Axogen Rg
AXGN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:10:20
Bid
11/04/2025 - 17:15:37
Bid
Volume 		Ask
11/04/2025 - 17:15:37
Ask
Volume
23.30
+0.05 ( +0.22% )
23.32
200
23.36
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:10 1 23.35
11/04/2025 11:10 94 23.33
11/04/2025 11:10 4 23.33
11/04/2025 11:10 100 23.34
11/04/2025 11:10 2 23.32
11/04/2025 11:10 9 23.3283
11/04/2025 11:10 49 23.3283
11/04/2025 11:09 11 23.33
11/04/2025 11:09 9 23.3268
11/04/2025 11:09 1 23.35
11/04/2025 11:09 22 23.327
11/04/2025 11:09 1 23.3267
11/04/2025 11:09 10 23.3269
11/04/2025 11:09 21 23.3298
11/04/2025 11:08 10 23.3271
11/04/2025 11:08 2 23.3328
11/04/2025 11:08 100 23.3296
11/04/2025 11:08 10 23.3278
11/04/2025 11:08 100 23.3296
11/04/2025 11:08 100 23.3296
11/04/2025 11:08 2 23.325
11/04/2025 11:08 63 23.325
11/04/2025 11:08 100 23.325
11/04/2025 11:08 10 23.3359
11/04/2025 11:08 4 23.325
11/04/2025 11:08 3 23.36
11/04/2025 11:07 2 23.3258
11/04/2025 11:07 5 23.3258
11/04/2025 11:07 1 23.3266
11/04/2025 11:07 9 23.3266
11/04/2025 11:07 3 23.35
11/04/2025 11:07 9 23.338
11/04/2025 11:06 9 23.3351
11/04/2025 11:06 3 23.36
11/04/2025 11:06 10 23.3319
11/04/2025 11:06 1 23.325
11/04/2025 11:06 1 23.325
11/04/2025 11:06 3 23.36
11/04/2025 11:06 10 23.3288
11/04/2025 11:06 100 23.32
11/04/2025 11:06 1 23.3295
11/04/2025 11:05 38 23.3302
11/04/2025 11:05 11 23.3305
11/04/2025 11:05 3 23.36
11/04/2025 11:05 100 23.32
11/04/2025 11:05 1 23.34
11/04/2025 11:05 44 23.36
11/04/2025 11:05 100 23.35
11/04/2025 11:05 1 23.35
11/04/2025 11:05 127 23.35
11/04/2025 11:05 127 23.34