:32 | 3 | 44.49 |
| 06/17/2026 20:32 | 5 | 44.53 |
| 06/17/2026 20:32 | 2 | 44.54 |
| 06/17/2026 20:32 | 100 | 44.54 |
| 06/17/2026 20:32 | 2 | 44.585 |
| 06/17/2026 20:32 | 2 | 44.585 |
| 06/17/2026 20:31 | 6 | 44.60 |
| 06/17/2026 20:31 | 20 | 44.60 |
| 06/17/2026 20:31 | 74 | 44.60 |
| 06/17/2026 20:31 | 100 | 44.60 |
| 06/17/2026 20:31 | 10 | 44.59 |
| 06/17/2026 20:31 | 29 | 44.58 |
| 06/17/2026 20:31 | 100 | 44.58 |
| 06/17/2026 20:31 | 100 | 44.56 |
| 06/17/2026 20:31 | 1 | 44.51 |
| 06/17/2026 20:31 | 100 | 44.51 |
| 06/17/2026 20:31 | 39 | 44.51 |
| 06/17/2026 20:31 | 100 | 44.51 |
| 06/17/2026 20:31 | 1 | 44.51 |
| 06/17/2026 20:31 | 1 | 44.51 |
| 06/17/2026 20:31 | 5 | 44.51 |
| 06/17/2026 20:31 | 10 | 44.51 |
| 06/17/2026 20:30 | 228 | 44.47 |
| 06/17/2026 20:30 | 141 | 44.47 |
| 06/17/2026 20:30 | 100 | 44.47 |
| 06/17/2026 20:30 | 31 | 44.47 |
| 06/17/2026 20:30 | 100 | 44.47 |
| 06/17/2026 20:30 | 21 | 44.49 |
| 06/17/2026 20:30 | 28 | 44.49 |
| 06/17/2026 20:30 | 31 | 44.49 |
| 06/17/2026 20:30 | 21 | 44.45 |
| 06/17/2026 20:30 | 100 | 44.45 |
| 06/17/2026 20:30 | 100 | 44.45 |
| 06/17/2026 20:30 | 100 | 44.45 |
| 06/17/2026 20:30 | 200 | 44.45 |
| 06/17/2026 20:30 | 1 | 44.45 |
| 06/17/2026 20:30 | 21 | 44.46 |
| 06/17/2026 20:30 | 11 | 44.48 |
| 06/17/2026 20:30 | 10 | 44.49 |
| 06/17/2026 20:30 | 2 | 44.49 |
| 06/17/2026 20:30 | 188 | 44.49 |
| 06/17/2026 20:30 | 4 | 44.49 |
| 06/17/2026 20:30 | 2 | 44.49 |
| 06/17/2026 20:30 | 5 | 44.49 |
| 06/17/2026 20:30 | 2 | 44.49 |
| 06/17/2026 20:30 | 17 | 44.48 |
| 06/17/2026 20:30 | 21 | 44.49 |
| 06/17/2026 20:30 | 2 | 44.47 |
| 06/17/2026 20:30 | 6 | 44.47 |
| 06/17/2026 20:30 | 13 | 44.47 |
| 06/17/2026 20:30 | 13 | 44.49 |
| 06/17/2026 20:30 | 3 | 44.47 |
| 06/17/2026 20:30 | 3 | 44.47 |
| 06/17/2026 20:30 | 2 | 44.47 |
| 06/17/2026 20:30 | 3 | 44.505 |
| 06/17/2026 20:30 | 5 | 44.505 |
| 06/17/2026 20:30 | 1 | 44.515 |
| 06/17/2026 20:30 | 15 | 44.515 |
| 06/17/2026 20:30 | 2 | 44.515 |
| 06/17/2026 20:30 | 4 | 44.515 |
| 06/17/2026 20:27 | 39 | 44.55 |
| 06/17/2026 20:27 | 25 | 44.55 |
| 06/17/2026 20:27 | 100 | 44.55 |
| 06/17/2026 20:27 | 3 | 44.54 |
| 06/17/2026 20:27 | 27 | 44.53 |
| 06/17/2026 20:27 | 27 | 44.53 |
| 06/17/2026 20:27 | 1 | 44.53 |
| 06/17/2026 20:27 | 100 | 44.51 |
| 06/17/2026 20:27 | 6 | 44.51 |
| 06/17/2026 20:27 | 4 | 44.51 |
| 06/17/2026 20:27 | 80 | 44.48 |
| 06/17/2026 20:27 | 55 | 44.48 |
| 06/17/2026 20:27 | 45 | 44.48 |
| 06/17/2026 20:27 | 100 | 44.48 |
| 06/17/2026 20:27 | 105 | 44.48 |
| 06/17/2026 20:27 | 14 | 44.48 |
| 06/17/2026 20:27 | 27 | 44.48 |
| 06/17/2026 20:27 | 180 | 44.48 |
| 06/17/2026 20:27 | 20 | 44.48 |
| 06/17/2026 20:27 | 80 | 44.48 |
| 06/17/2026 20:27 | 83 | 44.48 |
| 06/17/2026 20:27 | 100 | 44.48 |
| 06/17/2026 20:27 | 17 | 44.48 |
| 06/17/2026 20:27 | 41 | 44.48 |
| 06/17/2026 20:27 | 59 | 44.48 |
| 06/17/2026 20:27 | 1 | 44.48 |
| 06/17/2026 20:27 | 100 | 44.48 |
| 06/17/2026 20:27 | 200 | 44.48 |
| 06/17/2026 20:27 | 1 | 44.57 |
| 06/17/2026 20:27 | 100 | 44.535 |
| 06/17/2026 20:26 | 1 | 44.57 |
| 06/17/2026 20:25 | 41 | 44.56 |
| 06/17/2026 20:25 | 59 | 44.56 |
| 06/17/2026 20:25 | 3 | 44.55 |
| 06/17/2026 20:25 | 50 | 44.55 |
| 06/17/2026 20:25 | 1 | 44.55 |
| 06/17/2026 20:25 | 100 | 44.55 |
| 06/17/2026 20:25 | 100 | 44.53 |
| 06/17/2026 20:25 | 102 | 44.54 |
| 06/17/2026 20:25 | 179 | 44.54 |
| 06/17/2026 20:25 | 61 | 44.54 |
| 06/17/2026 20:25 | 2 | 44.54 |
| 06/17/2026 20:25 | 81 | 44.54 |
| 06/17/2026 20:25 | 100 | 44.55 |
| 06/17/2026 20:25 | 48 | 44.55 |
| 06/17/2026 20:25 | 179 | 44.54 |
| 06/17/2026 20:25 | 100 | 44.56 |
| 06/17/2026 20:25 | 60 | 44.56 |
| 06/17/2026 20:25 | 2 | 44.56 |
| 06/17/2026 20:25 | 81 | 44.57 |
| 06/17/2026 20:25 | 127 | 44.54 |
| 06/17/2026 20:25 | 73 | 44.54 |
| 06/17/2026 20:25 | 95 | 44.54 |
| 06/17/2026 20:25 | 5 | 44.54 |
| 06/17/2026 20:25 | 1 | 44.55 |
| 06/17/2026 20:25 | 1 | 44.55 |
| 06/17/2026 20:25 | 100 | 44.55 |
| 06/17/2026 20:25 | 100 | 44.55 |
| 06/17/2026 20:25 | 100 | 44.55 |
| 06/17/2026 20:25 | 20 | 44.605 |
| 06/17/2026 20:25 | 7 | 44.605 |
| 06/17/2026 20:24 | 2 | 44.605 |
| 06/17/2026 20:24 | 3 | 44.605 |
| 06/17/2026 20:24 | 4 | 44.605 |
| 06/17/2026 20:22 | 25 | 44.61 |
| 06/17/2026 20:22 | 100 | 44.61 |
| 06/17/2026 20:22 | 100 | 44.65 |
| 06/17/2026 20:22 | 100 | 44.64 |
| 06/17/2026 20:21 | 1 | 44.61 |
| 06/17/2026 20:21 | 2 | 44.58 |
| 06/17/2026 20:21 | 25 | 44.58 |
| 06/17/2026 20:21 | 75 | 44.59 |
| 06/17/2026 20:21 | 25 | 44.59 |
| 06/17/2026 20:21 | 3 | 44.61 |
| 06/17/2026 20:21 | 66 | 44.61 |
| 06/17/2026 20:21 | 1 | 44.61 |
| 06/17/2026 20:21 | 77 | 44.62 |
| 06/17/2026 20:21 | 25 | 44.64 |
| 06/17/2026 20:21 | 25 | 44.65 |
| 06/17/2026 20:21 | 100 | 44.65 |
| 06/17/2026 20:21 | 1 | 44.64 |
| 06/17/2026 20:20 | 65 | 44.615 |
| 06/17/2026 20:20 | 20 | 44.64 |
| 06/17/2026 20:20 | 80 | 44.64 |
| 06/17/2026 20:20 | 100 | 44.63 |
| 06/17/2026 20:20 | 100 | 44.61 |
| 06/17/2026 20:20 | 15 | 44.62 |
| 06/17/2026 20:20 | 80 | 44.63 |
| 06/17/2026 20:20 | 100 | 44.63 |
| 06/17/2026 20:20 | 25 | 44.63 |
| 06/17/2026 20:20 | 100 | 44.63 |
| 06/17/2026 20:20 | 78 | 44.63 |
| 06/17/2026 20:20 | 15 | 44.63 |
| 06/17/2026 20:20 | 7 | 44.63 |
| 06/17/2026 20:20 | 7 | 44.63 |
| 06/17/2026 20:20 | 93 | 44.63 |
| 06/17/2026 20:20 | 100 | 44.63 |
| 06/17/2026 20:20 | 300 | 44.63 |
| 06/17/2026 20:20 | 3 | 44.63 |
| 06/17/2026 20:20 | 300 | 44.63 |
| 06/17/2026 20:20 | 60 | 44.69 |
| 06/17/2026 20:20 | 25 | 44.69 |
| 06/17/2026 20:20 | 4 | 44.69 |
| 06/17/2026 20:20 | 21 | 44.69 |
| 06/17/2026 20:20 | 25 | 44.69 |
| 06/17/2026 20:20 | 25 | 44.69 |
| 06/17/2026 20:20 | 25 | 44.69 |
| 06/17/2026 20:20 | 25 | 44.69 |
| 06/17/2026 20:19 | 100 | 44.69 |
| 06/17/2026 20:19 | 100 | 44.68 |
| 06/17/2026 20:19 | 1 | 44.66 |
| 06/17/2026 20:19 | 3 | 44.61 |
| 06/17/2026 20:19 | 1 | 44.61 |
| 06/17/2026 20:19 | 1 | 44.58 |
| 06/17/2026 20:18 | 20 | 44.55 |
| 06/17/2026 20:18 | 80 | 44.55 |
| 06/17/2026 20:17 | 7 | 44.505 |
| 06/17/2026 20:17 | 2 | 44.505 |
| 06/17/2026 20:17 | 25 | 44.51 |
| 06/17/2026 20:17 | 2 | 44.505 |
| 06/17/2026 20:16 | 77 | 44.52 |
| 06/17/2026 20:16 | 200 | 44.50 |
| 06/17/2026 20:16 | 12 | 44.50 |
| 06/17/2026 20:16 | 20 | 44.50 |
| 06/17/2026 20:16 | 61 | 44.50 |
| 06/17/2026 20:16 | 200 | 44.50 |
| 06/17/2026 20:16 | 53 | 44.50 |
| 06/17/2026 20:16 | 22 | 44.50 |
| 06/17/2026 20:16 | 53 | 44.50 |
| 06/17/2026 20:16 | 25 | 44.50 |
| 06/17/2026 20:16 | 8 | 44.48 |
| 06/17/2026 20:16 | 61 | 44.48 |
| 06/17/2026 20:16 | 23 | 44.50 |
| 06/17/2026 20:16 | 77 | 44.50 |
| 06/17/2026 20:15 | 23 | 44.50 |
| 06/17/2026 20:15 | 100 | 44.49 |
| 06/17/2026 20:15 | 23 | 44.45 |
| 06/17/2026 20:15 | 80 | 44.45 |
| 06/17/2026 20:15 | 71 | 44.45 |
| 06/17/2026 20:15 | 6 | 44.45 |
| 06/17/2026 20:15 | 1 | 44.45 |
| 06/17/2026 20:15 | 77 | 44.45 |
| 06/17/2026 20:15 | 1 | 44.44 |
| 06/17/2026 20:15 | 23 | 44.45 |
| 06/17/2026 20:15 | 100 | 44.44 |
| 06/17/2026 20:15 | 87 | 44.44 |
| 06/17/2026 20:15 | 14 | 44.44 |
| 06/17/2026 20:15 | 165 | 44.44 |
| 06/17/2026 20:14 | 10 | 44.44 |
| 06/17/2026 20:14 | 3 | 44.36 |
| 06/17/2026 20:13 | 2 | 44.37 |
| 06/17/2026 20:13 | 189 | 44.43 |
| 06/17/2026 20:13 | 200 | 44.43 |
| 06/17/2026 20:13 | 100 | 44.43 |
| 06/17/2026 20:13 | 100 | 44.43 |
| 06/17/2026 20:13 | 67 | 44.46 |
| 06/17/2026 20:13 | 61 | 44.48 |
| 06/17/2026 20:13 | 39 | 44.48 |
| 06/17/2026 20:13 | 24 | 44.48 |
| 06/17/2026 20:13 | 129 | 44.48 |
| 06/17/2026 20:13 | 53 | 44.48 |
| 06/17/2026 20:13 | 47 | 44.48 |
| 06/17/2026 20:13 | 80 | 44.48 |
| 06/17/2026 20:13 | 67 | 44.48 |
| 06/17/2026 20:13 | 62 | 44.47 |
| 06/17/2026 20:13 | 50 | 44.475 |
| 06/17/2026 20:13 | 100 | 44.49 |
| 06/17/2026 20:13 | 388 | 44.46 |
| 06/17/2026 20:13 | 163 | 44.46 |
| 06/17/2026 20:13 | 1 | 44.46 |
| 06/17/2026 20:13 | 151 | 44.46 |
| 06/17/2026 20:13 | 149 | 44.46 |
| 06/17/2026 20:13 | 100 | 44.46 |
| 06/17/2026 20:13 | 200 | 44.46 |
| 06/17/2026 20:12 | 100 | 44.54 |
| 06/17/2026 20:12 | 76 | 44.53 |
| 06/17/2026 20:11 | 100 | 44.57 |
| 06/17/2026 20:11 | 100 | 44.51 |
| 06/17/2026 20:11 | 100 | 44.49 |
| 06/17/2026 20:11 | 20 | 44.47 |
| 06/17/2026 20:11 | 3 | 44.47 |
| 06/17/2026 20:11 | 12 | 44.47 |
| 06/17/2026 20:11 | 68 | 44.47 |
| 06/17/2026 20:11 | 6 | 44.47 |
| 06/17/2026 20:11 | 1 | 44.47 |
| 06/17/2026 20:11 | 100 | 44.47 |
| 06/17/2026 20:10 | 10 | 44.39 |
| 06/17/2026 20:10 | 50 | 44.39 |
| 06/17/2026 20:10 | 100 | 44.41 |
| 06/17/2026 20:10 | 95 | 44.45 |
| 06/17/2026 20:10 | 5 | 44.45 |
| 06/17/2026 20:10 | 1 | 44.45 |
| 06/17/2026 20:10 | 94 | 44.45 |
| 06/17/2026 20:10 | 5 | 44.45 |
| 06/17/2026 20:10 | 1 | 44.45 |
| 06/17/2026 20:10 | 100 | 44.46 |
| 06/17/2026 20:10 | 5 | 44.50 |
| 06/17/2026 20:10 | 5 | 44.51 |
| 06/17/2026 20:10 | 152 | 44.52 |
| 06/17/2026 20:10 | 100 | 44.52 |
| 06/17/2026 20:10 | 348 | 44.52 |
| 06/17/2026 20:10 | 4 | 44.52 |
| 06/17/2026 20:10 | 2 | 44.52 |
| 06/17/2026 20:10 | 98 | 44.52 |
| 06/17/2026 20:10 | 100 | 44.52 |
| 06/17/2026 20:10 | 150 | 44.52 |
| 06/17/2026 20:10 | 50 | 44.52 |
| 06/17/2026 20:10 | 50 | 44.53 |
| 06/17/2026 20:10 | 25 | 44.53 |
| 06/17/2026 20:10 | 25 | 44.53 |
| 06/17/2026 20:09 | 3 | 44.56 |
| 06/17/2026 20:09 | 60 | 44.56 |
| 06/17/2026 20:09 | 17 | 44.56 |
| 06/17/2026 20:09 | 23 | 44.56 |
| 06/17/2026 20:09 | 3 | 44.56 |
| 06/17/2026 20:09 | 3 | 44.56 |
| 06/17/2026 20:09 | 71 | 44.56 |
| 06/17/2026 20:09 | 1 | 44.55 |
| 06/17/2026 20:09 | 1 | 44.55 |
| 06/17/2026 20:09 | 9 | 44.56 |
| 06/17/2026 20:09 | 100 | 44.56 |
| 06/17/2026 20:09 | 100 | 44.55 |
| 06/17/2026 20:09 | 95 | 44.55 |
| 06/17/2026 20:09 | 5 | 44.54 |
| 06/17/2026 20:09 | 3 | 44.53 |
| 06/17/2026 20:09 | 6 | 44.53 |
| 06/17/2026 20:09 | 2 | 44.53 |
| 06/17/2026 20:09 | 21 | 44.53 |
| 06/17/2026 20:09 | 11 | 44.52 |
| 06/17/2026 20:09 | 25 | 44.52 |
| 06/17/2026 20:09 | 32 | 44.52 |
| 06/17/2026 20:09 | 32 | 44.52 |
| 06/17/2026 20:07 | 20 | 44.44 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 67 | 44.445 |
| 06/17/2026 20:07 | 30 | 44.45 |
| 06/17/2026 20:07 | 50 | 44.45 |
| 06/17/2026 20:07 | 20 | 44.45 |
| 06/17/2026 20:07 | 200 | 44.46 |
| 06/17/2026 20:07 | 20 | 44.42 |
| 06/17/2026 20:07 | 1 | 44.45 |
| 06/17/2026 20:07 | 10 | 44.38 |
| 06/17/2026 20:06 | 1 | 44.39 |
| 06/17/2026 20:06 | 100 | 44.39 |
| 06/17/2026 20:06 | 80 | 44.37 |
| 06/17/2026 20:06 | 10 | 44.36 |
| 06/17/2026 20:06 | 2 | 44.36 |
| 06/17/2026 20:06 | 65 | 44.36 |
| 06/17/2026 20:06 | 65 | 44.36 |
| 06/17/2026 20:06 | 1 | 44.36 |
| 06/17/2026 20:06 | 25 | 44.29 |
| 06/17/2026 20:05 | 2 | 44.29 |
| 06/17/2026 20:05 | 100 | 44.29 |
| 06/17/2026 20:05 | 1 | 44.28 |
| 06/17/2026 20:05 | 300 | 44.325 |
| 06/17/2026 20:05 | 25 | 44.31 |
| 06/17/2026 20:05 | 433 | 44.40 |
| 06/17/2026 20:05 | 150 | 44.40 |
| 06/17/2026 20:05 | 100 | 44.40 |
| 06/17/2026 20:05 | 12 | 44.40 |
| 06/17/2026 20:05 | 175 | 44.46 |
| 06/17/2026 20:05 | 100 | 44.46 |
| 06/17/2026 20:05 | 400 | 44.45 |
| 06/17/2026 20:05 | 400 | 44.43 |
| 06/17/2026 20:05 | 50 | 44.44 |
| 06/17/2026 20:05 | 50 | 44.44 |
| 06/17/2026 20:05 | 152 | 44.45 |
| 06/17/2026 20:05 | 95 | 44.45 |
| 06/17/2026 20:05 | 100 | 44.45 |
| 06/17/2026 20:05 | 390 | 44.45 |
| 06/17/2026 20:05 | 58 | 44.45 |
| 06/17/2026 20:05 | 100 | 44.45 |
| 06/17/2026 20:05 | 148 | 44.45 |
| 06/17/2026 20:05 | 5 | 44.46 |
| 06/17/2026 20:05 | 100 | 44.46 |
| 06/17/2026 20:05 | 100 | 44.47 |
| 06/17/2026 20:05 | 100 | 44.47 |
| 06/17/2026 20:05 | 1 | 44.47 |
| 06/17/2026 20:05 | 100 | 44.47 |
| 06/17/2026 20:05 | 100 | 44.49 |
| 06/17/2026 20:05 | 25 | 44.52 |
| 06/17/2026 20:04 | 32 | 44.55 |
| 06/17/2026 20:04 | 8 | 44.61 |
| 06/17/2026 20:04 | 25 | 44.62 |
| 06/17/2026 20:04 | 5 | 44.61 |
| 06/17/2026 20:04 | 30 | 44.61 |
| 06/17/2026 20:03 | 71 | 44.60 |
| 06/17/2026 20:03 | 29 | 44.60 |
| 06/17/2026 20:03 | 100 | 44.59 |
| 06/17/2026 20:03 | 1 | 44.58 |
| 06/17/2026 20:03 | 4 | 44.58 |
| 06/17/2026 20:03 | 95 | 44.57 |
| 06/17/2026 20:03 | 5 | 44.57 |
| 06/17/2026 20:03 | 100 | 44.57 |
| 06/17/2026 20:03 | 76 | 44.57 |
| 06/17/2026 20:03 | 24 | 44.57 |
| 06/17/2026 20:03 | 200 | 44.57 |
| 06/17/2026 20:03 | 51 | 44.56 |
| 06/17/2026 20:03 | 100 | 44.56 |
| 06/17/2026 20:03 | 10 | 44.56 |
| 06/17/2026 20:03 | 1 | 44.55 |
| 06/17/2026 20:03 | 100 | 44.55 |
| 06/17/2026 20:03 | 100 | 44.55 |
| 06/17/2026 20:03 | 100 | 44.54 |
| 06/17/2026 20:03 | 80 | 44.54 |
| 06/17/2026 20:03 | 26 | 44.53 |
| 06/17/2026 20:03 | 1 | 44.53 |
| 06/17/2026 20:02 | 1 | 44.47 |
| 06/17/2026 20:02 | 100 | 44.50 |
| 06/17/2026 20:02 | 100 | 44.49 |
| 06/17/2026 20:02 | 51 | 44.50 |
| 06/17/2026 20:02 | 100 | 44.50 |
| 06/17/2026 20:02 | 88 | 44.50 |
| 06/17/2026 20:02 | 82 | 44.55 |
| 06/17/2026 20:02 | 104 | 44.55 |
| 06/17/2026 20:02 | 90 | 44.55 |
| 06/17/2026 20:02 | 100 | 44.55 |
| 06/17/2026 20:02 | 43 | 44.58 |
| 06/17/2026 20:02 | 21 | 44.58 |
| 06/17/2026 20:02 | 30 | 44.58 |
| 06/17/2026 20:02 | 51 | 44.59 |
| 06/17/2026 20:02 | 51 | 44.59 |
| 06/17/2026 20:02 | 186 | 44.56 |
| 06/17/2026 20:02 | 100 | 44.56 |
| 06/17/2026 20:02 | 2 | 44.56 |
| 06/17/2026 20:02 | 205 | 44.56 |
| 06/17/2026 20:02 | 295 | 44.56 |
| 06/17/2026 20:02 | 5 | 44.57 |
| 06/17/2026 20:02 | 100 | 44.57 |
| 06/17/2026 20:02 | 34 | 44.64 |
| 06/17/2026 20:02 | 43 | 44.64 |
| 06/17/2026 20:01 | 6 | 44.63 |
| 06/17/2026 20:01 | 28 | 44.63 |
| 06/17/2026 20:01 | 6 | 44.65 |
| 06/17/2026 20:01 | 25 | 44.65 |
| 06/17/2026 20:01 | 44 | 44.65 |
| 06/17/2026 20:01 | 44 | 44.65 |
| 06/17/2026 20:01 | 17 | 44.65 |
| 06/17/2026 20:01 | 14 | 44.65 |
| 06/17/2026 20:01 | 14 | 44.65 |
| 06/17/2026 20:01 | 20 | 44.65 |
| 06/17/2026 20:01 | 17 | 44.65 |
| 06/17/2026 20:01 | 14 | 44.65 |
| 06/17/2026 20:01 | 14 | 44.65 |
| 06/17/2026 20:01 | 17 | 44.65 |
| 06/17/2026 20:01 | 17 | 44.65 |
| 06/17/2026 20:01 | 11 | 44.65 |
| 06/17/2026 20:01 | 3 | 44.65 |
| 06/17/2026 20:01 | 14 | 44.65 |
| 06/17/2026 20:01 | 17 | 44.65 |
| 06/17/2026 20:01 | 17 | 44.65 |
| 06/17/2026 20:01 | 12 | 44.65 |
| 06/17/2026 20:01 | 10 | 44.65 |
| 06/17/2026 20:01 | 181 | 44.65 |
| 06/17/2026 20:01 | 42 | 44.63 |
| 06/17/2026 20:01 | 100 | 44.65 |
| 06/17/2026 20:01 | 381 | 44.65 |
| 06/17/2026 20:01 | 519 | 44.65 |
| 06/17/2026 20:01 | 6 | 44.65 |
| 06/17/2026 20:01 | 100 | 44.64 |
| 06/17/2026 20:01 | 175 | 44.64 |
| 06/17/2026 20:01 | 100 | 44.61 |
| 06/17/2026 20:01 | 100 | 44.61 |
| 06/17/2026 20:01 | 1 | 44.61 |
| 06/17/2026 20:01 | 13 | 44.66 |
| 06/17/2026 20:01 | 25 | 44.66 |
| 06/17/2026 20:01 | 24 | 44.66 |
| 06/17/2026 20:01 | 38 | 44.67 |
| 06/17/2026 20:01 | 62 | 44.67 |
| 06/17/2026 20:01 | 5 | 44.77 |
| 06/17/2026 20:01 | 1 | 44.82 |
| 06/17/2026 20:01 | 200 | 44.835 |
| 06/17/2026 20:01 | 50 | 44.835 |
| 06/17/2026 20:01 | 10 | 44.83 |
| 06/17/2026 20:01 | 20 | 44.82 |
| 06/17/2026 20:01 | 26 | 44.79 |
| 06/17/2026 20:01 | 25 | 44.81 |
| 06/17/2026 20:01 | 320 | 44.81 |
| 06/17/2026 20:01 | 9 | 44.81 |
| 06/17/2026 20:01 | 91 | 44.81 |
| 06/17/2026 20:01 | 50 | 44.81 |
| 06/17/2026 20:01 | 50 | 44.81 |
| 06/17/2026 20:01 | 50 | 44.81 |
| 06/17/2026 20:01 | 20 | 44.80 |
| 06/17/2026 20:01 | 80 | 44.80 |
| 06/17/2026 20:01 | 20 | 44.80 |
| 06/17/2026 20:01 | 100 | 44.80 |
| 06/17/2026 20:01 | 100 | 44.79 |
| 06/17/2026 20:01 | 100 | 44.79 |
| 06/17/2026 20:01 | 100 | 44.79 |
| 06/17/2026 20:01 | 100 | 44.78 |
| 06/17/2026 20:01 | 100 | 44.70 |
| 06/17/2026 20:01 | 25 | 44.73 |
| 06/17/2026 20:01 | 7 | 44.68 |
| 06/17/2026 20:01 | 67 | 44.68 |
| 06/17/2026 20:01 | 33 | 44.68 |
| 06/17/2026 20:01 | 1 | 44.68 |
| 06/17/2026 20:01 | 72 | 44.68 |
| 06/17/2026 20:01 | 28 | 44.68 |
| 06/17/2026 20:01 | 99 | 44.68 |
| 06/17/2026 20:01 | 1 | 44.68 |
| 06/17/2026 20:01 | 100 | 44.68 |
| 06/17/2026 20:01 | 100 | 44.69 |
| 06/17/2026 20:01 | 100 | 44.70 |
| 06/17/2026 20:01 | 100 | 44.76 |
| 06/17/2026 20:01 | 100 | 44.76 |
| 06/17/2026 20:00 | 100 | 44.76 |
| 06/17/2026 20:00 | 200 | 44.76 |
| 06/17/2026 20:00 | 25 | 44.76 |
| 06/17/2026 20:00 | 25 | 44.76 |
| 06/17/2026 20:00 | 25 | 44.76 |
| 06/17/2026 20:00 | 25 | 44.76 |
| 06/17/2026 20:00 | 25 | 44.76 |
| 06/17/2026 20:00 | 25 | 44.76 |
| 06/17/2026 20:00 | 25 | 44.76 |
| 06/17/2026 20:00 | 25 | 44.76 |
| 06/17/2026 20:00 | 1 | 44.75 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 25 | 44.72 |
| 06/17/2026 20:00 | 100 | 44.71 |
| 06/17/2026 20:00 | 75 | 44.75 |
| 06/17/2026 20:00 | 110 | 44.72 |
| 06/17/2026 20:00 | 2 | 44.79 |
| 06/17/2026 20:00 | 5 | 44.85 |
| 06/17/2026 20:00 | 100 | 44.85 |
| 06/17/2026 20:00 | 1 | 45.00 |
| 06/17/2026 20:00 | 50 | 45.00 |
| 06/17/2026 20:00 | 556 | 45.00 |
| 06/17/2026 20:00 | 120 | 45.02 |
| 06/17/2026 20:00 | 100 | 45.03 |
| 06/17/2026 20:00 | 42 | 45.05 |
| 06/17/2026 20:00 | 60 | 45.105 |
| 06/17/2026 20:00 | 100 | 45.15 |
| 06/17/2026 20:00 | 94 | 45.15 |
| 06/17/2026 20:00 | 6 | 45.15 |
| 06/17/2026 20:00 | 3 | 45.15 |
| 06/17/2026 20:00 | 97 | 45.19 |
| 06/17/2026 20:00 | 3 | 45.19 |
| 06/17/2026 20:00 | 100 | 45.15 |
| 06/17/2026 20:00 | 200 | 45.19 |
| 06/17/2026 20:00 | 100 | 45.19 |
| 06/17/2026 20:00 | 100 | 45.20 |
| 06/17/2026 20:00 | 1 | 45.20 |
| 06/17/2026 20:00 | 1 | 45.23 |
| 06/17/2026 20:00 | 100 | 45.24 |
| 06/17/2026 20:00 | 2 | 45.24 |
| 06/17/2026 20:00 | 13 | 45.24 |
| 06/17/2026 20:00 | 100 | 45.24 |
| 06/17/2026 20:00 | 87 | 45.24 |
| 06/17/2026 20:00 | 5 | 45.24 |
| 06/17/2026 20:00 | 200 | 45.24 |
| 06/17/2026 20:00 | 300 | 45.24 |
| 06/17/2026 20:00 | 2 | 45.24 |
| 06/17/2026 20:00 | 100 | 45.24 |
| 06/17/2026 19:59 | 40 | 45.31 |
| 06/17/2026 19:58 | 80 | 45.32 |
| 06/17/2026 19:58 | 48 | 45.32 |
| 06/17/2026 19:58 | 1 | 45.32 |
| 06/17/2026 19:58 | 45 | 45.30 |
| 06/17/2026 19:58 | 11 | 45.28 |
| 06/17/2026 19:58 | 27 | 45.29 |
| 06/17/2026 19:58 | 3 | 45.31 |
| 06/17/2026 19:58 | 2 | 45.31 |
| 06/17/2026 19:58 | 98 | 45.31 |
| 06/17/2026 19:58 | 1 | 45.30 |
| 06/17/2026 19:58 | 1 | 45.29 |
| 06/17/2026 19:57 | 3 | 45.26 |
| 06/17/2026 19:57 | 6 | 45.26 |
| 06/17/2026 19:57 | 6 | 45.27 |
| 06/17/2026 19:57 | 3 | 45.27 |
| 06/17/2026 19:57 | 59 | 45.26 |
| 06/17/2026 19:57 | 45 | 45.26 |
| 06/17/2026 19:57 | 1 | 45.27 |
| 06/17/2026 19:57 | 3 | 45.27 |
| 06/17/2026 19:57 | 40 | 45.26 |
| 06/17/2026 19:57 | 27 | 45.26 |
| 06/17/2026 19:57 | 59 | 45.26 |
| 06/17/2026 19:57 | 60 | 45.24 |
| 06/17/2026 19:57 | 25 | 45.24 |
| 06/17/2026 19:57 | 40 | 45.24 |
| 06/17/2026 19:57 | 60 | 45.24 |
| 06/17/2026 19:57 | 40 | 45.25 |
| 06/17/2026 19:57 | 300 | 45.25 |
| 06/17/2026 19:57 | 1 | 45.24 |
| 06/17/2026 19:57 | 99 | 45.24 |
| 06/17/2026 19:57 | 1 | 45.23 |
| 06/17/2026 19:57 | 3 | 45.22 |
| 06/17/2026 19:57 | 12 | 45.21 |
| 06/17/2026 19:57 | 5 | 45.21 |
| 06/17/2026 19:57 | 12 | 45.21 |
| 06/17/2026 19:57 | 20 | 45.19 |
| 06/17/2026 19:57 | 40 | 45.195 |
| 06/17/2026 19:57 | 60 | 45.195 |
| 06/17/2026 19:57 | 97 | 45.20 |
| 06/17/2026 19:57 | 3 | 45.20 |
| 06/17/2026 19:56 | 18 | 45.20 |
| 06/17/2026 19:56 | 1 | 45.19 |
| 06/17/2026 19:56 | 42 | 45.19 |
| 06/17/2026 19:56 | 10 | 45.18 |
| 06/17/2026 19:56 | 69 | 45.18 |
| 06/17/2026 19:56 | 100 | 45.18 |
| 06/17/2026 19:56 | 10 | 45.15 |
| 06/17/2026 19:56 | 1 | 45.18 |
| 06/17/2026 19:56 | 3 | 45.18 |
| 06/17/2026 19:56 | 25 | 45.14 |
| 06/17/2026 19:56 | 25 | 45.14 |
| 06/17/2026 19:56 | 100 | 45.14 |
| 06/17/2026 19:55 | 1 | 45.17 |
| 06/17/2026 19:55 | 6 | 45.15 |
| 06/17/2026 19:55 | 5 | 45.15 |
| 06/17/2026 19:55 | 23 | 45.18 |
| 06/17/2026 19:55 | 9 | 45.18 |
| 06/17/2026 19:55 | 2 | 45.17 |
| 06/17/2026 19:55 | 10 | 45.17 |
| 06/17/2026 19:55 | 25 | 45.16 |
| 06/17/2026 19:55 | 16 | 45.16 |
| 06/17/2026 19:55 | 100 | 45.16 |
| 06/17/2026 19:54 | 25 | 45.125 |
| 06/17/2026 19:54 | 25 | 45.125 |
| 06/17/2026 19:54 | 25 | 45.125 |
| 06/17/2026 19:54 | 1 | 45.14 |
| 06/17/2026 19:52 | 28 | 45.14 |
| 06/17/2026 19:50 | 100 | 45.12 |
| 06/17/2026 19:50 | 100 | 45.12 |
| 06/17/2026 19:50 | 100 | 45.11 |
| 06/17/2026 19:50 | 50 | 45.11 |
| 06/17/2026 19:50 | 100 | 45.11 |
| 06/17/2026 19:50 | 100 | 45.09 |
| 06/17/2026 19:50 | 1 | 45.12 |
| 06/17/2026 19:50 | 100 | 45.15 |
| 06/17/2026 19:50 | 5 | 45.15 |
| 06/17/2026 19:50 | 2 | 45.15 |
| 06/17/2026 19:50 | 100 | 45.16 |
| 06/17/2026 19:50 | 4 | 45.23 |
| 06/17/2026 19:50 | 6 | 45.23 |
| 06/17/2026 19:49 | 2 | 45.24 |
| 06/17/2026 19:49 | 10 | 45.24 |
| 06/17/2026 19:49 | 400 | 45.31 |
| 06/17/2026 19:49 | 5 | 45.31 |
| 06/17/2026 19:49 | 100 | 45.32 |
| 06/17/2026 19:49 | 28 | 45.33 |
| 06/17/2026 19:49 | 100 | 45.33 |
| 06/17/2026 19:49 | 100 | 45.33 |
| 06/17/2026 19:49 | 100 | 45.34 |
| 06/17/2026 19:45 | 25 | 45.355 |
| 06/17/2026 19:45 | 25 | 45.355 |
| 06/17/2026 19:45 | 25 | 45.355 |
| 06/17/2026 19:45 | 10 | 45.38 |
| 06/17/2026 19:45 | 100 | 45.38 |
| 06/17/2026 19:45 | 2 | 45.36 |
| 06/17/2026 19:45 | 4 | 45.35 |
| 06/17/2026 19:45 | 20 | 45.32 |
| 06/17/2026 19:45 | 20 | 45.32 |
| 06/17/2026 19:44 | 100 | 45.31 |
| 06/17/2026 19:43 | 46 | 45.27 |
| 06/17/2026 19:43 | 50 | 45.27 |
| 06/17/2026 19:42 | 3 | 45.30 |
| 06/17/2026 19:42 | 97 | 45.30 |
| 06/17/2026 19:42 | 1 | 45.30 |
| 06/17/2026 19:42 | 3 | 45.31 |
| 06/17/2026 19:42 | 1 | 45.31 |
| 06/17/2026 19:42 | 40 | 45.31 |
| 06/17/2026 19:42 | 100 | 45.38 |
| 06/17/2026 19:42 | 12 | 45.37 |
| 06/17/2026 19:42 | 88 | 45.37 |
| 06/17/2026 19:40 | 1 | 45.41 |
| 06/17/2026 19:40 | 3 | 45.41 |
| 06/17/2026 19:40 | 100 | 45.41 |
| 06/17/2026 19:40 | 4 | 45.42 |
| 06/17/2026 19:39 | 40 | 45.48 |
| 06/17/2026 19:39 | 1 | 45.48 |
| 06/17/2026 19:39 | 100 | 45.51 |
| 06/17/2026 19:39 | 25 | 45.52 |
| 06/17/2026 19:39 | 50 | 45.50 |
| 06/17/2026 19:39 | 40 | 45.49 |
| 06/17/2026 19:39 | 50 | 45.48 |
| 06/17/2026 19:39 | 76 | 45.45 |
| 06/17/2026 19:39 | 50 | 45.48 |
| 06/17/2026 19:39 | 64 | 45.46 |
| 06/17/2026 19:39 | 50 | 45.46 |
| 06/17/2026 19:39 | 48 | 45.45 |
| 06/17/2026 19:39 | 50 | 45.45 |
| 06/17/2026 19:39 | 100 | 45.44 |
| 06/17/2026 19:39 | 55 | 45.46 |
| 06/17/2026 19:39 | 3 | 45.46 |
| 06/17/2026 19:39 | 28 | 45.44 |
| 06/17/2026 19:39 | 200 | 45.42 |
| 06/17/2026 19:39 | 10 | 45.47 |
| 06/17/2026 19:39 | 50 | 45.48 |
| 06/17/2026 19:39 | 1 | 45.48 |
| 06/17/2026 19:39 | 1 | 45.48 |
| 06/17/2026 19:39 | 45 | 45.48 |
| 06/17/2026 19:39 | 10 | 45.54 |
| 06/17/2026 19:38 | 1 | 45.52 |
| 06/17/2026 19:38 | 1 | 45.51 |
| 06/17/2026 19:38 | 2 | 45.51 |
| 06/17/2026 19:38 | 6 | 45.50 |
| 06/17/2026 19:38 | 100 | 45.49 |
| 06/17/2026 19:38 | 78 | 45.49 |
| 06/17/2026 19:38 | 22 | 45.49 |
| 06/17/2026 19:38 | 175 | 45.48 |
| 06/17/2026 19:38 | 3 | 45.48 |
| 06/17/2026 19:38 | 100 | 45.46 |
| 06/17/2026 19:38 | 8 | 45.45 |
| 06/17/2026 19:38 | 100 | 45.45 |
| 06/17/2026 19:38 | 50 | 45.45 |
| 06/17/2026 19:38 | 42 | 45.45 |
| 06/17/2026 19:38 | 8 | 45.45 |
| 06/17/2026 19:38 | 25 | 45.44 |
| 06/17/2026 19:38 | 25 | 45.44 |
| 06/17/2026 19:38 | 4 | 45.43 |
| 06/17/2026 19:38 | 25 | 45.43 |
| 06/17/2026 19:38 | 25 | 45.43 |
| 06/17/2026 19:38 | 25 | 45.43 |
| 06/17/2026 19:38 | 25 | 45.43 |
| 06/17/2026 19:38 | 25 | 45.43 |
| 06/17/2026 19:38 | 3 | 45.43 |
| 06/17/2026 19:38 | 2 | 45.43 |
| 06/17/2026 19:35 | 2 | 45.415 |
| 06/17/2026 19:34 | 38 | 45.415 |
| 06/17/2026 19:33 | 100 | 45.415 |
| 06/17/2026 19:32 | 5 | 45.42 |
| 06/17/2026 19:32 | 200 | 45.43 |
| 06/17/2026 19:32 | 100 | 45.43 |
| 06/17/2026 19:32 | 100 | 45.44 |
| 06/17/2026 19:32 | 7 | 45.49 |
| 06/17/2026 19:32 | 100 | 45.49 |
| 06/17/2026 19:31 | 200 | 45.45 |
| 06/17/2026 19:31 | 150 | 45.44 |
| 06/17/2026 19:31 | 50 | 45.455 |
| 06/17/2026 19:31 | 23 | 45.47 |
| 06/17/2026 19:31 | 1 | 45.47 |
| 06/17/2026 19:31 | 1 | 45.47 |
| 06/17/2026 19:31 | 26 | 45.46 |
| 06/17/2026 19:31 | 23 | 45.45 |
| 06/17/2026 19:31 | 10 | 45.45 |
| 06/17/2026 19:31 | 100 | 45.44 |
| 06/17/2026 19:31 | 1 | 45.40 |
| 06/17/2026 19:29 | 25 | 45.43 |
| 06/17/2026 19:29 | 1 | 45.43 |
| 06/17/2026 19:29 | 45 | 45.43 |
| 06/17/2026 19:29 | 45 | 45.41 |
| 06/17/2026 19:29 | 3 | 45.33 |
| 06/17/2026 19:28 | 3 | 45.34 |
| 06/17/2026 19:28 | 1 | 45.34 |
| 06/17/2026 19:28 | 9 | 45.37 |
| 06/17/2026 19:27 | 19 | 45.37 |
| 06/17/2026 19:26 | 1 | 45.43 |
| 06/17/2026 19:26 | 3 | 45.43 |
| 06/17/2026 19:26 | 1 | 45.44 |
| 06/17/2026 19:26 | 1 | 45.45 |
| 06/17/2026 19:26 | 1 | 45.45 |
| 06/17/2026 19:26 | 1 | 45.45 |
| 06/17/2026 19:26 | 1 | 45.45 |
| 06/17/2026 19:26 | 30 | 45.48 |
| 06/17/2026 19:26 | 4 | 45.48 |
| 06/17/2026 19:26 | 30 | 45.50 |
| 06/17/2026 19:26 | 34 | 45.50 |
| 06/17/2026 19:26 | 1 | 45.50 |
| 06/17/2026 19:26 | 1 | 45.50 |
| 06/17/2026 19:26 | 34 | 45.50 |
| 06/17/2026 19:26 | 100 | 45.50 |
| 06/17/2026 19:26 | 5 | 45.52 |
| 06/17/2026 19:26 | 100 | 45.53 |
| 06/17/2026 19:26 | 300 | 45.53 |
| 06/17/2026 19:26 | 100 | 45.54 |
| 06/17/2026 19:26 | 3 | 45.605 |
| 06/17/2026 19:25 | 10 | 45.64 |
| 06/17/2026 19:25 | 10 | 45.64 |
| 06/17/2026 19:25 | 10 | 45.63 |
| 06/17/2026 19:25 | 2 | 45.62 |
| 06/17/2026 19:25 | 20 | 45.61 |
| 06/17/2026 19:25 | 6 | 45.59 |
| 06/17/2026 19:25 | 1 | 45.59 |
| 06/17/2026 19:25 | 1 | 45.59 |
| 06/17/2026 19:25 | 93 | 45.58 |
| 06/17/2026 19:25 | 3 | 45.58 |
| 06/17/2026 19:24 | 4 | 45.58 |
| 06/17/2026 19:24 | 38 | 45.58 |
| 06/17/2026 19:24 | 20 | 45.57 |
| 06/17/2026 19:24 | 4 | 45.55 |
| 06/17/2026 19:24 | 10 | 45.54 |
| 06/17/2026 19:24 | 1 | 45.53 |
| 06/17/2026 19:24 | 100 | 45.52 |
| 06/17/2026 19:24 | 2 | 45.52 |
| 06/17/2026 19:24 | 10 | 45.50 |
| 06/17/2026 19:24 | 100 | 45.49 |
| 06/17/2026 19:24 | 20 | 45.49 |
| 06/17/2026 19:24 | 48 | 45.465 |
| 06/17/2026 19:24 | 50 | 45.465 |
| 06/17/2026 19:24 | 2 | 45.465 |
| 06/17/2026 19:24 | 1 | 45.48 |
| 06/17/2026 19:24 | 1 | 45.48 |
| 06/17/2026 19:24 | 100 | 45.46 |
| 06/17/2026 19:24 | 4 | 45.46 |
| 06/17/2026 19:24 | 6 | 45.44 |
| 06/17/2026 19:24 | 34 | 45.43 |
| 06/17/2026 19:24 | 4 | 45.43 |
| 06/17/2026 19:24 | 1 | 45.43 |
| 06/17/2026 19:24 | 1 | 45.43 |
| 06/17/2026 19:24 | 17 | 45.42 |
| 06/17/2026 19:24 | 100 | 45.41 |
| 06/17/2026 19:24 | 3 | 45.42 |
| 06/17/2026 19:24 | 100 | 45.40 |
| 06/17/2026 19:24 | 10 | 45.40 |
| 06/17/2026 19:24 | 80 | 45.39 |
| 06/17/2026 19:24 | 1 | 45.37 |
| 06/17/2026 19:24 | 1 | 45.36 |
| 06/17/2026 19:24 | 1 | 45.35 |
| 06/17/2026 19:24 | 1 | 45.34 |
| 06/17/2026 19:24 | 10 | 45.33 |
| 06/17/2026 19:24 | 1 | 45.33 |
| 06/17/2026 19:24 | 80 | 45.32 |
| 06/17/2026 19:24 | 9 | 45.32 |
| 06/17/2026 19:24 | 1 | 45.32 |
| 06/17/2026 19:24 | 7 | 45.31 |
| 06/17/2026 19:24 | 80 | 45.31 |
| 06/17/2026 19:24 | 75 | 45.31 |
| 06/17/2026 19:24 | 25 | 45.31 |
| 06/17/2026 19:24 | 100 | 45.31 |
| 06/17/2026 19:24 | 100 | 45.31 |
| 06/17/2026 19:23 | 10 | 45.30 |
| 06/17/2026 19:23 | 2 | 45.30 |
| 06/17/2026 19:22 | 3 | 45.27 |
| 06/17/2026 19:22 | 2 | 45.27 |
| 06/17/2026 19:22 | 2 | 45.27 |
| 06/17/2026 19:21 | 1 | 45.26 |
| 06/17/2026 19:21 | 3 | 45.26 |
| 06/17/2026 19:21 | 70 | 45.24 |
| 06/17/2026 19:21 | 78 | 45.23 |
| 06/17/2026 19:21 | 100 | 45.23 |
| 06/17/2026 19:21 | 80 | 45.23 |
| 06/17/2026 19:21 | 16 | 45.23 |
| 06/17/2026 19:21 | 100 | 45.19 |
| 06/17/2026 19:21 | 100 | 45.20 |
| 06/17/2026 19:21 | 100 | 45.21 |
| 06/17/2026 19:21 | 200 | 45.21 |
| 06/17/2026 19:21 | 16 | 45.21 |
| 06/17/2026 19:21 | 100 | 45.21 |
| 06/17/2026 19:20 | 25 | 45.25 |
| 06/17/2026 19:20 | 25 | 45.25 |
| 06/17/2026 19:20 | 25 | 45.25 |
| 06/17/2026 19:20 | 25 | 45.25 |
| 06/17/2026 19:19 | 100 | 45.26 |
| 06/17/2026 19:19 | 100 | 45.25 |
| 06/17/2026 19:18 | 3 | 45.25 |
| 06/17/2026 19:18 | 16 | 45.25 |
| 06/17/2026 19:18 | 13 | 45.24 |
| 06/17/2026 19:18 | 25 | 45.22 |
| 06/17/2026 19:18 | 23 | 45.21 |
| 06/17/2026 19:18 | 8 | 45.21 |
| 06/17/2026 19:16 | 24 | 45.17 |
| 06/17/2026 19:16 | 1 | 45.16 |
| 06/17/2026 19:16 | 100 | 45.16 |
| 06/17/2026 19:16 | 31 | 45.16 |
| 06/17/2026 19:16 | 57 | 45.15 |
| 06/17/2026 19:16 | 100 | 45.15 |
| 06/17/2026 19:16 | 57 | 45.14 |
| 06/17/2026 19:16 | 5 | 45.16 |
| 06/17/2026 19:16 | 19 | 45.15 |
| 06/17/2026 19:16 | 39 | 45.15 |
| 06/17/2026 19:16 | 100 | 45.15 |
| 06/17/2026 19:16 | 43 | 45.14 |
| 06/17/2026 19:16 | 100 | 45.15 |
| 06/17/2026 19:16 | 150 | 45.16 |
| 06/17/2026 19:15 | 15 | 45.20 |
| 06/17/2026 19:15 | 73 | 45.27 |
| 06/17/2026 19:15 | 175 | 45.26 |
| 06/17/2026 19:15 | 39 | 45.26 |
| 06/17/2026 19:15 | 20 | 45.26 |
| 06/17/2026 19:15 | 39 | 45.23 |
| 06/17/2026 19:15 | 10 | 45.23 |
| 06/17/2026 19:15 | 5 | 45.23 |
| 06/17/2026 19:15 | 100 | 45.23 |
| 06/17/2026 19:15 | 10 | 45.23 |
| 06/17/2026 19:15 | 100 | 45.22 |
| 06/17/2026 19:15 | 100 | 45.22 |
| 06/17/2026 19:15 | 1 | 45.22 |
| 06/17/2026 19:15 | 2 | 45.21 |
| 06/17/2026 19:15 | 2 | 45.20 |
| 06/17/2026 19:15 | 10 | 45.20 |
| 06/17/2026 19:15 | 80 | 45.17 |
| 06/17/2026 19:15 | 3 | 45.17 |
| 06/17/2026 19:15 | 1 | 45.17 |
| 06/17/2026 19:14 | 23 | 45.12 |
| 06/17/2026 19:14 | 4 | 45.12 |
| 06/17/2026 19:13 | 25 | 45.15 |
| 06/17/2026 19:13 | 26 | 45.15 |
| 06/17/2026 19:13 | 70 | 45.15 |
| 06/17/2026 19:13 | 8 | 45.15 |
| 06/17/2026 19:13 | 42 | 45.15 |
| 06/17/2026 19:13 | 6 | 45.15 |
| 06/17/2026 19:13 | 26 | 45.15 |
| 06/17/2026 19:13 | 26 | 45.15 |
| 06/17/2026 19:13 | 6 | 45.14 |
| 06/17/2026 19:13 | 20 | 45.15 |
| 06/17/2026 19:13 | 1 | 45.15 |
| 06/17/2026 19:13 | 20 | 45.18 |
| 06/17/2026 19:13 | 20 | 45.20 |
| 06/17/2026 19:13 | 1 | 45.18 |
| 06/17/2026 19:13 | 1 | 45.19 |
| 06/17/2026 19:13 | 84 | 45.22 |
| 06/17/2026 19:13 | 2 | 45.22 |
| 06/17/2026 19:13 | 11 | 45.22 |
| 06/17/2026 19:13 | 3 | 45.22 |
| 06/17/2026 19:13 | 100 | 45.22 |
| 06/17/2026 19:13 | 50 | 45.24 |
| 06/17/2026 19:13 | 25 | 45.24 |
| 06/17/2026 19:13 | 300 | 45.24 |
| 06/17/2026 19:13 | 1 | 45.24 |
| 06/17/2026 19:13 | 5 | 45.24 |
| 06/17/2026 19:13 | 200 | 45.25 |
| 06/17/2026 19:13 | 1 | 45.26 |
| 06/17/2026 19:13 | 87 | 45.26 |
| 06/17/2026 19:13 | 2 | 45.295 |
| 06/17/2026 19:11 | 34 | 45.35 |
| 06/17/2026 19:11 | 50 | 45.36 |
| 06/17/2026 19:11 | 34 | 45.36 |
| 06/17/2026 19:11 | 2 | 45.37 |
| 06/17/2026 19:11 | 127 | 45.40 |
| 06/17/2026 19:11 | 10 | 45.40 |
| 06/17/2026 19:11 | 100 | 45.39 |
| 06/17/2026 19:11 | 34 | 45.37 |
| 06/17/2026 19:11 | 42 | 45.37 |
| 06/17/2026 19:11 | 59 | 45.36 |
| 06/17/2026 19:11 | 1 | 45.36 |
| 06/17/2026 19:11 | 1 | 45.36 |
| 06/17/2026 19:11 | 10 | 45.34 |
| 06/17/2026 19:11 | 1 | 45.33 |
| 06/17/2026 19:11 | 36 | 45.32 |
| 06/17/2026 19:11 | 2 | 45.32 |
| 06/17/2026 19:11 | 2 | 45.32 |
| 06/17/2026 19:11 | 100 | 45.33 |
| 06/17/2026 19:11 | 3 | 45.32 |
| 06/17/2026 19:11 | 7 | 45.32 |
| 06/17/2026 19:11 | 13 | 45.32 |
| 06/17/2026 19:11 | 7 | 45.32 |
| 06/17/2026 19:11 | 35 | 45.32 |
| 06/17/2026 19:11 | 7 | 45.32 |
| 06/17/2026 19:11 | 8 | 45.32 |
| 06/17/2026 19:11 | 1 | 45.32 |
| 06/17/2026 19:11 | 5 | 45.32 |
| 06/17/2026 19:11 | 1 | 45.32 |
| 06/17/2026 19:11 | 43 | 45.31 |
| 06/17/2026 19:11 | 42 | 45.31 |
| 06/17/2026 19:11 | 15 | 45.31 |
| 06/17/2026 19:11 | 1 | 45.30 |
| 06/17/2026 19:11 | 100 | 45.30 |
| 06/17/2026 19:11 | 74 | 45.30 |
| 06/17/2026 19:11 | 41 | 45.30 |
| 06/17/2026 19:11 | 1 | 45.30 |
| 06/17/2026 19:11 | 18 | 45.30 |
| 06/17/2026 19:11 | 20 | 45.30 |
| 06/17/2026 19:10 | 50 | 45.25 |
| 06/17/2026 19:10 | 56 | 45.25 |
| 06/17/2026 19:09 | 13 | 45.24 |
| 06/17/2026 19:09 | 2 | 45.245 |
| 06/17/2026 19:09 | 16 | 45.255 |
| 06/17/2026 19:09 | 84 | 45.255 |
| 06/17/2026 19:09 | 49 | 45.26 |
| 06/17/2026 19:09 | 100 | 45.26 |
| 06/17/2026 19:09 | 5 | 45.27 |
| 06/17/2026 19:09 | 12 | 45.27 |
| 06/17/2026 19:09 | 220 | 45.27 |
| 06/17/2026 19:09 | 2 | 45.27 |
| 06/17/2026 19:09 | 62 | 45.27 |
| 06/17/2026 19:09 | 43 | 45.29 |
| 06/17/2026 19:09 | 48 | 45.29 |
| 06/17/2026 19:09 | 80 | 45.28 |
| 06/17/2026 19:09 | 100 | 45.28 |
| 06/17/2026 19:09 | 16 | 45.27 |
| 06/17/2026 19:09 | 38 | 45.27 |
| 06/17/2026 19:08 | 1 | 45.23 |
| 06/17/2026 19:08 | 19 | 45.18 |
| 06/17/2026 19:08 | 23 | 45.17 |
| 06/17/2026 19:08 | 1 | 45.17 |
| 06/17/2026 19:08 | 4 | 45.16 |
| 06/17/2026 19:08 | 4 | 45.16 |
| 06/17/2026 19:08 | 23 | 45.18 |
| 06/17/2026 19:08 | 100 | 45.15 |
| 06/17/2026 19:08 | 97 | 45.15 |
| 06/17/2026 19:08 | 100 | 45.16 |
| 06/17/2026 19:08 | 3 | 45.15 |
| 06/17/2026 19:08 | 3 | 45.15 |
| 06/17/2026 19:08 | 97 | 45.15 |
| 06/17/2026 19:08 | 100 | 45.15 |
| 06/17/2026 19:08 | 3 | 45.16 |
| 06/17/2026 19:08 | 100 | 45.17 |
| 06/17/2026 19:08 | 97 | 45.16 |
| 06/17/2026 19:08 | 100 | 45.17 |
| 06/17/2026 19:08 | 3 | 45.17 |
| 06/17/2026 19:07 | 13 | 45.21 |
| 06/17/2026 19:07 | 9 | 45.21 |
| 06/17/2026 19:07 | 6 | 45.22 |
| 06/17/2026 19:06 | 1 | 45.26 |
| 06/17/2026 19:05 | 100 | 45.24 |
| 06/17/2026 19:05 | 100 | 45.24 |
| 06/17/2026 19:05 | 1 | 45.24 |
| 06/17/2026 19:05 | 36 | 45.24 |
| 06/17/2026 19:05 | 100 | 45.24 |
| 06/17/2026 19:05 | 1 | 45.25 |
| 06/17/2026 19:05 | 100 | 45.25 |
| 06/17/2026 19:05 | 5 | 45.26 |
| 06/17/2026 19:05 | 100 | 45.27 |
| 06/17/2026 19:05 | 30 | 45.27 |
| 06/17/2026 19:05 | 100 | 45.28 |
| 06/17/2026 19:05 | 100 | 45.29 |
| 06/17/2026 19:03 | 51 | 45.32 |
| 06/17/2026 19:03 | 1 | 45.36 |
| 06/17/2026 19:02 | 7 | 45.33 |
| 06/17/2026 19:02 | 80 | 45.33 |
| 06/17/2026 19:02 | 63 | 45.33 |
| 06/17/2026 19:02 | 100 | 45.33 |
| 06/17/2026 19:02 | 16 | 45.29 |
| 06/17/2026 19:02 | 96 | 45.31 |
| 06/17/2026 19:02 | 100 | 45.31 |
| 06/17/2026 19:02 | 100 | 45.31 |
| 06/17/2026 19:02 | 45 | 45.33 |
| 06/17/2026 19:02 | 255 | 45.33 |
| 06/17/2026 19:02 | 24 | 45.33 |
| 06/17/2026 19:02 | 12 | 45.33 |
| 06/17/2026 19:02 | 100 | 45.33 |
| 06/17/2026 19:02 | 45 | 45.35 |
| 06/17/2026 19:02 | 25 | 45.35 |
| 06/17/2026 19:02 | 25 | 45.37 |
| 06/17/2026 19:01 | 100 | 45.37 |
| 06/17/2026 19:01 | 43 | 45.37 |
| 06/17/2026 19:01 | 9 | 45.41 |
| 06/17/2026 19:01 | 30 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.41 |
| 06/17/2026 19:01 | 23 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.41 |
| 06/17/2026 19:01 | 738 | 45.41 |
| 06/17/2026 19:01 | 226 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.41 |
| 06/17/2026 19:01 | 500 | 45.41 |
| 06/17/2026 19:01 | 84 | 45.41 |
| 06/17/2026 19:01 | 16 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.41 |
| 06/17/2026 19:01 | 59 | 45.41 |
| 06/17/2026 19:01 | 445 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.41 |
| 06/17/2026 19:01 | 96 | 45.41 |
| 06/17/2026 19:01 | 747 | 45.41 |
| 06/17/2026 19:01 | 56 | 45.41 |
| 06/17/2026 19:01 | 44 | 45.40 |
| 06/17/2026 19:01 | 15 | 45.38 |
| 06/17/2026 19:01 | 100 | 45.44 |
| 06/17/2026 19:01 | 100 | 45.43 |
| 06/17/2026 19:01 | 56 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.41 |
| 06/17/2026 19:01 | 9 | 45.41 |
| 06/17/2026 19:01 | 161 | 45.41 |
| 06/17/2026 19:01 | 335 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.42 |
| 06/17/2026 19:01 | 70 | 45.445 |
| 06/17/2026 19:01 | 174 | 45.445 |
| 06/17/2026 19:01 | 205 | 45.445 |
| 06/17/2026 19:01 | 126 | 45.445 |
| 06/17/2026 19:01 | 25 | 45.445 |
| 06/17/2026 19:01 | 400 | 45.445 |
| 06/17/2026 19:01 | 25 | 45.445 |
| 06/17/2026 19:01 | 25 | 45.445 |
| 06/17/2026 19:01 | 25 | 45.445 |
| 06/17/2026 19:01 | 269 | 45.445 |
| 06/17/2026 19:01 | 505 | 45.445 |
| 06/17/2026 19:01 | 50 | 45.45 |
| 06/17/2026 19:01 | 50 | 45.45 |
| 06/17/2026 19:01 | 18 | 45.45 |
| 06/17/2026 19:01 | 100 | 45.44 |
| 06/17/2026 19:01 | 50 | 45.435 |
| 06/17/2026 19:01 | 100 | 45.44 |
| 06/17/2026 19:01 | 50 | 45.44 |
| 06/17/2026 19:01 | 57 | 45.45 |
| 06/17/2026 19:01 | 5 | 45.45 |
| 06/17/2026 19:01 | 7 | 45.45 |
| 06/17/2026 19:01 | 3 | 45.45 |
| 06/17/2026 19:01 | 64 | 45.41 |
| 06/17/2026 19:01 | 100 | 45.41 |
| 06/17/2026 19:01 | 36 | 45.41 |
| 06/17/2026 19:01 | 14 | 45.41 |
| 06/17/2026 19:01 | 1 | 45.41 |
| 06/17/2026 19:01 | 7 | 45.41 |
| 06/17/2026 19:01 | 6 | 45.40 |
| 06/17/2026 19:01 | 72 | 45.40 |
| 06/17/2026 19:01 | 22 | 45.40 |
| 06/17/2026 19:01 | 14 | 45.41 |
| 06/17/2026 19:01 | 10 | 45.40 |
| 06/17/2026 19:01 | 4 | 45.40 |
| 06/17/2026 19:01 | 10 | 45.40 |
| 06/17/2026 19:01 | 10 | 45.35 |
| 06/17/2026 19:01 | 18 | 45.36 |
| 06/17/2026 19:01 | 50 | 45.41 |
| 06/17/2026 19:01 | 10 | 45.40 |
| 06/17/2026 19:01 | 10 | 45.40 |
| 06/17/2026 19:01 | 1 | 45.40 |
| 06/17/2026 19:01 | 1 | 45.40 |
| 06/17/2026 19:01 | 9 | 45.39 |
| 06/17/2026 19:01 | 16 | 45.39 |
| 06/17/2026 19:01 | 6 | 45.39 |
| 06/17/2026 19:01 | 4 | 45.39 |
| 06/17/2026 19:01 | 13 | 45.38 |
| 06/17/2026 19:01 | 18 | 45.38 |
| 06/17/2026 19:01 | 13 | 45.33 |
| 06/17/2026 19:01 | 1 | 45.38 |
| 06/17/2026 19:01 | 22 | 45.38 |
| 06/17/2026 19:01 | 13 | 45.38 |
| 06/17/2026 19:01 | 9 | 45.38 |
| 06/17/2026 19:01 | 1 | 45.38 |
| 06/17/2026 19:01 | 1 | 45.38 |
| 06/17/2026 19:01 | 10 | 45.38 |
| 06/17/2026 19:01 | 80 | 45.37 |
| 06/17/2026 19:01 | 100 | 45.31 |
| 06/17/2026 19:00 | 1 | 45.30 |
| 06/17/2026 19:00 | 2 | 45.29 |
| 06/17/2026 19:00 | 4 | 45.30 |
| 06/17/2026 18:59 | 1 | 45.305 |
| 06/17/2026 18:59 | 2 | 45.31 |
| 06/17/2026 18:59 | 3 | 45.31 |
| 06/17/2026 18:58 | 1 | 45.34 |
| 06/17/2026 18:58 | 1 | 45.35 |
| 06/17/2026 18:58 | 10 | 45.35 |
| 06/17/2026 18:58 | 100 | 45.34 |
| 06/17/2026 18:58 | 1 | 45.33 |
| 06/17/2026 18:58 | 20 | 45.33 |
| 06/17/2026 18:58 | 11 | 45.33 |
| 06/17/2026 18:58 | 2 | 45.29 |
| 06/17/2026 18:58 | 10 | 45.28 |
| 06/17/2026 18:58 | 1 | 45.28 |
| 06/17/2026 18:58 | 4 | 45.26 |
| 06/17/2026 18:58 | 1 | 45.26 |
| 06/17/2026 18:58 | 2 | 45.245 |
| 06/17/2026 18:58 | 1 | 45.24 |
| 06/17/2026 18:58 | 1 | 45.24 |
| 06/17/2026 18:58 | 1 | 45.23 |
| 06/17/2026 18:58 | 1 | 45.23 |
| 06/17/2026 18:58 | 5 | 45.23 |
| 06/17/2026 18:58 | 5 | 45.23 |
| 06/17/2026 18:58 | 6 | 45.23 |
| 06/17/2026 18:58 | 1 | 45.22 |
| 06/17/2026 18:58 | 25 | 45.22 |
| 06/17/2026 18:58 | 1 | 45.21 |
| 06/17/2026 18:58 | 1 | 45.21 |
| 06/17/2026 18:58 | 6 | 45.20 |
| 06/17/2026 18:58 | 72 | 45.20 |
| 06/17/2026 18:58 | 1 | 45.20 |
| 06/17/2026 18:58 | 1 | 45.20 |
| 06/17/2026 18:58 | 1 | 45.20 |
| 06/17/2026 18:58 | 3 | 45.20 |
| 06/17/2026 18:57 | 25 | 45.18 |
| 06/17/2026 18:57 | 22 | 45.18 |
| 06/17/2026 18:57 | 3 | 45.18 |
| 06/17/2026 18:56 | 100 | 45.20 |
| 06/17/2026 18:55 | 23 | 45.20 |
| 06/17/2026 18:55 | 24 | 45.20 |
| 06/17/2026 18:55 | 1 | 45.20 |
| 06/17/2026 18:55 | 47 | 45.20 |
| 06/17/2026 18:55 | 53 | 45.20 |
| 06/17/2026 18:55 | 2 | 45.20 |
| 06/17/2026 18:55 | 2 | 45.20 |
| 06/17/2026 18:55 | 42 | 45.20 |
| 06/17/2026 18:55 | 100 | 45.20 |
| 06/17/2026 18:55 | 1 | 45.20 |
| 06/17/2026 18:55 | 7 | 45.18 |
| 06/17/2026 18:55 | 100 | 45.18 |
| 06/17/2026 18:55 | 1 | 45.17 |
| 06/17/2026 18:55 | 7 | 45.17 |
| 06/17/2026 18:55 | 1 | 45.17 |
| 06/17/2026 18:55 | 8 | 45.16 |
| 06/17/2026 18:55 | 1 | 45.16 |
| 06/17/2026 18:55 | 1 | 45.16 |
| 06/17/2026 18:52 | 2 | 45.11 |
| 06/17/2026 18:52 | 2 | 45.11 |
| 06/17/2026 18:52 | 100 | 45.14 |
| 06/17/2026 18:52 | 10 | 45.18 |
| 06/17/2026 18:52 | 5 | 45.18 |
| 06/17/2026 18:52 | 12 | 45.17 |
| 06/17/2026 18:52 | 12 | 45.17 |
| 06/17/2026 18:52 | 1 | 45.17 |
| 06/17/2026 18:52 | 47 | 45.15 |
| 06/17/2026 18:52 | 33 | 45.15 |
| 06/17/2026 18:52 | 100 | 45.15 |
| 06/17/2026 18:52 | 23 | 45.15 |
| 06/17/2026 18:52 | 100 | 45.15 |
| 06/17/2026 18:52 | 10 | 45.15 |
| 06/17/2026 18:52 | 10 | 45.14 |
| 06/17/2026 18:52 | 33 | 45.14 |
| 06/17/2026 18:52 | 25 | 45.14 |
| 06/17/2026 18:52 | 1 | 45.12 |
| 06/17/2026 18:52 | 1 | 45.12 |
| 06/17/2026 18:51 | 1 | 45.10 |
| 06/17/2026 18:51 | 23 | 45.09 |
| 06/17/2026 18:51 | 38 | 45.09 |
| 06/17/2026 18:51 | 29 | 45.07 |
| 06/17/2026 18:51 | 100 | 45.08 |
| 06/17/2026 18:51 | 94 | 45.07 |
| 06/17/2026 18:51 | 1 | 45.07 |
| 06/17/2026 18:51 | 100 | 45.08 |
| 06/17/2026 18:51 | 1 | 45.085 |
| 06/17/2026 18:51 | 1 | 45.08 |
| 06/17/2026 18:51 | 1 | 45.08 |
| 06/17/2026 18:51 | 8 | 45.08 |
| 06/17/2026 18:51 | 1 | 45.08 |
| 06/17/2026 18:51 | 1 | 45.08 |
| 06/17/2026 18:51 | 100 | 45.10 |
| 06/17/2026 18:51 | 10 | 45.12 |
| 06/17/2026 18:51 | 5 | 45.12 |
| 06/17/2026 18:51 | 100 | 45.13 |
| 06/17/2026 18:51 | 10 | 45.14 |
| 06/17/2026 18:50 | 25 | 45.19 |
| 06/17/2026 18:50 | 2 | 45.19 |
| 06/17/2026 18:50 | 3 | 45.18 |
| 06/17/2026 18:50 | 1 | 45.16 |
| 06/17/2026 18:50 | 2 | 45.19 |
| 06/17/2026 18:50 | 1 | 45.18 |
| 06/17/2026 18:50 | 16 | 45.18 |
| 06/17/2026 18:50 | 1 | 45.18 |
| 06/17/2026 18:50 | 12 | 45.18 |
| 06/17/2026 18:49 | 100 | 45.165 |
| 06/17/2026 18:47 | 18 | 45.17 |
| 06/17/2026 18:47 | 5 | 45.17 |
| 06/17/2026 18:47 | 1 | 45.17 |
| 06/17/2026 18:47 | 4 | 45.17 |
| 06/17/2026 18:47 | 48 | 45.16 |
| 06/17/2026 18:47 | 10 | 45.15 |
| 06/17/2026 18:46 | 58 | 45.14 |
| 06/17/2026 18:46 | 32 | 45.14 |
| 06/17/2026 18:46 | 52 | 45.14 |
| 06/17/2026 18:43 | 23 | 45.13 |
| 06/17/2026 18:42 | 22 | 45.13 |
| 06/17/2026 18:42 | 100 | 45.13 |
| 06/17/2026 18:42 | 7 | 45.13 |
| 06/17/2026 18:42 | 100 | 45.13 |
| 06/17/2026 18:42 | 5 | 45.13 |
| 06/17/2026 18:42 | 97 | 45.14 |
| 06/17/2026 18:42 | 10 | 45.14 |
| 06/17/2026 18:42 | 2 | 45.13 |
| 06/17/2026 18:42 | 3 | 45.13 |
| 06/17/2026 18:41 | 85 | 45.105 |
| 06/17/2026 18:41 | 50 | 45.105 |
| 06/17/2026 18:40 | 23 | 45.08 |
| 06/17/2026 18:40 | 3 | 45.08 |
| 06/17/2026 18:40 | 6 | 45.08 |
| 06/17/2026 18:40 | 23 | 45.09 |
| 06/17/2026 18:39 | 35 | 45.12 |
| 06/17/2026 18:38 | 77 | 45.12 |
| 06/17/2026 18:38 | 23 | 45.11 |
| 06/17/2026 18:38 | 106 | 45.11 |
| 06/17/2026 18:38 | 94 | 45.11 |
| 06/17/2026 18:38 | 6 | 45.11 |
| 06/17/2026 18:37 | 100 | 45.12 |
| 06/17/2026 18:36 | 34 | 45.11 |
| 06/17/2026 18:36 | 100 | 45.11 |
| 06/17/2026 18:36 | 9 | 45.16 |
| 06/17/2026 18:36 | 1 | 45.16 |
| 06/17/2026 18:36 | 42 | 45.15 |
| 06/17/2026 18:36 | 100 | 45.14 |
| 06/17/2026 18:36 | 23 | 45.13 |
| 06/17/2026 18:36 | 34 | 45.13 |
| 06/17/2026 18:36 | 10 | 45.13 |
| 06/17/2026 18:36 | 1 | 45.12 |
| 06/17/2026 18:36 | 1 | 45.12 |
| 06/17/2026 18:36 | 10 | 45.11 |
| 06/17/2026 18:35 | 100 | 45.10 |
| 06/17/2026 18:35 | 100 | 45.10 |
| 06/17/2026 18:35 | 10 | 45.10 |
| 06/17/2026 18:35 | 100 | 45.08 |
| 06/17/2026 18:35 | 48 | 45.08 |
| 06/17/2026 18:35 | 200 | 45.08 |
| 06/17/2026 18:35 | 39 | 45.06 |
| 06/17/2026 18:35 | 168 | 45.06 |
| 06/17/2026 18:35 | 1 | 45.05 |
| 06/17/2026 18:35 | 1 | 45.05 |
| 06/17/2026 18:35 | 1 | 45.05 |
| 06/17/2026 18:32 | 1 | 45.06 |
| 06/17/2026 18:30 | 75 | 45.03 |
| 06/17/2026 18:30 | 5 | 45.05 |
| 06/17/2026 18:30 | 100 | 45.05 |
| 06/17/2026 18:30 | 4 | 45.05 |
| 06/17/2026 18:30 | 5 | 45.05 |
| 06/17/2026 18:30 | 2 | 45.06 |
| 06/17/2026 18:30 | 1 | 45.075 |
| 06/17/2026 18:29 | 40 | 45.075 |
| 06/17/2026 18:29 | 6 | 45.07 |
| 06/17/2026 18:29 | 180 | 45.07 |
| 06/17/2026 18:29 | 20 | 45.07 |
| 06/17/2026 18:28 | 2 | 45.06 |
| 06/17/2026 18:28 | 23 | 45.06 |
| 06/17/2026 18:28 | 10 | 45.06 |
| 06/17/2026 18:28 | 32 | 45.06 |
| 06/17/2026 18:28 | 6 | 45.055 |
| 06/17/2026 18:28 | 300 | 45.05 |
| 06/17/2026 18:28 | 2 | 45.04 |
| 06/17/2026 18:27 | 40 | 45.03 |
| 06/17/2026 18:27 | 209 | 45.03 |
| 06/17/2026 18:27 | 50 | 45.035 |
| 06/17/2026 18:27 | 1 | 45.035 |
| 06/17/2026 18:27 | 14 | 45.04 |
| 06/17/2026 18:27 | 58 | 45.06 |
| 06/17/2026 18:27 | 22 | 45.06 |
| 06/17/2026 18:27 | 27 | 45.04 |
| 06/17/2026 18:26 | 80 | 45.05 |
| 06/17/2026 18:26 | 10 | 45.04 |
| 06/17/2026 18:26 | 110 | 45.03 |
| 06/17/2026 18:26 | 171 | 45.03 |
| 06/17/2026 18:26 | 25 | 45.03 |
| 06/17/2026 18:26 | 281 | 45.03 |
| 06/17/2026 18:26 | 25 | 45.03 |
| 06/17/2026 18:26 | 281 | 45.03 |
| 06/17/2026 18:26 | 281 | 45.03 |
| 06/17/2026 18:26 | 41 | 45.03 |
| 06/17/2026 18:26 | 240 | 45.03 |
| 06/17/2026 18:26 | 50 | 45.03 |
| 06/17/2026 18:26 | 30 | 45.03 |
| 06/17/2026 18:26 | 281 | 45.03 |
| 06/17/2026 18:26 | 25 | 45.03 |
| 06/17/2026 18:26 | 25 | 45.03 |
| 06/17/2026 18:26 | 400 | 45.03 |
| 06/17/2026 18:26 | 25 | 45.03 |
| 06/17/2026 18:26 | 25 | 45.03 |
| 06/17/2026 18:26 | 25 | 45.03 |
| 06/17/2026 18:26 | 25 | 45.03 |
| 06/17/2026 18:26 | 400 | 45.03 |
| 06/17/2026 18:26 | 25 | 45.03 |
| 06/17/2026 18:26 | 281 | 45.03 |
| 06/17/2026 18:26 | 25 | 45.03 |
| 06/17/2026 18:26 | 294 | 45.03 |
| 06/17/2026 18:26 | 64 | 45.04 |
| 06/17/2026 18:26 | 25 | 45.035 |
| 06/17/2026 18:26 | 25 | 45.035 |
| 06/17/2026 18:26 | 25 | 45.035 |
| 06/17/2026 18:26 | 25 | 45.035 |
| 06/17/2026 18:26 | 10 | 45.035 |
| 06/17/2026 18:24 | 165 | 45.03 |
| 06/17/2026 18:24 | 88 | 45.03 |
| 06/17/2026 18:24 | 66 | 45.03 |
| 06/17/2026 18:24 | 100 | 45.03 |
| 06/17/2026 18:23 | 100 | 45.04 |
| 06/17/2026 18:23 | 100 | 45.03 |
| 06/17/2026 18:23 | 212 | 45.03 |
| 06/17/2026 18:23 | 170 | 45.03 |
| 06/17/2026 18:23 | 25 | 45.03 |
| 06/17/2026 18:23 | 30 | 45.03 |
| 06/17/2026 18:23 | 111 | 45.03 |
| 06/17/2026 18:23 | 50 | 45.03 |
| 06/17/2026 18:23 | 80 | 45.03 |
| 06/17/2026 18:23 | 57 | 45.03 |
| 06/17/2026 18:23 | 170 | 45.03 |
| 06/17/2026 18:23 | 12 | 45.03 |
| 06/17/2026 18:23 | 100 | 45.03 |
| 06/17/2026 18:23 | 100 | 45.03 |
| 06/17/2026 18:22 | 10 | 45.08 |
| 06/17/2026 18:22 | 100 | 45.08 |
| 06/17/2026 18:22 | 100 | 45.08 |
| 06/17/2026 18:21 | 8 | 45.10 |
| 06/17/2026 18:21 | 40 | 45.12 |
| 06/17/2026 18:21 | 6 | 45.12 |
| 06/17/2026 18:21 | 2 | 45.12 |
| 06/17/2026 18:21 | 100 | 45.13 |
| 06/17/2026 18:21 | 10 | 45.12 |
| 06/17/2026 18:21 | 200 | 45.12 |
| 06/17/2026 18:21 | 39 | 45.12 |
| 06/17/2026 18:21 | 100 | 45.11 |
| 06/17/2026 18:21 | 63 | 45.10 |
| 06/17/2026 18:21 | 300 | 45.09 |
| 06/17/2026 18:21 | 37 | 45.09 |
| 06/17/2026 18:21 | 67 | 45.09 |
| 06/17/2026 18:21 | 33 | 45.09 |
| 06/17/2026 18:21 | 2 | 45.105 |
| 06/17/2026 18:20 | 2 | 45.105 |
| 06/17/2026 18:20 | 2 | 45.105 |
| 06/17/2026 18:20 | 32 | 45.11 |
| 06/17/2026 18:20 | 68 | 45.11 |
| 06/17/2026 18:20 | 32 | 45.11 |
| 06/17/2026 18:20 | 23 | 45.11 |
| 06/17/2026 18:20 | 1 | 45.11 |
| 06/17/2026 18:20 | 5 | 45.11 |
| 06/17/2026 18:20 | 10 | 45.11 |
| 06/17/2026 18:20 | 4 | 45.11 |
| 06/17/2026 18:20 | 1 | 45.11 |
| 06/17/2026 18:20 | 99 | 45.11 |
| 06/17/2026 18:20 | 1 | 45.11 |
| 06/17/2026 18:20 | 32 | 45.10 |
| 06/17/2026 18:20 | 10 | 45.10 |
| 06/17/2026 18:20 | 23 | 45.10 |
| 06/17/2026 18:20 | 10 | 45.10 |
| 06/17/2026 18:19 | 38 | 45.09 |
| 06/17/2026 18:19 | 4 | 45.09 |
| 06/17/2026 18:19 | 10 | 45.09 |
| 06/17/2026 18:19 | 2 | 45.09 |
| 06/17/2026 18:19 | 4 | 45.09 |
| 06/17/2026 18:19 | 4 | 45.09 |
| 06/17/2026 18:19 | 1 | 45.08 |
| 06/17/2026 18:19 | 1 | 45.08 |
| 06/17/2026 18:17 | 255 | 45.055 |
| 06/17/2026 18:17 | 10 | 45.055 |
| 06/17/2026 18:17 | 100 | 45.055 |
| 06/17/2026 18:17 | 25 | 45.03 |
| 06/17/2026 18:17 | 100 | 45.055 |
| 06/17/2026 18:17 | 100 | 45.055 |
| 06/17/2026 18:17 | 25 | 45.055 |
| 06/17/2026 18:17 | 100 | 45.055 |
| 06/17/2026 18:17 | 100 | 45.055 |
| 06/17/2026 18:17 | 100 | 45.055 |
| 06/17/2026 18:17 | 25 | 45.055 |
| 06/17/2026 18:17 | 100 | 45.055 |
| 06/17/2026 18:17 | 50 | 45.055 |
| 06/17/2026 18:16 | 100 | 45.06 |
| 06/17/2026 18:16 | 60 | 45.05 |
| 06/17/2026 18:15 | 100 | 45.065 |
| 06/17/2026 18:15 | 100 | 45.065 |
| 06/17/2026 18:15 | 100 | 45.04 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 100 | 45.07 |
| 06/17/2026 18:14 | 100 | 45.07 |
| 06/17/2026 18:14 | 70 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 50 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 2600 | 45.07 |
| 06/17/2026 18:14 | 100 | 45.07 |
| 06/17/2026 18:14 | 100 | 45.07 |
| 06/17/2026 18:14 | 100 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 100 | 45.07 |
| 06/17/2026 18:14 | 100 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 25 | 45.07 |
| 06/17/2026 18:14 | 100 | 45.07 |
| 06/17/2026 18:14 | 100 | 45.07 |
| 06/17/2026 18:14 | 50 | 45.07 |
| 06/17/2026 18:14 | 10 | 45.08 |
| 06/17/2026 18:14 | 100 | 45.12 |
| 06/17/2026 18:14 | 200 | 45.12 |
| 06/17/2026 18:14 | 81 | 45.13 |
| 06/17/2026 18:14 | 16 | 45.13 |
| 06/17/2026 18:14 | 3 | 45.13 |
| 06/17/2026 18:13 | 5 | 45.17 |
| 06/17/2026 18:13 | 95 | 45.17 |
| 06/17/2026 18:13 | 5 | 45.17 |
| 06/17/2026 18:13 | 5 | 45.17 |
| 06/17/2026 18:13 | 100 | 45.19 |
| 06/17/2026 18:13 | 25 | 45.18 |
| 06/17/2026 18:13 | 40 | 45.215 |
| 06/17/2026 18:13 | 2 | 45.215 |
| 06/17/2026 18:13 | 5 | 45.24 |
| 06/17/2026 18:13 | 10 | 45.23 |
| 06/17/2026 18:13 | 5 | 45.23 |
| 06/17/2026 18:13 | 2 | 45.215 |
| 06/17/2026 18:12 | 10 | 45.215 |
| 06/17/2026 18:12 | 3 | 45.215 |
| 06/17/2026 18:12 | 4 | 45.215 |
| 06/17/2026 18:11 | 100 | 45.22 |
| 06/17/2026 18:11 | 100 | 45.21 |
| 06/17/2026 18:11 | 7 | 45.21 |
| 06/17/2026 18:11 | 10 | 45.21 |
| 06/17/2026 18:11 | 10 | 45.21 |
| 06/17/2026 18:11 | 7 | 45.21 |
| 06/17/2026 18:11 | 100 | 45.21 |
| 06/17/2026 18:11 | 75 | 45.20 |
| 06/17/2026 18:11 | 25 | 45.20 |
| 06/17/2026 18:10 | 21 | 45.17 |
| 06/17/2026 18:10 | 1 | 45.17 |
| 06/17/2026 18:10 | 1 | 45.17 |
| 06/17/2026 18:10 | 100 | 45.18 |
| 06/17/2026 18:10 | 73 | 45.18 |
| 06/17/2026 18:10 | 100 | 45.18 |
| 06/17/2026 18:10 | 100 | 45.18 |
| 06/17/2026 18:10 | 5 | 45.18 |
| 06/17/2026 18:10 | 2 | 45.19 |
| 06/17/2026 18:10 | 24 | 45.19 |
| 06/17/2026 18:09 | 5 | 45.21 |
| 06/17/2026 18:09 | 9 | 45.225 |
| 06/17/2026 18:09 | 25 | 45.225 |
| 06/17/2026 18:09 | 25 | 45.225 |
| 06/17/2026 18:09 | 25 | 45.225 |
| 06/17/2026 18:09 | 25 | 45.225 |
| 06/17/2026 18:09 | 25 | 45.225 |
| 06/17/2026 18:09 | 100 | 45.225 |
| 06/17/2026 18:08 | 8 | 45.24 |
| 06/17/2026 18:07 | 33 | 45.25 |
| 06/17/2026 18:07 | 38 | 45.25 |
| 06/17/2026 18:07 | 15 | 45.24 |
| 06/17/2026 18:07 | 5 | 45.24 |
| 06/17/2026 18:07 | 10 | 45.23 |
| 06/17/2026 18:07 | 100 | 45.23 |
| 06/17/2026 18:07 | 100 | 45.215 |
| 06/17/2026 18:07 | 3 | 45.21 |
| 06/17/2026 18:07 | 15 | 45.21 |
| 06/17/2026 18:07 | 48 | 45.21 |
| 06/17/2026 18:07 | 152 | 45.21 |
| 06/17/2026 18:07 | 48 | 45.21 |
| 06/17/2026 18:07 | 52 | 45.21 |
| 06/17/2026 18:07 | 100 | 45.21 |
| 06/17/2026 18:07 | 77 | 45.21 |
| 06/17/2026 18:07 | 23 | 45.21 |
| 06/17/2026 18:07 | 20 | 45.21 |
| 06/17/2026 18:07 | 80 | 45.21 |
| 06/17/2026 18:07 | 52 | 45.21 |
| 06/17/2026 18:07 | 21 | 45.21 |
| 06/17/2026 18:07 | 100 | 45.21 |
| 06/17/2026 18:07 | 100 | 45.21 |
| 06/17/2026 18:07 | 300 | 45.21 |
| 06/17/2026 18:07 | 200 | 45.21 |
| 06/17/2026 18:07 | 50 | 45.22 |
| 06/17/2026 18:07 | 2 | 45.23 |
| 06/17/2026 18:07 | 3 | 45.23 |
| 06/17/2026 18:07 | 9 | 45.23 |
| 06/17/2026 18:06 | 11 | 45.225 |
| 06/17/2026 18:06 | 100 | 45.21 |
| 06/17/2026 18:06 | 5 | 45.21 |
| 06/17/2026 18:06 | 5 | 45.21 |
| 06/17/2026 18:06 | 10 | 45.20 |
| 06/17/2026 18:06 | 10 | 45.20 |
| 06/17/2026 18:06 | 80 | 45.20 |
| 06/17/2026 18:06 | 100 | 45.20 |
| 06/17/2026 18:06 | 100 | 45.19 |
| 06/17/2026 18:06 | 31 | 45.19 |
| 06/17/2026 18:06 | 1 | 45.19 |
| 06/17/2026 18:06 | 25 | 45.16 |
| 06/17/2026 18:05 | 25 | 45.16 |
| 06/17/2026 18:04 | 25 | 45.13 |
| 06/17/2026 18:04 | 25 | 45.13 |
| 06/17/2026 18:04 | 25 | 45.13 |
| 06/17/2026 18:04 | 25 | 45.13 |
| 06/17/2026 18:04 | 25 | 45.13 |
| 06/17/2026 18:04 | 25 | 45.13 |
| 06/17/2026 18:04 | 9 | 45.17 |
| 06/17/2026 18:04 | 200 | 45.13 |
| 06/17/2026 18:04 | 68 | 45.13 |
| 06/17/2026 18:04 | 32 | 45.13 |
| 06/17/2026 18:04 | 100 | 45.13 |
| 06/17/2026 18:04 | 100 | 45.13 |
| 06/17/2026 18:04 | 100 | 45.14 |
| 06/17/2026 18:04 | 3 | 45.14 |
| 06/17/2026 18:03 | 6 | 45.21 |
| 06/17/2026 18:03 | 100 | 45.22 |
| 06/17/2026 18:03 | 23 | 45.22 |
| 06/17/2026 18:03 | 77 | 45.22 |
| 06/17/2026 18:03 | 1 | 45.22 |
| 06/17/2026 18:02 | 67 | 45.21 |
| 06/17/2026 18:02 | 23 | 45.21 |
| 06/17/2026 18:02 | 10 | 45.21 |
| 06/17/2026 18:02 | 10 | 45.18 |
| 06/17/2026 18:02 | 90 | 45.18 |
| 06/17/2026 18:02 | 100 | 45.17 |
| 06/17/2026 18:02 | 44 | 45.17 |
| 06/17/2026 18:02 | 25 | 45.14 |
| 06/17/2026 18:02 | 180 | 45.15 |
| 06/17/2026 18:02 | 10 | 45.15 |
| 06/17/2026 18:02 | 17 | 45.15 |
| 06/17/2026 18:02 | 1 | 45.15 |
| 06/17/2026 18:02 | 10 | 45.17 |
| 06/17/2026 18:02 | 3 | 45.145 |
| 06/17/2026 18:01 | 100 | 45.16 |
| 06/17/2026 18:01 | 80 | 45.14 |
| 06/17/2026 18:01 | 20 | 45.14 |
| 06/17/2026 18:01 | 16 | 45.14 |
| 06/17/2026 18:01 | 2 | 45.14 |
| 06/17/2026 18:01 | 94 | 45.16 |
| 06/17/2026 18:00 | 6 | 45.17 |
| 06/17/2026 18:00 | 5 | 45.17 |
| 06/17/2026 18:00 | 33 | 45.17 |
| 06/17/2026 18:00 | 100 | 45.16 |
| 06/17/2026 18:00 | 100 | 45.16 |
| 06/17/2026 18:00 | 10 | 45.15 |
| 06/17/2026 18:00 | 16 | 45.15 |
| 06/17/2026 18:00 | 49 | 45.15 |
| 06/17/2026 18:00 | 51 | 45.15 |
| 06/17/2026 18:00 | 100 | 45.15 |
| 06/17/2026 18:00 | 100 | 45.16 |
| 06/17/2026 18:00 | 200 | 45.16 |
| 06/17/2026 18:00 | 100 | 45.20 |
| 06/17/2026 18:00 | 500 | 45.20 |
| 06/17/2026 18:00 | 45 | 45.21 |
| 06/17/2026 18:00 | 50 | 45.21 |
| 06/17/2026 18:00 | 5 | 45.21 |
| 06/17/2026 18:00 | 90 | 45.20 |
| 06/17/2026 18:00 | 10 | 45.20 |
| 06/17/2026 17:59 | 4 | 45.18 |
| 06/17/2026 17:59 | 10 | 45.18 |
| 06/17/2026 17:59 | 25 | 45.16 |
| 06/17/2026 17:59 | 25 | 45.16 |
| 06/17/2026 17:59 | 7 | 45.17 |
| 06/17/2026 17:59 | 25 | 45.16 |
| 06/17/2026 17:59 | 1 | 45.16 |
| 06/17/2026 17:59 | 35 | 45.15 |
| 06/17/2026 17:58 | 200 | 45.15 |
| 06/17/2026 17:58 | 100 | 45.15 |
| 06/17/2026 17:58 | 10 | 45.12 |
| 06/17/2026 17:58 | 50 | 45.09 |
| 06/17/2026 17:58 | 23 | 45.09 |
| 06/17/2026 17:58 | 100 | 45.09 |
| 06/17/2026 17:58 | 10 | 45.10 |
| 06/17/2026 17:58 | 10 | 45.11 |
| 06/17/2026 17:58 | 200 | 45.11 |
| 06/17/2026 17:58 | 100 | 45.11 |
| 06/17/2026 17:58 | 100 | 45.11 |
| 06/17/2026 17:58 | 80 | 45.12 |
| 06/17/2026 17:58 | 2 | 45.155 |
| 06/17/2026 17:58 | 3 | 45.155 |
| 06/17/2026 17:56 | 37 | 45.20 |
| 06/17/2026 17:56 | 10 | 45.20 |
| 06/17/2026 17:56 | 1 | 45.18 |
| 06/17/2026 17:56 | 44 | 45.18 |
| 06/17/2026 17:56 | 221 | 45.16 |
| 06/17/2026 17:56 | 221 | 45.16 |
| 06/17/2026 17:56 | 10 | 45.16 |
| 06/17/2026 17:55 | 400 | 45.11 |
| 06/17/2026 17:55 | 52 | 45.10 |
| 06/17/2026 17:55 | 9 | 45.10 |
| 06/17/2026 17:55 | 3 | 45.10 |
| 06/17/2026 17:55 | 68 | 45.10 |
| 06/17/2026 17:55 | 183 | 45.10 |
| 06/17/2026 17:55 | 80 | 45.11 |
| 06/17/2026 17:54 | 93 | 45.13 |
| 06/17/2026 17:54 | 66 | 45.09 |
| 06/17/2026 17:54 | 66 | 45.08 |
| 06/17/2026 17:54 | 66 | 45.07 |
| 06/17/2026 17:54 | 141 | 45.06 |
| 06/17/2026 17:54 | 100 | 45.03 |
| 06/17/2026 17:54 | 3 | 45.03 |
| 06/17/2026 17:54 | 150 | 45.03 |
| 06/17/2026 17:54 | 100 | 45.03 |
| 06/17/2026 17:54 | 30 | 45.03 |
| 06/17/2026 17:54 | 141 | 45.03 |
| 06/17/2026 17:54 | 141 | 45.06 |
| 06/17/2026 17:54 | 18 | 45.02 |
| 06/17/2026 17:54 | 66 | 45.02 |
| 06/17/2026 17:54 | 300 | 45.03 |
| 06/17/2026 17:54 | 200 | 45.03 |
| 06/17/2026 17:54 | 600 | 45.03 |
| 06/17/2026 17:54 | 93 | 45.03 |
| 06/17/2026 17:54 | 100 | 45.03 |
| 06/17/2026 17:54 | 1625 | 45.03 |
| 06/17/2026 17:54 | 1282 | 45.03 |
| 06/17/2026 17:54 | 400 | 45.07 |
| 06/17/2026 17:54 | 82 | 45.08 |
| 06/17/2026 17:54 | 100 | 45.08 |
| 06/17/2026 17:54 | 100 | 45.08 |
| 06/17/2026 17:54 | 61 | 45.08 |
| 06/17/2026 17:54 | 14 | 45.08 |
| 06/17/2026 17:54 | 25 | 45.08 |
| 06/17/2026 17:54 | 61 | 45.08 |
| 06/17/2026 17:54 | 14 | 45.08 |
| 06/17/2026 17:54 | 25 | 45.08 |
| 06/17/2026 17:54 | 800 | 45.06 |
| 06/17/2026 17:54 | 200 | 45.06 |
| 06/17/2026 17:54 | 100 | 45.06 |
| 06/17/2026 17:54 | 100 | 45.06 |
| 06/17/2026 17:54 | 1 | 45.06 |
| 06/17/2026 17:54 | 175 | 45.07 |
| 06/17/2026 17:54 | 100 | 45.07 |
| 06/17/2026 17:54 | 50 | 45.07 |
| 06/17/2026 17:54 | 100 | 45.10 |
| 06/17/2026 17:54 | 3 | 45.10 |
| 06/17/2026 17:54 | 100 | 45.12 |
| 06/17/2026 17:54 | 100 | 45.12 |
| 06/17/2026 17:54 | 100 | 45.12 |
| 06/17/2026 17:54 | 167 | 45.12 |
| 06/17/2026 17:54 | 33 | 45.12 |
| 06/17/2026 17:54 | 100 | 45.12 |
| 06/17/2026 17:54 | 5 | 45.12 |
| 06/17/2026 17:54 | 100 | 45.12 |
| 06/17/2026 17:54 | 500 | 45.12 |
| 06/17/2026 17:54 | 100 | 45.12 |
| 06/17/2026 17:54 | 100 | 45.13 |
| 06/17/2026 17:54 | 100 | 45.13 |
| 06/17/2026 17:54 | 100 | 45.14 |
| 06/17/2026 17:54 | 10 | 45.14 |
| 06/17/2026 17:54 | 175 | 45.15 |
| 06/17/2026 17:54 | 100 | 45.15 |
| 06/17/2026 17:54 | 100 | 45.16 |
| 06/17/2026 17:54 | 2 | 45.21 |
| 06/17/2026 17:54 | 18 | 45.27 |
| 06/17/2026 17:54 | 20 | 45.27 |
| 06/17/2026 17:54 | 9 | 45.27 |
| 06/17/2026 17:54 | 1 | 45.27 |
| 06/17/2026 17:54 | 2 | 45.27 |
| 06/17/2026 17:54 | 10 | 45.26 |
| 06/17/2026 17:54 | 100 | 45.25 |
| 06/17/2026 17:54 | 1 | 45.25 |
| 06/17/2026 17:54 | 50 | 45.25 |
| 06/17/2026 17:54 | 100 | 45.25 |
| 06/17/2026 17:53 | 21 | 45.26 |
| 06/17/2026 17:53 | 42 | 45.26 |
| 06/17/2026 17:53 | 5 | 45.23 |
| 06/17/2026 17:53 | 50 | 45.22 |
| 06/17/2026 17:53 | 23 | 45.22 |
| 06/17/2026 17:53 | 1 | 45.22 |
| 06/17/2026 17:53 | 10 | 45.16 |
| 06/17/2026 17:53 | 10 | 45.17 |
| 06/17/2026 17:53 | 90 | 45.17 |
| 06/17/2026 17:53 | 1 | 45.16 |
| 06/17/2026 17:53 | 9 | 45.16 |
| 06/17/2026 17:53 | 91 | 45.16 |
| 06/17/2026 17:53 | 10 | 45.15 |
| 06/17/2026 17:53 | 3 | 45.13 |
| 06/17/2026 17:53 | 40 | 45.13 |
| 06/17/2026 17:53 | 1 | 45.13 |
| 06/17/2026 17:53 | 10 | 45.13 |
| 06/17/2026 17:53 | 100 | 45.13 |
| 06/17/2026 17:53 | 36 | 45.13 |
| 06/17/2026 17:53 | 1 | 45.12 |
| 06/17/2026 17:53 | 1 | 45.12 |
| 06/17/2026 17:53 | 1 | 45.12 |
| 06/17/2026 17:52 | 16 | 45.09 |
| 06/17/2026 17:52 | 2 | 45.05 |
| 06/17/2026 17:52 | 19 | 45.05 |
| 06/17/2026 17:52 | 82 | 45.05 |
| 06/17/2026 17:52 | 82 | 45.05 |
| 06/17/2026 17:52 | 82 | 45.05 |
| 06/17/2026 17:52 | 74 | 45.05 |
| 06/17/2026 17:52 | 20 | 45.05 |
| 06/17/2026 17:52 | 51 | 45.05 |
| 06/17/2026 17:52 | 100 | 45.035 |
| 06/17/2026 17:52 | 400 | 45.03 |
| 06/17/2026 17:52 | 600 | 45.03 |
| 06/17/2026 17:52 | 25 | 45.03 |
| 06/17/2026 17:52 | 25 | 45.03 |
| 06/17/2026 17:52 | 100 | 45.03 |
| 06/17/2026 17:52 | 300 | 45.03 |
| 06/17/2026 17:52 | 51 | 45.03 |
| 06/17/2026 17:52 | 50 | 45.05 |
| 06/17/2026 17:52 | 100 | 45.05 |
| 06/17/2026 17:52 | 24 | 45.05 |
| 06/17/2026 17:52 | 25 | 45.05 |
| 06/17/2026 17:52 | 151 | 45.05 |
| 06/17/2026 17:52 | 25 | 45.05 |
| 06/17/2026 17:52 | 50 | 45.05 |
| 06/17/2026 17:52 | 100 | 45.05 |
| 06/17/2026 17:52 | 25 | 45.05 |
| 06/17/2026 17:52 | 100 | 45.04 |
| 06/17/2026 17:51 | 57 | 45.08 |
| 06/17/2026 17:51 | 10 | 45.08 |
| 06/17/2026 17:51 | 50 | 45.08 |
| 06/17/2026 17:51 | 36 | 45.07 |
| 06/17/2026 17:51 | 14 | 45.07 |
| 06/17/2026 17:51 | 50 | 45.07 |
| 06/17/2026 17:51 | 14 | 45.07 |
| 06/17/2026 17:51 | 50 | 45.06 |
| 06/17/2026 17:51 | 50 | 45.06 |
| 06/17/2026 17:51 | 100 | 45.05 |
| 06/17/2026 17:51 | 72 | 45.05 |
| 06/17/2026 17:51 | 64 | 45.05 |
| 06/17/2026 17:51 | 25 | 45.05 |
| 06/17/2026 17:51 | 600 | 45.03 |
| 06/17/2026 17:51 | 25 | 45.03 |
| 06/17/2026 17:51 | 25 | 45.03 |
| 06/17/2026 17:51 | 25 | 45.03 |
| 06/17/2026 17:51 | 25 | 45.03 |
| 06/17/2026 17:51 | 25 | 45.03 |
| 06/17/2026 17:51 | 25 | 45.03 |
| 06/17/2026 17:51 | 25 | 45.03 |
| 06/17/2026 17:51 | 25 | 45.03 |
| 06/17/2026 17:51 | 6 | 45.03 |
| 06/17/2026 17:51 | 137 | 45.03 |
| 06/17/2026 17:51 | 100 | 45.03 |
| 06/17/2026 17:51 | 25 | 45.03 |
| 06/17/2026 17:51 | 5 | 45.03 |
| 06/17/2026 17:51 | 100 | 45.03 |
| 06/17/2026 17:51 | 26 | 45.04 |
| 06/17/2026 17:49 | 2 | 45.09 |
| 06/17/2026 17:49 | 31 | 45.08 |
| 06/17/2026 17:49 | 10 | 45.08 |
| 06/17/2026 17:49 | 25 | 45.07 |
| 06/17/2026 17:49 | 25 | 45.07 |
| 06/17/2026 17:49 | 100 | 45.05 |
| 06/17/2026 17:49 | 25 | 45.06 |
| 06/17/2026 17:49 | 100 | 45.06 |
| 06/17/2026 17:49 | 25 | 45.12 |
| 06/17/2026 17:49 | 10 | 45.09 |
| 06/17/2026 17:49 | 31 | 45.09 |
| 06/17/2026 17:48 | 25 | 45.065 |
| 06/17/2026 17:48 | 25 | 45.065 |
| 06/17/2026 17:48 | 160 | 45.08 |
| 06/17/2026 17:48 | 11 | 45.08 |
| 06/17/2026 17:48 | 77 | 45.08 |
| 06/17/2026 17:48 | 12 | 45.08 |
| 06/17/2026 17:48 | 100 | 45.10 |
| 06/17/2026 17:48 | 50 | 45.10 |
| 06/17/2026 17:48 | 50 | 45.10 |
| 06/17/2026 17:48 | 100 | 45.08 |
| 06/17/2026 17:48 | 100 | 45.10 |
| 06/17/2026 17:48 | 5 | 45.10 |
| 06/17/2026 17:48 | 25 | 45.10 |
| 06/17/2026 17:48 | 100 | 45.10 |
| 06/17/2026 17:47 | 200 | 45.14 |
| 06/17/2026 17:47 | 38 | 45.19 |
| 06/17/2026 17:47 | 188 | 45.20 |
| 06/17/2026 17:47 | 38 | 45.20 |
| 06/17/2026 17:47 | 42 | 45.21 |
| 06/17/2026 17:47 | 50 | 45.25 |
| 06/17/2026 17:47 | 54 | 45.25 |
| 06/17/2026 17:47 | 50 | 45.26 |
| 06/17/2026 17:47 | 50 | 45.26 |
| 06/17/2026 17:47 | 10 | 45.24 |
| 06/17/2026 17:47 | 1 | 45.24 |
| 06/17/2026 17:47 | 5 | 45.22 |
| 06/17/2026 17:47 | 1 | 45.22 |
| 06/17/2026 17:47 | 100 | 45.21 |
| 06/17/2026 17:47 | 148 | 45.21 |
| 06/17/2026 17:47 | 5 | 45.20 |
| 06/17/2026 17:47 | 10 | 45.20 |
| 06/17/2026 17:47 | 100 | 45.20 |
| 06/17/2026 17:47 | 77 | 45.20 |
| 06/17/2026 17:45 | 23 | 45.16 |
| 06/17/2026 17:45 | 36 | 45.16 |
| 06/17/2026 17:45 | 100 | 45.16 |
| 06/17/2026 17:45 | 10 | 45.16 |
| 06/17/2026 17:43 | 100 | 45.12 |
| 06/17/2026 17:43 | 1 | 45.12 |
| 06/17/2026 17:42 | 22 | 45.12 |
| 06/17/2026 17:42 | 20 | 45.12 |
| 06/17/2026 17:42 | 8 | 45.145 |
| 06/17/2026 17:42 | 25 | 45.145 |
| 06/17/2026 17:42 | 42 | 45.145 |
| 06/17/2026 17:42 | 25 | 45.145 |
| 06/17/2026 17:42 | 25 | 45.15 |
| 06/17/2026 17:42 | 48 | 45.15 |
| 06/17/2026 17:42 | 10 | 45.15 |
| 06/17/2026 17:42 | 100 | 45.15 |
| 06/17/2026 17:42 | 10 | 45.12 |
| 06/17/2026 17:42 | 3 | 45.06 |
| 06/17/2026 17:42 | 100 | 45.05 |
| 06/17/2026 17:42 | 100 | 45.05 |
| 06/17/2026 17:42 | 8 | 45.04 |
| 06/17/2026 17:42 | 200 | 45.03 |
| 06/17/2026 17:42 | 29 | 45.04 |
| 06/17/2026 17:42 | 1 | 45.04 |
| 06/17/2026 17:42 | 11 | 45.04 |
| 06/17/2026 17:42 | 39 | 45.04 |
| 06/17/2026 17:42 | 49 | 45.04 |
| 06/17/2026 17:42 | 5 | 45.05 |
| 06/17/2026 17:42 | 5 | 45.06 |
| 06/17/2026 17:42 | 20 | 45.06 |
| 06/17/2026 17:42 | 7 | 45.07 |
| 06/17/2026 17:42 | 17 | 45.07 |
| 06/17/2026 17:42 | 133 | 45.07 |
| 06/17/2026 17:42 | 67 | 45.07 |
| 06/17/2026 17:42 | 18 | 45.07 |
| 06/17/2026 17:42 | 50 | 45.08 |
| 06/17/2026 17:42 | 100 | 45.08 |
| 06/17/2026 17:41 | 19 | 45.16 |
| 06/17/2026 17:39 | 10 | 45.13 |
| 06/17/2026 17:39 | 96 | 45.13 |
| 06/17/2026 17:39 | 4 | 45.13 |
| 06/17/2026 17:39 | 1 | 45.13 |
| 06/17/2026 17:38 | 72 | 45.13 |
| 06/17/2026 17:38 | 24 | 45.13 |
| 06/17/2026 17:38 | 3 | 45.13 |
| 06/17/2026 17:38 | 37 | 45.12 |
| 06/17/2026 17:37 | 37 | 45.12 |
| 06/17/2026 17:36 | 10 | 45.08 |
| 06/17/2026 17:36 | 10 | 45.08 |
| 06/17/2026 17:36 | 100 | 45.07 |
| 06/17/2026 17:36 | 10 | 45.07 |
| 06/17/2026 17:36 | 50 | 45.07 |
| 06/17/2026 17:36 | 25 | 45.07 |
| 06/17/2026 17:36 | 62 | 45.03 |
| 06/17/2026 17:36 | 2 | 45.03 |
| 06/17/2026 17:35 | 3 | 45.03 |
| 06/17/2026 17:35 | 100 | 45.04 |
| 06/17/2026 17:35 | 100 | 45.06 |
| 06/17/2026 17:35 | 5 | 45.04 |
| 06/17/2026 17:35 | 3 | 45.04 |
| 06/17/2026 17:35 | 92 | 45.04 |
| 06/17/2026 17:35 | 8 | 45.04 |
| 06/17/2026 17:35 | 100 | 45.05 |
| 06/17/2026 17:35 | 62 | 45.06 |
| 06/17/2026 17:35 | 39 | 45.10 |
| 06/17/2026 17:35 | 23 | 45.10 |
| 06/17/2026 17:35 | 27 | 45.10 |
| 06/17/2026 17:35 | 61 | 45.12 |
| 06/17/2026 17:35 | 25 | 45.10 |
| 06/17/2026 17:35 | 25 | 45.10 |
| 06/17/2026 17:35 | 7 | 45.13 |
| 06/17/2026 17:34 | 25 | 45.12 |
| 06/17/2026 17:34 | 220 | 45.11 |
| 06/17/2026 17:34 | 100 | 45.13 |
| 06/17/2026 17:34 | 1 | 45.16 |
| 06/17/2026 17:34 | 50 | 45.17 |
| 06/17/2026 17:34 | 1 | 45.17 |
| 06/17/2026 17:34 | 38 | 45.18 |
| 06/17/2026 17:34 | 100 | 45.18 |
| 06/17/2026 17:34 | 100 | 45.18 |
| 06/17/2026 17:34 | 10 | 45.18 |
| 06/17/2026 17:34 | 1 | 45.16 |
| 06/17/2026 17:33 | 200 | 45.11 |
| 06/17/2026 17:33 | 5 | 45.10 |
| 06/17/2026 17:33 | 19 | 45.06 |
| 06/17/2026 17:33 | 1 | 45.06 |
| 06/17/2026 17:33 | 1 | 45.045 |
| 06/17/2026 17:33 | 2 | 45.03 |
| 06/17/2026 17:33 | 21 | 45.03 |
| 06/17/2026 17:33 | 10 | 45.02 |
| 06/17/2026 17:33 | 1 | 45.02 |
| 06/17/2026 17:33 | 1 | 45.02 |
| 06/17/2026 17:33 | 1 | 45.00 |
| 06/17/2026 17:33 | 50 | 45.00 |
| 06/17/2026 17:33 | 15 | 45.00 |
| 06/17/2026 17:33 | 50 | 45.00 |
| 06/17/2026 17:33 | 200 | 45.00 |
| 06/17/2026 17:33 | 6 | 44.99 |
| 06/17/2026 17:33 | 10 | 44.95 |
| 06/17/2026 17:33 | 100 | 44.95 |
| 06/17/2026 17:33 | 34 | 44.94 |
| 06/17/2026 17:32 | 100 | 44.85 |
| 06/17/2026 17:32 | 100 | 44.85 |
| 06/17/2026 17:32 | 100 | 44.85 |
| 06/17/2026 17:32 | 2 | 44.88 |
| 06/17/2026 17:32 | 14 | 44.88 |
| 06/17/2026 17:32 | 6 | 44.88 |
| 06/17/2026 17:32 | 3 | 44.88 |
| 06/17/2026 17:32 | 6 | 44.88 |
| 06/17/2026 17:32 | 3 | 44.88 |
| 06/17/2026 17:32 | 3 | 44.88 |
| 06/17/2026 17:32 | 4 | 44.88 |
| 06/17/2026 17:32 | 3 | 44.88 |
| 06/17/2026 17:32 | 3 | 44.88 |
| 06/17/2026 17:32 | 4 | 44.87 |
| 06/17/2026 17:32 | 71 | 44.88 |
| 06/17/2026 17:32 | 10 | 44.88 |
| 06/17/2026 17:32 | 20 | 44.89 |
| 06/17/2026 17:32 | 96 | 44.89 |
| 06/17/2026 17:32 | 107 | 44.89 |
| 06/17/2026 17:32 | 12 | 44.89 |
| 06/17/2026 17:32 | 12 | 44.89 |
| 06/17/2026 17:32 | 1 | 44.89 |
| 06/17/2026 17:32 | 172 | 44.87 |
| 06/17/2026 17:32 | 228 | 44.87 |
| 06/17/2026 17:32 | 10 | 44.86 |
| 06/17/2026 17:32 | 1 | 44.86 |
| 06/17/2026 17:32 | 23 | 44.85 |
| 06/17/2026 17:32 | 1 | 44.85 |
| 06/17/2026 17:32 | 1 | 44.85 |
| 06/17/2026 17:32 | 18 | 44.85 |
| 06/17/2026 17:32 | 10 | 44.84 |
| 06/17/2026 17:32 | 300 | 44.83 |
| 06/17/2026 17:32 | 100 | 44.82 |
| 06/17/2026 17:32 | 100 | 44.82 |
| 06/17/2026 17:32 | 1 | 44.83 |
| 06/17/2026 17:31 | 50 | 44.75 |
| 06/17/2026 17:31 | 8 | 44.68 |
| 06/17/2026 17:31 | 1 | 44.68 |
| 06/17/2026 17:31 | 9 | 44.68 |
| 06/17/2026 17:31 | 7 | 44.68 |
| 06/17/2026 17:31 | 6 | 44.68 |
| 06/17/2026 17:31 | 2 | 44.68 |
| 06/17/2026 17:31 | 2 | 44.67 |
| 06/17/2026 17:31 | 1 | 44.68 |
| 06/17/2026 17:31 | 3 | 44.68 |
| 06/17/2026 17:31 | 9 | 44.68 |
| 06/17/2026 17:31 | 1 | 44.68 |
| 06/17/2026 17:31 | 7 | 44.68 |
| 06/17/2026 17:31 | 4 | 44.68 |
| 06/17/2026 17:31 | 6 | 44.68 |
| 06/17/2026 17:31 | 10 | 44.68 |
| 06/17/2026 17:31 | 4 | 44.67 |
| 06/17/2026 17:31 | 23 | 44.68 |
| 06/17/2026 17:31 | 100 | 44.68 |
| 06/17/2026 17:31 | 3 | 44.70 |
| 06/17/2026 17:31 | 100 | 44.70 |
| 06/17/2026 17:31 | 100 | 44.70 |
| 06/17/2026 17:31 | 10 | 44.71 |
| 06/17/2026 17:31 | 162 | 44.72 |
| 06/17/2026 17:31 | 10 | 44.72 |
| 06/17/2026 17:31 | 28 | 44.72 |
| 06/17/2026 17:31 | 200 | 44.72 |
| 06/17/2026 17:31 | 400 | 44.72 |
| 06/17/2026 17:31 | 3 | 44.72 |
| 06/17/2026 17:31 | 72 | 44.72 |
| 06/17/2026 17:31 | 28 | 44.72 |
| 06/17/2026 17:31 | 200 | 44.72 |
| 06/17/2026 17:31 | 100 | 44.73 |
| 06/17/2026 17:31 | 375 | 44.74 |
| 06/17/2026 17:31 | 25 | 44.74 |
| 06/17/2026 17:31 | 94 | 44.78 |
| 06/17/2026 17:31 | 50 | 44.78 |
| 06/17/2026 17:31 | 50 | 44.785 |
| 06/17/2026 17:31 | 9 | 44.80 |
| 06/17/2026 17:31 | 34 | 44.80 |
| 06/17/2026 17:31 | 64 | 44.81 |
| 06/17/2026 17:31 | 4 | 44.81 |
| 06/17/2026 17:31 | 29 | 44.81 |
| 06/17/2026 17:31 | 83 | 44.81 |
| 06/17/2026 17:31 | 17 | 44.82 |
| 06/17/2026 17:31 | 10 | 44.82 |
| 06/17/2026 17:31 | 100 | 44.82 |
| 06/17/2026 17:31 | 25 | 44.81 |
| 06/17/2026 17:31 | 25 | 44.81 |
| 06/17/2026 17:31 | 50 | 44.81 |
| 06/17/2026 17:31 | 34 | 44.81 |
| 06/17/2026 17:31 | 36 | 44.80 |
| 06/17/2026 17:31 | 5 | 44.78 |
| 06/17/2026 17:31 | 10 | 44.77 |
| 06/17/2026 17:30 | 50 | 44.75 |
| 06/17/2026 17:30 | 100 | 44.75 |
| 06/17/2026 17:30 | 3 | 44.75 |
| 06/17/2026 17:29 | 1 | 44.75 |
| 06/17/2026 17:29 | 1 | 44.75 |
| 06/17/2026 17:29 | 1 | 44.73 |
| 06/17/2026 17:29 | 8 | 44.72 |
| 06/17/2026 17:29 | 2 | 44.72 |
| 06/17/2026 17:29 | 2 | 44.71 |
| 06/17/2026 17:29 | 5 | 44.70 |
| 06/17/2026 17:29 | 22 | 44.69 |
| 06/17/2026 17:28 | 1 | 44.69 |
| 06/17/2026 17:28 | 100 | 44.69 |
| 06/17/2026 17:28 | 5 | 44.69 |
| 06/17/2026 17:28 | 6 | 44.69 |
| 06/17/2026 17:28 | 5 | 44.69 |
| 06/17/2026 17:28 | 18 | 44.68 |
| 06/17/2026 17:28 | 1 | 44.68 |
| 06/17/2026 17:28 | 2 | 44.68 |
| 06/17/2026 17:28 | 100 | 44.65 |
| 06/17/2026 17:28 | 10 | 44.62 |
| 06/17/2026 17:28 | 100 | 44.62 |
| 06/17/2026 17:28 | 40 | 44.61 |
| 06/17/2026 17:28 | 10 | 44.61 |
| 06/17/2026 17:28 | 5 | 44.61 |
| 06/17/2026 17:28 | 5 | 44.61 |
| 06/17/2026 17:28 | 48 | 44.60 |
| 06/17/2026 17:28 | 109 | 44.60 |
| 06/17/2026 17:28 | 2 | 44.59 |
| 06/17/2026 17:28 | 10 | 44.58 |
| 06/17/2026 17:26 | 51 | 44.56 |
| 06/17/2026 17:26 | 400 | 44.55 |
| 06/17/2026 17:26 | 220 | 44.56 |
| 06/17/2026 17:26 | 280 | 44.56 |
| 06/17/2026 17:26 | 3 | 44.56 |
| 06/17/2026 17:26 | 1 | 44.60 |
| 06/17/2026 17:26 | 7 | 44.60 |
| 06/17/2026 17:26 | 3 | 44.60 |
| 06/17/2026 17:26 | 27 | 44.59 |
| 06/17/2026 17:26 | 10 | 44.59 |
| 06/17/2026 17:26 | 5 | 44.59 |
| 06/17/2026 17:26 | 58 | 44.59 |
| 06/17/2026 17:26 | 42 | 44.59 |
| 06/17/2026 17:26 | 100 | 44.59 |
| 06/17/2026 17:26 | 1 | 44.59 |
| 06/17/2026 17:26 | 100 | 44.58 |
| 06/17/2026 17:25 | 5 | 44.58 |
| 06/17/2026 17:25 | 7 | 44.545 |
| 06/17/2026 17:25 | 25 | 44.545 |
| 06/17/2026 17:25 | 25 | 44.545 |
| 06/17/2026 17:25 | 25 | 44.545 |
| 06/17/2026 17:24 | 7 | 44.58 |
| 06/17/2026 17:21 | 7 | 44.51 |
| 06/17/2026 17:21 | 531 | 44.50 |
| 06/17/2026 17:21 | 32 | 44.50 |
| 06/17/2026 17:21 | 100 | 44.50 |
| 06/17/2026 17:21 | 26 | 44.50 |
| 06/17/2026 17:21 | 1 | 44.50 |
| 06/17/2026 17:21 | 100 | 44.50 |
| 06/17/2026 17:20 | 1 | 44.51 |
| 06/17/2026 17:20 | 3 | 44.52 |
| 06/17/2026 17:20 | 21 | 44.51 |
| 06/17/2026 17:20 | 100 | 44.51 |
| 06/17/2026 17:20 | 8 | 44.51 |
| 06/17/2026 17:20 | 6 | 44.51 |
| 06/17/2026 17:20 | 50 | 44.52 |
| 06/17/2026 17:20 | 44 | 44.54 |
| 06/17/2026 17:20 | 1 | 44.54 |
| 06/17/2026 17:20 | 1 | 44.54 |
| 06/17/2026 17:20 | 1 | 44.54 |
| 06/17/2026 17:20 | 1 | 44.54 |
| 06/17/2026 17:20 | 1 | 44.54 |
| 06/17/2026 17:20 | 1 | 44.54 |
| 06/17/2026 17:20 | 14 | 44.54 |
| 06/17/2026 17:20 | 2 | 44.56 |
| 06/17/2026 17:20 | 1 | 44.56 |
| 06/17/2026 17:19 | 7 | 44.58 |
| 06/17/2026 17:19 | 41 | 44.58 |
| 06/17/2026 17:19 | 172 | 44.595 |
| 06/17/2026 17:19 | 100 | 44.58 |
| 06/17/2026 17:19 | 86 | 44.58 |
| 06/17/2026 17:19 | 32 | 44.58 |
| 06/17/2026 17:19 | 100 | 44.60 |
| 06/17/2026 17:19 | 300 | 44.59 |
| 06/17/2026 17:19 | 100 | 44.59 |
| 06/17/2026 17:19 | 1 | 44.60 |
| 06/17/2026 17:19 | 1 | 44.60 |
| 06/17/2026 17:19 | 9 | 44.60 |
| 06/17/2026 17:19 | 20 | 44.625 |
| 06/17/2026 17:19 | 2 | 44.62 |
| 06/17/2026 17:19 | 9 | 44.62 |
| 06/17/2026 17:19 | 11 | 44.62 |
| 06/17/2026 17:19 | 35 | 44.62 |
| 06/17/2026 17:19 | 20 | 44.625 |
| 06/17/2026 17:19 | 10 | 44.62 |
| 06/17/2026 17:19 | 10 | 44.62 |
| 06/17/2026 17:19 | 10 | 44.62 |
| 06/17/2026 17:18 | 45 | 44.61 |
| 06/17/2026 17:18 | 50 | 44.61 |
| 06/17/2026 17:18 | 50 | 44.61 |
| 06/17/2026 17:18 | 25 | 44.61 |
| 06/17/2026 17:18 | 50 | 44.61 |
| 06/17/2026 17:18 | 2 | 44.61 |
| 06/17/2026 17:18 | 61 | 44.61 |
| 06/17/2026 17:18 | 6 | 44.61 |
| 06/17/2026 17:18 | 50 | 44.61 |
| 06/17/2026 17:18 | 61 | 44.61 |
| 06/17/2026 17:18 | 1 | 44.63 |
| 06/17/2026 17:18 | 1 | 44.63 |
| 06/17/2026 17:18 | 1 | 44.62 |
| 06/17/2026 17:18 | 60 | 44.62 |
| 06/17/2026 17:18 | 78 | 44.61 |
| 06/17/2026 17:18 | 1 | 44.57 |
| 06/17/2026 17:18 | 1 | 44.57 |
| 06/17/2026 17:18 | 42 | 44.57 |
| 06/17/2026 17:18 | 42 | 44.57 |
| 06/17/2026 17:18 | 5 | 44.56 |
| 06/17/2026 17:18 | 4 | 44.54 |
| 06/17/2026 17:18 | 1 | 44.53 |
| 06/17/2026 17:18 | 1 | 44.53 |
| 06/17/2026 17:18 | 1 | 44.52 |
| 06/17/2026 17:18 | 5 | 44.52 |
| 06/17/2026 17:18 | 22 | 44.51 |
| 06/17/2026 17:18 | 100 | 44.51 |
| 06/17/2026 17:18 | 22 | 44.50 |
| 06/17/2026 17:18 | 1 | 44.50 |
| 06/17/2026 17:18 | 57 | 44.50 |
| 06/17/2026 17:18 | 43 | 44.50 |
| 06/17/2026 17:18 | 6 | 44.50 |
| 06/17/2026 17:18 | 80 | 44.49 |
| 06/17/2026 17:18 | 100 | 44.48 |
| 06/17/2026 17:18 | 25 | 44.48 |
| 06/17/2026 17:18 | 37 | 44.48 |
| 06/17/2026 17:17 | 58 | 44.46 |
| 06/17/2026 17:17 | 5 | 44.46 |
| 06/17/2026 17:17 | 100 | 44.46 |
| 06/17/2026 17:17 | 26 | 44.46 |
| 06/17/2026 17:17 | 29 | 44.48 |
| 06/17/2026 17:17 | 271 | 44.48 |
| 06/17/2026 17:17 | 129 | 44.48 |
| 06/17/2026 17:17 | 100 | 44.48 |
| 06/17/2026 17:17 | 10 | 44.48 |
| 06/17/2026 17:17 | 23 | 44.48 |
| 06/17/2026 17:17 | 25 | 44.48 |
| 06/17/2026 17:17 | 2 | 44.48 |
| 06/17/2026 17:12 | 21 | 44.435 |
| 06/17/2026 17:12 | 25 | 44.435 |
| 06/17/2026 17:12 | 25 | 44.435 |
| 06/17/2026 17:12 | 25 | 44.435 |
| 06/17/2026 17:12 | 25 | 44.435 |
| 06/17/2026 17:12 | 25 | 44.435 |
| 06/17/2026 17:12 | 25 | 44.435 |
| 06/17/2026 17:08 | 5 | 44.44 |
| 06/17/2026 17:08 | 100 | 44.45 |
| 06/17/2026 17:08 | 2 | 44.45 |
| 06/17/2026 17:08 | 44 | 44.45 |
| 06/17/2026 17:08 | 100 | 44.47 |
| 06/17/2026 17:08 | 5 | 44.47 |
| 06/17/2026 17:08 | 2 | 44.46 |
| 06/17/2026 17:08 | 20 | 44.41 |
| 06/17/2026 17:08 | 10 | 44.40 |
| 06/17/2026 17:08 | 50 | 44.40 |
| 06/17/2026 17:08 | 20 | 44.40 |
| 06/17/2026 17:08 | 20 | 44.40 |
| 06/17/2026 17:08 | 100 | 44.39 |
| 06/17/2026 17:08 | 35 | 44.39 |
| 06/17/2026 17:08 | 64 | 44.37 |
| 06/17/2026 17:08 | 35 | 44.37 |
| 06/17/2026 17:08 | 40 | 44.36 |
| 06/17/2026 17:08 | 3 | 44.36 |
| 06/17/2026 17:08 | 97 | 44.36 |
| 06/17/2026 17:08 | 100 | 44.35 |
| 06/17/2026 17:08 | 129 | 44.34 |
| 06/17/2026 17:08 | 100 | 44.34 |
| 06/17/2026 17:08 | 3 | 44.37 |
| 06/17/2026 17:08 | 100 | 44.38 |
| 06/17/2026 17:08 | 25 | 44.39 |
| 06/17/2026 17:07 | 19 | 44.40 |
| 06/17/2026 17:07 | 19 | 44.41 |
| 06/17/2026 17:07 | 100 | 44.42 |
| 06/17/2026 17:07 | 3 | 44.42 |
| 06/17/2026 17:07 | 2 | 44.42 |
| 06/17/2026 17:07 | 1 | 44.42 |
| 06/17/2026 17:07 | 1 | 44.42 |
| 06/17/2026 17:07 | 100 | 44.42 |
| 06/17/2026 17:07 | 5 | 44.42 |
| 06/17/2026 17:07 | 20 | 44.42 |
| 06/17/2026 17:07 | 47 | 44.42 |
| 06/17/2026 17:07 | 47 | 44.42 |
| 06/17/2026 17:07 | 88 | 44.42 |
| 06/17/2026 17:07 | 12 | 44.42 |
| 06/17/2026 17:07 | 38 | 44.42 |
| 06/17/2026 17:07 | 50 | 44.42 |
| 06/17/2026 17:07 | 2 | 44.42 |
| 06/17/2026 17:07 | 4 | 44.445 |
| 06/17/2026 17:07 | 12 | 44.45 |
| 06/17/2026 17:07 | 6 | 44.45 |
| 06/17/2026 17:07 | 2 | 44.44 |
| 06/17/2026 17:06 | 81 | 44.43 |
| 06/17/2026 17:06 | 10 | 44.43 |
| 06/17/2026 17:06 | 10 | 44.43 |
| 06/17/2026 17:06 | 10 | 44.43 |
| 06/17/2026 17:06 | 1 | 44.42 |
| 06/17/2026 17:06 | 5 | 44.41 |
| 06/17/2026 17:06 | 10 | 44.39 |
| 06/17/2026 17:06 | 100 | 44.39 |
| 06/17/2026 17:06 | 1 | 44.39 |
| 06/17/2026 17:06 | 25 | 44.39 |
| 06/17/2026 17:06 | 25 | 44.35 |
| 06/17/2026 17:06 | 25 | 44.35 |
| 06/17/2026 17:06 | 1 | 44.37 |
| 06/17/2026 17:06 | 10 | 44.36 |
| 06/17/2026 17:06 | 100 | 44.36 |
| 06/17/2026 17:06 | 7 | 44.32 |
| 06/17/2026 17:06 | 7 | 44.32 |
| 06/17/2026 17:05 | 100 | 44.30 |
| 06/17/2026 17:05 | 100 | 44.31 |
| 06/17/2026 17:05 | 96 | 44.31 |
| 06/17/2026 17:05 | 6 | 44.31 |
| 06/17/2026 17:05 | 2 | 44.32 |
| 06/17/2026 17:05 | 4 | 44.32 |
| 06/17/2026 17:05 | 26 | 44.31 |
| 06/17/2026 17:05 | 100 | 44.32 |
| 06/17/2026 17:05 | 6 | 44.32 |
| 06/17/2026 17:05 | 69 | 44.32 |
| 06/17/2026 17:05 | 137 | 44.32 |
| 06/17/2026 17:05 | 59 | 44.32 |
| 06/17/2026 17:05 | 79 | 44.30 |
| 06/17/2026 17:05 | 1 | 44.30 |
| 06/17/2026 17:05 | 20 | 44.30 |
| 06/17/2026 17:05 | 120 | 44.32 |
| 06/17/2026 17:05 | 13 | 44.32 |
| 06/17/2026 17:05 | 87 | 44.32 |
| 06/17/2026 17:05 | 20 | 44.32 |
| 06/17/2026 17:05 | 180 | 44.32 |
| 06/17/2026 17:05 | 5 | 44.32 |
| 06/17/2026 17:05 | 100 | 44.32 |
| 06/17/2026 17:05 | 15 | 44.32 |
| 06/17/2026 17:05 | 4 | 44.33 |
| 06/17/2026 17:05 | 69 | 44.33 |
| 06/17/2026 17:05 | 2 | 44.355 |
| 06/17/2026 17:05 | 1 | 44.35 |
| 06/17/2026 17:04 | 23 | 44.34 |
| 06/17/2026 17:04 | 100 | 44.34 |
| 06/17/2026 17:04 | 100 | 44.33 |
| 06/17/2026 17:04 | 25 | 44.33 |
| 06/17/2026 17:04 | 1 | 44.33 |
| 06/17/2026 17:04 | 2 | 44.30 |
| 06/17/2026 17:04 | 30 | 44.28 |
| 06/17/2026 17:04 | 12 | 44.28 |
| 06/17/2026 17:04 | 10 | 44.28 |
| 06/17/2026 17:04 | 3 | 44.28 |
| 06/17/2026 17:04 | 25 | 44.28 |
| 06/17/2026 17:04 | 100 | 44.28 |
| 06/17/2026 17:04 | 5 | 44.28 |
| 06/17/2026 17:04 | 5 | 44.27 |
| 06/17/2026 17:04 | 4 | 44.27 |
| 06/17/2026 17:04 | 162 | 44.27 |
| 06/17/2026 17:02 | 2 | 44.21 |
| 06/17/2026 17:02 | 1 | 44.20 |
| 06/17/2026 17:02 | 58 | 44.23 |
| 06/17/2026 17:02 | 82 | 44.22 |
| 06/17/2026 17:02 | 2 | 44.22 |
| 06/17/2026 17:01 | 50 | 44.215 |
| 06/17/2026 17:01 | 82 | 44.215 |
| 06/17/2026 17:01 | 18 | 44.21 |
| 06/17/2026 17:01 | 2 | 44.21 |
| 06/17/2026 17:01 | 21 | 44.22 |
| 06/17/2026 17:01 | 100 | 44.22 |
| 06/17/2026 17:01 | 24 | 44.21 |
| 06/17/2026 17:01 | 16 | 44.21 |
| 06/17/2026 17:01 | 1 | 44.21 |
| 06/17/2026 17:01 | 23 | 44.21 |
| 06/17/2026 17:01 | 250 | 44.21 |
| 06/17/2026 17:01 | 11 | 44.23 |
| 06/17/2026 17:01 | 5 | 44.24 |
| 06/17/2026 17:01 | 53 | 44.25 |
| 06/17/2026 17:01 | 85 | 44.26 |
| 06/17/2026 17:01 | 415 | 44.26 |
| 06/17/2026 17:01 | 200 | 44.26 |
| 06/17/2026 17:01 | 400 | 44.26 |
| 06/17/2026 17:01 | 85 | 44.27 |
| 06/17/2026 17:01 | 12 | 44.27 |
| 06/17/2026 17:01 | 12 | 44.28 |
| 06/17/2026 17:01 | 25 | 44.28 |
| 06/17/2026 17:00 | 100 | 44.33 |
| 06/17/2026 17:00 | 23 | 44.33 |
| 06/17/2026 17:00 | 22 | 44.28 |
| 06/17/2026 17:00 | 3 | 44.295 |
| 06/17/2026 17:00 | 25 | 44.30 |
| 06/17/2026 17:00 | 10 | 44.33 |
| 06/17/2026 17:00 | 10 | 44.33 |
| 06/17/2026 17:00 | 1 | 44.31 |
| 06/17/2026 17:00 | 2 | 44.30 |
| 06/17/2026 16:59 | 5 | 44.27 |
| 06/17/2026 16:59 | 75 | 44.26 |
| 06/17/2026 16:59 | 25 | 44.26 |
| 06/17/2026 16:59 | 100 | 44.26 |
| 06/17/2026 16:58 | 26 | 44.22 |
| 06/17/2026 16:58 | 25 | 44.22 |
| 06/17/2026 16:58 | 100 | 44.19 |
| 06/17/2026 16:57 | 5 | 44.19 |
| 06/17/2026 16:57 | 23 | 44.18 |
| 06/17/2026 16:57 | 50 | 44.18 |
| 06/17/2026 16:57 | 27 | 44.18 |
| 06/17/2026 16:57 | 10 | 44.18 |
| 06/17/2026 16:57 | 10 | 44.18 |
| 06/17/2026 16:57 | 2 | 44.18 |
| 06/17/2026 16:57 | 15 | 44.13 |
| 06/17/2026 16:57 | 25 | 44.13 |
| 06/17/2026 16:57 | 25 | 44.13 |
| 06/17/2026 16:57 | 25 | 44.13 |
| 06/17/2026 16:57 | 25 | 44.13 |
| 06/17/2026 16:57 | 25 | 44.13 |
| 06/17/2026 16:56 | 25 | 44.13 |
| 06/17/2026 16:56 | 25 | 44.13 |
| 06/17/2026 16:56 | 50 | 44.13 |
| 06/17/2026 16:56 | 100 | 44.13 |
| 06/17/2026 16:56 | 100 | 44.12 |
| 06/17/2026 16:56 | 105 | 44.18 |
| 06/17/2026 16:56 | 376 | 44.18 |
| 06/17/2026 16:56 | 100 | 44.18 |
| 06/17/2026 16:56 | 16 | 44.18 |
| 06/17/2026 16:56 | 100 | 44.18 |
| 06/17/2026 16:56 | 81 | 44.18 |
| 06/17/2026 16:56 | 20 | 44.18 |
| 06/17/2026 16:56 | 50 | 44.205 |
| 06/17/2026 16:56 | 20 | 44.17 |
| 06/17/2026 16:56 | 4 | 44.13 |
| 06/17/2026 16:56 | 39 | 44.13 |
| 06/17/2026 16:56 | 100 | 44.13 |
| 06/17/2026 16:56 | 20 | 44.13 |
| 06/17/2026 16:56 | 81 | 44.13 |
| 06/17/2026 16:56 | 332 | 44.13 |
| 06/17/2026 16:56 | 269 | 44.13 |
| 06/17/2026 16:56 | 3 | 44.13 |
| 06/17/2026 16:56 | 10 | 44.14 |
| 06/17/2026 16:56 | 37 | 44.11 |
| 06/17/2026 16:56 | 2 | 44.11 |
| 06/17/2026 16:56 | 45 | 44.12 |
| 06/17/2026 16:56 | 200 | 44.12 |
| 06/17/2026 16:56 | 200 | 44.12 |
| 06/17/2026 16:56 | 100 | 44.12 |
| 06/17/2026 16:56 | 2 | 44.13 |
| 06/17/2026 16:56 | 100 | 44.18 |
| 06/17/2026 16:55 | 25 | 44.17 |
| 06/17/2026 16:55 | 25 | 44.17 |
| 06/17/2026 16:55 | 25 | 44.17 |
| 06/17/2026 16:55 | 400 | 44.16 |
| 06/17/2026 16:54 | 100 | 44.24 |
| 06/17/2026 16:54 | 5 | 44.24 |
| 06/17/2026 16:54 | 100 | 44.24 |
| 06/17/2026 16:54 | 200 | 44.24 |
| 06/17/2026 16:54 | 3 | 44.26 |
| 06/17/2026 16:54 | 25 | 44.29 |
| 06/17/2026 16:54 | 10 | 44.30 |
| 06/17/2026 16:54 | 2 | 44.30 |
| 06/17/2026 16:54 | 2 | 44.30 |
| 06/17/2026 16:54 | 2 | 44.30 |
| 06/17/2026 16:54 | 2 | 44.30 |
| 06/17/2026 16:54 | 25 | 44.30 |
| 06/17/2026 16:54 | 25 | 44.30 |
| 06/17/2026 16:54 | 2 | 44.30 |
| 06/17/2026 16:54 | 25 | 44.30 |
| 06/17/2026 16:54 | 3 | 44.30 |
| 06/17/2026 16:54 | 12 | 44.30 |
| 06/17/2026 16:54 | 6 | 44.30 |
| 06/17/2026 16:54 | 100 | 44.28 |
| 06/17/2026 16:54 | 2 | 44.27 |
| 06/17/2026 16:54 | 12 | 44.27 |
| 06/17/2026 16:54 | 1 | 44.26 |
| 06/17/2026 16:54 | 1 | 44.25 |
| 06/17/2026 16:54 | 27 | 44.23 |
| 06/17/2026 16:54 | 73 | 44.23 |
| 06/17/2026 16:53 | 2 | 44.22 |
| 06/17/2026 16:53 | 7 | 44.22 |
| 06/17/2026 16:53 | 17 | 44.22 |
| 06/17/2026 16:52 | 12 | 44.19 |
| 06/17/2026 16:52 | 135 | 44.19 |
| 06/17/2026 16:52 | 113 | 44.19 |
| 06/17/2026 16:52 | 100 | 44.19 |
| 06/17/2026 16:52 | 40 | 44.19 |
| 06/17/2026 16:52 | 40 | 44.19 |
| 06/17/2026 16:52 | 60 | 44.19 |
| 06/17/2026 16:52 | 10 | 44.19 |
| 06/17/2026 16:52 | 4 | 44.19 |
| 06/17/2026 16:52 | 26 | 44.19 |
| 06/17/2026 16:52 | 74 | 44.19 |
| 06/17/2026 16:52 | 3 | 44.20 |
| 06/17/2026 16:52 | 100 | 44.21 |
| 06/17/2026 16:52 | 25 | 44.21 |
| 06/17/2026 16:52 | 3 | 44.21 |
| 06/17/2026 16:52 | 84 | 44.20 |
| 06/17/2026 16:52 | 100 | 44.20 |
| 06/17/2026 16:51 | 17 | 44.21 |
| 06/17/2026 16:51 | 400 | 44.14 |
| 06/17/2026 16:51 | 100 | 44.16 |
| 06/17/2026 16:49 | 1 | 44.10 |
| 06/17/2026 16:48 | 13 | 44.05 |
| 06/17/2026 16:48 | 10 | 44.05 |
| 06/17/2026 16:48 | 6 | 44.05 |
| 06/17/2026 16:48 | 31 | 44.03 |
| 06/17/2026 16:48 | 69 | 44.03 |
| 06/17/2026 16:48 | 100 | 44.03 |
| 06/17/2026 16:48 | 182 | 44.03 |
| 06/17/2026 16:48 | 2 | 44.05 |
| 06/17/2026 16:48 | 31 | 44.08 |
| 06/17/2026 16:48 | 10 | 44.075 |
| 06/17/2026 16:48 | 100 | 44.07 |
| 06/17/2026 16:48 | 2 | 44.06 |
| 06/17/2026 16:48 | 2 | 44.09 |
| 06/17/2026 16:48 | 100 | 44.07 |
| 06/17/2026 16:48 | 1 | 44.06 |
| 06/17/2026 16:48 | 28 | 44.06 |
| 06/17/2026 16:48 | 20 | 44.07 |
| 06/17/2026 16:48 | 13 | 44.10 |
| 06/17/2026 16:48 | 100 | 44.10 |
| 06/17/2026 16:48 | 100 | 44.11 |
| 06/17/2026 16:48 | 84 | 44.11 |
| 06/17/2026 16:48 | 100 | 44.11 |
| 06/17/2026 16:48 | 100 | 44.13 |
| 06/17/2026 16:48 | 50 | 44.175 |
| 06/17/2026 16:48 | 10 | 44.175 |
| 06/17/2026 16:48 | 14 | 44.175 |
| 06/17/2026 16:48 | 17 | 44.175 |
| 06/17/2026 16:48 | 50 | 44.175 |
| 06/17/2026 16:48 | 50 | 44.175 |
| 06/17/2026 16:47 | 400 | 44.185 |
| 06/17/2026 16:47 | 300 | 44.185 |
| 06/17/2026 16:47 | 600 | 44.185 |
| 06/17/2026 16:47 | 100 | 44.185 |
| 06/17/2026 16:47 | 100 | 44.18 |
| 06/17/2026 16:47 | 97 | 44.185 |
| 06/17/2026 16:47 | 300 | 44.185 |
| 06/17/2026 16:47 | 5 | 44.185 |
| 06/17/2026 16:47 | 10 | 44.185 |
| 06/17/2026 16:47 | 300 | 44.185 |
| 06/17/2026 16:47 | 300 | 44.185 |
| 06/17/2026 16:47 | 76 | 44.16 |
| 06/17/2026 16:47 | 24 | 44.16 |
| 06/17/2026 16:47 | 90 | 44.19 |
| 06/17/2026 16:47 | 10 | 44.19 |
| 06/17/2026 16:47 | 89 | 44.19 |
| 06/17/2026 16:47 | 1 | 44.19 |
| 06/17/2026 16:47 | 10 | 44.19 |
| 06/17/2026 16:47 | 10 | 44.19 |
| 06/17/2026 16:47 | 90 | 44.19 |
| 06/17/2026 16:47 | 10 | 44.19 |
| 06/17/2026 16:47 | 64 | 44.20 |
| 06/17/2026 16:47 | 482 | 44.20 |
| 06/17/2026 16:47 | 100 | 44.20 |
| 06/17/2026 16:47 | 100 | 44.20 |
| 06/17/2026 16:47 | 168 | 44.20 |
| 06/17/2026 16:47 | 100 | 44.20 |
| 06/17/2026 16:47 | 5 | 44.20 |
| 06/17/2026 16:47 | 4 | 44.20 |
| 06/17/2026 16:47 | 5 | 44.20 |
| 06/17/2026 16:47 | 19 | 44.24 |
| 06/17/2026 16:47 | 100 | 44.24 |
| 06/17/2026 16:47 | 100 | 44.24 |
| 06/17/2026 16:47 | 200 | 44.24 |
| 06/17/2026 16:47 | 24 | 44.24 |
| 06/17/2026 16:47 | 17 | 44.24 |
| 06/17/2026 16:47 | 137 | 44.24 |
| 06/17/2026 16:47 | 10 | 44.24 |
| 06/17/2026 16:47 | 53 | 44.24 |
| 06/17/2026 16:47 | 47 | 44.24 |
| 06/17/2026 16:47 | 100 | 44.23 |
| 06/17/2026 16:47 | 100 | 44.23 |
| 06/17/2026 16:45 | 43 | 44.19 |
| 06/17/2026 16:45 | 134 | 44.19 |
| 06/17/2026 16:45 | 66 | 44.19 |
| 06/17/2026 16:45 | 66 | 44.19 |
| 06/17/2026 16:45 | 59 | 44.19 |
| 06/17/2026 16:45 | 311 | 44.19 |
| 06/17/2026 16:45 | 46 | 44.20 |
| 06/17/2026 16:45 | 20 | 44.18 |
| 06/17/2026 16:45 | 400 | 44.20 |
| 06/17/2026 16:45 | 11 | 44.20 |
| 06/17/2026 16:45 | 66 | 44.20 |
| 06/17/2026 16:45 | 175 | 44.19 |
| 06/17/2026 16:45 | 113 | 44.18 |
| 06/17/2026 16:45 | 103 | 44.18 |
| 06/17/2026 16:45 | 100 | 44.18 |
| 06/17/2026 16:45 | 3 | 44.18 |
| 06/17/2026 16:45 | 2 | 44.18 |
| 06/17/2026 16:45 | 25 | 44.19 |
| 06/17/2026 16:45 | 157 | 44.19 |
| 06/17/2026 16:45 | 80 | 44.21 |
| 06/17/2026 16:45 | 100 | 44.21 |
| 06/17/2026 16:45 | 100 | 44.21 |
| 06/17/2026 16:45 | 84 | 44.21 |
| 06/17/2026 16:45 | 32 | 44.21 |
| 06/17/2026 16:45 | 100 | 44.21 |
| 06/17/2026 16:43 | 14 | 44.27 |
| 06/17/2026 16:43 | 1 | 44.27 |
| 06/17/2026 16:42 | 10 | 44.25 |
| 06/17/2026 16:42 | 100 | 44.25 |
| 06/17/2026 16:42 | 2 | 44.25 |
| 06/17/2026 16:42 | 2 | 44.25 |
| 06/17/2026 16:42 | 35 | 44.25 |
| 06/17/2026 16:42 | 65 | 44.25 |
| 06/17/2026 16:41 | 20 | 44.23 |
| 06/17/2026 16:40 | 211 | 44.20 |
| 06/17/2026 16:40 | 11 | 44.23 |
| 06/17/2026 16:39 | 11 | 44.18 |
| 06/17/2026 16:39 | 200 | 44.165 |
| 06/17/2026 16:39 | 424 | 44.20 |
| 06/17/2026 16:39 | 400 | 44.20 |
| 06/17/2026 16:39 | 400 | 44.20 |
| 06/17/2026 16:39 | 252 | 44.20 |
| 06/17/2026 16:39 | 25 | 44.16 |
| 06/17/2026 16:39 | 400 | 44.20 |
| 06/17/2026 16:39 | 400 | 44.20 |
| 06/17/2026 16:39 | 100 | 44.19 |
| 06/17/2026 16:39 | 98 | 44.17 |
| 06/17/2026 16:39 | 3 | 44.20 |
| 06/17/2026 16:39 | 18 | 44.15 |
| 06/17/2026 16:39 | 154 | 44.15 |
| 06/17/2026 16:39 | 200 | 44.15 |
| 06/17/2026 16:39 | 175 | 44.16 |
| 06/17/2026 16:39 | 100 | 44.16 |
| 06/17/2026 16:39 | 100 | 44.16 |
| 06/17/2026 16:39 | 100 | 44.16 |
| 06/17/2026 16:39 | 89 | 44.20 |
| 06/17/2026 16:39 | 25 | 44.20 |
| 06/17/2026 16:39 | 951 | 44.20 |
| 06/17/2026 16:39 | 52 | 44.25 |
| 06/17/2026 16:39 | 5 | 44.25 |
| 06/17/2026 16:39 | 5 | 44.25 |
| 06/17/2026 16:39 | 2 | 44.25 |
| 06/17/2026 16:38 | 25 | 44.23 |
| 06/17/2026 16:38 | 25 | 44.23 |
| 06/17/2026 16:38 | 25 | 44.23 |
| 06/17/2026 16:38 | 25 | 44.23 |
| 06/17/2026 16:37 | 1 | 44.22 |
| 06/17/2026 16:36 | 10 | 44.185 |
| 06/17/2026 16:36 | 10 | 44.185 |
| 06/17/2026 16:35 | 12 | 44.185 |
| 06/17/2026 16:35 | 10 | 44.185 |
| 06/17/2026 16:35 | 25 | 44.17 |
| 06/17/2026 16:35 | 38 | 44.22 |
| 06/17/2026 16:35 | 100 | 44.22 |
| 06/17/2026 16:35 | 40 | 44.22 |
| 06/17/2026 16:35 | 100 | 44.22 |
| 06/17/2026 16:35 | 112 | 44.19 |
| 06/17/2026 16:35 | 25 | 44.22 |
| 06/17/2026 16:35 | 152 | 44.22 |
| 06/17/2026 16:35 | 28 | 44.19 |
| 06/17/2026 16:35 | 100 | 44.19 |
| 06/17/2026 16:35 | 70 | 44.20 |
| 06/17/2026 16:35 | 50 | 44.21 |
| 06/17/2026 16:35 | 100 | 44.23 |
| 06/17/2026 16:35 | 1 | 44.23 |
| 06/17/2026 16:35 | 19 | 44.23 |
| 06/17/2026 16:35 | 100 | 44.23 |
| 06/17/2026 16:33 | 25 | 44.30 |
| 06/17/2026 16:33 | 25 | 44.30 |
| 06/17/2026 16:33 | 5 | 44.30 |
| 06/17/2026 16:33 | 15 | 44.30 |
| 06/17/2026 16:33 | 12 | 44.30 |
| 06/17/2026 16:33 | 25 | 44.30 |
| 06/17/2026 16:33 | 8 | 44.32 |
| 06/17/2026 16:33 | 26 | 44.33 |
| 06/17/2026 16:33 | 74 | 44.33 |
| 06/17/2026 16:33 | 83 | 44.40 |
| 06/17/2026 16:32 | 5 | 44.39 |
| 06/17/2026 16:32 | 5 | 44.39 |
| 06/17/2026 16:32 | 4 | 44.41 |
| 06/17/2026 16:32 | 2 | 44.41 |
| 06/17/2026 16:32 | 66 | 44.41 |
| 06/17/2026 16:32 | 234 | 44.41 |
| 06/17/2026 16:32 | 100 | 44.41 |
| 06/17/2026 16:32 | 4 | 44.41 |
| 06/17/2026 16:32 | 100 | 44.41 |
| 06/17/2026 16:32 | 72 | 44.42 |
| 06/17/2026 16:32 | 28 | 44.42 |
| 06/17/2026 16:32 | 50 | 44.42 |
| 06/17/2026 16:32 | 2 | 44.43 |
| 06/17/2026 16:30 | 10 | 44.495 |
| 06/17/2026 16:30 | 10 | 44.495 |
| 06/17/2026 16:30 | 10 | 44.495 |
| 06/17/2026 16:30 | 2 | 44.47 |
| 06/17/2026 16:30 | 10 | 44.495 |
| 06/17/2026 16:30 | 10 | 44.495 |
| 06/17/2026 16:30 | 10 | 44.495 |
| 06/17/2026 16:30 | 10 | 44.495 |
| 06/17/2026 16:27 | 110 | 44.485 |
| 06/17/2026 16:27 | 100 | 44.48 |
| 06/17/2026 16:25 | 46 | 44.35 |
| 06/17/2026 16:25 | 175 | 44.36 |
| 06/17/2026 16:24 | 100 | 44.44 |
| 06/17/2026 16:24 | 100 | 44.49 |
| 06/17/2026 16:24 | 22 | 44.49 |
| 06/17/2026 16:24 | 5 | 44.49 |
| 06/17/2026 16:24 | 5 | 44.49 |
| 06/17/2026 16:24 | 100 | 44.52 |
| 06/17/2026 16:24 | 51 | 44.52 |
| 06/17/2026 16:24 | 49 | 44.52 |
| 06/17/2026 16:24 | 72 | 44.52 |
| 06/17/2026 16:24 | 46 | 44.52 |
| 06/17/2026 16:24 | 49 | 44.52 |
| 06/17/2026 16:24 | 5 | 44.52 |
| 06/17/2026 16:24 | 11 | 44.52 |
| 06/17/2026 16:24 | 72 | 44.52 |
| 06/17/2026 16:24 | 21 | 44.50 |
| 06/17/2026 16:24 | 3 | 44.50 |
| 06/17/2026 16:24 | 125 | 44.50 |
| 06/17/2026 16:24 | 80 | 44.50 |
| 06/17/2026 16:24 | 100 | 44.50 |
| 06/17/2026 16:24 | 20 | 44.50 |
| 06/17/2026 16:24 | 400 | 44.51 |
| 06/17/2026 16:24 | 51 | 44.52 |
| 06/17/2026 16:24 | 23 | 44.50 |
| 06/17/2026 16:24 | 29 | 44.50 |
| 06/17/2026 16:24 | 52 | 44.51 |
| 06/17/2026 16:24 | 100 | 44.51 |
| 06/17/2026 16:24 | 10 | 44.56 |
| 06/17/2026 16:24 | 21 | 44.51 |
| 06/17/2026 16:24 | 75 | 44.56 |
| 06/17/2026 16:24 | 25 | 44.56 |
| 06/17/2026 16:24 | 10 | 44.56 |
| 06/17/2026 16:24 | 10 | 44.56 |
| 06/17/2026 16:24 | 200 | 44.53 |
| 06/17/2026 16:24 | 73 | 44.54 |
| 06/17/2026 16:24 | 100 | 44.56 |
| 06/17/2026 16:24 | 10 | 44.56 |
| 06/17/2026 16:24 | 10 | 44.56 |
| 06/17/2026 16:24 | 10 | 44.56 |
| 06/17/2026 16:24 | 10 | 44.56 |
| 06/17/2026 16:24 | 10 | 44.57 |
| 06/17/2026 16:24 | 10 | 44.56 |
| 06/17/2026 16:23 | 7 | 44.55 |
| 06/17/2026 16:23 | 1 | 44.55 |
| 06/17/2026 16:23 | 8 | 44.58 |
| 06/17/2026 16:23 | 26 | 44.63 |
| 06/17/2026 16:23 | 5 | 44.62 |
| 06/17/2026 16:23 | 1 | 44.60 |
| 06/17/2026 16:23 | 1 | 44.59 |
| 06/17/2026 16:23 | 50 | 44.575 |
| 06/17/2026 16:23 | 10 | 44.56 |
| 06/17/2026 16:23 | 38 | 44.56 |
| 06/17/2026 16:23 | 3 | 44.56 |
| 06/17/2026 16:23 | 59 | 44.56 |
| 06/17/2026 16:23 | 10 | 44.55 |
| 06/17/2026 16:22 | 22 | 44.55 |
| 06/17/2026 16:22 | 10 | 44.50 |
| 06/17/2026 16:22 | 42 | 44.49 |
| 06/17/2026 16:22 | 10 | 44.47 |
| 06/17/2026 16:22 | 90 | 44.47 |
| 06/17/2026 16:22 | 10 | 44.46 |
| 06/17/2026 16:22 | 1 | 44.46 |
| 06/17/2026 16:22 | 37 | 44.45 |
| 06/17/2026 16:22 | 96 | 44.45 |
| 06/17/2026 16:22 | 10 | 44.45 |
| 06/17/2026 16:22 | 4 | 44.45 |
| 06/17/2026 16:22 | 10 | 44.42 |
| 06/17/2026 16:22 | 10 | 44.43 |
| 06/17/2026 16:22 | 41 | 44.43 |
| 06/17/2026 16:22 | 59 | 44.43 |
| 06/17/2026 16:22 | 41 | 44.42 |
| 06/17/2026 16:22 | 59 | 44.42 |
| 06/17/2026 16:22 | 10 | 44.42 |
| 06/17/2026 16:20 | 10 | 44.315 |
| 06/17/2026 16:20 | 5 | 44.29 |
| 06/17/2026 16:20 | 175 | 44.30 |
| 06/17/2026 16:20 | 100 | 44.31 |
| 06/17/2026 16:20 | 1 | 44.34 |
| 06/17/2026 16:20 | 1 | 44.34 |
| 06/17/2026 16:19 | 1 | 44.37 |
| 06/17/2026 16:19 | 25 | 44.39 |
| 06/17/2026 16:19 | 25 | 44.39 |
| 06/17/2026 16:19 | 7 | 44.45 |
| 06/17/2026 16:19 | 5 | 44.45 |
| 06/17/2026 16:19 | 600 | 44.45 |
| 06/17/2026 16:19 | 75 | 44.49 |
| 06/17/2026 16:19 | 25 | 44.49 |
| 06/17/2026 16:19 | 100 | 44.49 |
| 06/17/2026 16:19 | 100 | 44.50 |
| 06/17/2026 16:19 | 100 | 44.54 |
| 06/17/2026 16:19 | 600 | 44.54 |
| 06/17/2026 16:19 | 100 | 44.55 |
| 06/17/2026 16:19 | 100 | 44.55 |
| 06/17/2026 16:19 | 50 | 44.56 |
| 06/17/2026 16:19 | 100 | 44.61 |
| 06/17/2026 16:19 | 19 | 44.59 |
| 06/17/2026 16:18 | 100 | 44.54 |
| 06/17/2026 16:18 | 10 | 44.52 |
| 06/17/2026 16:18 | 100 | 44.52 |
| 06/17/2026 16:18 | 64 | 44.52 |
| 06/17/2026 16:18 | 95 | 44.46 |
| 06/17/2026 16:18 | 50 | 44.46 |
| 06/17/2026 16:18 | 100 | 44.485 |
| 06/17/2026 16:18 | 10 | 44.425 |
| 06/17/2026 16:18 | 90 | 44.40 |
| 06/17/2026 16:18 | 100 | 44.41 |
| 06/17/2026 16:18 | 10 | 44.43 |
| 06/17/2026 16:18 | 90 | 44.43 |
| 06/17/2026 16:18 | 1 | 44.49 |
| 06/17/2026 16:18 | 500 | 44.50 |
| 06/17/2026 16:18 | 5 | 44.50 |
| 06/17/2026 16:18 | 1 | 44.51 |
| 06/17/2026 16:18 | 99 | 44.51 |
| 06/17/2026 16:18 | 101 | 44.51 |
| 06/17/2026 16:18 | 100 | 44.51 |
| 06/17/2026 16:18 | 100 | 44.52 |
| 06/17/2026 16:18 | 50 | 44.585 |
| 06/17/2026 16:17 | 25 | 44.585 |
| 06/17/2026 16:17 | 25 | 44.585 |
| 06/17/2026 16:17 | 25 | 44.585 |
| 06/17/2026 16:17 | 25 | 44.585 |
| 06/17/2026 16:17 | 25 | 44.585 |
| 06/17/2026 16:17 | 25 | 44.59 |
| 06/17/2026 16:16 | 62 | 44.58 |
| 06/17/2026 16:16 | 38 | 44.58 |
| 06/17/2026 16:16 | 71 | 44.59 |
| 06/17/2026 16:16 | 20 | 44.58 |
| 06/17/2026 16:16 | 9 | 44.58 |
| 06/17/2026 16:16 | 9 | 44.56 |
| 06/17/2026 16:16 | 11 | 44.58 |
| 06/17/2026 16:16 | 1 | 44.58 |
| 06/17/2026 16:16 | 80 | 44.58 |
| 06/17/2026 16:16 | 20 | 44.58 |
| 06/17/2026 16:15 | 2 | 44.52 |
| 06/17/2026 16:15 | 1 | 44.46 |
| 06/17/2026 16:15 | 1 | 44.46 |
| 06/17/2026 16:15 | 1 | 44.38 |
| 06/17/2026 16:15 | 10 | 44.33 |
| 06/17/2026 16:15 | 2 | 44.33 |
| 06/17/2026 16:14 | 2 | 44.29 |
| 06/17/2026 16:14 | 23 | 44.28 |
| 06/17/2026 16:14 | 50 | 44.28 |
| 06/17/2026 16:14 | 2 | 44.28 |
| 06/17/2026 16:14 | 25 | 44.28 |
| 06/17/2026 16:14 | 100 | 44.275 |
| 06/17/2026 16:14 | 1 | 44.26 |
| 06/17/2026 16:14 | 4 | 44.23 |
| 06/17/2026 16:14 | 15 | 44.23 |
| 06/17/2026 16:14 | 2 | 44.23 |
| 06/17/2026 16:14 | 14 | 44.23 |
| 06/17/2026 16:14 | 1 | 44.23 |
| 06/17/2026 16:14 | 1 | 44.23 |
| 06/17/2026 16:14 | 23 | 44.25 |
| 06/17/2026 16:14 | 55 | 44.25 |
| 06/17/2026 16:14 | 18 | 44.19 |
| 06/17/2026 16:14 | 50 | 44.21 |
| 06/17/2026 16:14 | 600 | 44.20 |
| 06/17/2026 16:14 | 45 | 44.25 |
| 06/17/2026 16:14 | 10 | 44.23 |
| 06/17/2026 16:14 | 55 | 44.22 |
| 06/17/2026 16:14 | 25 | 44.22 |
| 06/17/2026 16:14 | 20 | 44.22 |
| 06/17/2026 16:14 | 25 | 44.21 |
| 06/17/2026 16:14 | 25 | 44.21 |
| 06/17/2026 16:14 | 25 | 44.21 |
| 06/17/2026 16:14 | 25 | 44.21 |
| 06/17/2026 16:14 | 400 | 44.20 |
| 06/17/2026 16:14 | 20 | 44.14 |
| 06/17/2026 16:14 | 100 | 44.18 |
| 06/17/2026 16:14 | 4 | 44.18 |
| 06/17/2026 16:14 | 13 | 44.18 |
| 06/17/2026 16:14 | 300 | 44.18 |
| 06/17/2026 16:13 | 12 | 44.13 |
| 06/17/2026 16:13 | 15 | 44.16 |
| 06/17/2026 16:12 | 100 | 44.09 |
| 06/17/2026 16:12 | 2 | 44.15 |
| 06/17/2026 16:12 | 25 | 44.11 |
| 06/17/2026 16:12 | 98 | 44.08 |
| 06/17/2026 16:12 | 1 | 44.09 |
| 06/17/2026 16:12 | 1 | 44.10 |
| 06/17/2026 16:12 | 400 | 44.13 |
| 06/17/2026 16:12 | 5 | 44.18 |
| 06/17/2026 16:12 | 100 | 44.19 |
| 06/17/2026 16:12 | 2 | 44.19 |
| 06/17/2026 16:12 | 100 | 44.20 |
| 06/17/2026 16:12 | 41 | 44.20 |
| 06/17/2026 16:12 | 100 | 44.20 |
| 06/17/2026 16:12 | 1 | 44.26 |
| 06/17/2026 16:12 | 55 | 44.26 |
| 06/17/2026 16:12 | 1 | 44.26 |
| 06/17/2026 16:12 | 12 | 44.24 |
| 06/17/2026 16:12 | 6 | 44.26 |
| 06/17/2026 16:12 | 82 | 44.26 |
| 06/17/2026 16:12 | 100 | 44.28 |
| 06/17/2026 16:12 | 10 | 44.28 |
| 06/17/2026 16:12 | 1 | 44.27 |
| 06/17/2026 16:12 | 9 | 44.26 |
| 06/17/2026 16:12 | 1 | 44.26 |
| 06/17/2026 16:12 | 1 | 44.26 |
| 06/17/2026 16:12 | 80 | 44.25 |
| 06/17/2026 16:12 | 220 | 44.25 |
| 06/17/2026 16:12 | 80 | 44.24 |
| 06/17/2026 16:12 | 67 | 44.24 |
| 06/17/2026 16:12 | 100 | 44.24 |
| 06/17/2026 16:12 | 53 | 44.23 |
| 06/17/2026 16:12 | 50 | 44.21 |
| 06/17/2026 16:12 | 17 | 44.21 |
| 06/17/2026 16:12 | 33 | 44.21 |
| 06/17/2026 16:12 | 4 | 44.21 |
| 06/17/2026 16:12 | 46 | 44.21 |
| 06/17/2026 16:12 | 100 | 44.21 |
| 06/17/2026 16:12 | 2 | 44.21 |
| 06/17/2026 16:12 | 100 | 44.20 |
| 06/17/2026 16:12 | 100 | 44.18 |
| 06/17/2026 16:12 | 8 | 44.18 |
| 06/17/2026 16:12 | 20 | 44.18 |
| 06/17/2026 16:12 | 100 | 44.18 |
| 06/17/2026 16:12 | 72 | 44.18 |
| 06/17/2026 16:12 | 128 | 44.18 |
| 06/17/2026 16:12 | 100 | 44.19 |
| 06/17/2026 16:12 | 100 | 44.19 |
| 06/17/2026 16:11 | 8 | 44.22 |
| 06/17/2026 16:11 | 1 | 44.21 |
| 06/17/2026 16:11 | 20 | 44.19 |
| 06/17/2026 16:11 | 8 | 44.22 |
| 06/17/2026 16:11 | 1 | 44.22 |
| 06/17/2026 16:11 | 15 | 44.22 |
| 06/17/2026 16:11 | 100 | 44.22 |
| 06/17/2026 16:11 | 1 | 44.22 |
| 06/17/2026 16:11 | 9 | 44.17 |
| 06/17/2026 16:10 | 10 | 44.19 |
| 06/17/2026 16:10 | 60 | 44.16 |
| 06/17/2026 16:10 | 10 | 44.19 |
| 06/17/2026 16:10 | 20 | 44.19 |
| 06/17/2026 16:10 | 100 | 44.16 |
| 06/17/2026 16:10 | 3 | 44.16 |
| 06/17/2026 16:10 | 200 | 44.12 |
| 06/17/2026 16:10 | 2 | 44.12 |
| 06/17/2026 16:10 | 22 | 44.12 |
| 06/17/2026 16:10 | 9 | 44.12 |
| 06/17/2026 16:10 | 100 | 44.13 |
| 06/17/2026 16:09 | 4 | 44.225 |
| 06/17/2026 16:09 | 10 | 44.225 |
| 06/17/2026 16:08 | 1 | 44.25 |
| 06/17/2026 16:08 | 10 | 44.23 |
| 06/17/2026 16:08 | 99 | 44.23 |
| 06/17/2026 16:08 | 1 | 44.23 |
| 06/17/2026 16:07 | 11 | 44.15 |
| 06/17/2026 16:07 | 100 | 44.145 |
| 06/17/2026 16:06 | 18 | 44.11 |
| 06/17/2026 16:05 | 98 | 44.17 |
| 06/17/2026 16:05 | 100 | 44.09 |
| 06/17/2026 16:05 | 100 | 44.17 |
| 06/17/2026 16:05 | 41 | 44.18 |
| 06/17/2026 16:05 | 6 | 44.18 |
| 06/17/2026 16:05 | 34 | 44.20 |
| 06/17/2026 16:05 | 10 | 44.20 |
| 06/17/2026 16:05 | 88 | 44.20 |
| 06/17/2026 16:05 | 100 | 44.16 |
| 06/17/2026 16:05 | 100 | 44.16 |
| 06/17/2026 16:05 | 100 | 44.16 |
| 06/17/2026 16:05 | 100 | 44.16 |
| 06/17/2026 16:05 | 100 | 44.20 |
| 06/17/2026 16:05 | 100 | 44.16 |
| 06/17/2026 16:05 | 1 | 44.18 |
| 06/17/2026 16:05 | 36 | 44.245 |
| 06/17/2026 16:05 | 7 | 44.245 |
| 06/17/2026 16:05 | 73 | 44.21 |
| 06/17/2026 16:05 | 27 | 44.21 |
| 06/17/2026 16:05 | 100 | 44.21 |
| 06/17/2026 16:05 | 89 | 44.21 |
| 06/17/2026 16:05 | 100 | 44.21 |
| 06/17/2026 16:05 | 100 | 44.21 |
| 06/17/2026 16:05 | 100 | 44.21 |
| 06/17/2026 16:05 | 100 | 44.22 |
| 06/17/2026 16:05 | 84 | 44.23 |
| 06/17/2026 16:05 | 93 | 44.23 |
| 06/17/2026 16:05 | 223 | 44.23 |
| 06/17/2026 16:05 | 93 | 44.23 |
| 06/17/2026 16:05 | 87 | 44.23 |
| 06/17/2026 16:05 | 68 | 44.23 |
| 06/17/2026 16:05 | 100 | 44.23 |
| 06/17/2026 16:05 | 100 | 44.24 |
| 06/17/2026 16:05 | 116 | 44.23 |
| 06/17/2026 16:05 | 94 | 44.29 |
| 06/17/2026 16:05 | 90 | 44.29 |
| 06/17/2026 16:05 | 6 | 44.28 |
| 06/17/2026 16:05 | 50 | 44.21 |
| 06/17/2026 16:05 | 68 | 44.29 |
| 06/17/2026 16:05 | 55 | 44.21 |
| 06/17/2026 16:05 | 45 | 44.21 |
| 06/17/2026 16:05 | 55 | 44.24 |
| 06/17/2026 16:05 | 146 | 44.24 |
| 06/17/2026 16:05 | 4 | 44.24 |
| 06/17/2026 16:03 | 99 | 44.30 |
| 06/17/2026 16:03 | 79 | 44.35 |
| 06/17/2026 16:03 | 79 | 44.37 |
| 06/17/2026 16:03 | 100 | 44.35 |
| 06/17/2026 16:03 | 100 | 44.35 |
| 06/17/2026 16:03 | 100 | 44.35 |
| 06/17/2026 16:03 | 100 | 44.35 |
| 06/17/2026 16:03 | 100 | 44.40 |
| 06/17/2026 16:03 | 6 | 44.41 |
| 06/17/2026 16:03 | 24 | 44.41 |
| 06/17/2026 16:03 | 4 | 44.41 |
| 06/17/2026 16:03 | 84 | 44.41 |
| 06/17/2026 16:03 | 100 | 44.41 |
| 06/17/2026 16:03 | 11 | 44.41 |
| 06/17/2026 16:03 | 1 | 44.41 |
| 06/17/2026 16:03 | 30 | 44.42 |
| 06/17/2026 16:03 | 99 | 44.41 |
| 06/17/2026 16:03 | 1 | 44.42 |
| 06/17/2026 16:03 | 100 | 44.42 |
| 06/17/2026 16:03 | 12 | 44.53 |
| 06/17/2026 16:03 | 25 | 44.49 |
| 06/17/2026 16:03 | 25 | 44.49 |
| 06/17/2026 16:02 | 138 | 44.555 |
| 06/17/2026 16:02 | 25 | 44.545 |
| 06/17/2026 16:02 | 30 | 44.545 |
| 06/17/2026 16:02 | 25 | 44.555 |
| 06/17/2026 16:02 | 25 | 44.555 |
| 06/17/2026 16:02 | 25 | 44.555 |
| 06/17/2026 16:02 | 25 | 44.545 |
| 06/17/2026 16:02 | 25 | 44.545 |
| 06/17/2026 16:02 | 25 | 44.545 |
| 06/17/2026 16:02 | 25 | 44.545 |
| 06/17/2026 16:02 | 25 | 44.545 |
| 06/17/2026 16:02 | 25 | 44.565 |
| 06/17/2026 16:02 | 25 | 44.565 |
| 06/17/2026 16:02 | 1 | 44.565 |
| 06/17/2026 16:02 | 1 | 44.54 |
| 06/17/2026 16:02 | 18 | 44.50 |
| 06/17/2026 16:02 | 82 | 44.50 |
| 06/17/2026 16:02 | 1 | 44.50 |
| 06/17/2026 16:02 | 226 | 44.50 |
| 06/17/2026 16:02 | 39 | 44.50 |
| 06/17/2026 16:02 | 5 | 44.47 |
| 06/17/2026 16:02 | 95 | 44.47 |
| 06/17/2026 16:02 | 5 | 44.47 |
| 06/17/2026 16:02 | 100 | 44.47 |
| 06/17/2026 16:02 | 100 | 44.46 |
| 06/17/2026 16:02 | 100 | 44.42 |
| 06/17/2026 16:02 | 269 | 44.43 |
| 06/17/2026 16:02 | 35 | 44.335 |
| 06/17/2026 16:02 | 1 | 44.47 |
| 06/17/2026 16:02 | 2 | 44.42 |
| 06/17/2026 16:01 | 100 | 44.42 |
| 06/17/2026 16:01 | 100 | 44.41 |
| 06/17/2026 16:01 | 100 | 44.41 |
| 06/17/2026 16:01 | 6 | 44.40 |
| 06/17/2026 16:01 | 1 | 44.40 |
| 06/17/2026 16:01 | 45 | 44.39 |
| 06/17/2026 16:01 | 100 | 44.39 |
| 06/17/2026 16:01 | 100 | 44.39 |
| 06/17/2026 16:01 | 27 | 44.28 |
| 06/17/2026 16:01 | 1 | 44.35 |
| 06/17/2026 16:01 | 1 | 44.28 |
| 06/17/2026 16:01 | 239 | 44.25 |
| 06/17/2026 16:01 | 11 | 44.18 |
| 06/17/2026 16:01 | 5 | 44.16 |
| 06/17/2026 16:01 | 100 | 44.08 |
| 06/17/2026 16:01 | 125 | 44.08 |
| 06/17/2026 16:01 | 40 | 44.08 |
| 06/17/2026 16:01 | 165 | 44.08 |
| 06/17/2026 16:01 | 25 | 44.07 |
| 06/17/2026 16:01 | 100 | 44.07 |
| 06/17/2026 16:01 | 200 | 44.02 |
| 06/17/2026 16:01 | 95 | 44.01 |
| 06/17/2026 16:01 | 175 | 44.01 |
| 06/17/2026 16:01 | 100 | 44.01 |
| 06/17/2026 16:01 | 30 | 44.01 |
| 06/17/2026 16:01 | 25 | 44.01 |
| 06/17/2026 16:01 | 25 | 44.01 |
| 06/17/2026 16:01 | 8 | 43.99 |
| 06/17/2026 16:01 | 15 | 43.98 |
| 06/17/2026 16:01 | 25 | 43.98 |
| 06/17/2026 16:01 | 25 | 43.96 |
| 06/17/2026 16:01 | 25 | 43.93 |
| 06/17/2026 16:00 | 1 | 43.91 |
| 06/17/2026 16:00 | 3 | 43.94 |
| 06/17/2026 16:00 | 52 | 43.94 |
| 06/17/2026 16:00 | 45 | 43.94 |
| 06/17/2026 16:00 | 27 | 43.94 |
| 06/17/2026 16:00 | 3 | 43.94 |
| 06/17/2026 16:00 | 25 | 43.94 |
| 06/17/2026 16:00 | 23 | 43.97 |
| 06/17/2026 16:00 | 52 | 43.97 |
| 06/17/2026 16:00 | 33 | 43.96 |
| 06/17/2026 16:00 | 2 | 43.96 |
| 06/17/2026 16:00 | 100 | 43.96 |
| 06/17/2026 16:00 | 67 | 43.93 |
| 06/17/2026 16:00 | 33 | 43.93 |
| 06/17/2026 16:00 | 2 | 43.93 |
| 06/17/2026 16:00 | 100 | 43.96 |
| 06/17/2026 16:00 | 100 | 43.96 |
| 06/17/2026 16:00 | 100 | 43.96 |
| 06/17/2026 16:00 | 152 | 43.93 |
| 06/17/2026 16:00 | 50 | 43.94 |
| 06/17/2026 16:00 | 100 | 43.95 |
| 06/17/2026 16:00 | 100 | 43.93 |
| 06/17/2026 16:00 | 100 | 43.93 |
| 06/17/2026 16:00 | 100 | 43.93 |
| 06/17/2026 16:00 | 2 | 43.93 |
| 06/17/2026 16:00 | 13 | 43.94 |
| 06/17/2026 16:00 | 50 | 43.955 |
| 06/17/2026 16:00 | 162 | 43.94 |
| 06/17/2026 16:00 | 40 | 43.95 |
| 06/17/2026 16:00 | 10 | 43.95 |
| 06/17/2026 16:00 | 25 | 43.95 |
| 06/17/2026 16:00 | 98 | 43.93 |
| 06/17/2026 16:00 | 1 | 43.94 |
| 06/17/2026 16:00 | 99 | 43.94 |
| 06/17/2026 16:00 | 1 | 43.94 |
| 06/17/2026 16:00 | 100 | 43.95 |
| 06/17/2026 16:00 | 5 | 44.03 |
| 06/17/2026 16:00 | 9 | 44.03 |
| 06/17/2026 16:00 | 100 | 44.07 |
| 06/17/2026 16:00 | 2 | 44.09 |
| 06/17/2026 16:00 | 50 | 44.09 |
| 06/17/2026 16:00 | 10 | 44.09 |
| 06/17/2026 16:00 | 100 | 44.09 |
| 06/17/2026 16:00 | 1 | 44.08 |
| 06/17/2026 16:00 | 100 | 44.08 |
| 06/17/2026 16:00 | 200 | 44.08 |
| 06/17/2026 16:00 | 100 | 44.05 |
| 06/17/2026 16:00 | 100 | 44.04 |
| 06/17/2026 16:00 | 100 | 44.03 |
| 06/17/2026 16:00 | 100 | 44.03 |
| 06/17/2026 16:00 | 70 | 44.00 |
| 06/17/2026 16:00 | 5 | 44.00 |
| 06/17/2026 16:00 | 1 | 44.03 |
| 06/17/2026 16:00 | 2 | 44.05 |
| 06/17/2026 16:00 | 100 | 44.04 |
| 06/17/2026 16:00 | 100 | 44.04 |
| 06/17/2026 15:59 | 3 | 44.03 |
| 06/17/2026 15:59 | 6 | 44.03 |
| 06/17/2026 15:59 | 11 | 44.03 |
| 06/17/2026 15:59 | 9 | 44.03 |
| 06/17/2026 15:59 | 3 | 44.03 |
| 06/17/2026 15:59 | 3 | 44.03 |
| 06/17/2026 15:59 | 2 | 44.03 |
| 06/17/2026 15:59 | 1 | 44.03 |
| 06/17/2026 15:59 | 1 | 44.03 |
| 06/17/2026 15:59 | 2 | 44.03 |
| 06/17/2026 15:59 | 1 | 44.03 |
| 06/17/2026 15:59 | 4 | 44.03 |
| 06/17/2026 15:59 | 6 | 44.03 |
| 06/17/2026 15:59 | 70 | 44.03 |
| 06/17/2026 15:59 | 3 | 44.03 |
| 06/17/2026 15:59 | 20 | 44.02 |
| 06/17/2026 15:59 | 78 | 44.00 |
| 06/17/2026 15:59 | 300 | 44.02 |
| 06/17/2026 15:59 | 78 | 44.02 |
| 06/17/2026 15:59 | 27 | 44.02 |
| 06/17/2026 15:59 | 75 | 44.03 |
| 06/17/2026 15:59 | 25 | 44.03 |
| 06/17/2026 15:59 | 2 | 44.05 |
| 06/17/2026 15:59 | 1 | 44.06 |
| 06/17/2026 15:59 | 13 | 44.06 |
| 06/17/2026 15:59 | 109 | 44.06 |
| 06/17/2026 15:59 | 23 | 44.04 |
| 06/17/2026 15:59 | 98 | 44.04 |
| 06/17/2026 15:59 | 2 | 44.04 |
| 06/17/2026 15:59 | 77 | 44.04 |
| 06/17/2026 15:59 | 23 | 44.04 |
| 06/17/2026 15:58 | 22 | 44.04 |
| 06/17/2026 15:58 | 100 | 44.03 |
| 06/17/2026 15:58 | 17 | 43.97 |
| 06/17/2026 15:58 | 2 | 44.01 |
| 06/17/2026 15:58 | 33 | 44.02 |
| 06/17/2026 15:58 | 67 | 44.02 |
| 06/17/2026 15:58 | 49 | 44.01 |
| 06/17/2026 15:58 | 27 | 44.01 |
| 06/17/2026 15:58 | 77 | 44.06 |
| 06/17/2026 15:58 | 100 | 43.98 |
| 06/17/2026 15:58 | 10 | 43.945 |
| 06/17/2026 15:58 | 2 | 43.95 |
| 06/17/2026 15:58 | 98 | 43.945 |
| 06/17/2026 15:58 | 10 | 43.945 |
| 06/17/2026 15:58 | 50 | 43.95 |
| 06/17/2026 15:58 | 100 | 43.95 |
| 06/17/2026 15:58 | 100 | 43.95 |
| 06/17/2026 15:58 | 688 | 43.95 |
| 06/17/2026 15:58 | 100 | 43.94 |
| 06/17/2026 15:58 | 5 | 43.91 |
| 06/17/2026 15:58 | 27 | 43.94 |
| 06/17/2026 15:57 | 25 | 43.94 |
| 06/17/2026 15:57 | 58 | 43.92 |
| 06/17/2026 15:57 | 2 | 43.935 |
| 06/17/2026 15:57 | 50 | 43.92 |
| 06/17/2026 15:57 | 50 | 43.92 |
| 06/17/2026 15:57 | 100 | 43.92 |
| 06/17/2026 15:56 | 25 | 43.89 |
| 06/17/2026 15:56 | 25 | 43.89 |
| 06/17/2026 15:56 | 25 | 43.89 |
| 06/17/2026 15:56 | 2 | 43.875 |
| 06/17/2026 15:56 | 100 | 43.83 |
| 06/17/2026 15:56 | 100 | 43.84 |
| 06/17/2026 15:56 | 161 | 43.86 |
| 06/17/2026 15:56 | 322 | 43.86 |
| 06/17/2026 15:56 | 13 | 43.86 |
| 06/17/2026 15:56 | 14 | 43.91 |
| 06/17/2026 15:55 | 50 | 43.91 |
| 06/17/2026 15:55 | 50 | 43.89 |
| 06/17/2026 15:55 | 100 | 43.88 |
| 06/17/2026 15:55 | 200 | 43.80 |
| 06/17/2026 15:55 | 50 | 43.805 |
| 06/17/2026 15:55 | 25 | 43.78 |
| 06/17/2026 15:55 | 70 | 43.71 |
| 06/17/2026 15:55 | 130 | 43.71 |
| 06/17/2026 15:55 | 70 | 43.71 |
| 06/17/2026 15:55 | 10 | 43.72 |
| 06/17/2026 15:55 | 300 | 43.73 |
| 06/17/2026 15:55 | 1 | 43.73 |
| 06/17/2026 15:55 | 100 | 43.74 |
| 06/17/2026 15:55 | 50 | 43.74 |
| 06/17/2026 15:55 | 150 | 43.75 |
| 06/17/2026 15:54 | 100 | 43.84 |
| 06/17/2026 15:52 | 109 | 43.98 |
| 06/17/2026 15:51 | 2 | 43.96 |
| 06/17/2026 15:49 | 50 | 43.815 |
| 06/17/2026 15:48 | 100 | 43.85 |
| 06/17/2026 15:48 | 1 | 43.75 |
| 06/17/2026 15:48 | 100 | 43.78 |
| 06/17/2026 15:48 | 55 | 43.80 |
| 06/17/2026 15:48 | 25 | 43.80 |
| 06/17/2026 15:48 | 100 | 43.88 |
| 06/17/2026 15:48 | 100 | 43.88 |
| 06/17/2026 15:48 | 375 | 43.88 |
| 06/17/2026 15:48 | 100 | 43.88 |
| 06/17/2026 15:48 | 18 | 43.88 |
| 06/17/2026 15:48 | 82 | 43.88 |
| 06/17/2026 15:48 | 100 | 43.89 |
| 06/17/2026 15:47 | 28 | 43.94 |
| 06/17/2026 15:47 | 25 | 43.94 |
| 06/17/2026 15:47 | 25 | 43.94 |
| 06/17/2026 15:46 | 155 | 43.81 |
| 06/17/2026 15:46 | 100 | 43.81 |
| 06/17/2026 15:46 | 400 | 43.82 |
| 06/17/2026 15:46 | 50 | 43.83 |
| 06/17/2026 15:46 | 50 | 43.84 |
| 06/17/2026 15:46 | 50 | 43.87 |
| 06/17/2026 15:45 | 1 | 43.92 |
| 06/17/2026 15:45 | 4 | 43.92 |
| 06/17/2026 15:45 | 100 | 43.93 |
| 06/17/2026 15:45 | 200 | 43.93 |
| 06/17/2026 15:45 | 100 | 43.94 |
| 06/17/2026 15:45 | 100 | 43.94 |
| 06/17/2026 15:45 | 100 | 43.94 |
| 06/17/2026 15:45 | 100 | 43.95 |
| 06/17/2026 15:45 | 100 | 44.00 |
| 06/17/2026 15:45 | 11 | 44.00 |
| 06/17/2026 15:45 | 50 | 43.965 |
| 06/17/2026 15:45 | 62 | 44.00 |
| 06/17/2026 15:45 | 11 | 43.99 |
| 06/17/2026 15:45 | 145 | 43.97 |
| 06/17/2026 15:45 | 113 | 43.97 |
| 06/17/2026 15:45 | 113 | 43.97 |
| 06/17/2026 15:45 | 100 | 43.97 |
| 06/17/2026 15:45 | 15 | 43.98 |
| 06/17/2026 15:45 | 1 | 43.97 |
| 06/17/2026 15:45 | 1 | 43.96 |
| 06/17/2026 15:45 | 100 | 43.93 |
| 06/17/2026 15:45 | 100 | 43.92 |
| 06/17/2026 15:45 | 25 | 43.865 |
| 06/17/2026 15:44 | 10 | 43.865 |
| 06/17/2026 15:44 | 15 | 43.865 |
| 06/17/2026 15:44 | 25 | 43.85 |
| 06/17/2026 15:44 | 25 | 43.72 |
| 06/17/2026 15:43 | 10 | 43.725 |
| 06/17/2026 15:42 | 100 | 43.73 |
| 06/17/2026 15:42 | 24 | 43.73 |
| 06/17/2026 15:42 | 160 | 43.70 |
| 06/17/2026 15:41 | 1 | 43.80 |
| 06/17/2026 15:41 | 25 | 43.83 |
| 06/17/2026 15:41 | 32 | 44.01 |
| 06/17/2026 15:41 | 38 | 44.01 |
| 06/17/2026 15:41 | 100 | 44.01 |
| 06/17/2026 15:41 | 44 | 44.01 |
| 06/17/2026 15:41 | 4 | 43.98 |
| 06/17/2026 15:41 | 550 | 44.00 |
| 06/17/2026 15:41 | 210 | 43.98 |
| 06/17/2026 15:41 | 210 | 43.98 |
| 06/17/2026 15:41 | 100 | 43.98 |
| 06/17/2026 15:41 | 100 | 43.97 |
| 06/17/2026 15:41 | 100 | 43.97 |
| 06/17/2026 15:41 | 100 | 43.89 |
| 06/17/2026 15:41 | 25 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 30 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 1 | 43.81 |
| 06/17/2026 15:41 | 25 | 43.89 |
| 06/17/2026 15:40 | 11 | 43.95 |
| 06/17/2026 15:40 | 113 | 43.95 |
| 06/17/2026 15:40 | 100 | 43.87 |
| 06/17/2026 15:40 | 85 | 43.87 |
| 06/17/2026 15:40 | 15 | 43.87 |
| 06/17/2026 15:40 | 4 | 43.87 |
| 06/17/2026 15:40 | 71 | 43.87 |
| 06/17/2026 15:40 | 29 | 43.87 |
| 06/17/2026 15:40 | 100 | 43.87 |
| 06/17/2026 15:40 | 175 | 43.88 |
| 06/17/2026 15:40 | 4 | 43.88 |
| 06/17/2026 15:40 | 100 | 43.88 |
| 06/17/2026 15:40 | 200 | 43.91 |
| 06/17/2026 15:40 | 28 | 43.88 |
| 06/17/2026 15:40 | 65 | 43.94 |
| 06/17/2026 15:40 | 185 | 43.94 |
| 06/17/2026 15:40 | 48 | 44.00 |
| 06/17/2026 15:40 | 27 | 44.00 |
| 06/17/2026 15:40 | 25 | 44.00 |
| 06/17/2026 15:40 | 20 | 44.02 |
| 06/17/2026 15:40 | 20 | 44.02 |
| 06/17/2026 15:40 | 2 | 44.02 |
| 06/17/2026 15:40 | 400 | 44.02 |
| 06/17/2026 15:40 | 20 | 44.22 |
| 06/17/2026 15:40 | 1 | 44.32 |
| 06/17/2026 15:40 | 24 | 44.32 |
| 06/17/2026 15:40 | 100 | 44.33 |
| 06/17/2026 15:40 | 36 | 44.29 |
| 06/17/2026 15:40 | 100 | 44.29 |
| 06/17/2026 15:40 | 44 | 44.29 |
| 06/17/2026 15:40 | 156 | 44.29 |
| 06/17/2026 15:40 | 100 | 44.29 |
| 06/17/2026 15:40 | 1 | 44.29 |
| 06/17/2026 15:40 | 268 | 44.32 |
| 06/17/2026 15:40 | 88 | 44.32 |
| 06/17/2026 15:40 | 644 | 44.32 |
| 06/17/2026 15:40 | 356 | 44.38 |
| 06/17/2026 15:40 | 2 | 44.38 |
| 06/17/2026 15:40 | 44 | 44.37 |
| 06/17/2026 15:40 | 2 | 44.37 |
| 06/17/2026 15:40 | 50 | 44.37 |
| 06/17/2026 15:40 | 2 | 44.37 |
| 06/17/2026 15:40 | 2 | 44.37 |
| 06/17/2026 15:40 | 2 | 44.36 |
| 06/17/2026 15:40 | 2 | 44.36 |
| 06/17/2026 15:40 | 2 | 44.36 |
| 06/17/2026 15:40 | 2 | 44.36 |
| 06/17/2026 15:40 | 2 | 44.36 |
| 06/17/2026 15:40 | 2 | 44.36 |
| 06/17/2026 15:40 | 2 | 44.36 |
| 06/17/2026 15:40 | 2 | 44.36 |
| 06/17/2026 15:40 | 2 | 44.36 |
| 06/17/2026 15:40 | 2 | 44.36 |
| 06/17/2026 15:40 | 100 | 44.32 |
| 06/17/2026 15:40 | 100 | 44.31 |
| 06/17/2026 15:38 | 5 | 43.83 |
| 06/17/2026 15:38 | 25 | 43.83 |
| 06/17/2026 15:38 | 25 | 43.83 |
| 06/17/2026 15:38 | 25 | 43.83 |
| 06/17/2026 15:38 | 1 | 43.82 |
| 06/17/2026 15:38 | 43 | 43.80 |
| 06/17/2026 15:38 | 57 | 43.80 |
| 06/17/2026 15:38 | 80 | 43.80 |
| 06/17/2026 15:38 | 100 | 43.79 |
| 06/17/2026 15:38 | 11 | 43.79 |
| 06/17/2026 15:38 | 100 | 43.79 |
| 06/17/2026 15:38 | 400 | 43.78 |
| 06/17/2026 15:38 | 100 | 43.72 |
| 06/17/2026 15:38 | 100 | 43.72 |
| 06/17/2026 15:38 | 94 | 43.72 |
| 06/17/2026 15:38 | 6 | 43.54 |
| 06/17/2026 15:38 | 25 | 43.50 |
| 06/17/2026 15:38 | 50 | 43.50 |
| 06/17/2026 15:38 | 25 | 43.49 |
| 06/17/2026 15:38 | 75 | 43.49 |
| 06/17/2026 15:38 | 87 | 43.49 |
| 06/17/2026 15:38 | 13 | 43.49 |
| 06/17/2026 15:38 | 90 | 43.48 |
| 06/17/2026 15:38 | 26 | 43.48 |
| 06/17/2026 15:34 | 100 | 43.16 |
| 06/17/2026 15:33 | 100 | 43.09 |
| 06/17/2026 15:33 | 100 | 43.19 |
| 06/17/2026 15:33 | 100 | 42.98 |
| 06/17/2026 15:33 | 100 | 42.98 |
| 06/17/2026 15:33 | 100 | 42.98 |
| 06/17/2026 15:33 | 10 | 43.07 |
| 06/17/2026 15:33 | 25 | 43.38 |
| 06/17/2026 15:32 | 75 | 43.60 |
| 06/17/2026 15:32 | 75 | 43.59 |
| 06/17/2026 15:32 | 75 | 43.53 |
| 06/17/2026 15:31 | 28 | 43.33 |
| 06/17/2026 15:31 | 4 | 43.35 |
| 06/17/2026 15:31 | 24 | 43.39 |
| 06/17/2026 15:31 | 17 | 43.39 |
| 06/17/2026 15:30 | 100 | 43.42 |
| 06/17/2026 15:30 | 278 | 43.44 |
| 06/17/2026 15:30 | 100 | 43.51 |
| 06/17/2026 15:30 | 47 | 43.45 |
| 06/17/2026 15:30 | 100 | 43.79 |
| 06/17/2026 15:30 | 100 | 43.79 |
| 06/17/2026 15:30 | 112 | 43.615 |
| 06/17/2026 15:30 | 100 | 43.65 |
| 06/17/2026 15:30 | 100 | 43.615 |
| 06/17/2026 15:30 | 200 | 43.70 |
| 06/17/2026 15:30 | 100 | 43.70 |
| 06/17/2026 15:30 | 100 | 43.69 |
| 06/17/2026 15:30 | 25 | 43.70 |
| 06/17/2026 15:30 | 75 | 43.65 |
| 06/17/2026 15:30 | 200 | 43.38 |
| 06/17/2026 15:30 | 200 | 43.38 |
| 06/17/2026 15:30 | 120 | 43.10 |
| 06/17/2026 15:30 | 100 | 43.22 |
| 06/17/2026 15:30 | 2 | 43.07 |
| 06/17/2026 15:30 | 1 | 43.07 |
| 06/17/2026 15:30 | 175 | 43.01 |
| 06/17/2026 15:30 | 200 | 43.02 |
| 06/17/2026 15:30 | 25 | 43.02 |
| 06/17/2026 15:30 | 175 | 43.02 |
| 06/17/2026 15:30 | 100 | 43.01 |
| 06/17/2026 15:30 | 25 | 43.01 |
| 06/17/2026 15:30 | 150 | 43.01 |
| 06/17/2026 15:30 | 50 | 43.01 |
| 06/17/2026 15:30 | 100 | 43.00 |
| 06/17/2026 15:30 | 100 | 42.99 |
| 06/17/2026 15:30 | 37 | 42.40 |
| 06/17/2026 15:30 | 26 | 42.40 |
| 06/17/2026 15:30 | 39 | 42.40 |
| 06/17/2026 15:30 | 10 | 42.40 |
| 06/17/2026 15:30 | 100 | 42.40 |
| 06/17/2026 15:30 | 100 | 42.41 |
| 06/17/2026 15:30 | 100 | 42.50 |
| 06/17/2026 15:30 | 25 | 42.40 |
| 06/17/2026 15:30 | 75 | 42.41 |
| 06/17/2026 15:30 | 100 | 42.45 |
| 06/17/2026 15:30 | 100 | 42.41 |
| 06/17/2026 15:30 | 100 | 42.45 |
| 06/17/2026 15:30 | 100 | 42.45 |
| 06/17/2026 15:30 | 100 | 42.46 |
| 06/17/2026 15:30 | 280 | 42.40 |
| 06/17/2026 15:30 | 100 | 42.40 |
| 06/17/2026 15:30 | 1 | 42.40 |
| 06/17/2026 15:30 | 511 | 42.75 |
| 06/17/2026 15:30 | 4280 | 42.75 |
| 06/17/2026 15:30 | 261 | 42.77 |
| 06/17/2026 15:30 | 17 | 42.78 |
| 06/17/2026 15:27 | 13 | 43.29 |
| 06/17/2026 15:27 | 197 | 43.29 |
| 06/17/2026 15:27 | 197 | 43.29 |
| 06/17/2026 15:27 | 5 | 43.29 |
| 06/17/2026 15:27 | 4 | 43.29 |
| 06/17/2026 15:27 | 41 | 43.29 |
| 06/17/2026 14:04 | 50 | 43.35 |