Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.73
+0.68
(
+1.42% )
|
48.72
|
700 |
48.73
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 48.73 |
| 08/14/2026 23:20 | � | 48.73 |
| 08/14/2026 22:30 | � | 48.73 |
| 08/14/2026 22:00 | � | 48.73 |
| 08/14/2026 22:00 | 68152 | 48.73 |
| 08/14/2026 21:59 | 10 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.725 |
| 08/14/2026 21:59 | 4 | 48.73 |
| 08/14/2026 21:59 | 86 | 48.73 |
| 08/14/2026 21:59 | 48 | 48.72 |
| 08/14/2026 21:59 | 8 | 48.73 |
| 08/14/2026 21:59 | 8 | 48.73 |
| 08/14/2026 21:59 | 12 | 48.73 |
| 08/14/2026 21:59 | 30 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 99 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 10 | 48.73 |
| 08/14/2026 21:59 | 71 | 48.74 |
| 08/14/2026 21:59 | 161 | 48.74 |
| 08/14/2026 21:59 | 5 | 48.74 |
| 08/14/2026 21:59 | 3 | 48.74 |
| 08/14/2026 21:59 | 2 | 48.73 |
| 08/14/2026 21:59 | 88 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 2 | 48.75 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 25 | 48.74 |
| 08/14/2026 21:59 | 16 | 48.74 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 46 | 48.74 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 4 | 48.74 |
| 08/14/2026 21:59 | 295 | 48.74 |
| 08/14/2026 21:59 | 5 | 48.74 |
| 08/14/2026 21:59 | 37 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 26 | 48.75 |
| 08/14/2026 21:59 | 165 | 48.75 |
| 08/14/2026 21:59 | 75 | 48.75 |
| 08/14/2026 21:59 | 25 | 48.75 |
| 08/14/2026 21:59 | 300 | 48.76 |
| 08/14/2026 21:59 | 79 | 48.76 |
| 08/14/2026 21:59 | 200 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 240 | 48.75 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 65 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 14 | 48.75 |
| 08/14/2026 21:59 | 3 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:59 | 37 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:59 | 52 | 48.76 |
| 08/14/2026 21:59 | 74 | 48.76 |
| 08/14/2026 21:59 | 21 | 48.76 |
| 08/14/2026 21:59 | 19 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 8 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 66 | 48.76 |
| 08/14/2026 21:59 | 5 | 48.76 |
| 08/14/2026 21:59 | 13 | 48.76 |
| 08/14/2026 21:59 | 21 | 48.78 |
| 08/14/2026 21:59 | 9 | 48.76 |
| 08/14/2026 21:59 | 4 | 48.76 |
| 08/14/2026 21:59 | 12 | 48.76 |
| 08/14/2026 21:59 | 7 | 48.76 |
| 08/14/2026 21:59 | 25 | 48.77 |
| 08/14/2026 21:59 | 46 | 48.77 |
| 08/14/2026 21:59 | 25 | 48.77 |
| 08/14/2026 21:59 | 6 | 48.77 |
| 08/14/2026 21:59 | 65 | 48.77 |
| 08/14/2026 21:59 | 10 | 48.78 |
| 08/14/2026 21:59 | 1 | 48.785 |
| 08/14/2026 21:59 | 7 | 48.785 |
| 08/14/2026 21:59 | 2 | 48.785 |
| 08/14/2026 21:59 | 2 | 48.77 |
| 08/14/2026 21:59 | 29 | 48.785 |
| 08/14/2026 21:59 | 5 | 48.785 |
| 08/14/2026 21:59 | 41 | 48.76 |
| 08/14/2026 21:59 | 17 | 48.785 |
| 08/14/2026 21:59 | 91 | 48.76 |
| 08/14/2026 21:59 | 57 | 48.77 |
| 08/14/2026 21:59 | 37 | 48.77 |
| 08/14/2026 21:59 | 9 | 48.77 |
| 08/14/2026 21:59 | 41 | 48.77 |
| 08/14/2026 21:59 | 13 | 48.77 |
| 08/14/2026 21:59 | 6 | 48.77 |
| 08/14/2026 21:59 | 700 | 48.77 |
| 08/14/2026 21:59 | 47 | 48.77 |
| 08/14/2026 21:59 | 5 | 48.77 |
| 08/14/2026 21:59 | 48 | 48.77 |
| 08/14/2026 21:59 | 52 | 48.77 |
| 08/14/2026 21:59 | 48 | 48.77 |
| 08/14/2026 21:59 | 9 | 48.79 |
| 08/14/2026 21:59 | 70 | 48.79 |
| 08/14/2026 21:59 | 1 | 48.79 |
| 08/14/2026 21:59 | 70 | 48.79 |
| 08/14/2026 21:59 | 20 | 48.78 |
| 08/14/2026 21:59 | 37 | 48.78 |
| 08/14/2026 21:59 | 90 | 48.78 |
| 08/14/2026 21:59 | 10 | 48.78 |
| 08/14/2026 21:59 | 35 | 48.77 |
| 08/14/2026 21:59 | 11 | 48.77 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:59 | 3 | 48.765 |
| 08/14/2026 21:59 | 1 | 48.765 |
| 08/14/2026 21:59 | 6 | 48.765 |
| 08/14/2026 21:59 | 10 | 48.765 |
| 08/14/2026 21:59 | 10 | 48.78 |
| 08/14/2026 21:59 | 25 | 48.78 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 2 | 48.78 |
| 08/14/2026 21:59 | 12 | 48.78 |
| 08/14/2026 21:59 | 10 | 48.77 |
| 08/14/2026 21:59 | 7 | 48.76 |
| 08/14/2026 21:59 | 458 | 48.76 |
| 08/14/2026 21:59 | 18 | 48.76 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 7 | 48.77 |
| 08/14/2026 21:59 | 18 | 48.765 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.765 |
| 08/14/2026 21:59 | 6 | 48.75 |
| 08/14/2026 21:59 | 12 | 48.765 |
| 08/14/2026 21:59 | 100 | 48.765 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 3 | 48.75 |
| 08/14/2026 21:59 | 34 | 48.765 |
| 08/14/2026 21:59 | 99 | 48.765 |
| 08/14/2026 21:59 | 316 | 48.76 |
| 08/14/2026 21:59 | 34 | 48.76 |
| 08/14/2026 21:59 | 98 | 48.76 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 78 | 48.76 |
| 08/14/2026 21:59 | 48 | 48.76 |
| 08/14/2026 21:59 | 115 | 48.76 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 5 | 48.76 |
| 08/14/2026 21:59 | 3 | 48.76 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 247 | 48.76 |
| 08/14/2026 21:59 | 153 | 48.76 |
| 08/14/2026 21:59 | 26 | 48.76 |
| 08/14/2026 21:59 | 43 | 48.76 |
| 08/14/2026 21:59 | 13 | 48.76 |
| 08/14/2026 21:59 | 16 | 48.76 |
| 08/14/2026 21:59 | 12 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 90 | 48.76 |
| 08/14/2026 21:59 | 9 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 2 | 48.77 |
| 08/14/2026 21:59 | 245 | 48.77 |
| 08/14/2026 21:59 | 83 | 48.77 |
| 08/14/2026 21:59 | 145 | 48.77 |
| 08/14/2026 21:59 | 400 | 48.77 |
| 08/14/2026 21:59 | 125 | 48.77 |
| 08/14/2026 21:59 | 427 | 48.77 |
| 08/14/2026 21:59 | 52 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.77 |
| 08/14/2026 21:59 | 8 | 48.77 |
| 08/14/2026 21:59 | 13 | 48.78 |
| 08/14/2026 21:59 | 15 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 8 | 48.78 |
| 08/14/2026 21:59 | 10 | 48.78 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 10 | 48.76 |
| 08/14/2026 21:59 | 56 | 48.76 |
| 08/14/2026 21:59 | 13 | 48.76 |
| 08/14/2026 21:59 | 31 | 48.76 |
| 08/14/2026 21:59 | 5 | 48.75 |
| 08/14/2026 21:59 | 4 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 98 | 48.75 |
| 08/14/2026 21:59 | 2 | 48.75 |
| 08/14/2026 21:59 | 212 | 48.75 |
| 08/14/2026 21:59 | 6 | 48.745 |
| 08/14/2026 21:59 | 6 | 48.75 |
| 08/14/2026 21:59 | 26 | 48.75 |
| 08/14/2026 21:59 | 70 | 48.75 |
| 08/14/2026 21:59 | 30 | 48.75 |
| 08/14/2026 21:59 | 8 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 12 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 24 | 48.75 |
| 08/14/2026 21:59 | 12 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:58 | 96 | 48.75 |
| 08/14/2026 21:58 | 4 | 48.75 |
| 08/14/2026 21:58 | 100 | 48.74 |
| 08/14/2026 21:58 | 400 | 48.74 |
| 08/14/2026 21:58 | 100 | 48.74 |
| 08/14/2026 21:58 | 1 | 48.74 |
| 08/14/2026 21:58 | 150 | 48.73 |
| 08/14/2026 21:58 | 46 | 48.72 |
| 08/14/2026 21:58 | 96 | 48.72 |
| 08/14/2026 21:58 | 4 | 48.72 |
| 08/14/2026 21:58 | 100 | 48.73 |
| 08/14/2026 21:58 | 240 | 48.73 |
| 08/14/2026 21:58 | 15 | 48.73 |
| 08/14/2026 21:58 | 300 | 48.73 |
| 08/14/2026 21:58 | 2 | 48.73 |
| 08/14/2026 21:58 | 5 | 48.73 |
| 08/14/2026 21:58 | 5 | 48.73 |
| 08/14/2026 21:58 | 39 | 48.73 |
| 08/14/2026 21:58 | 4 | 48.73 |
| 08/14/2026 21:58 | 14 | 48.73 |
| 08/14/2026 21:58 | 5 | 48.73 |
| 08/14/2026 21:58 | 100 | 48.73 |
| 08/14/2026 21:58 | 105 | 48.72 |
| 08/14/2026 21:58 | 195 | 48.72 |
| 08/14/2026 21:58 | 205 | 48.72 |
| 08/14/2026 21:58 | 240 | 48.72 |
| 08/14/2026 21:58 | 55 | 48.72 |
| 08/14/2026 21:58 | 345 | 48.72 |
| 08/14/2026 21:58 | 55 | 48.72 |
| 08/14/2026 21:58 | 100 | 48.72 |
| 08/14/2026 21:58 | 85 | 48.72 |
| 08/14/2026 21:58 | 15 | 48.72 |
| 08/14/2026 21:58 | 4 | 48.72 |
| 08/14/2026 21:58 | 26 | 48.72 |
| 08/14/2026 21:58 | 74 | 48.72 |
| 08/14/2026 21:58 | 15 | 48.72 |
| 08/14/2026 21:58 | 11 | 48.72 |
| 08/14/2026 21:58 | 13 | 48.72 |
| 08/14/2026 21:58 | 200 | 48.72 |
| 08/14/2026 21:58 | 49 | 48.72 |
| 08/14/2026 21:58 | 1 | 48.72 |
| 08/14/2026 21:58 | 32 | 48.72 |
| 08/14/2026 21:58 | 100 | 48.72 |
| 08/14/2026 21:58 | 20 | 48.72 |
| 08/14/2026 21:58 | 1 | 48.72 |
| 08/14/2026 21:58 | 1 | 48.72 |
| 08/14/2026 21:58 | 69 | 48.72 |
| 08/14/2026 21:58 | 517 | 48.72 |
| 08/14/2026 21:58 | 155 | 48.72 |
| 08/14/2026 21:58 | 3 | 48.71 |
| 08/14/2026 21:58 | 142 | 48.71 |
| 08/14/2026 21:58 | 100 | 48.71 |
| 08/14/2026 21:58 | 142 | 48.71 |
| 08/14/2026 21:58 | 99 | 48.71 |
| 08/14/2026 21:58 | 1 | 48.71 |
| 08/14/2026 21:58 | 95 | 48.72 |
| 08/14/2026 21:58 | 33 | 48.72 |
| 08/14/2026 21:58 | 67 | 48.72 |
| 08/14/2026 21:58 | 91 | 48.72 |
| 08/14/2026 21:58 | 242 | 48.71 |
| 08/14/2026 21:58 | 42 | 48.72 |
| 08/14/2026 21:58 | 24 | 48.71 |
| 08/14/2026 21:58 | 34 | 48.71 |
| 08/14/2026 21:58 | 55 | 48.71 |
| 08/14/2026 21:58 | 11 | 48.71 |
| 08/14/2026 21:58 | 100 | 48.71 |
| 08/14/2026 21:58 | 200 | 48.71 |
| 08/14/2026 21:58 | 80 | 48.71 |
| 08/14/2026 21:58 | 10 | 48.71 |
| 08/14/2026 21:58 | 10 | 48.71 |
| 08/14/2026 21:58 | 100 | 48.70 |
| 08/14/2026 21:58 | 27 | 48.685 |
| 08/14/2026 21:58 | 50 | 48.685 |
| 08/14/2026 21:58 | 60 | 48.685 |
| 08/14/2026 21:58 | 4 | 48.70 |
| 08/14/2026 21:58 | 10 | 48.69 |
| 08/14/2026 21:58 | 10 | 48.69 |
| 08/14/2026 21:58 | 25 | 48.69 |
| 08/14/2026 21:58 | 8 | 48.67 |
| 08/14/2026 21:58 | 12 | 48.66 |
| 08/14/2026 21:58 | 1 | 48.66 |
| 08/14/2026 21:58 | 19 | 48.68 |
| 08/14/2026 21:58 | 10 | 48.68 |
| 08/14/2026 21:58 | 100 | 48.68 |
| 08/14/2026 21:57 | 47 | 48.67 |
| 08/14/2026 21:57 | 2 | 48.67 |
| 08/14/2026 21:57 | 1 | 48.67 |
| 08/14/2026 21:57 | 10 | 48.66 |
| 08/14/2026 21:57 | 10 | 48.66 |
| 08/14/2026 21:57 | 49 | 48.66 |
| 08/14/2026 21:57 | 100 | 48.66 |
| 08/14/2026 21:57 | 50 | 48.66 |
| 08/14/2026 21:57 | 6 | 48.66 |
| 08/14/2026 21:57 | 1 | 48.66 |
| 08/14/2026 21:57 | 2 | 48.65 |
| 08/14/2026 21:57 | 2 | 48.65 |
| 08/14/2026 21:57 | 2 | 48.65 |
| 08/14/2026 21:57 | 4 | 48.65 |
| 08/14/2026 21:57 | 4 | 48.65 |
| 08/14/2026 21:57 | 4 | 48.65 |
| 08/14/2026 21:57 | 42 | 48.65 |
| 08/14/2026 21:57 | 60 | 48.64 |
| 08/14/2026 21:57 | 240 | 48.645 |
| 08/14/2026 21:57 | 2 | 48.64 |
| 08/14/2026 21:57 | 27 | 48.64 |
| 08/14/2026 21:57 | 6 | 48.64 |
| 08/14/2026 21:57 | 33 | 48.63 |
| 08/14/2026 21:57 | 161 | 48.64 |
| 08/14/2026 21:57 | 239 | 48.64 |
| 08/14/2026 21:57 | 27 | 48.64 |
| 08/14/2026 21:57 | 100 | 48.64 |
| 08/14/2026 21:57 | 86 | 48.625 |
| 08/14/2026 21:57 | 10 | 48.625 |
| 08/14/2026 21:57 | 10 | 48.62 |
| 08/14/2026 21:57 | 10 | 48.62 |
| 08/14/2026 21:57 | 11 | 48.62 |
| 08/14/2026 21:57 | 100 | 48.62 |
| 08/14/2026 21:57 | 100 | 48.63 |
| 08/14/2026 21:57 | 10 | 48.62 |
| 08/14/2026 21:57 | 37 | 48.62 |
| 08/14/2026 21:57 | 170 | 48.62 |
| 08/14/2026 21:57 | 57 | 48.64 |
| 08/14/2026 21:57 | 173 | 48.62 |
| 08/14/2026 21:57 | 4 | 48.62 |
| 08/14/2026 21:57 | 13 | 48.62 |
| 08/14/2026 21:57 | 1 | 48.63 |
| 08/14/2026 21:57 | 1 | 48.63 |
| 08/14/2026 21:57 | 20 | 48.63 |
| 08/14/2026 21:57 | 25 | 48.63 |
| 08/14/2026 21:57 | 8 | 48.63 |
| 08/14/2026 21:57 | 4 | 48.64 |
| 08/14/2026 21:57 | 1 | 48.64 |
| 08/14/2026 21:57 | 73 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.65 |
| 08/14/2026 21:57 | 127 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.65 |
| 08/14/2026 21:57 | 63 | 48.65 |
| 08/14/2026 21:57 | 20 | 48.65 |
| 08/14/2026 21:57 | 13 | 48.65 |
| 08/14/2026 21:57 | 4 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.65 |
| 08/14/2026 21:57 | 99 | 48.65 |
| 08/14/2026 21:57 | 1 | 48.65 |
| 08/14/2026 21:57 | 12 | 48.65 |
| 08/14/2026 21:57 | 87 | 48.65 |
| 08/14/2026 21:57 | 1 | 48.65 |
| 08/14/2026 21:57 | 60 | 48.65 |
| 08/14/2026 21:57 | 2 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.65 |
| 08/14/2026 21:57 | 99 | 48.65 |
| 08/14/2026 21:57 | 50 | 48.66 |
| 08/14/2026 21:57 | 78 | 48.67 |
| 08/14/2026 21:57 | 12 | 48.665 |
| 08/14/2026 21:57 | 10 | 48.665 |
| 08/14/2026 21:57 | 1 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.64 |
| 08/14/2026 21:57 | 3 | 48.65 |
| 08/14/2026 21:57 | 40 | 48.65 |
| 08/14/2026 21:57 | 1 | 48.66 |
| 08/14/2026 21:57 | 11 | 48.66 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 3 | 48.67 |
| 08/14/2026 21:57 | 10 | 48.67 |
| 08/14/2026 21:57 | 300 | 48.675 |
| 08/14/2026 21:57 | 100 | 48.68 |
| 08/14/2026 21:57 | 60 | 48.68 |
| 08/14/2026 21:57 | 50 | 48.68 |
| 08/14/2026 21:57 | 58 | 48.68 |
| 08/14/2026 21:57 | 42 | 48.68 |
| 08/14/2026 21:57 | 100 | 48.68 |
| 08/14/2026 21:57 | 100 | 48.69 |
| 08/14/2026 21:57 | 100 | 48.69 |
| 08/14/2026 21:57 | 200 | 48.69 |
| 08/14/2026 21:57 | 50 | 48.70 |
| 08/14/2026 21:57 | 50 | 48.70 |
| 08/14/2026 21:57 | 50 | 48.70 |
| 08/14/2026 21:57 | 200 | 48.72 |
| 08/14/2026 21:57 | 53 | 48.70 |
| 08/14/2026 21:57 | 100 | 48.70 |
| 08/14/2026 21:57 | 24 | 48.70 |
| 08/14/2026 21:57 | 35 | 48.70 |
| 08/14/2026 21:57 | 100 | 48.71 |
| 08/14/2026 21:57 | 24 | 48.71 |
| 08/14/2026 21:57 | 25 | 48.71 |
| 08/14/2026 21:57 | 1 | 48.71 |
| 08/14/2026 21:57 | 47 | 48.70 |
| 08/14/2026 21:56 | 1 | 48.70 |
| 08/14/2026 21:56 | 1 | 48.70 |
| 08/14/2026 21:56 | 50 | 48.70 |
| 08/14/2026 21:56 | 1 | 48.70 |
| 08/14/2026 21:56 | 5 | 48.70 |
| 08/14/2026 21:56 | 1 | 48.71 |
| 08/14/2026 21:56 | 2 | 48.71 |
| 08/14/2026 21:56 | 20 | 48.71 |
| 08/14/2026 21:56 | 1 | 48.72 |
| 08/14/2026 21:56 | 5 | 48.72 |
| 08/14/2026 21:56 | 3 | 48.72 |
| 08/14/2026 21:56 | 2 | 48.72 |
| 08/14/2026 21:56 | 46 | 48.73 |
| 08/14/2026 21:56 | 100 | 48.73 |
| 08/14/2026 21:56 | 3 | 48.73 |
| 08/14/2026 21:56 | 9 | 48.73 |
| 08/14/2026 21:56 | 22 | 48.73 |
| 08/14/2026 21:56 | 2 | 48.73 |
| 08/14/2026 21:56 | 54 | 48.74 |
| 08/14/2026 21:56 | 3 | 48.75 |
| 08/14/2026 21:56 | 100 | 48.75 |
| 08/14/2026 21:56 | 100 | 48.76 |
| 08/14/2026 21:56 | 71 | 48.76 |
| 08/14/2026 21:56 | 11 | 48.76 |
| 08/14/2026 21:56 | 41 | 48.76 |
| 08/14/2026 21:56 | 50 | 48.76 |
| 08/14/2026 21:56 | 61 | 48.76 |
| 08/14/2026 21:56 | 24 | 48.77 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 1 | 48.77 |
| 08/14/2026 21:56 | 100 | 48.79 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 7 | 48.77 |
| 08/14/2026 21:56 | 17 | 48.77 |
| 08/14/2026 21:56 | 8 | 48.77 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 12 | 48.77 |
| 08/14/2026 21:56 | 13 | 48.77 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 25 | 48.77 |
| 08/14/2026 21:56 | 100 | 48.79 |
| 08/14/2026 21:56 | 1 | 48.77 |
| 08/14/2026 21:56 | 85 | 48.79 |
| 08/14/2026 21:56 | 100 | 48.79 |
| 08/14/2026 21:56 | 5 | 48.78 |
| 08/14/2026 21:56 | 1 | 48.76 |
| 08/14/2026 21:56 | 147 | 48.77 |
| 08/14/2026 21:56 | 300 | 48.77 |
| 08/14/2026 21:56 | 100 | 48.77 |
| 08/14/2026 21:56 | 24 | 48.77 |
| 08/14/2026 21:56 | 10 | 48.77 |
| 08/14/2026 21:56 | 11 | 48.77 |
| 08/14/2026 21:56 | 47 | 48.77 |
| 08/14/2026 21:56 | 7 | 48.77 |
| 08/14/2026 21:56 | 6 | 48.77 |
| 08/14/2026 21:56 | 32 | 48.77 |
| 08/14/2026 21:56 | 62 | 48.76 |
| 08/14/2026 21:55 | 70 | 48.74 |
| 08/14/2026 21:55 | 30 | 48.74 |
| 08/14/2026 21:55 | 3 | 48.74 |
| 08/14/2026 21:55 | 3 | 48.74 |
| 08/14/2026 21:55 | 1 | 48.75 |
| 08/14/2026 21:55 | 3 | 48.75 |
| 08/14/2026 21:55 | 13 | 48.75 |
| 08/14/2026 21:55 | 6 | 48.76 |
| 08/14/2026 21:55 | 1 | 48.76 |
| 08/14/2026 21:55 | 100 | 48.77 |
| 08/14/2026 21:55 | 3 | 48.77 |
| 08/14/2026 21:55 | 3 | 48.77 |
| 08/14/2026 21:55 | 100 | 48.77 |
| 08/14/2026 21:55 | 100 | 48.77 |
| 08/14/2026 21:55 | 25 | 48.78 |
| 08/14/2026 21:55 | 104 | 48.78 |
| 08/14/2026 21:55 | 25 | 48.78 |
| 08/14/2026 21:55 | 25 | 48.78 |
| 08/14/2026 21:55 | 38 | 48.78 |
| 08/14/2026 21:55 | 25 | 48.78 |
| 08/14/2026 21:55 | 300 | 48.78 |
| 08/14/2026 21:55 | 206 | 48.78 |
| 08/14/2026 21:55 | 30 | 48.78 |
| 08/14/2026 21:55 | 222 | 48.78 |
| 08/14/2026 21:55 | 1 | 48.78 |
| 08/14/2026 21:55 | 50 | 48.78 |
| 08/14/2026 21:55 | 16 | 48.78 |
| 08/14/2026 21:55 | 100 | 48.78 |
| 08/14/2026 21:55 | 100 | 48.80 |
| 08/14/2026 21:55 | 1 | 48.79 |
| 08/14/2026 21:55 | 32 | 48.80 |
| 08/14/2026 21:55 | 10 | 48.80 |
| 08/14/2026 21:55 | 10 | 48.785 |
| 08/14/2026 21:55 | 100 | 48.78 |
| 08/14/2026 21:55 | 100 | 48.78 |
| 08/14/2026 21:55 | 100 | 48.77 |
| 08/14/2026 21:55 | 98 | 48.76 |
| 08/14/2026 21:55 | 2 | 48.76 |
| 08/14/2026 21:55 | 100 | 48.78 |
| 08/14/2026 21:55 | 58 | 48.75 |
| 08/14/2026 21:55 | 13 | 48.75 |
| 08/14/2026 21:55 | 10 | 48.75 |
| 08/14/2026 21:55 | 100 | 48.75 |
| 08/14/2026 21:55 | 100 | 48.75 |
| 08/14/2026 21:55 | 150 | 48.72 |
| 08/14/2026 21:55 | 10 | 48.72 |
| 08/14/2026 21:55 | 64 | 48.72 |
| 08/14/2026 21:55 | 100 | 48.67 |
| 08/14/2026 21:55 | 100 | 48.66 |
| 08/14/2026 21:55 | 43 | 48.66 |
| 08/14/2026 21:55 | 10 | 48.66 |
| 08/14/2026 21:55 | 100 | 48.625 |
| 08/14/2026 21:55 | 65 | 48.59 |
| 08/14/2026 21:55 | 25 | 48.59 |
| 08/14/2026 21:55 | 7 | 48.62 |
| 08/14/2026 21:55 | 10 | 48.59 |
| 08/14/2026 21:55 | 25 | 48.59 |
| 08/14/2026 21:55 | 10 | 48.59 |
| 08/14/2026 21:55 | 43 | 48.59 |
| 08/14/2026 21:54 | 78 | 48.555 |
| 08/14/2026 21:54 | 100 | 48.545 |
| 08/14/2026 21:54 | 35 | 48.545 |
| 08/14/2026 21:54 | 25 | 48.545 |
| 08/14/2026 21:54 | 75 | 48.545 |
| 08/14/2026 21:54 | 100 | 48.545 |
| 08/14/2026 21:54 | 100 | 48.545 |
| 08/14/2026 21:54 | 100 | 48.58 |
| 08/14/2026 21:54 | 53 | 48.57 |
| 08/14/2026 21:54 | 129 | 48.57 |
| 08/14/2026 21:54 | 129 | 48.57 |
| 08/14/2026 21:54 | 89 | 48.57 |
| 08/14/2026 21:54 | 40 | 48.545 |
| 08/14/2026 21:54 | 130 | 48.545 |
| 08/14/2026 21:54 | 130 | 48.545 |
| 08/14/2026 21:54 | 1 | 48.53 |
| 08/14/2026 21:54 | 3 | 48.545 |
| 08/14/2026 21:54 | 3 | 48.545 |
| 08/14/2026 21:54 | 18 | 48.545 |
| 08/14/2026 21:54 | 100 | 48.56 |
| 08/14/2026 21:54 | 100 | 48.56 |
| 08/14/2026 21:54 | 100 | 48.57 |
| 08/14/2026 21:54 | 100 | 48.54 |
| 08/14/2026 21:54 | 2 | 48.57 |
| 08/14/2026 21:54 | 11 | 48.53 |
| 08/14/2026 21:54 | 1 | 48.54 |
| 08/14/2026 21:54 | 162 | 48.53 |
| 08/14/2026 21:54 | 56 | 48.53 |
| 08/14/2026 21:54 | 10 | 48.53 |
| 08/14/2026 21:54 | 131 | 48.53 |
| 08/14/2026 21:54 | 5 | 48.53 |
| 08/14/2026 21:54 | 1 | 48.52 |
| 08/14/2026 21:53 | 5 | 48.52 |
| 08/14/2026 21:53 | 10 | 48.49 |
| 08/14/2026 21:53 | 55 | 48.49 |
| 08/14/2026 21:53 | 194 | 48.475 |
| 08/14/2026 21:53 | 3 | 48.475 |
| 08/14/2026 21:53 | 3 | 48.475 |
| 08/14/2026 21:52 | 1 | 48.46 |
| 08/14/2026 21:52 | 9 | 48.46 |
| 08/14/2026 21:52 | 19 | 48.47 |
| 08/14/2026 21:52 | 50 | 48.48 |
| 08/14/2026 21:52 | 8 | 48.48 |
| 08/14/2026 21:52 | 1 | 48.48 |
| 08/14/2026 21:52 | 21 | 48.49 |
| 08/14/2026 21:52 | 10 | 48.51 |
| 08/14/2026 21:52 | 74 | 48.50 |
| 08/14/2026 21:52 | 158 | 48.50 |
| 08/14/2026 21:52 | 50 | 48.50 |
| 08/14/2026 21:52 | 1 | 48.50 |
| 08/14/2026 21:52 | 1 | 48.50 |
| 08/14/2026 21:52 | 59 | 48.50 |
| 08/14/2026 21:52 | 89 | 48.50 |
| 08/14/2026 21:52 | 8 | 48.50 |
| 08/14/2026 21:52 | 10 | 48.49 |
| 08/14/2026 21:52 | 1 | 48.48 |
| 08/14/2026 21:52 | 100 | 48.49 |
| 08/14/2026 21:51 | 75 | 48.49 |
| 08/14/2026 21:51 | 165 | 48.49 |
| 08/14/2026 21:51 | 25 | 48.49 |
| 08/14/2026 21:51 | 60 | 48.49 |
| 08/14/2026 21:51 | 1 | 48.48 |
| 08/14/2026 21:51 | 8 | 48.49 |
| 08/14/2026 21:51 | 188 | 48.50 |
| 08/14/2026 21:51 | 12 | 48.50 |
| 08/14/2026 21:51 | 50 | 48.51 |
| 08/14/2026 21:51 | 25 | 48.51 |
| 08/14/2026 21:51 | 25 | 48.51 |
| 08/14/2026 21:51 | 100 | 48.50 |
| 08/14/2026 21:51 | 100 | 48.50 |
| 08/14/2026 21:51 | 12 | 48.50 |
| 08/14/2026 21:51 | 88 | 48.50 |
| 08/14/2026 21:51 | 200 | 48.50 |
| 08/14/2026 21:51 | 12 | 48.51 |
| 08/14/2026 21:51 | 88 | 48.51 |
| 08/14/2026 21:51 | 100 | 48.51 |
| 08/14/2026 21:51 | 6 | 48.51 |
| 08/14/2026 21:51 | 25 | 48.51 |
| 08/14/2026 21:51 | 1 | 48.51 |
| 08/14/2026 21:50 | 18 | 48.54 |
| 08/14/2026 21:50 | 10 | 48.53 |
| 08/14/2026 21:50 | 100 | 48.53 |
| 08/14/2026 21:50 | 149 | 48.53 |
| 08/14/2026 21:50 | 100 | 48.52 |
| 08/14/2026 21:50 | 13 | 48.52 |
| 08/14/2026 21:50 | 10 | 48.52 |
| 08/14/2026 21:50 | 13 | 48.52 |
| 08/14/2026 21:50 | 100 | 48.52 |
| 08/14/2026 21:50 | 25 | 48.52 |
| 08/14/2026 21:50 | 1 | 48.52 |
| 08/14/2026 21:50 | 4 | 48.52 |
| 08/14/2026 21:50 | 25 | 48.51 |
| 08/14/2026 21:50 | 12 | 48.51 |
| 08/14/2026 21:50 | 36 | 48.51 |
| 08/14/2026 21:50 | 25 | 48.51 |
| 08/14/2026 21:49 | 3 | 48.49 |
| 08/14/2026 21:49 | 60 | 48.49 |
| 08/14/2026 21:49 | 1 | 48.49 |
| 08/14/2026 21:49 | 100 | 48.49 |
| 08/14/2026 21:49 | 10 | 48.49 |
| 08/14/2026 21:49 | 1 | 48.46 |
| 08/14/2026 21:49 | 3 | 48.49 |
| 08/14/2026 21:48 | 25 | 48.46 |
| 08/14/2026 21:48 | 25 | 48.46 |
| 08/14/2026 21:48 | 25 | 48.46 |
| 08/14/2026 21:47 | 7 | 48.47 |
| 08/14/2026 21:47 | 9 | 48.47 |
| 08/14/2026 21:47 | 1 | 48.47 |
| 08/14/2026 21:47 | 100 | 48.46 |
| 08/14/2026 21:47 | 5 | 48.46 |
| 08/14/2026 21:47 | 100 | 48.46 |
| 08/14/2026 21:47 | 10 | 48.45 |
| 08/14/2026 21:47 | 10 | 48.45 |
| 08/14/2026 21:47 | 84 | 48.45 |
| 08/14/2026 21:47 | 156 | 48.45 |
| 08/14/2026 21:47 | 25 | 48.45 |
| 08/14/2026 21:47 | 1 | 48.44 |
| 08/14/2026 21:47 | 25 | 48.45 |
| 08/14/2026 21:47 | 25 | 48.45 |
| 08/14/2026 21:47 | 6 | 48.455 |
| 08/14/2026 21:47 | 13 | 48.45 |
| 08/14/2026 21:47 | 37 | 48.45 |
| 08/14/2026 21:47 | 8 | 48.45 |
| 08/14/2026 21:47 | 40 | 48.45 |
| 08/14/2026 21:47 | 1 | 48.45 |
| 08/14/2026 21:47 | 100 | 48.455 |
| 08/14/2026 21:47 | 2 | 48.45 |
| 08/14/2026 21:47 | 1 | 48.45 |
| 08/14/2026 21:46 | 25 | 48.465 |
| 08/14/2026 21:46 | 25 | 48.465 |
| 08/14/2026 21:46 | 25 | 48.465 |
| 08/14/2026 21:46 | 10 | 48.46 |
| 08/14/2026 21:46 | 1 | 48.46 |
| 08/14/2026 21:46 | 1 | 48.47 |
| 08/14/2026 21:46 | 2 | 48.48 |
| 08/14/2026 21:46 | 3 | 48.48 |
| 08/14/2026 21:46 | 1 | 48.48 |
| 08/14/2026 21:46 | 100 | 48.49 |
| 08/14/2026 21:46 | 200 | 48.49 |
| 08/14/2026 21:46 | 100 | 48.49 |
| 08/14/2026 21:46 | 1 | 48.49 |
| 08/14/2026 21:46 | 1 | 48.50 |
| 08/14/2026 21:46 | 1 | 48.50 |
| 08/14/2026 21:46 | 99 | 48.50 |
| 08/14/2026 21:46 | 1 | 48.50 |
| 08/14/2026 21:46 | 99 | 48.51 |
| 08/14/2026 21:46 | 1 | 48.51 |
| 08/14/2026 21:45 | 1 | 48.52 |
| 08/14/2026 21:45 | 3 | 48.52 |
| 08/14/2026 21:45 | 2 | 48.52 |
| 08/14/2026 21:45 | 100 | 48.54 |
| 08/14/2026 21:45 | 20 | 48.54 |
| 08/14/2026 21:45 | 100 | 48.55 |
| 08/14/2026 21:45 | 100 | 48.55 |
| 08/14/2026 21:45 | 100 | 48.55 |
| 08/14/2026 21:45 | 65 | 48.55 |
| 08/14/2026 21:45 | 1 | 48.55 |
| 08/14/2026 21:45 | 100 | 48.55 |
| 08/14/2026 21:45 | 4 | 48.56 |
| 08/14/2026 21:45 | 100 | 48.56 |
| 08/14/2026 21:45 | 1 | 48.57 |
| 08/14/2026 21:45 | 1 | 48.57 |
| 08/14/2026 21:45 | 300 | 48.575 |
| 08/14/2026 21:45 | 10 | 48.575 |
| 08/14/2026 21:45 | 100 | 48.575 |
| 08/14/2026 21:45 | 1 | 48.57 |
| 08/14/2026 21:44 | 100 | 48.57 |
| 08/14/2026 21:44 | 1 | 48.57 |
| 08/14/2026 21:44 | 1 | 48.57 |
| 08/14/2026 21:44 | 84 | 48.57 |
| 08/14/2026 21:44 | 16 | 48.57 |
| 08/14/2026 21:44 | 88 | 48.57 |
| 08/14/2026 21:44 | 12 | 48.57 |
| 08/14/2026 21:44 | 88 | 48.57 |
| 08/14/2026 21:44 | 100 | 48.58 |
| 08/14/2026 21:44 | 12 | 48.57 |
| 08/14/2026 21:44 | 6 | 48.57 |
| 08/14/2026 21:44 | 14 | 48.57 |
| 08/14/2026 21:44 | 100 | 48.57 |
| 08/14/2026 21:44 | 100 | 48.58 |
| 08/14/2026 21:44 | 1 | 48.59 |
| 08/14/2026 21:44 | 1 | 48.58 |
| 08/14/2026 21:44 | 9 | 48.58 |
| 08/14/2026 21:44 | 1 | 48.58 |
| 08/14/2026 21:44 | 1 | 48.58 |
| 08/14/2026 21:44 | 1 | 48.58 |
| 08/14/2026 21:44 | 88 | 48.58 |
| 08/14/2026 21:44 | 12 | 48.58 |
| 08/14/2026 21:44 | 1 | 48.58 |
| 08/14/2026 21:43 | 100 | 48.60 |
| 08/14/2026 21:43 | 10 | 48.59 |
| 08/14/2026 21:43 | 10 | 48.60 |
| 08/14/2026 21:43 | 15 | 48.60 |
| 08/14/2026 21:43 | 23 | 48.60 |
| 08/14/2026 21:43 | 7 | 48.60 |
| 08/14/2026 21:43 | 10 | 48.59 |
| 08/14/2026 21:43 | 50 | 48.58 |
| 08/14/2026 21:43 | 1 | 48.58 |
| 08/14/2026 21:43 | 1 | 48.58 |
| 08/14/2026 21:43 | 18 | 48.625 |
| 08/14/2026 21:42 | 1 | 48.60 |
| 08/14/2026 21:42 | 1 | 48.60 |
| 08/14/2026 21:42 | 1 | 48.60 |
| 08/14/2026 21:42 | 1 | 48.625 |
| 08/14/2026 21:41 | 1 | 48.62 |
| 08/14/2026 21:41 | 1 | 48.625 |
| 08/14/2026 21:40 | 100 | 48.62 |
| 08/14/2026 21:40 | 1 | 48.62 |
| 08/14/2026 21:40 | 32 | 48.62 |
| 08/14/2026 21:40 | 115 | 48.62 |
| 08/14/2026 21:39 | 100 | 48.59 |
| 08/14/2026 21:39 | 2 | 48.625 |
| 08/14/2026 21:38 | 1 | 48.625 |
| 08/14/2026 21:37 | 100 | 48.625 |
| 08/14/2026 21:37 | 2 | 48.625 |
| 08/14/2026 21:36 | 252 | 48.61 |
| 08/14/2026 21:36 | 10 | 48.61 |
| 08/14/2026 21:36 | 19 | 48.61 |
| 08/14/2026 21:36 | 100 | 48.61 |
| 08/14/2026 21:36 | 18 | 48.61 |
| 08/14/2026 21:36 | 50 | 48.58 |
| 08/14/2026 21:35 | 115 | 48.565 |
| 08/14/2026 21:35 | 17 | 48.56 |
| 08/14/2026 21:35 | 7 | 48.55 |
| 08/14/2026 21:35 | 100 | 48.55 |
| 08/14/2026 21:35 | 25 | 48.54 |
| 08/14/2026 21:35 | 10 | 48.54 |
| 08/14/2026 21:35 | 14 | 48.54 |
| 08/14/2026 21:35 | 24 | 48.54 |
| 08/14/2026 21:35 | 1 | 48.525 |
| 08/14/2026 21:35 | 8 | 48.525 |
| 08/14/2026 21:34 | 1 | 48.525 |
| 08/14/2026 21:34 | 45 | 48.51 |
| 08/14/2026 21:34 | 1 | 48.54 |
| 08/14/2026 21:33 | 2 | 48.53 |
| 08/14/2026 21:33 | 1 | 48.51 |
| 08/14/2026 21:32 | 1 | 48.54 |
| 08/14/2026 21:32 | 29 | 48.53 |
| 08/14/2026 21:32 | 10 | 48.53 |
| 08/14/2026 21:32 | 67 | 48.53 |
| 08/14/2026 21:32 | 1 | 48.53 |
| 08/14/2026 21:32 | 13 | 48.53 |
| 08/14/2026 21:32 | 1 | 48.53 |
| 08/14/2026 21:32 | 30 | 48.53 |
| 08/14/2026 21:32 | 100 | 48.53 |
| 08/14/2026 21:32 | 30 | 48.53 |
| 08/14/2026 21:32 | 1 | 48.515 |
| 08/14/2026 21:31 | 1 | 48.52 |
| 08/14/2026 21:31 | 88 | 48.53 |
| 08/14/2026 21:31 | 12 | 48.53 |
| 08/14/2026 21:31 | 19 | 48.54 |
| 08/14/2026 21:31 | 100 | 48.55 |
| 08/14/2026 21:31 | 3 | 48.55 |
| 08/14/2026 21:31 | 3 | 48.55 |
| 08/14/2026 21:31 | 3 | 48.55 |
| 08/14/2026 21:31 | 100 | 48.575 |
| 08/14/2026 21:31 | 99 | 48.55 |
| 08/14/2026 21:31 | 1 | 48.55 |
| 08/14/2026 21:31 | 18 | 48.56 |
| 08/14/2026 21:31 | 32 | 48.56 |
| 08/14/2026 21:31 | 52 | 48.56 |
| 08/14/2026 21:31 | 263 | 48.56 |
| 08/14/2026 21:31 | 100 | 48.57 |
| 08/14/2026 21:31 | 2 | 48.58 |
| 08/14/2026 21:30 | 100 | 48.58 |
| 08/14/2026 21:30 | 100 | 48.59 |
| 08/14/2026 21:30 | 25 | 48.59 |
| 08/14/2026 21:30 | 26 | 48.59 |
| 08/14/2026 21:30 | 10 | 48.59 |
| 08/14/2026 21:30 | 43 | 48.59 |
| 08/14/2026 21:30 | 200 | 48.59 |
| 08/14/2026 21:30 | 1 | 48.59 |
| 08/14/2026 21:30 | 100 | 48.57 |
| 08/14/2026 21:30 | 139 | 48.57 |
| 08/14/2026 21:30 | 100 | 48.57 |
| 08/14/2026 21:30 | 100 | 48.57 |
| 08/14/2026 21:30 | 5 | 48.57 |
| 08/14/2026 21:30 | 4 | 48.57 |
| 08/14/2026 21:30 | 90 | 48.57 |
| 08/14/2026 21:30 | 8 | 48.57 |
| 08/14/2026 21:30 | 2 | 48.57 |
| 08/14/2026 21:29 | 26 | 48.58 |
| 08/14/2026 21:29 | 74 | 48.58 |
| 08/14/2026 21:29 | 50 | 48.58 |
| 08/14/2026 21:29 | 14 | 48.58 |
| 08/14/2026 21:29 | 5 | 48.58 |
| 08/14/2026 21:29 | 15 | 48.58 |
| 08/14/2026 21:29 | 24 | 48.58 |
| 08/14/2026 21:29 | 10 | 48.58 |
| 08/14/2026 21:28 | 1 | 48.58 |
| 08/14/2026 21:28 | 100 | 48.59 |
| 08/14/2026 21:28 | 100 | 48.585 |
| 08/14/2026 21:28 | 26 | 48.585 |
| 08/14/2026 21:28 | 74 | 48.585 |
| 08/14/2026 21:28 | 100 | 48.59 |
| 08/14/2026 21:28 | 20 | 48.59 |
| 08/14/2026 21:28 | 65 | 48.59 |
| 08/14/2026 21:28 | 100 | 48.59 |
| 08/14/2026 21:28 | 35 | 48.59 |
| 08/14/2026 21:28 | 50 | 48.60 |
| 08/14/2026 21:28 | 1 | 48.59 |
| 08/14/2026 21:27 | 64 | 48.59 |
| 08/14/2026 21:27 | 97 | 48.59 |
| 08/14/2026 21:27 | 100 | 48.60 |
| 08/14/2026 21:27 | 1 | 48.60 |
| 08/14/2026 21:27 | 100 | 48.60 |
| 08/14/2026 21:27 | 50 | 48.61 |
| 08/14/2026 21:27 | 50 | 48.61 |
| 08/14/2026 21:27 | 100 | 48.61 |
| 08/14/2026 21:27 | 16 | 48.61 |
| 08/14/2026 21:27 | 100 | 48.61 |
| 08/14/2026 21:27 | 3 | 48.61 |
| 08/14/2026 21:27 | 99 | 48.61 |
| 08/14/2026 21:27 | 1 | 48.61 |
| 08/14/2026 21:27 | 100 | 48.62 |
| 08/14/2026 21:27 | 3 | 48.62 |
| 08/14/2026 21:27 | 100 | 48.62 |
| 08/14/2026 21:27 | 50 | 48.63 |
| 08/14/2026 21:27 | 10 | 48.63 |
| 08/14/2026 21:27 | 90 | 48.63 |
| 08/14/2026 21:27 | 90 | 48.63 |
| 08/14/2026 21:26 | 35 | 48.63 |
| 08/14/2026 21:26 | 100 | 48.63 |
| 08/14/2026 21:26 | 100 | 48.63 |
| 08/14/2026 21:26 | 40 | 48.63 |
| 08/14/2026 21:26 | 9 | 48.63 |
| 08/14/2026 21:26 | 1 | 48.63 |
| 08/14/2026 21:26 | 100 | 48.64 |
| 08/14/2026 21:26 | 6 | 48.64 |
| 08/14/2026 21:26 | 1 | 48.64 |
| 08/14/2026 21:26 | 50 | 48.64 |
| 08/14/2026 21:26 | 1 | 48.64 |
| 08/14/2026 21:26 | 93 | 48.64 |
| 08/14/2026 21:26 | 7 | 48.64 |
| 08/14/2026 21:26 | 2 | 48.67 |
| 08/14/2026 21:26 | 50 | 48.66 |
| 08/14/2026 21:26 | 1 | 48.66 |
| 08/14/2026 21:26 | 100 | 48.665 |
| 08/14/2026 21:26 | 144 | 48.67 |
| 08/14/2026 21:26 | 14 | 48.67 |
| 08/14/2026 21:26 | 12 | 48.67 |
| 08/14/2026 21:26 | 10 | 48.67 |
| 08/14/2026 21:26 | 77 | 48.67 |
| 08/14/2026 21:26 | 17 | 48.65 |
| 08/14/2026 21:26 | 18 | 48.65 |
| 08/14/2026 21:26 | 17 | 48.65 |
| 08/14/2026 21:26 | 7 | 48.64 |
| 08/14/2026 21:26 | 68 | 48.64 |
| 08/14/2026 21:25 | 44 | 48.64 |
| 08/14/2026 21:25 | 1 | 48.63 |
| 08/14/2026 21:25 | 1 | 48.61 |
| 08/14/2026 21:25 | 25 | 48.62 |
| 08/14/2026 21:25 | 12 | 48.62 |
| 08/14/2026 21:25 | 100 | 48.62 |
| 08/14/2026 21:25 | 100 | 48.62 |
| 08/14/2026 21:25 | 20 | 48.62 |
| 08/14/2026 21:24 | 1 | 48.59 |
| 08/14/2026 21:23 | 1 | 48.59 |
| 08/14/2026 21:23 | 100 | 48.60 |
| 08/14/2026 21:22 | 1 | 48.59 |
| 08/14/2026 21:22 | 50 | 48.61 |
| 08/14/2026 21:22 | 20 | 48.61 |
| 08/14/2026 21:21 | 1 | 48.62 |
| 08/14/2026 21:21 | 15 | 48.61 |
| 08/14/2026 21:20 | 8 | 48.60 |
| 08/14/2026 21:19 | 100 | 48.62 |
| 08/14/2026 21:19 | 3 | 48.62 |
| 08/14/2026 21:19 | 50 | 48.62 |
| 08/14/2026 21:19 | 50 | 48.62 |
| 08/14/2026 21:19 | 98 | 48.62 |
| 08/14/2026 21:19 | 1 | 48.62 |
| 08/14/2026 21:18 | 18 | 48.64 |
| 08/14/2026 21:18 | 21 | 48.64 |
| 08/14/2026 21:18 | 1 | 48.63 |
| 08/14/2026 21:18 | 100 | 48.63 |
| 08/14/2026 21:18 | 100 | 48.63 |
| 08/14/2026 21:18 | 4 | 48.63 |
| 08/14/2026 21:18 | 1 | 48.63 |
| 08/14/2026 21:18 | 10 | 48.63 |
| 08/14/2026 21:18 | 44 | 48.63 |
| 08/14/2026 21:17 | 100 | 48.61 |
| 08/14/2026 21:17 | 33 | 48.60 |
| 08/14/2026 21:17 | 1 | 48.60 |
| 08/14/2026 21:17 | 100 | 48.60 |
| 08/14/2026 21:17 | 10 | 48.60 |
| 08/14/2026 21:17 | 52 | 48.60 |
| 08/14/2026 21:17 | 6 | 48.60 |
| 08/14/2026 21:17 | 18 | 48.59 |
| 08/14/2026 21:17 | 5 | 48.59 |
| 08/14/2026 21:17 | 18 | 48.585 |
| 08/14/2026 21:17 | 100 | 48.585 |
| 08/14/2026 21:17 | 1 | 48.58 |
| 08/14/2026 21:17 | 100 | 48.58 |
| 08/14/2026 21:17 | 15 | 48.58 |
| 08/14/2026 21:17 | 6 | 48.58 |
| 08/14/2026 21:17 | 39 | 48.58 |
| 08/14/2026 21:17 | 61 | 48.58 |
| 08/14/2026 21:17 | 40 | 48.58 |
| 08/14/2026 21:17 | 40 | 48.58 |
| 08/14/2026 21:17 | 14 | 48.58 |
| 08/14/2026 21:17 | 14 | 48.58 |
| 08/14/2026 21:17 | 1 | 48.58 |
| 08/14/2026 21:17 | 19 | 48.58 |
| 08/14/2026 21:17 | 1 | 48.58 |
| 08/14/2026 21:17 | 55 | 48.60 |
| 08/14/2026 21:17 | 45 | 48.60 |
| 08/14/2026 21:17 | 100 | 48.60 |
| 08/14/2026 21:17 | 100 | 48.60 |
| 08/14/2026 21:17 | 40 | 48.60 |
| 08/14/2026 21:17 | 66 | 48.60 |
| 08/14/2026 21:17 | 100 | 48.60 |
| 08/14/2026 21:17 | 23 | 48.60 |
| 08/14/2026 21:17 | 2 | 48.61 |
| 08/14/2026 21:17 | 4 | 48.61 |
| 08/14/2026 21:17 | 52 | 48.61 |
| 08/14/2026 21:17 | 148 | 48.61 |
| 08/14/2026 21:17 | 6 | 48.61 |
| 08/14/2026 21:17 | 15 | 48.61 |
| 08/14/2026 21:17 | 19 | 48.61 |
| 08/14/2026 21:17 | 100 | 48.61 |
| 08/14/2026 21:17 | 48 | 48.61 |
| 08/14/2026 21:16 | 1 | 48.61 |
| 08/14/2026 21:15 | 1 | 48.61 |
| 08/14/2026 21:15 | 15 | 48.62 |
| 08/14/2026 21:15 | 1 | 48.61 |
| 08/14/2026 21:14 | 100 | 48.62 |
| 08/14/2026 21:14 | 10 | 48.62 |
| 08/14/2026 21:14 | 100 | 48.62 |
| 08/14/2026 21:14 | 6 | 48.63 |
| 08/14/2026 21:14 | 14 | 48.63 |
| 08/14/2026 21:14 | 52 | 48.63 |
| 08/14/2026 21:14 | 99 | 48.63 |
| 08/14/2026 21:14 | 1 | 48.63 |
| 08/14/2026 21:13 | 40 | 48.64 |
| 08/14/2026 21:13 | 14 | 48.64 |
| 08/14/2026 21:13 | 100 | 48.64 |
| 08/14/2026 21:13 | 50 | 48.64 |
| 08/14/2026 21:13 | 100 | 48.64 |
| 08/14/2026 21:13 | 100 | 48.64 |
| 08/14/2026 21:13 | 5 | 48.64 |
| 08/14/2026 21:13 | 1 | 48.64 |
| 08/14/2026 21:12 | 3 | 48.66 |
| 08/14/2026 21:12 | 100 | 48.66 |
| 08/14/2026 21:12 | 77 | 48.64 |
| 08/14/2026 21:12 | 43 | 48.64 |
| 08/14/2026 21:12 | 5 | 48.64 |
| 08/14/2026 21:12 | 10 | 48.64 |
| 08/14/2026 21:12 | 200 | 48.64 |
| 08/14/2026 21:12 | 45 | 48.63 |
| 08/14/2026 21:11 | 1 | 48.61 |
| 08/14/2026 21:10 | 1 | 48.625 |
| 08/14/2026 21:09 | 4 | 48.62 |
| 08/14/2026 21:09 | 36 | 48.63 |
| 08/14/2026 21:09 | 52 | 48.61 |
| 08/14/2026 21:09 | 92 | 48.61 |
| 08/14/2026 21:09 | 29 | 48.61 |
| 08/14/2026 21:09 | 2 | 48.61 |
| 08/14/2026 21:09 | 100 | 48.61 |
| 08/14/2026 21:09 | 15 | 48.61 |
| 08/14/2026 21:09 | 48 | 48.61 |
| 08/14/2026 21:09 | 121 | 48.60 |
| 08/14/2026 21:09 | 1 | 48.59 |
| 08/14/2026 21:08 | 100 | 48.595 |
| 08/14/2026 21:08 | 100 | 48.59 |
| 08/14/2026 21:08 | 12 | 48.59 |
| 08/14/2026 21:08 | 78 | 48.59 |
| 08/14/2026 21:08 | 10 | 48.59 |
| 08/14/2026 21:08 | 47 | 48.60 |
| 08/14/2026 21:08 | 100 | 48.60 |
| 08/14/2026 21:08 | 53 | 48.60 |
| 08/14/2026 21:08 | 49 | 48.60 |
| 08/14/2026 21:08 | 51 | 48.60 |
| 08/14/2026 21:08 | 20 | 48.60 |
| 08/14/2026 21:08 | 200 | 48.60 |
| 08/14/2026 21:08 | 10 | 48.60 |
| 08/14/2026 21:07 | 24 | 48.63 |
| 08/14/2026 21:07 | 100 | 48.63 |
| 08/14/2026 21:06 | 5 | 48.61 |
| 08/14/2026 21:05 | 5 | 48.61 |
| 08/14/2026 21:05 | 1 | 48.61 |
| 08/14/2026 21:04 | 1 | 48.61 |
| 08/14/2026 21:04 | 59 | 48.61 |
| 08/14/2026 21:04 | 41 | 48.61 |
| 08/14/2026 21:04 | 20 | 48.61 |
| 08/14/2026 21:04 | 1 | 48.62 |
| 08/14/2026 21:04 | 38 | 48.62 |
| 08/14/2026 21:04 | 2 | 48.62 |
| 08/14/2026 21:04 | 1 | 48.62 |
| 08/14/2026 21:04 | 100 | 48.63 |
| 08/14/2026 21:04 | 100 | 48.63 |
| 08/14/2026 21:04 | 100 | 48.63 |
| 08/14/2026 21:04 | 100 | 48.64 |
| 08/14/2026 21:04 | 2 | 48.64 |
| 08/14/2026 21:04 | 8 | 48.64 |
| 08/14/2026 21:04 | 26 | 48.64 |
| 08/14/2026 21:04 | 15 | 48.64 |
| 08/14/2026 21:04 | 12 | 48.64 |
| 08/14/2026 21:04 | 200 | 48.65 |
| 08/14/2026 21:04 | 200 | 48.65 |
| 08/14/2026 21:04 | 6 | 48.675 |
| 08/14/2026 21:03 | 1 | 48.67 |
| 08/14/2026 21:03 | 4 | 48.67 |
| 08/14/2026 21:03 | 100 | 48.665 |
| 08/14/2026 21:01 | 12 | 48.63 |
| 08/14/2026 21:00 | 50 | 48.63 |
| 08/14/2026 21:00 | 100 | 48.605 |
| 08/14/2026 21:00 | 1 | 48.63 |
| 08/14/2026 21:00 | 18 | 48.58 |
| 08/14/2026 21:00 | 4 | 48.56 |
| 08/14/2026 21:00 | 100 | 48.55 |
| 08/14/2026 21:00 | 5 | 48.54 |
| 08/14/2026 21:00 | 64 | 48.54 |
| 08/14/2026 21:00 | 2 | 48.54 |
| 08/14/2026 21:00 | 3 | 48.54 |
| 08/14/2026 21:00 | 68 | 48.525 |
| 08/14/2026 20:59 | 9 | 48.53 |
| 08/14/2026 20:59 | 147 | 48.53 |
| 08/14/2026 20:59 | 5 | 48.53 |
| 08/14/2026 20:59 | 6 | 48.53 |
| 08/14/2026 20:59 | 10 | 48.52 |
| 08/14/2026 20:59 | 18 | 48.52 |
| 08/14/2026 20:59 | 6 | 48.52 |
| 08/14/2026 20:59 | 116 | 48.52 |
| 08/14/2026 20:59 | 5 | 48.52 |
| 08/14/2026 20:59 | 8 | 48.52 |
| 08/14/2026 20:59 | 5 | 48.51 |
| 08/14/2026 20:59 | 1 | 48.51 |
| 08/14/2026 20:58 | 100 | 48.50 |
| 08/14/2026 20:57 | 10 | 48.495 |
| 08/14/2026 20:57 | 1 | 48.495 |
| 08/14/2026 20:57 | 56 | 48.49 |
| 08/14/2026 20:57 | 74 | 48.49 |
| 08/14/2026 20:57 | 26 | 48.49 |
| 08/14/2026 20:57 | 5 | 48.49 |
| 08/14/2026 20:57 | 20 | 48.49 |
| 08/14/2026 20:57 | 100 | 48.50 |
| 08/14/2026 20:56 | 100 | 48.50 |
| 08/14/2026 20:56 | 5 | 48.50 |
| 08/14/2026 20:56 | 5 | 48.50 |
| 08/14/2026 20:56 | 1 | 48.50 |
| 08/14/2026 20:55 | 2 | 48.50 |
| 08/14/2026 20:55 | 10 | 48.48 |
| 08/14/2026 20:55 | 2 | 48.50 |
| 08/14/2026 20:55 | 12 | 48.50 |
| 08/14/2026 20:55 | 5 | 48.50 |
| 08/14/2026 20:53 | 5 | 48.48 |
| 08/14/2026 20:53 | 5 | 48.48 |
| 08/14/2026 20:53 | 1 | 48.465 |
| 08/14/2026 20:52 | 64 | 48.47 |
| 08/14/2026 20:52 | 5 | 48.47 |
| 08/14/2026 20:52 | 5 | 48.47 |
| 08/14/2026 20:52 | 5 | 48.46 |
| 08/14/2026 20:52 | 5 | 48.46 |
| 08/14/2026 20:52 | 16 | 48.46 |
| 08/14/2026 20:52 | 1 | 48.46 |
| 08/14/2026 20:51 | 81 | 48.45 |
| 08/14/2026 20:51 | 2 | 48.45 |
| 08/14/2026 20:50 | 1 | 48.42 |
| 08/14/2026 20:49 | 12 | 48.42 |
| 08/14/2026 20:49 | 12 | 48.43 |
| 08/14/2026 20:49 | 8 | 48.43 |
| 08/14/2026 20:49 | 2 | 48.43 |
| 08/14/2026 20:48 | 1 | 48.43 |
| 08/14/2026 20:48 | 10 | 48.44 |
| 08/14/2026 20:48 | 30 | 48.44 |
| 08/14/2026 20:48 | 50 | 48.44 |
| 08/14/2026 20:48 | 20 | 48.44 |
| 08/14/2026 20:48 | 53 | 48.45 |
| 08/14/2026 20:48 | 147 | 48.45 |
| 08/14/2026 20:48 | 50 | 48.45 |
| 08/14/2026 20:48 | 40 | 48.45 |
| 08/14/2026 20:48 | 40 | 48.45 |
| 08/14/2026 20:48 | 40 | 48.45 |
| 08/14/2026 20:48 | 100 | 48.45 |
| 08/14/2026 20:48 | 1 | 48.475 |
| 08/14/2026 20:48 | 77 | 48.47 |
| 08/14/2026 20:48 | 1 | 48.45 |
| 08/14/2026 20:47 | 5 | 48.48 |
| 08/14/2026 20:47 | 35 | 48.47 |
| 08/14/2026 20:47 | 35 | 48.47 |
| 08/14/2026 20:47 | 8 | 48.47 |
| 08/14/2026 20:47 | 8 | 48.47 |
| 08/14/2026 20:47 | 19 | 48.47 |
| 08/14/2026 20:47 | 5 | 48.47 |
| 08/14/2026 20:47 | 17 | 48.47 |
| 08/14/2026 20:47 | 12 | 48.47 |
| 08/14/2026 20:46 | 100 | 48.46 |
| 08/14/2026 20:46 | 54 | 48.46 |
| 08/14/2026 20:46 | 77 | 48.46 |
| 08/14/2026 20:46 | 40 | 48.46 |
| 08/14/2026 20:46 | 62 | 48.45 |
| 08/14/2026 20:46 | 5 | 48.46 |
| 08/14/2026 20:46 | 100 | 48.46 |
| 08/14/2026 20:46 | 4 | 48.46 |
| 08/14/2026 20:46 | 7 | 48.46 |
| 08/14/2026 20:46 | 300 | 48.45 |
| 08/14/2026 20:46 | 38 | 48.46 |
| 08/14/2026 20:46 | 46 | 48.46 |
| 08/14/2026 20:45 | 10 | 48.43 |
| 08/14/2026 20:45 | 1 | 48.43 |
| 08/14/2026 20:45 | 77 | 48.445 |
| 08/14/2026 20:44 | 10 | 48.43 |
| 08/14/2026 20:43 | 1 | 48.42 |
| 08/14/2026 20:43 | 40 | 48.44 |
| 08/14/2026 20:42 | 100 | 48.44 |
| 08/14/2026 20:42 | 8 | 48.44 |
| 08/14/2026 20:42 | 1 | 48.44 |
| 08/14/2026 20:42 | 5 | 48.44 |
| 08/14/2026 20:42 | 5 | 48.44 |
| 08/14/2026 20:42 | 5 | 48.44 |
| 08/14/2026 20:42 | 24 | 48.43 |
| 08/14/2026 20:42 | 21 | 48.43 |
| 08/14/2026 20:42 | 6 | 48.43 |
| 08/14/2026 20:42 | 240 | 48.42 |
| 08/14/2026 20:41 | 1 | 48.38 |
| 08/14/2026 20:40 | 1 | 48.38 |
| 08/14/2026 20:40 | 20 | 48.39 |
| 08/14/2026 20:40 | 100 | 48.39 |
| 08/14/2026 20:40 | 99 | 48.39 |
| 08/14/2026 20:40 | 100 | 48.40 |
| 08/14/2026 20:40 | 100 | 48.40 |
| 08/14/2026 20:40 | 100 | 48.41 |
| 08/14/2026 20:40 | 20 | 48.41 |
| 08/14/2026 20:40 | 100 | 48.43 |
| 08/14/2026 20:40 | 20 | 48.43 |
| 08/14/2026 20:40 | 20 | 48.43 |
| 08/14/2026 20:40 | 200 | 48.43 |
| 08/14/2026 20:40 | 20 | 48.43 |
| 08/14/2026 20:40 | 19 | 48.43 |
| 08/14/2026 20:40 | 1 | 48.43 |
| 08/14/2026 20:39 | 100 | 48.44 |
| 08/14/2026 20:39 | 38 | 48.45 |
| 08/14/2026 20:39 | 5 | 48.45 |
| 08/14/2026 20:39 | 5 | 48.45 |
| 08/14/2026 20:39 | 57 | 48.45 |
| 08/14/2026 20:39 | 100 | 48.45 |
| 08/14/2026 20:38 | 1 | 48.41 |
| 08/14/2026 20:37 | 100 | 48.42 |
| 08/14/2026 20:37 | 100 | 48.42 |
| 08/14/2026 20:37 | 100 | 48.42 |
| 08/14/2026 20:37 | 100 | 48.42 |
| 08/14/2026 20:37 | 43 | 48.42 |
| 08/14/2026 20:37 | 50 | 48.42 |
| 08/14/2026 20:37 | 99 | 48.43 |
| 08/14/2026 20:37 | 1 | 48.43 |
| 08/14/2026 20:36 | 13 | 48.44 |
| 08/14/2026 20:36 | 137 | 48.44 |
| 08/14/2026 20:36 | 5 | 48.44 |
| 08/14/2026 20:36 | 5 | 48.44 |
| 08/14/2026 20:36 | 57 | 48.44 |
| 08/14/2026 20:35 | 100 | 48.42 |
| 08/14/2026 20:35 | 1 | 48.40 |
| 08/14/2026 20:34 | 1 | 48.40 |
| 08/14/2026 20:34 | 1 | 48.40 |
| 08/14/2026 20:34 | 100 | 48.40 |
| 08/14/2026 20:34 | 99 | 48.40 |
| 08/14/2026 20:34 | 100 | 48.40 |
| 08/14/2026 20:34 | 33 | 48.40 |
| 08/14/2026 20:34 | 100 | 48.41 |
| 08/14/2026 20:33 | 100 | 48.42 |
| 08/14/2026 20:33 | 41 | 48.42 |
| 08/14/2026 20:33 | 5 | 48.43 |
| 08/14/2026 20:33 | 5 | 48.43 |
| 08/14/2026 20:33 | 45 | 48.43 |
| 08/14/2026 20:33 | 5 | 48.43 |
| 08/14/2026 20:33 | 45 | 48.43 |
| 08/14/2026 20:33 | 5 | 48.43 |
| 08/14/2026 20:33 | 5 | 48.42 |
| 08/14/2026 20:33 | 5 | 48.42 |
| 08/14/2026 20:33 | 5 | 48.42 |
| 08/14/2026 20:32 | 1 | 48.39 |
| 08/14/2026 20:31 | 1 | 48.39 |
| 08/14/2026 20:31 | 100 | 48.39 |
| 08/14/2026 20:31 | 100 | 48.39 |
| 08/14/2026 20:31 | 100 | 48.39 |
| 08/14/2026 20:31 | 50 | 48.39 |
| 08/14/2026 20:31 | 20 | 48.39 |
| 08/14/2026 20:30 | 96 | 48.41 |
| 08/14/2026 20:30 | 1 | 48.41 |
| 08/14/2026 20:30 | 5 | 48.41 |
| 08/14/2026 20:30 | 10 | 48.41 |
| 08/14/2026 20:30 | 66 | 48.41 |
| 08/14/2026 20:29 | 100 | 48.39 |
| 08/14/2026 20:29 | 38 | 48.39 |
| 08/14/2026 20:29 | 100 | 48.39 |
| 08/14/2026 20:29 | 100 | 48.40 |
| 08/14/2026 20:29 | 382 | 48.40 |
| 08/14/2026 20:29 | 100 | 48.405 |
| 08/14/2026 20:29 | 5 | 48.40 |
| 08/14/2026 20:29 | 12 | 48.40 |
| 08/14/2026 20:29 | 1 | 48.40 |
| 08/14/2026 20:29 | 1 | 48.40 |
| 08/14/2026 20:28 | 100 | 48.41 |
| 08/14/2026 20:27 | 12 | 48.40 |
| 08/14/2026 20:27 | 8 | 48.40 |
| 08/14/2026 20:27 | 12 | 48.40 |
| 08/14/2026 20:27 | 29 | 48.40 |
| 08/14/2026 20:27 | 1 | 48.415 |
| 08/14/2026 20:27 | 1 | 48.40 |
| 08/14/2026 20:26 | 1 | 48.40 |
| 08/14/2026 20:25 | 100 | 48.41 |
| 08/14/2026 20:25 | 8 | 48.40 |
| 08/14/2026 20:24 | 100 | 48.41 |
| 08/14/2026 20:21 | 100 | 48.41 |
| 08/14/2026 20:20 | 5 | 48.42 |
| 08/14/2026 20:20 | 5 | 48.42 |
| 08/14/2026 20:20 | 100 | 48.42 |
| 08/14/2026 20:19 | 5 | 48.41 |
| 08/14/2026 20:19 | 1 | 48.39 |
| 08/14/2026 20:19 | 25 | 48.40 |
| 08/14/2026 20:19 | 11 | 48.40 |
| 08/14/2026 20:19 | 100 | 48.40 |
| 08/14/2026 20:18 | 5 | 48.40 |
| 08/14/2026 20:18 | 3 | 48.40 |
| 08/14/2026 20:18 | 10 | 48.40 |
| 08/14/2026 20:18 | 1 | 48.40 |
| 08/14/2026 20:18 | 10 | 48.40 |
| 08/14/2026 20:18 | 64 | 48.40 |
| 08/14/2026 20:18 | 10 | 48.38 |
| 08/14/2026 20:17 | 100 | 48.38 |
| 08/14/2026 20:16 | 3 | 48.39 |
| 08/14/2026 20:15 | 100 | 48.375 |
| 08/14/2026 20:15 | 7 | 48.39 |
| 08/14/2026 20:15 | 93 | 48.375 |
| 08/14/2026 20:15 | 7 | 48.375 |
| 08/14/2026 20:13 | 1 | 48.36 |
| 08/14/2026 20:13 | 6 | 48.39 |
| 08/14/2026 20:12 | 1 | 48.37 |
| 08/14/2026 20:12 | 1 | 48.37 |
| 08/14/2026 20:10 | 100 | 48.38 |
| 08/14/2026 20:10 | 1 | 48.38 |
| 08/14/2026 20:10 | 100 | 48.38 |
| 08/14/2026 20:10 | 100 | 48.39 |
| 08/14/2026 20:10 | 100 | 48.39 |
| 08/14/2026 20:10 | 45 | 48.39 |
| 08/14/2026 20:10 | 50 | 48.39 |
| 08/14/2026 20:10 | 100 | 48.41 |
| 08/14/2026 20:10 | 15 | 48.40 |
| 08/14/2026 20:10 | 85 | 48.40 |
| 08/14/2026 20:09 | 100 | 48.42 |
| 08/14/2026 20:08 | 4 | 48.41 |
| 08/14/2026 20:08 | 5 | 48.41 |
| 08/14/2026 20:08 | 50 | 48.40 |
| 08/14/2026 20:08 | 5 | 48.40 |
| 08/14/2026 20:08 | 100 | 48.40 |
| 08/14/2026 20:07 | 1 | 48.35 |
| 08/14/2026 20:06 | 200 | 48.37 |
| 08/14/2026 20:04 | 2 | 48.385 |
| 08/14/2026 20:04 | 41 | 48.36 |
| 08/14/2026 20:04 | 38 | 48.385 |
| 08/14/2026 20:04 | 59 | 48.38 |
| 08/14/2026 20:03 | 41 | 48.38 |
| 08/14/2026 20:03 | 7 | 48.38 |
| 08/14/2026 20:03 | 12 | 48.39 |
| 08/14/2026 20:03 | 5 | 48.38 |
| 08/14/2026 20:02 | 45 | 48.33 |
| 08/14/2026 20:02 | 150 | 48.32 |
| 08/14/2026 20:02 | 5 | 48.32 |
| 08/14/2026 20:02 | 50 | 48.32 |
| 08/14/2026 20:02 | 1 | 48.32 |
| 08/14/2026 20:02 | 5 | 48.32 |
| 08/14/2026 20:02 | 165 | 48.295 |
| 08/14/2026 20:00 | 33 | 48.295 |
| 08/14/2026 20:00 | 1 | 48.295 |
| 08/14/2026 20:00 | 99 | 48.295 |
| 08/14/2026 20:00 | 1 | 48.295 |
| 08/14/2026 19:59 | 10 | 48.27 |
| 08/14/2026 19:59 | 2 | 48.27 |
| 08/14/2026 19:58 | 1 | 48.29 |
| 08/14/2026 19:58 | 3 | 48.27 |
| 08/14/2026 19:58 | 100 | 48.29 |
| 08/14/2026 19:58 | 76 | 48.28 |
| 08/14/2026 19:58 | 24 | 48.28 |
| 08/14/2026 19:58 | 1 | 48.28 |
| 08/14/2026 19:58 | 100 | 48.295 |
| 08/14/2026 19:58 | 18 | 48.30 |
| 08/14/2026 19:58 | 20 | 48.30 |
| 08/14/2026 19:58 | 100 | 48.32 |
| 08/14/2026 19:58 | 100 | 48.32 |
| 08/14/2026 19:58 | 32 | 48.32 |
| 08/14/2026 19:58 | 100 | 48.32 |
| 08/14/2026 19:58 | 6 | 48.32 |
| 08/14/2026 19:58 | 94 | 48.32 |
| 08/14/2026 19:58 | 6 | 48.32 |
| 08/14/2026 19:58 | 98 | 48.32 |
| 08/14/2026 19:58 | 2 | 48.32 |
| 08/14/2026 19:58 | 100 | 48.33 |
| 08/14/2026 19:58 | 100 | 48.34 |
| 08/14/2026 19:58 | 100 | 48.34 |
| 08/14/2026 19:58 | 1 | 48.35 |
| 08/14/2026 19:58 | 50 | 48.36 |
| 08/14/2026 19:58 | 100 | 48.36 |
| 08/14/2026 19:57 | 62 | 48.385 |
| 08/14/2026 19:57 | 38 | 48.385 |
| 08/14/2026 19:57 | 4 | 48.41 |
| 08/14/2026 19:57 | 2 | 48.41 |
| 08/14/2026 19:55 | 5 | 48.39 |
| 08/14/2026 19:55 | 50 | 48.38 |
| 08/14/2026 19:55 | 100 | 48.38 |
| 08/14/2026 19:55 | 100 | 48.38 |
| 08/14/2026 19:55 | 10 | 48.35 |
| 08/14/2026 19:55 | 67 | 48.35 |
| 08/14/2026 19:54 | 33 | 48.355 |
| 08/14/2026 19:53 | 1 | 48.33 |
| 08/14/2026 19:52 | 1 | 48.33 |
| 08/14/2026 19:51 | 75 | 48.35 |
| 08/14/2026 19:51 | 25 | 48.35 |
| 08/14/2026 19:50 | 100 | 48.375 |
| 08/14/2026 19:50 | 1 | 48.38 |
| 08/14/2026 19:50 | 1 | 48.36 |
| 08/14/2026 19:50 | 57 | 48.34 |
| 08/14/2026 19:50 | 6 | 48.33 |
| 08/14/2026 19:50 | 10 | 48.31 |
| 08/14/2026 19:50 | 1 | 48.29 |
| 08/14/2026 19:50 | 5 | 48.30 |
| 08/14/2026 19:50 | 100 | 48.30 |
| 08/14/2026 19:50 | 30 | 48.30 |
| 08/14/2026 19:50 | 5 | 48.30 |
| 08/14/2026 19:50 | 50 | 48.29 |
| 08/14/2026 19:50 | 5 | 48.29 |
| 08/14/2026 19:50 | 6 | 48.29 |
| 08/14/2026 19:50 | 7 | 48.29 |
| 08/14/2026 19:49 | 8 | 48.26 |
| 08/14/2026 19:48 | 1 | 48.26 |
| 08/14/2026 19:47 | 100 | 48.28 |
| 08/14/2026 19:47 | 1 | 48.28 |
| 08/14/2026 19:46 | 1 | 48.26 |
| 08/14/2026 19:45 | 8 | 48.27 |
| 08/14/2026 19:45 | 42 | 48.27 |
| 08/14/2026 19:45 | 4 | 48.27 |
| 08/14/2026 19:45 | 4 | 48.27 |
| 08/14/2026 19:45 | 50 | 48.27 |
| 08/14/2026 19:45 | 50 | 48.27 |
| 08/14/2026 19:45 | 25 | 48.27 |
| 08/14/2026 19:45 | 25 | 48.27 |
| 08/14/2026 19:45 | 200 | 48.27 |
| 08/14/2026 19:45 | 75 | 48.28 |
| 08/14/2026 19:45 | 25 | 48.28 |
| 08/14/2026 19:45 | 1 | 48.31 |
| 08/14/2026 19:44 | 14 | 48.30 |
| 08/14/2026 19:44 | 8 | 48.29 |
| 08/14/2026 19:44 | 10 | 48.31 |
| 08/14/2026 19:44 | 3 | 48.31 |
| 08/14/2026 19:44 | 2 | 48.31 |
| 08/14/2026 19:44 | 6 | 48.31 |
| 08/14/2026 19:44 | 2 | 48.31 |
| 08/14/2026 19:44 | 3 | 48.31 |
| 08/14/2026 19:44 | 3 | 48.31 |
| 08/14/2026 19:44 | 2 | 48.31 |
| 08/14/2026 19:44 | 14 | 48.295 |
| 08/14/2026 19:43 | 1 | 48.30 |
| 08/14/2026 19:43 | 25 | 48.30 |
| 08/14/2026 19:43 | 100 | 48.30 |
| 08/14/2026 19:43 | 50 | 48.30 |
| 08/14/2026 19:43 | 1 | 48.30 |
| 08/14/2026 19:43 | 5 | 48.30 |
| 08/14/2026 19:43 | 100 | 48.30 |
| 08/14/2026 19:43 | 24 | 48.30 |
| 08/14/2026 19:43 | 91 | 48.30 |
| 08/14/2026 19:43 | 4 | 48.30 |
| 08/14/2026 19:43 | 10 | 48.30 |
| 08/14/2026 19:42 | 10 | 48.26 |
| 08/14/2026 19:40 | 1 | 48.25 |
| 08/14/2026 19:39 | 24 | 48.27 |
| 08/14/2026 19:39 | 76 | 48.27 |
| 08/14/2026 19:39 | 100 | 48.27 |
| 08/14/2026 19:39 | 100 | 48.26 |
| 08/14/2026 19:39 | 75 | 48.26 |
| 08/14/2026 19:39 | 25 | 48.26 |
| 08/14/2026 19:39 | 5 | 48.26 |
| 08/14/2026 19:39 | 20 | 48.26 |
| 08/14/2026 19:39 | 75 | 48.26 |
| 08/14/2026 19:39 | 25 | 48.26 |
| 08/14/2026 19:39 | 100 | 48.27 |
| 08/14/2026 19:39 | 10 | 48.27 |
| 08/14/2026 19:39 | 100 | 48.28 |
| 08/14/2026 19:39 | 16 | 48.28 |
| 08/14/2026 19:39 | 23 | 48.28 |
| 08/14/2026 19:39 | 80 | 48.28 |
| 08/14/2026 19:39 | 19 | 48.28 |
| 08/14/2026 19:39 | 100 | 48.28 |
| 08/14/2026 19:39 | 1 | 48.28 |
| 08/14/2026 19:39 | 10 | 48.27 |
| 08/14/2026 19:38 | 100 | 48.305 |
| 08/14/2026 19:38 | 100 | 48.305 |
| 08/14/2026 19:37 | 4 | 48.26 |
| 08/14/2026 19:37 | 100 | 48.29 |
| 08/14/2026 19:37 | 8 | 48.27 |
| 08/14/2026 19:37 | 1 | 48.27 |
| 08/14/2026 19:35 | 75 | 48.30 |
| 08/14/2026 19:35 | 25 | 48.30 |
| 08/14/2026 19:35 | 100 | 48.31 |
| 08/14/2026 19:34 | 2 | 48.33 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:34 | 25 | 48.32 |
| 08/14/2026 19:31 | 26 | 48.36 |
| 08/14/2026 19:31 | 42 | 48.36 |
| 08/14/2026 19:31 | 100 | 48.36 |
| 08/14/2026 19:31 | 12 | 48.34 |
| 08/14/2026 19:30 | 100 | 48.315 |
| 08/14/2026 19:29 | 3 | 48.33 |
| 08/14/2026 19:29 | 100 | 48.33 |
| 08/14/2026 19:29 | 184 | 48.33 |
| 08/14/2026 19:29 | 11 | 48.33 |
| 08/14/2026 19:29 | 1 | 48.33 |
| 08/14/2026 19:29 | 100 | 48.31 |
| 08/14/2026 19:29 | 5 | 48.30 |
| 08/14/2026 19:29 | 100 | 48.29 |
| 08/14/2026 19:29 | 105 | 48.29 |
| 08/14/2026 19:29 | 66 | 48.28 |
| 08/14/2026 19:29 | 100 | 48.27 |
| 08/14/2026 19:29 | 100 | 48.27 |
| 08/14/2026 19:29 | 1 | 48.24 |
| 08/14/2026 19:28 | 1 | 48.24 |
| 08/14/2026 19:28 | 1 | 48.24 |
| 08/14/2026 19:27 | 1 | 48.24 |
| 08/14/2026 19:26 | 21 | 48.24 |
| 08/14/2026 19:26 | 34 | 48.24 |
| 08/14/2026 19:26 | 66 | 48.24 |
| 08/14/2026 19:26 | 36 | 48.25 |
| 08/14/2026 19:26 | 10 | 48.25 |
| 08/14/2026 19:26 | 23 | 48.25 |
| 08/14/2026 19:26 | 7 | 48.25 |
| 08/14/2026 19:26 | 17 | 48.26 |
| 08/14/2026 19:26 | 100 | 48.27 |
| 08/14/2026 19:26 | 5 | 48.27 |
| 08/14/2026 19:26 | 145 | 48.27 |
| 08/14/2026 19:26 | 100 | 48.27 |
| 08/14/2026 19:26 | 48 | 48.27 |
| 08/14/2026 19:26 | 100 | 48.28 |
| 08/14/2026 19:26 | 152 | 48.29 |
| 08/14/2026 19:26 | 148 | 48.29 |
| 08/14/2026 19:26 | 157 | 48.295 |
| 08/14/2026 19:25 | 100 | 48.30 |
| 08/14/2026 19:25 | 1 | 48.28 |
| 08/14/2026 19:24 | 1 | 48.28 |
| 08/14/2026 19:23 | 1 | 48.28 |
| 08/14/2026 19:22 | 100 | 48.29 |
| 08/14/2026 19:20 | 50 | 48.29 |
| 08/14/2026 19:20 | 100 | 48.285 |
| 08/14/2026 19:19 | 18 | 48.28 |
| 08/14/2026 19:19 | 1 | 48.28 |
| 08/14/2026 19:19 | 5 | 48.27 |
| 08/14/2026 19:19 | 1 | 48.27 |
| 08/14/2026 19:19 | 40 | 48.265 |
| 08/14/2026 19:19 | 100 | 48.265 |
| 08/14/2026 19:19 | 1 | 48.26 |
| 08/14/2026 19:19 | 13 | 48.25 |
| 08/14/2026 19:19 | 100 | 48.25 |
| 08/14/2026 19:19 | 50 | 48.25 |
| 08/14/2026 19:19 | 12 | 48.25 |
| 08/14/2026 19:19 | 100 | 48.24 |
| 08/14/2026 19:19 | 12 | 48.24 |
| 08/14/2026 19:19 | 51 | 48.23 |
| 08/14/2026 19:19 | 100 | 48.23 |
| 08/14/2026 19:19 | 5 | 48.23 |
| 08/14/2026 19:19 | 5 | 48.23 |
| 08/14/2026 19:19 | 5 | 48.23 |
| 08/14/2026 19:18 | 100 | 48.21 |
| 08/14/2026 19:18 | 299 | 48.19 |
| 08/14/2026 19:16 | 5 | 48.17 |
| 08/14/2026 19:16 | 100 | 48.18 |
| 08/14/2026 19:16 | 5 | 48.18 |
| 08/14/2026 19:16 | 1 | 48.19 |
| 08/14/2026 19:16 | 20 | 48.19 |
| 08/14/2026 19:16 | 75 | 48.19 |
| 08/14/2026 19:16 | 50 | 48.19 |
| 08/14/2026 19:16 | 86 | 48.19 |
| 08/14/2026 19:16 | 11 | 48.205 |
| 08/14/2026 19:16 | 200 | 48.205 |
| 08/14/2026 19:16 | 31 | 48.20 |
| 08/14/2026 19:16 | 69 | 48.20 |
| 08/14/2026 19:15 | 1 | 48.20 |
| 08/14/2026 19:15 | 100 | 48.20 |
| 08/14/2026 19:14 | 10 | 48.21 |
| 08/14/2026 19:14 | 1 | 48.20 |
| 08/14/2026 19:14 | 1 | 48.19 |
| 08/14/2026 19:14 | 8 | 48.19 |
| 08/14/2026 19:14 | 5 | 48.19 |
| 08/14/2026 19:14 | 1 | 48.21 |
| 08/14/2026 19:13 | 17 | 48.20 |
| 08/14/2026 19:13 | 61 | 48.19 |
| 08/14/2026 19:13 | 5 | 48.18 |
| 08/14/2026 19:13 | 1 | 48.20 |
| 08/14/2026 19:12 | 65 | 48.18 |
| 08/14/2026 19:12 | 10 | 48.16 |
| 08/14/2026 19:12 | 25 | 48.16 |
| 08/14/2026 19:12 | 65 | 48.16 |
| 08/14/2026 19:12 | 4 | 48.14 |
| 08/14/2026 19:12 | 1 | 48.14 |
| 08/14/2026 19:09 | 5 | 48.14 |
| 08/14/2026 19:09 | 100 | 48.155 |
| 08/14/2026 19:09 | 75 | 48.14 |
| 08/14/2026 19:09 | 15 | 48.14 |
| 08/14/2026 19:09 | 99 | 48.14 |
| 08/14/2026 19:09 | 1 | 48.14 |
| 08/14/2026 19:08 | 1 | 48.15 |
| 08/14/2026 19:08 | 150 | 48.17 |
| 08/14/2026 19:08 | 13 | 48.16 |
| 08/14/2026 19:08 | 100 | 48.15 |
| 08/14/2026 19:08 | 100 | 48.15 |
| 08/14/2026 19:08 | 100 | 48.15 |
| 08/14/2026 19:08 | 100 | 48.15 |
| 08/14/2026 19:08 | 100 | 48.15 |
| 08/14/2026 19:08 | 24 | 48.18 |
| 08/14/2026 19:08 | 1 | 48.18 |
| 08/14/2026 19:08 | 1 | 48.18 |
| 08/14/2026 19:08 | 2 | 48.19 |
| 08/14/2026 19:08 | 98 | 48.19 |
| 08/14/2026 19:08 | 1 | 48.19 |
| 08/14/2026 19:08 | 100 | 48.19 |
| 08/14/2026 19:08 | 100 | 48.20 |
| 08/14/2026 19:06 | 50 | 48.20 |
| 08/14/2026 19:05 | 45 | 48.19 |
| 08/14/2026 19:05 | 10 | 48.19 |
| 08/14/2026 19:05 | 100 | 48.18 |
| 08/14/2026 19:05 | 18 | 48.17 |
| 08/14/2026 19:05 | 84 | 48.17 |
| 08/14/2026 19:05 | 16 | 48.17 |
| 08/14/2026 19:05 | 8 | 48.17 |
| 08/14/2026 19:05 | 100 | 48.15 |
| 08/14/2026 19:04 | 1 | 48.14 |
| 08/14/2026 19:03 | 1 | 48.14 |
| 08/14/2026 19:02 | 1 | 48.15 |
| 08/14/2026 19:02 | 100 | 48.16 |
| 08/14/2026 19:02 | 100 | 48.16 |
| 08/14/2026 19:02 | 20 | 48.16 |
| 08/14/2026 19:02 | 75 | 48.16 |
| 08/14/2026 19:02 | 100 | 48.16 |
| 08/14/2026 19:02 | 20 | 48.16 |
| 08/14/2026 19:02 | 100 | 48.17 |
| 08/14/2026 19:02 | 175 | 48.17 |
| 08/14/2026 19:02 | 13 | 48.17 |
| 08/14/2026 19:02 | 6 | 48.17 |
| 08/14/2026 19:02 | 11 | 48.17 |
| 08/14/2026 19:02 | 1 | 48.17 |
| 08/14/2026 18:59 | 5 | 48.19 |
| 08/14/2026 18:59 | 12 | 48.19 |
| 08/14/2026 18:59 | 5 | 48.17 |
| 08/14/2026 18:58 | 1 | 48.17 |
| 08/14/2026 18:58 | 5 | 48.17 |
| 08/14/2026 18:57 | 142 | 48.175 |
| 08/14/2026 18:57 | 1 | 48.17 |
| 08/14/2026 18:56 | 5 | 48.17 |
| 08/14/2026 18:55 | 100 | 48.175 |
| 08/14/2026 18:55 | 100 | 48.175 |
| 08/14/2026 18:53 | 20 | 48.18 |
| 08/14/2026 18:53 | 60 | 48.18 |
| 08/14/2026 18:53 | 134 | 48.195 |
| 08/14/2026 18:53 | 12 | 48.19 |
| 08/14/2026 18:53 | 20 | 48.19 |
| 08/14/2026 18:53 | 100 | 48.20 |
| 08/14/2026 18:53 | 18 | 48.20 |
| 08/14/2026 18:53 | 88 | 48.20 |
| 08/14/2026 18:52 | 1 | 48.21 |
| 08/14/2026 18:51 | 12 | 48.20 |
| 08/14/2026 18:51 | 64 | 48.20 |
| 08/14/2026 18:51 | 36 | 48.20 |
| 08/14/2026 18:51 | 56 | 48.20 |
| 08/14/2026 18:51 | 8 | 48.20 |
| 08/14/2026 18:51 | 100 | 48.20 |
| 08/14/2026 18:50 | 1 | 48.20 |
| 08/14/2026 18:50 | 1 | 48.21 |
| 08/14/2026 18:50 | 1 | 48.23 |
| 08/14/2026 18:49 | 1 | 48.24 |
| 08/14/2026 18:49 | 1 | 48.20 |
| 08/14/2026 18:49 | 1 | 48.24 |
| 08/14/2026 18:49 | 5 | 48.19 |
| 08/14/2026 18:49 | 1 | 48.19 |
| 08/14/2026 18:49 | 34 | 48.21 |
| 08/14/2026 18:49 | 5 | 48.21 |
| 08/14/2026 18:49 | 1 | 48.20 |
| 08/14/2026 18:49 | 11 | 48.20 |
| 08/14/2026 18:49 | 5 | 48.20 |
| 08/14/2026 18:49 | 1 | 48.19 |
| 08/14/2026 18:49 | 74 | 48.17 |
| 08/14/2026 18:49 | 1 | 48.17 |
| 08/14/2026 18:49 | 25 | 48.17 |
| 08/14/2026 18:47 | 1 | 48.15 |
| 08/14/2026 18:45 | 100 | 48.16 |
| 08/14/2026 18:45 | 1 | 48.17 |
| 08/14/2026 18:45 | 1 | 48.17 |
| 08/14/2026 18:44 | 3 | 48.16 |
| 08/14/2026 18:44 | 1 | 48.16 |
| 08/14/2026 18:44 | 9 | 48.17 |
| 08/14/2026 18:44 | 100 | 48.17 |
| 08/14/2026 18:44 | 1 | 48.17 |
| 08/14/2026 18:44 | 29 | 48.17 |
| 08/14/2026 18:44 | 30 | 48.18 |
| 08/14/2026 18:44 | 1 | 48.17 |
| 08/14/2026 18:44 | 24 | 48.165 |
| 08/14/2026 18:44 | 38 | 48.165 |
| 08/14/2026 18:44 | 38 | 48.165 |
| 08/14/2026 18:44 | 1 | 48.16 |
| 08/14/2026 18:44 | 9 | 48.16 |
| 08/14/2026 18:44 | 1 | 48.16 |
| 08/14/2026 18:44 | 100 | 48.17 |
| 08/14/2026 18:44 | 100 | 48.17 |
| 08/14/2026 18:44 | 100 | 48.17 |
| 08/14/2026 18:43 | 37 | 48.18 |
| 08/14/2026 18:43 | 100 | 48.19 |
| 08/14/2026 18:43 | 100 | 48.19 |
| 08/14/2026 18:43 | 100 | 48.19 |
| 08/14/2026 18:43 | 75 | 48.19 |
| 08/14/2026 18:43 | 25 | 48.19 |
| 08/14/2026 18:43 | 39 | 48.19 |
| 08/14/2026 18:43 | 1 | 48.19 |
| 08/14/2026 18:43 | 100 | 48.20 |
| 08/14/2026 18:43 | 2 | 48.20 |
| 08/14/2026 18:43 | 100 | 48.20 |
| 08/14/2026 18:43 | 67 | 48.20 |
| 08/14/2026 18:43 | 50 | 48.20 |
| 08/14/2026 18:43 | 10 | 48.20 |
| 08/14/2026 18:43 | 150 | 48.21 |
| 08/14/2026 18:42 | 1 | 48.20 |
| 08/14/2026 18:42 | 198 | 48.21 |
| 08/14/2026 18:41 | 1 | 48.21 |
| 08/14/2026 18:39 | 1 | 48.21 |
| 08/14/2026 18:38 | 1 | 48.20 |
| 08/14/2026 18:38 | 100 | 48.22 |
| 08/14/2026 18:36 | 100 | 48.23 |
| 08/14/2026 18:36 | 50 | 48.23 |
| 08/14/2026 18:36 | 1 | 48.23 |
| 08/14/2026 18:36 | 100 | 48.24 |
| 08/14/2026 18:36 | 54 | 48.23 |
| 08/14/2026 18:36 | 46 | 48.23 |
| 08/14/2026 18:36 | 2 | 48.24 |
| 08/14/2026 18:36 | 29 | 48.24 |
| 08/14/2026 18:36 | 100 | 48.24 |
| 08/14/2026 18:36 | 100 | 48.24 |
| 08/14/2026 18:36 | 100 | 48.22 |
| 08/14/2026 18:36 | 10 | 48.22 |
| 08/14/2026 18:36 | 100 | 48.22 |
| 08/14/2026 18:36 | 100 | 48.21 |
| 08/14/2026 18:33 | 2 | 48.17 |
| 08/14/2026 18:33 | 37 | 48.17 |
| 08/14/2026 18:33 | 20 | 48.17 |
| 08/14/2026 18:33 | 57 | 48.17 |
| 08/14/2026 18:33 | 28 | 48.17 |
| 08/14/2026 18:33 | 200 | 48.17 |
| 08/14/2026 18:33 | 15 | 48.17 |
| 08/14/2026 18:33 | 5 | 48.17 |
| 08/14/2026 18:33 | 10 | 48.17 |
| 08/14/2026 18:29 | 1 | 48.195 |
| 08/14/2026 18:29 | 3 | 48.17 |
| 08/14/2026 18:26 | 2 | 48.17 |
| 08/14/2026 18:26 | 100 | 48.22 |
| 08/14/2026 18:26 | 1 | 48.22 |
| 08/14/2026 18:25 | 42 | 48.17 |
| 08/14/2026 18:25 | 1 | 48.17 |
| 08/14/2026 18:25 | 5 | 48.20 |
| 08/14/2026 18:25 | 1 | 48.20 |
| 08/14/2026 18:25 | 50 | 48.20 |
| 08/14/2026 18:25 | 24 | 48.20 |
| 08/14/2026 18:25 | 18 | 48.20 |
| 08/14/2026 18:21 | 2 | 48.185 |
| 08/14/2026 18:21 | 5 | 48.15 |
| 08/14/2026 18:20 | 6 | 48.18 |
| 08/14/2026 18:20 | 42 | 48.18 |
| 08/14/2026 18:19 | 1 | 48.18 |
| 08/14/2026 18:17 | 45 | 48.14 |
| 08/14/2026 18:17 | 3 | 48.13 |
| 08/14/2026 18:17 | 100 | 48.075 |
| 08/14/2026 18:17 | 20 | 48.08 |
| 08/14/2026 18:17 | 43 | 48.07 |
| 08/14/2026 18:17 | 5 | 48.07 |
| 08/14/2026 18:16 | 1 | 48.07 |
| 08/14/2026 18:16 | 200 | 48.05 |
| 08/14/2026 18:15 | 5 | 48.05 |
| 08/14/2026 18:15 | 100 | 48.05 |
| 08/14/2026 18:15 | 1 | 48.07 |
| 08/14/2026 18:15 | 5 | 48.03 |
| 08/14/2026 18:14 | 1 | 48.07 |
| 08/14/2026 18:14 | 21 | 48.03 |
| 08/14/2026 18:14 | 25 | 48.03 |
| 08/14/2026 18:14 | 25 | 48.03 |
| 08/14/2026 18:14 | 25 | 48.03 |
| 08/14/2026 18:14 | 25 | 48.03 |
| 08/14/2026 18:14 | 25 | 48.03 |
| 08/14/2026 18:14 | 25 | 48.03 |
| 08/14/2026 18:14 | 28 | 48.03 |
| 08/14/2026 18:13 | 5 | 48.00 |
| 08/14/2026 18:13 | 1 | 47.99 |
| 08/14/2026 18:12 | 49 | 48.01 |
| 08/14/2026 18:12 | 100 | 48.00 |
| 08/14/2026 18:12 | 100 | 48.00 |
| 08/14/2026 18:12 | 100 | 48.00 |
| 08/14/2026 18:12 | 150 | 48.01 |
| 08/14/2026 18:12 | 118 | 48.035 |
| 08/14/2026 18:12 | 16 | 48.035 |
| 08/14/2026 18:11 | 1 | 48.00 |
| 08/14/2026 18:11 | 1 | 48.01 |
| 08/14/2026 18:11 | 11 | 48.01 |
| 08/14/2026 18:11 | 54 | 48.01 |
| 08/14/2026 18:11 | 25 | 48.01 |
| 08/14/2026 18:11 | 100 | 47.99 |
| 08/14/2026 18:11 | 100 | 48.00 |
| 08/14/2026 18:11 | 4 | 48.00 |
| 08/14/2026 18:11 | 99 | 48.01 |
| 08/14/2026 18:11 | 101 | 48.01 |
| 08/14/2026 18:11 | 51 | 48.01 |
| 08/14/2026 18:11 | 99 | 48.02 |
| 08/14/2026 18:10 | 1 | 48.02 |
| 08/14/2026 18:10 | 48 | 48.01 |
| 08/14/2026 18:10 | 1 | 48.01 |
| 08/14/2026 18:10 | 14 | 48.035 |
| 08/14/2026 18:10 | 100 | 48.02 |
| 08/14/2026 18:10 | 7 | 48.02 |
| 08/14/2026 18:10 | 28 | 48.02 |
| 08/14/2026 18:10 | 65 | 48.02 |
| 08/14/2026 18:10 | 35 | 48.03 |
| 08/14/2026 18:10 | 41 | 48.03 |
| 08/14/2026 18:10 | 100 | 48.03 |
| 08/14/2026 18:10 | 24 | 48.03 |
| 08/14/2026 18:10 | 1 | 48.04 |
| 08/14/2026 18:10 | 8 | 48.04 |
| 08/14/2026 18:10 | 100 | 48.04 |
| 08/14/2026 18:09 | 100 | 48.07 |
| 08/14/2026 18:09 | 1 | 48.07 |
| 08/14/2026 18:09 | 30 | 48.09 |
| 08/14/2026 18:09 | 70 | 48.09 |
| 08/14/2026 18:09 | 2 | 48.09 |
| 08/14/2026 18:09 | 29 | 48.09 |
| 08/14/2026 18:09 | 99 | 48.09 |
| 08/14/2026 18:09 | 1 | 48.09 |
| 08/14/2026 18:08 | 1 | 48.10 |
| 08/14/2026 18:08 | 50 | 48.13 |
| 08/14/2026 18:06 | 1 | 48.13 |
| 08/14/2026 18:06 | 100 | 48.11 |
| 08/14/2026 18:06 | 37 | 48.11 |
| 08/14/2026 18:06 | 63 | 48.11 |
| 08/14/2026 18:06 | 5 | 48.09 |
| 08/14/2026 18:06 | 5 | 48.09 |
| 08/14/2026 18:06 | 5 | 48.09 |
| 08/14/2026 18:06 | 100 | 48.065 |
| 08/14/2026 18:06 | 100 | 48.065 |
| 08/14/2026 18:06 | 5 | 48.08 |
| 08/14/2026 18:04 | 1 | 48.03 |
| 08/14/2026 18:04 | 1 | 48.02 |
| 08/14/2026 18:02 | 3 | 48.02 |
| 08/14/2026 18:00 | 48 | 48.10 |
| 08/14/2026 18:00 | 8 | 48.08 |
| 08/14/2026 18:00 | 96 | 48.05 |
| 08/14/2026 18:00 | 4 | 48.06 |
| 08/14/2026 18:00 | 21 | 48.10 |
| 08/14/2026 18:00 | 1 | 48.10 |
| 08/14/2026 18:00 | 100 | 48.09 |
| 08/14/2026 18:00 | 50 | 48.05 |
| 08/14/2026 18:00 | 44 | 48.05 |
| 08/14/2026 18:00 | 3 | 48.05 |
| 08/14/2026 18:00 | 2 | 48.05 |
| 08/14/2026 18:00 | 5 | 48.05 |
| 08/14/2026 18:00 | 97 | 48.04 |
| 08/14/2026 18:00 | 3 | 48.04 |
| 08/14/2026 18:00 | 93 | 48.04 |
| 08/14/2026 17:57 | 100 | 47.975 |
| 08/14/2026 17:57 | 100 | 47.975 |
| 08/14/2026 17:56 | 123 | 47.975 |
| 08/14/2026 17:56 | 77 | 48.00 |
| 08/14/2026 17:54 | 19 | 47.95 |
| 08/14/2026 17:54 | 1 | 47.95 |
| 08/14/2026 17:54 | 1 | 47.94 |
| 08/14/2026 17:54 | 5 | 47.93 |
| 08/14/2026 17:54 | 59 | 47.93 |
| 08/14/2026 17:54 | 100 | 47.93 |
| 08/14/2026 17:53 | 1 | 47.87 |
| 08/14/2026 17:53 | 2 | 47.90 |
| 08/14/2026 17:53 | 122 | 47.91 |
| 08/14/2026 17:53 | 50 | 47.91 |
| 08/14/2026 17:53 | 50 | 47.885 |
| 08/14/2026 17:53 | 50 | 47.885 |
| 08/14/2026 17:53 | 4 | 47.87 |
| 08/14/2026 17:52 | 1 | 47.87 |
| 08/14/2026 17:52 | 1 | 47.87 |
| 08/14/2026 17:52 | 1 | 47.87 |
| 08/14/2026 17:52 | 5 | 47.88 |
| 08/14/2026 17:52 | 40 | 47.90 |
| 08/14/2026 17:52 | 100 | 47.92 |
| 08/14/2026 17:52 | 100 | 47.92 |
| 08/14/2026 17:52 | 90 | 47.92 |
| 08/14/2026 17:52 | 10 | 47.92 |
| 08/14/2026 17:52 | 100 | 47.93 |
| 08/14/2026 17:52 | 100 | 47.93 |
| 08/14/2026 17:52 | 15 | 47.94 |
| 08/14/2026 17:52 | 100 | 47.94 |
| 08/14/2026 17:52 | 100 | 47.94 |
| 08/14/2026 17:52 | 1 | 47.95 |
| 08/14/2026 17:52 | 1 | 47.95 |
| 08/14/2026 17:50 | 8 | 47.93 |
| 08/14/2026 17:49 | 1 | 47.93 |
| 08/14/2026 17:49 | 85 | 47.97 |
| 08/14/2026 17:49 | 67 | 47.97 |
| 08/14/2026 17:49 | 5 | 47.96 |
| 08/14/2026 17:49 | 10 | 47.96 |
| 08/14/2026 17:49 | 20 | 47.96 |
| 08/14/2026 17:49 | 33 | 47.96 |
| 08/14/2026 17:49 | 10 | 47.96 |
| 08/14/2026 17:47 | 1 | 47.93 |
| 08/14/2026 17:47 | 100 | 47.955 |
| 08/14/2026 17:47 | 8 | 47.93 |
| 08/14/2026 17:46 | 4 | 47.93 |
| 08/14/2026 17:45 | 20 | 47.95 |
| 08/14/2026 17:45 | 6 | 47.96 |
| 08/14/2026 17:45 | 100 | 47.96 |
| 08/14/2026 17:45 | 2 | 47.97 |
| 08/14/2026 17:45 | 100 | 47.99 |
| 08/14/2026 17:45 | 39 | 47.99 |
| 08/14/2026 17:45 | 2 | 47.99 |
| 08/14/2026 17:45 | 2 | 48.00 |
| 08/14/2026 17:44 | 5 | 48.035 |
| 08/14/2026 17:44 | 50 | 48.00 |
| 08/14/2026 17:44 | 3 | 48.00 |
| 08/14/2026 17:44 | 2 | 48.00 |
| 08/14/2026 17:44 | 2 | 48.00 |
| 08/14/2026 17:44 | 6 | 48.01 |
| 08/14/2026 17:43 | 5 | 48.03 |
| 08/14/2026 17:43 | 3 | 48.02 |
| 08/14/2026 17:43 | 132 | 48.015 |
| 08/14/2026 17:43 | 5 | 48.015 |
| 08/14/2026 17:43 | 58 | 48.015 |
| 08/14/2026 17:43 | 5 | 48.015 |
| 08/14/2026 17:43 | 5 | 48.02 |
| 08/14/2026 17:43 | 5 | 48.02 |
| 08/14/2026 17:43 | 5 | 48.01 |
| 08/14/2026 17:43 | 5 | 48.01 |
| 08/14/2026 17:43 | 25 | 48.01 |
| 08/14/2026 17:42 | 1 | 47.95 |
| 08/14/2026 17:42 | 25 | 47.98 |
| 08/14/2026 17:42 | 25 | 47.98 |
| 08/14/2026 17:42 | 25 | 47.98 |
| 08/14/2026 17:42 | 6 | 47.98 |
| 08/14/2026 17:41 | 7 | 47.95 |
| 08/14/2026 17:41 | 12 | 47.96 |
| 08/14/2026 17:41 | 19 | 47.96 |
| 08/14/2026 17:41 | 47 | 47.95 |
| 08/14/2026 17:41 | 3 | 47.95 |
| 08/14/2026 17:41 | 10 | 47.95 |
| 08/14/2026 17:41 | 100 | 47.96 |
| 08/14/2026 17:41 | 100 | 47.96 |
| 08/14/2026 17:41 | 4 | 47.97 |
| 08/14/2026 17:41 | 100 | 47.97 |
| 08/14/2026 17:41 | 100 | 47.98 |
| 08/14/2026 17:41 | 100 | 47.98 |
| 08/14/2026 17:41 | 100 | 47.98 |
| 08/14/2026 17:41 | 100 | 47.99 |
| 08/14/2026 17:41 | 5 | 47.99 |
| 08/14/2026 17:41 | 95 | 47.99 |
| 08/14/2026 17:41 | 4 | 48.00 |
| 08/14/2026 17:41 | 1 | 48.00 |
| 08/14/2026 17:40 | 1 | 47.99 |
| 08/14/2026 17:40 | 100 | 48.02 |
| 08/14/2026 17:40 | 10 | 48.00 |
| 08/14/2026 17:40 | 100 | 48.02 |
| 08/14/2026 17:40 | 17 | 48.02 |
| 08/14/2026 17:40 | 100 | 48.03 |
| 08/14/2026 17:40 | 100 | 48.03 |
| 08/14/2026 17:40 | 20 | 48.03 |
| 08/14/2026 17:40 | 5 | 48.03 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 25 | 48.05 |
| 08/14/2026 17:39 | 1 | 48.04 |
| 08/14/2026 17:38 | 1 | 48.04 |
| 08/14/2026 17:37 | 100 | 48.07 |
| 08/14/2026 17:37 | 15 | 48.07 |
| 08/14/2026 17:37 | 85 | 48.07 |
| 08/14/2026 17:37 | 10 | 48.06 |
| 08/14/2026 17:37 | 18 | 48.06 |
| 08/14/2026 17:37 | 15 | 48.05 |
| 08/14/2026 17:37 | 64 | 48.05 |
| 08/14/2026 17:37 | 100 | 48.05 |
| 08/14/2026 17:37 | 1 | 48.05 |
| 08/14/2026 17:37 | 200 | 48.01 |
| 08/14/2026 17:37 | 141 | 47.99 |
| 08/14/2026 17:37 | 31 | 48.00 |
| 08/14/2026 17:37 | 50 | 48.00 |
| 08/14/2026 17:37 | 31 | 48.00 |
| 08/14/2026 17:37 | 69 | 48.00 |
| 08/14/2026 17:37 | 5 | 48.00 |
| 08/14/2026 17:37 | 5 | 47.99 |
| 08/14/2026 17:37 | 10 | 47.99 |
| 08/14/2026 17:37 | 5 | 47.99 |
| 08/14/2026 17:37 | 67 | 47.98 |
| 08/14/2026 17:37 | 107 | 47.98 |
| 08/14/2026 17:37 | 5 | 47.98 |
| 08/14/2026 17:37 | 30 | 47.98 |
| 08/14/2026 17:37 | 109 | 47.97 |
| 08/14/2026 17:37 | 100 | 47.95 |
| 08/14/2026 17:37 | 100 | 47.95 |
| 08/14/2026 17:37 | 1 | 47.94 |
| 08/14/2026 17:35 | 1 | 47.93 |
| 08/14/2026 17:35 | 10 | 47.94 |
| 08/14/2026 17:34 | 1 | 47.96 |
| 08/14/2026 17:34 | 17 | 47.94 |
| 08/14/2026 17:31 | 40 | 47.93 |
| 08/14/2026 17:31 | 100 | 47.95 |
| 08/14/2026 17:31 | 10 | 47.95 |
| 08/14/2026 17:31 | 100 | 47.95 |
| 08/14/2026 17:31 | 13 | 47.96 |
| 08/14/2026 17:31 | 52 | 47.96 |
| 08/14/2026 17:31 | 100 | 47.96 |
| 08/14/2026 17:31 | 16 | 47.97 |
| 08/14/2026 17:31 | 7 | 48.02 |
| 08/14/2026 17:31 | 1 | 48.02 |
| 08/14/2026 17:31 | 5 | 48.02 |
| 08/14/2026 17:31 | 40 | 48.02 |
| 08/14/2026 17:31 | 2 | 48.02 |
| 08/14/2026 17:31 | 1445 | 48.00 |
| 08/14/2026 17:31 | 55 | 48.00 |
| 08/14/2026 17:31 | 1 | 47.97 |
| 08/14/2026 17:30 | 20 | 48.00 |
| 08/14/2026 17:29 | 27 | 47.98 |
| 08/14/2026 17:29 | 200 | 47.945 |
| 08/14/2026 17:28 | 1 | 47.89 |
| 08/14/2026 17:28 | 63 | 47.91 |
| 08/14/2026 17:28 | 1 | 47.91 |
| 08/14/2026 17:28 | 3 | 47.91 |
| 08/14/2026 17:28 | 1 | 47.91 |
| 08/14/2026 17:28 | 1 | 47.91 |
| 08/14/2026 17:28 | 5 | 47.90 |
| 08/14/2026 17:28 | 20 | 47.90 |
| 08/14/2026 17:28 | 50 | 47.88 |
| 08/14/2026 17:28 | 50 | 47.88 |
| 08/14/2026 17:28 | 1 | 47.87 |
| 08/14/2026 17:27 | 1 | 47.81 |
| 08/14/2026 17:27 | 10 | 47.81 |
| 08/14/2026 17:25 | 4 | 47.80 |
| 08/14/2026 17:23 | 1 | 47.84 |
| 08/14/2026 17:23 | 12 | 47.845 |
| 08/14/2026 17:23 | 88 | 47.86 |
| 08/14/2026 17:23 | 7 | 47.86 |
| 08/14/2026 17:23 | 4 | 47.86 |
| 08/14/2026 17:23 | 1 | 47.86 |
| 08/14/2026 17:22 | 90 | 47.87 |
| 08/14/2026 17:22 | 10 | 47.87 |
| 08/14/2026 17:22 | 100 | 47.88 |
| 08/14/2026 17:22 | 100 | 47.88 |
| 08/14/2026 17:22 | 100 | 47.88 |
| 08/14/2026 17:22 | 70 | 47.88 |
| 08/14/2026 17:22 | 80 | 47.88 |
| 08/14/2026 17:22 | 19 | 47.88 |
| 08/14/2026 17:22 | 1 | 47.88 |
| 08/14/2026 17:21 | 100 | 47.90 |
| 08/14/2026 17:21 | 50 | 47.89 |
| 08/14/2026 17:21 | 100 | 47.89 |
| 08/14/2026 17:21 | 50 | 47.90 |
| 08/14/2026 17:21 | 7 | 47.90 |
| 08/14/2026 17:21 | 2 | 47.90 |
| 08/14/2026 17:18 | 189 | 47.96 |
| 08/14/2026 17:18 | 10 | 47.96 |
| 08/14/2026 17:18 | 69 | 47.96 |
| 08/14/2026 17:18 | 1 | 47.96 |
| 08/14/2026 17:17 | 233 | 47.92 |
| 08/14/2026 17:16 | 100 | 47.935 |
| 08/14/2026 17:16 | 5 | 47.91 |
| 08/14/2026 17:16 | 1 | 47.95 |
| 08/14/2026 17:16 | 19 | 47.96 |
| 08/14/2026 17:16 | 100 | 47.98 |
| 08/14/2026 17:16 | 25 | 48.00 |
| 08/14/2026 17:16 | 25 | 48.00 |
| 08/14/2026 17:16 | 25 | 48.00 |
| 08/14/2026 17:16 | 25 | 48.00 |
| 08/14/2026 17:16 | 25 | 48.00 |
| 08/14/2026 17:16 | 25 | 48.00 |
| 08/14/2026 17:16 | 25 | 48.00 |
| 08/14/2026 17:16 | 25 | 48.00 |
| 08/14/2026 17:16 | 25 | 48.00 |
| 08/14/2026 17:16 | 25 | 48.00 |
| 08/14/2026 17:16 | 67 | 47.99 |
| 08/14/2026 17:16 | 98 | 47.99 |
| 08/14/2026 17:16 | 9 | 47.95 |
| 08/14/2026 17:16 | 149 | 47.98 |
| 08/14/2026 17:16 | 4 | 47.95 |
| 08/14/2026 17:16 | 11 | 47.95 |
| 08/14/2026 17:16 | 1 | 47.95 |
| 08/14/2026 17:16 | 18 | 47.93 |
| 08/14/2026 17:16 | 56 | 47.92 |
| 08/14/2026 17:16 | 68 | 47.92 |
| 08/14/2026 17:16 | 40 | 47.95 |
| 08/14/2026 17:15 | 25 | 48.00 |
| 08/14/2026 17:15 | 25 | 48.00 |
| 08/14/2026 17:15 | 25 | 48.00 |
| 08/14/2026 17:15 | 25 | 48.00 |
| 08/14/2026 17:15 | 25 | 48.00 |
| 08/14/2026 17:15 | 25 | 48.00 |
| 08/14/2026 17:15 | 1 | 47.99 |
| 08/14/2026 17:15 | 16 | 47.98 |
| 08/14/2026 17:15 | 1 | 47.97 |
| 08/14/2026 17:15 | 25 | 47.96 |
| 08/14/2026 17:15 | 25 | 47.96 |
| 08/14/2026 17:15 | 25 | 47.96 |
| 08/14/2026 17:15 | 25 | 47.96 |
| 08/14/2026 17:15 | 100 | 47.96 |
| 08/14/2026 17:15 | 100 | 47.96 |
| 08/14/2026 17:15 | 100 | 47.94 |
| 08/14/2026 17:15 | 80 | 47.96 |
| 08/14/2026 17:15 | 20 | 47.96 |
| 08/14/2026 17:15 | 20 | 47.98 |
| 08/14/2026 17:15 | 1 | 48.01 |
| 08/14/2026 17:15 | 100 | 48.04 |
| 08/14/2026 17:15 | 1 | 48.04 |
| 08/14/2026 17:15 | 100 | 48.05 |
| 08/14/2026 17:15 | 110 | 48.08 |
| 08/14/2026 17:15 | 25 | 48.09 |
| 08/14/2026 17:15 | 25 | 48.09 |
| 08/14/2026 17:15 | 25 | 48.09 |
| 08/14/2026 17:15 | 25 | 48.09 |
| 08/14/2026 17:14 | 9 | 48.11 |
| 08/14/2026 17:14 | 100 | 48.09 |
| 08/14/2026 17:14 | 23 | 48.09 |
| 08/14/2026 17:14 | 100 | 48.07 |
| 08/14/2026 17:14 | 100 | 48.10 |
| 08/14/2026 17:14 | 27 | 48.10 |
| 08/14/2026 17:14 | 100 | 48.14 |
| 08/14/2026 17:14 | 300 | 48.12 |
| 08/14/2026 17:14 | 7 | 48.12 |
| 08/14/2026 17:14 | 200 | 48.12 |
| 08/14/2026 17:14 | 35 | 48.12 |
| 08/14/2026 17:14 | 200 | 48.12 |
| 08/14/2026 17:14 | 100 | 48.13 |
| 08/14/2026 17:14 | 16 | 48.13 |
| 08/14/2026 17:14 | 75 | 48.14 |
| 08/14/2026 17:14 | 25 | 48.14 |
| 08/14/2026 17:14 | 10 | 48.17 |
| 08/14/2026 17:14 | 100 | 48.21 |
| 08/14/2026 17:14 | 16 | 48.25 |
| 08/14/2026 17:14 | 1 | 48.21 |
| 08/14/2026 17:14 | 1 | 48.21 |
| 08/14/2026 17:14 | 1 | 48.25 |
| 08/14/2026 17:14 | 100 | 48.28 |
| 08/14/2026 17:14 | 100 | 48.28 |
| 08/14/2026 17:14 | 1 | 48.28 |
| 08/14/2026 17:14 | 100 | 48.29 |
| 08/14/2026 17:14 | 1 | 48.29 |
| 08/14/2026 17:14 | 24 | 48.29 |
| 08/14/2026 17:14 | 100 | 48.30 |
| 08/14/2026 17:14 | 100 | 48.30 |
| 08/14/2026 17:14 | 100 | 48.30 |
| 08/14/2026 17:14 | 22 | 48.31 |
| 08/14/2026 17:14 | 1 | 48.31 |
| 08/14/2026 17:13 | 23 | 48.34 |
| 08/14/2026 17:13 | 1 | 48.31 |
| 08/14/2026 17:13 | 1 | 48.36 |
| 08/14/2026 17:12 | 100 | 48.345 |
| 08/14/2026 17:12 | 100 | 48.36 |
| 08/14/2026 17:12 | 15 | 48.36 |
| 08/14/2026 17:12 | 99 | 48.36 |
| 08/14/2026 17:12 | 1 | 48.36 |
| 08/14/2026 17:12 | 1 | 48.38 |
| 08/14/2026 17:12 | 174 | 48.40 |
| 08/14/2026 17:11 | 100 | 48.40 |
| 08/14/2026 17:11 | 1 | 48.39 |
| 08/14/2026 17:11 | 3 | 48.39 |
| 08/14/2026 17:11 | 1 | 48.435 |
| 08/14/2026 17:11 | 25 | 48.435 |
| 08/14/2026 17:11 | 1 | 48.435 |
| 08/14/2026 17:11 | 25 | 48.43 |
| 08/14/2026 17:11 | 100 | 48.43 |
| 08/14/2026 17:11 | 100 | 48.415 |
| 08/14/2026 17:11 | 18 | 48.39 |
| 08/14/2026 17:11 | 100 | 48.40 |
| 08/14/2026 17:10 | 1 | 48.40 |
| 08/14/2026 17:09 | 1 | 48.39 |
| 08/14/2026 17:09 | 1 | 48.40 |
| 08/14/2026 17:09 | 1 | 48.40 |
| 08/14/2026 17:09 | 7 | 48.40 |
| 08/14/2026 17:09 | 1 | 48.40 |
| 08/14/2026 17:08 | 20 | 48.44 |
| 08/14/2026 17:08 | 20 | 48.44 |
| 08/14/2026 17:08 | 10 | 48.44 |
| 08/14/2026 17:08 | 60 | 48.44 |
| 08/14/2026 17:08 | 100 | 48.45 |
| 08/14/2026 17:08 | 100 | 48.47 |
| 08/14/2026 17:08 | 20 | 48.48 |
| 08/14/2026 17:08 | 100 | 48.48 |
| 08/14/2026 17:08 | 10 | 48.48 |
| 08/14/2026 17:08 | 100 | 48.48 |
| 08/14/2026 17:08 | 25 | 48.49 |
| 08/14/2026 17:08 | 1 | 48.49 |
| 08/14/2026 17:06 | 100 | 48.52 |
| 08/14/2026 17:06 | 2 | 48.52 |
| 08/14/2026 17:06 | 8 | 48.48 |
| 08/14/2026 17:06 | 99 | 48.48 |
| 08/14/2026 17:06 | 1 | 48.48 |
| 08/14/2026 17:06 | 1 | 48.53 |
| 08/14/2026 17:06 | 100 | 48.55 |
| 08/14/2026 17:06 | 100 | 48.55 |
| 08/14/2026 17:06 | 100 | 48.56 |
| 08/14/2026 17:06 | 100 | 48.56 |
| 08/14/2026 17:06 | 100 | 48.56 |
| 08/14/2026 17:06 | 2 | 48.56 |
| 08/14/2026 17:06 | 100 | 48.56 |
| 08/14/2026 17:05 | 100 | 48.60 |
| 08/14/2026 17:05 | 1 | 48.60 |
| 08/14/2026 17:05 | 1 | 48.60 |
| 08/14/2026 17:05 | 1 | 48.60 |
| 08/14/2026 17:05 | 18 | 48.60 |
| 08/14/2026 17:05 | 2 | 48.60 |
| 08/14/2026 17:05 | 3 | 48.60 |
| 08/14/2026 17:05 | 99 | 48.60 |
| 08/14/2026 17:05 | 1 | 48.60 |
| 08/14/2026 17:05 | 2 | 48.61 |
| 08/14/2026 17:05 | 1 | 48.60 |
| 08/14/2026 17:05 | 51 | 48.58 |
| 08/14/2026 17:05 | 8 | 48.58 |
| 08/14/2026 17:05 | 33 | 48.54 |
| 08/14/2026 17:05 | 2 | 48.53 |
| 08/14/2026 17:05 | 300 | 48.51 |
| 08/14/2026 17:05 | 100 | 48.505 |
| 08/14/2026 17:04 | 25 | 48.49 |
| 08/14/2026 17:04 | 1 | 48.49 |
| 08/14/2026 17:03 | 36 | 48.45 |
| 08/14/2026 17:02 | 1 | 48.42 |
| 08/14/2026 17:02 | 9 | 48.42 |
| 08/14/2026 17:02 | 4 | 48.42 |
| 08/14/2026 17:02 | 4 | 48.42 |
| 08/14/2026 17:02 | 20 | 48.42 |
| 08/14/2026 17:02 | 100 | 48.43 |
| 08/14/2026 17:02 | 9 | 48.42 |
| 08/14/2026 17:02 | 28 | 48.43 |
| 08/14/2026 17:02 | 3 | 48.43 |
| 08/14/2026 17:02 | 88 | 48.37 |
| 08/14/2026 17:02 | 100 | 48.37 |
| 08/14/2026 17:02 | 100 | 48.37 |
| 08/14/2026 17:02 | 28 | 48.37 |
| 08/14/2026 17:02 | 100 | 48.38 |
| 08/14/2026 17:02 | 300 | 48.41 |
| 08/14/2026 17:02 | 100 | 48.45 |
| 08/14/2026 17:02 | 100 | 48.45 |
| 08/14/2026 17:02 | 140 | 48.45 |
| 08/14/2026 17:02 | 12 | 48.45 |
| 08/14/2026 17:02 | 100 | 48.45 |
| 08/14/2026 17:02 | 100 | 48.45 |
| 08/14/2026 17:02 | 1 | 48.43 |
| 08/14/2026 17:02 | 100 | 48.43 |
| 08/14/2026 17:02 | 100 | 48.41 |
| 08/14/2026 17:02 | 100 | 48.42 |
| 08/14/2026 17:02 | 100 | 48.42 |
| 08/14/2026 17:02 | 29 | 48.42 |
| 08/14/2026 17:02 | 200 | 48.42 |
| 08/14/2026 17:02 | 100 | 48.43 |
| 08/14/2026 17:02 | 300 | 48.44 |
| 08/14/2026 17:02 | 96 | 48.50 |
| 08/14/2026 17:02 | 71 | 48.50 |
| 08/14/2026 17:02 | 48 | 48.50 |
| 08/14/2026 17:02 | 30 | 48.50 |
| 08/14/2026 17:02 | 30 | 48.50 |
| 08/14/2026 17:02 | 48 | 48.50 |
| 08/14/2026 17:02 | 48 | 48.48 |
| 08/14/2026 17:02 | 25 | 48.48 |
| 08/14/2026 17:02 | 14 | 48.48 |
| 08/14/2026 17:02 | 100 | 48.46 |
| 08/14/2026 17:02 | 100 | 48.43 |
| 08/14/2026 17:02 | 100 | 48.43 |
| 08/14/2026 17:02 | 4 | 48.43 |
| 08/14/2026 17:02 | 100 | 48.43 |
| 08/14/2026 17:02 | 240 | 48.44 |
| 08/14/2026 17:02 | 100 | 48.45 |
| 08/14/2026 17:02 | 240 | 48.45 |
| 08/14/2026 17:02 | 240 | 48.46 |
| 08/14/2026 17:02 | 300 | 48.47 |
| 08/14/2026 17:02 | 100 | 48.48 |
| 08/14/2026 17:02 | 20 | 48.50 |
| 08/14/2026 17:02 | 1 | 48.52 |
| 08/14/2026 17:02 | 1 | 48.52 |
| 08/14/2026 17:02 | 1 | 48.52 |
| 08/14/2026 17:02 | 1 | 48.52 |
| 08/14/2026 17:02 | 1 | 48.52 |
| 08/14/2026 17:02 | 1 | 48.52 |
| 08/14/2026 17:02 | 10 | 48.52 |
| 08/14/2026 17:02 | 329 | 48.52 |
| 08/14/2026 17:02 | 100 | 48.52 |
| 08/14/2026 17:02 | 100 | 48.575 |
| 08/14/2026 17:01 | 100 | 48.57 |
| 08/14/2026 17:01 | 62 | 48.51 |
| 08/14/2026 17:01 | 25 | 48.51 |
| 08/14/2026 17:01 | 240 | 48.51 |
| 08/14/2026 17:01 | 329 | 48.51 |
| 08/14/2026 17:01 | 2 | 48.51 |
| 08/14/2026 17:01 | 100 | 48.49 |
| 08/14/2026 17:01 | 17 | 48.49 |
| 08/14/2026 17:01 | 75 | 48.49 |
| 08/14/2026 17:01 | 28 | 48.49 |
| 08/14/2026 17:01 | 20 | 48.49 |
| 08/14/2026 17:01 | 150 | 48.50 |
| 08/14/2026 17:01 | 100 | 48.50 |
| 08/14/2026 16:59 | 100 | 48.525 |
| 08/14/2026 16:58 | 200 | 48.555 |
| 08/14/2026 16:58 | 40 | 48.55 |
| 08/14/2026 16:58 | 1 | 48.59 |
| 08/14/2026 16:58 | 1 | 48.59 |
| 08/14/2026 16:58 | 1 | 48.55 |
| 08/14/2026 16:58 | 2 | 48.59 |
| 08/14/2026 16:58 | 2 | 48.58 |
| 08/14/2026 16:58 | 2 | 48.58 |
| 08/14/2026 16:58 | 2 | 48.58 |
| 08/14/2026 16:58 | 2 | 48.58 |
| 08/14/2026 16:58 | 2 | 48.58 |
| 08/14/2026 16:58 | 25 | 48.55 |
| 08/14/2026 16:58 | 25 | 48.51 |
| 08/14/2026 16:58 | 35 | 48.51 |
| 08/14/2026 16:58 | 240 | 48.51 |
| 08/14/2026 16:58 | 25 | 48.51 |
| 08/14/2026 16:58 | 75 | 48.51 |
| 08/14/2026 16:58 | 25 | 48.51 |
| 08/14/2026 16:55 | 8 | 48.39 |
| 08/14/2026 16:55 | 100 | 48.34 |
| 08/14/2026 16:51 | 100 | 48.31 |
| 08/14/2026 16:50 | 100 | 48.30 |
| 08/14/2026 16:48 | 100 | 48.25 |
| 08/14/2026 16:48 | 100 | 48.27 |
| 08/14/2026 16:48 | 6 | 48.29 |
| 08/14/2026 16:48 | 100 | 48.26 |
| 08/14/2026 16:48 | 13 | 48.26 |
| 08/14/2026 16:48 | 87 | 48.26 |
| 08/14/2026 16:48 | 5 | 48.26 |
| 08/14/2026 16:48 | 2 | 48.26 |
| 08/14/2026 16:48 | 100 | 48.25 |
| 08/14/2026 16:47 | 43 | 48.185 |
| 08/14/2026 16:47 | 100 | 48.185 |
| 08/14/2026 16:44 | 5 | 48.21 |
| 08/14/2026 16:44 | 3 | 48.21 |
| 08/14/2026 16:44 | 5 | 48.23 |
| 08/14/2026 16:44 | 39 | 48.15 |
| 08/14/2026 16:44 | 1 | 48.15 |
| 08/14/2026 16:44 | 10 | 48.15 |
| 08/14/2026 16:43 | 7 | 48.15 |
| 08/14/2026 16:43 | 100 | 48.12 |
| 08/14/2026 16:43 | 16 | 48.10 |
| 08/14/2026 16:43 | 6 | 48.10 |
| 08/14/2026 16:43 | 100 | 48.10 |
| 08/14/2026 16:43 | 94 | 48.10 |
| 08/14/2026 16:43 | 100 | 48.10 |
| 08/14/2026 16:43 | 100 | 48.10 |
| 08/14/2026 16:43 | 94 | 48.10 |
| 08/14/2026 16:43 | 101 | 48.10 |
| 08/14/2026 16:43 | 99 | 48.10 |
| 08/14/2026 16:43 | 1 | 48.10 |
| 08/14/2026 16:43 | 2 | 48.14 |
| 08/14/2026 16:43 | 27 | 48.14 |
| 08/14/2026 16:43 | 4 | 48.14 |
| 08/14/2026 16:42 | 1 | 48.11 |
| 08/14/2026 16:42 | 1 | 48.11 |
| 08/14/2026 16:42 | 5 | 48.14 |
| 08/14/2026 16:41 | 1 | 48.11 |
| 08/14/2026 16:41 | 1 | 48.11 |
| 08/14/2026 16:41 | 15 | 48.14 |
| 08/14/2026 16:41 | 23 | 48.14 |
| 08/14/2026 16:41 | 7 | 48.14 |
| 08/14/2026 16:41 | 9 | 48.14 |
| 08/14/2026 16:41 | 100 | 48.13 |
| 08/14/2026 16:41 | 1 | 48.13 |
| 08/14/2026 16:41 | 100 | 48.14 |
| 08/14/2026 16:41 | 100 | 48.14 |
| 08/14/2026 16:41 | 100 | 48.14 |
| 08/14/2026 16:41 | 100 | 48.15 |
| 08/14/2026 16:41 | 50 | 48.15 |
| 08/14/2026 16:41 | 30 | 48.15 |
| 08/14/2026 16:41 | 36 | 48.15 |
| 08/14/2026 16:41 | 7 | 48.22 |
| 08/14/2026 16:40 | 1 | 48.13 |
| 08/14/2026 16:39 | 1 | 48.13 |
| 08/14/2026 16:39 | 1 | 48.14 |
| 08/14/2026 16:39 | 4 | 48.17 |
| 08/14/2026 16:39 | 23 | 48.19 |
| 08/14/2026 16:39 | 2 | 48.21 |
| 08/14/2026 16:39 | 98 | 48.21 |
| 08/14/2026 16:39 | 100 | 48.21 |
| 08/14/2026 16:39 | 1 | 48.21 |
| 08/14/2026 16:39 | 2 | 48.24 |
| 08/14/2026 16:39 | 100 | 48.21 |
| 08/14/2026 16:39 | 4 | 48.21 |
| 08/14/2026 16:39 | 100 | 48.21 |
| 08/14/2026 16:39 | 100 | 48.20 |
| 08/14/2026 16:39 | 100 | 48.20 |
| 08/14/2026 16:39 | 36 | 48.20 |
| 08/14/2026 16:39 | 100 | 48.21 |
| 08/14/2026 16:38 | 1 | 48.19 |
| 08/14/2026 16:38 | 1 | 48.19 |
| 08/14/2026 16:38 | 1 | 48.19 |
| 08/14/2026 16:38 | 1 | 48.19 |
| 08/14/2026 16:38 | 24 | 48.22 |
| 08/14/2026 16:38 | 25 | 48.22 |
| 08/14/2026 16:38 | 25 | 48.22 |
| 08/14/2026 16:38 | 25 | 48.22 |
| 08/14/2026 16:38 | 25 | 48.22 |
| 08/14/2026 16:38 | 25 | 48.22 |
| 08/14/2026 16:38 | 25 | 48.22 |
| 08/14/2026 16:37 | 25 | 48.22 |
| 08/14/2026 16:37 | 1 | 48.22 |
| 08/14/2026 16:37 | 3 | 48.16 |
| 08/14/2026 16:36 | 5 | 48.14 |
| 08/14/2026 16:36 | 65 | 48.14 |
| 08/14/2026 16:36 | 80 | 48.14 |
| 08/14/2026 16:36 | 20 | 48.14 |
| 08/14/2026 16:36 | 150 | 48.13 |
| 08/14/2026 16:36 | 65 | 48.13 |
| 08/14/2026 16:36 | 100 | 48.12 |
| 08/14/2026 16:36 | 10 | 48.09 |
| 08/14/2026 16:36 | 87 | 48.07 |
| 08/14/2026 16:36 | 29 | 48.06 |
| 08/14/2026 16:35 | 100 | 47.985 |
| 08/14/2026 16:31 | 117 | 47.975 |
| 08/14/2026 16:31 | 1 | 47.93 |
| 08/14/2026 16:31 | 1 | 47.92 |
| 08/14/2026 16:30 | 2 | 48.00 |
| 08/14/2026 16:29 | 1 | 47.90 |
| 08/14/2026 16:28 | 11 | 47.92 |
| 08/14/2026 16:28 | 64 | 47.92 |
| 08/14/2026 16:28 | 25 | 47.92 |
| 08/14/2026 16:28 | 100 | 47.92 |
| 08/14/2026 16:28 | 2 | 47.92 |
| 08/14/2026 16:28 | 75 | 47.91 |
| 08/14/2026 16:28 | 25 | 47.91 |
| 08/14/2026 16:27 | 148 | 47.84 |
| 08/14/2026 16:27 | 100 | 47.89 |
| 08/14/2026 16:27 | 4 | 47.89 |
| 08/14/2026 16:27 | 14 | 47.90 |
| 08/14/2026 16:27 | 200 | 47.90 |
| 08/14/2026 16:27 | 80 | 47.90 |
| 08/14/2026 16:27 | 20 | 47.91 |
| 08/14/2026 16:27 | 100 | 47.94 |
| 08/14/2026 16:27 | 100 | 47.94 |
| 08/14/2026 16:27 | 300 | 47.94 |
| 08/14/2026 16:27 | 14 | 48.03 |
| 08/14/2026 16:27 | 86 | 48.03 |
| 08/14/2026 16:27 | 100 | 48.03 |
| 08/14/2026 16:27 | 31 | 48.03 |
| 08/14/2026 16:27 | 11 | 48.03 |
| 08/14/2026 16:27 | 37 | 48.03 |
| 08/14/2026 16:27 | 100 | 48.03 |
| 08/14/2026 16:27 | 2 | 48.03 |
| 08/14/2026 16:27 | 46 | 48.03 |
| 08/14/2026 16:27 | 1 | 48.03 |
| 08/14/2026 16:27 | 22 | 48.03 |
| 08/14/2026 16:27 | 39 | 48.03 |
| 08/14/2026 16:27 | 31 | 48.03 |
| 08/14/2026 16:27 | 25 | 48.03 |
| 08/14/2026 16:27 | 100 | 48.03 |
| 08/14/2026 16:27 | 1 | 48.07 |
| 08/14/2026 16:27 | 2 | 48.01 |
| 08/14/2026 16:27 | 4 | 47.98 |
| 08/14/2026 16:27 | 4 | 47.98 |
| 08/14/2026 16:27 | 37 | 47.98 |
| 08/14/2026 16:27 | 46 | 47.94 |
| 08/14/2026 16:27 | 100 | 47.93 |
| 08/14/2026 16:27 | 77 | 47.93 |
| 08/14/2026 16:27 | 43 | 47.90 |
| 08/14/2026 16:27 | 3 | 47.90 |
| 08/14/2026 16:27 | 6 | 47.90 |
| 08/14/2026 16:27 | 99 | 47.90 |
| 08/14/2026 16:27 | 1 | 47.90 |
| 08/14/2026 16:27 | 1 | 47.90 |
| 08/14/2026 16:26 | 1 | 47.90 |
| 08/14/2026 16:26 | 1 | 47.90 |
| 08/14/2026 16:26 | 1 | 47.90 |
| 08/14/2026 16:25 | 1 | 47.90 |
| 08/14/2026 16:25 | 1 | 47.90 |
| 08/14/2026 16:25 | 240 | 47.96 |
| 08/14/2026 16:25 | 2 | 47.93 |
| 08/14/2026 16:25 | 59 | 47.93 |
| 08/14/2026 16:25 | 15 | 47.93 |
| 08/14/2026 16:25 | 1 | 47.81 |
| 08/14/2026 16:25 | 1 | 47.81 |
| 08/14/2026 16:23 | 24 | 47.85 |
| 08/14/2026 16:23 | 25 | 47.85 |
| 08/14/2026 16:23 | 25 | 47.85 |
| 08/14/2026 16:23 | 25 | 47.85 |
| 08/14/2026 16:23 | 25 | 47.85 |
| 08/14/2026 16:23 | 25 | 47.85 |
| 08/14/2026 16:23 | 25 | 47.85 |
| 08/14/2026 16:23 | 1 | 47.85 |
| 08/14/2026 16:23 | 25 | 47.85 |
| 08/14/2026 16:21 | 82 | 47.875 |
| 08/14/2026 16:20 | 2 | 47.92 |
| 08/14/2026 16:20 | 100 | 47.92 |
| 08/14/2026 16:20 | 12 | 47.835 |
| 08/14/2026 16:20 | 25 | 47.835 |
| 08/14/2026 16:20 | 25 | 47.835 |
| 08/14/2026 16:20 | 25 | 47.835 |
| 08/14/2026 16:20 | 25 | 47.835 |
| 08/14/2026 16:20 | 25 | 47.835 |
| 08/14/2026 16:20 | 25 | 47.835 |
| 08/14/2026 16:19 | 25 | 47.81 |
| 08/14/2026 16:19 | 25 | 47.81 |
| 08/14/2026 16:19 | 25 | 47.79 |
| 08/14/2026 16:19 | 25 | 47.79 |
| 08/14/2026 16:19 | 100 | 47.775 |
| 08/14/2026 16:16 | 100 | 47.665 |
| 08/14/2026 16:16 | 100 | 47.70 |
| 08/14/2026 16:16 | 200 | 47.70 |
| 08/14/2026 16:16 | 300 | 47.70 |
| 08/14/2026 16:16 | 100 | 47.76 |
| 08/14/2026 16:16 | 100 | 47.77 |
| 08/14/2026 16:16 | 100 | 47.80 |
| 08/14/2026 16:16 | 100 | 47.81 |
| 08/14/2026 16:16 | 100 | 47.885 |
| 08/14/2026 16:15 | 100 | 47.88 |
| 08/14/2026 16:15 | 36 | 47.89 |
| 08/14/2026 16:15 | 64 | 47.89 |
| 08/14/2026 16:15 | 38 | 47.89 |
| 08/14/2026 16:15 | 62 | 47.89 |
| 08/14/2026 16:15 | 40 | 47.89 |
| 08/14/2026 16:15 | 60 | 47.89 |
| 08/14/2026 16:15 | 2 | 47.89 |
| 08/14/2026 16:15 | 1 | 47.90 |
| 08/14/2026 16:15 | 10 | 47.90 |
| 08/14/2026 16:15 | 100 | 47.90 |
| 08/14/2026 16:15 | 1 | 47.91 |
| 08/14/2026 16:15 | 100 | 47.97 |
| 08/14/2026 16:14 | 44 | 47.965 |
| 08/14/2026 16:14 | 56 | 47.965 |
| 08/14/2026 16:14 | 61 | 48.05 |
| 08/14/2026 16:13 | 1 | 48.02 |
| 08/14/2026 16:10 | 100 | 47.96 |
| 08/14/2026 16:10 | 165 | 47.955 |
| 08/14/2026 16:10 | 1 | 48.05 |
| 08/14/2026 16:10 | 10 | 48.02 |
| 08/14/2026 16:10 | 1 | 48.04 |
| 08/14/2026 16:10 | 100 | 48.03 |
| 08/14/2026 16:10 | 1 | 48.01 |
| 08/14/2026 16:10 | 1 | 48.01 |
| 08/14/2026 16:07 | 5 | 47.855 |
| 08/14/2026 16:04 | 2 | 47.90 |
| 08/14/2026 16:03 | 12 | 47.84 |
| 08/14/2026 16:03 | 100 | 47.84 |
| 08/14/2026 16:03 | 100 | 47.80 |
| 08/14/2026 16:03 | 60 | 47.80 |
| 08/14/2026 16:03 | 187 | 47.72 |
| 08/14/2026 16:03 | 1 | 47.76 |
| 08/14/2026 16:03 | 1 | 47.755 |
| 08/14/2026 16:03 | 1 | 47.755 |
| 08/14/2026 16:03 | 1 | 47.755 |
| 08/14/2026 16:03 | 1 | 47.755 |
| 08/14/2026 16:03 | 3 | 47.755 |
| 08/14/2026 16:03 | 1 | 47.755 |
| 08/14/2026 16:03 | 1 | 47.755 |
| 08/14/2026 16:03 | 3 | 47.755 |
| 08/14/2026 16:03 | 1 | 47.755 |
| 08/14/2026 16:03 | 1 | 47.755 |
| 08/14/2026 16:03 | 3 | 47.755 |
| 08/14/2026 16:03 | 1 | 47.755 |
| 08/14/2026 16:03 | 1 | 47.755 |
| 08/14/2026 16:03 | 3 | 47.755 |
| 08/14/2026 16:03 | 3 | 47.74 |
| 08/14/2026 16:03 | 6 | 47.73 |
| 08/14/2026 16:03 | 25 | 47.71 |
| 08/14/2026 16:02 | 25 | 47.695 |
| 08/14/2026 16:02 | 100 | 47.69 |
| 08/14/2026 16:02 | 100 | 47.70 |
| 08/14/2026 16:02 | 1 | 47.69 |
| 08/14/2026 16:02 | 1 | 47.70 |
| 08/14/2026 16:02 | 4 | 47.70 |
| 08/14/2026 16:02 | 300 | 47.70 |
| 08/14/2026 16:02 | 5 | 47.79 |
| 08/14/2026 16:00 | 94 | 47.71 |
| 08/14/2026 15:59 | 9 | 47.69 |
| 08/14/2026 15:59 | 25 | 47.80 |
| 08/14/2026 15:59 | 25 | 47.80 |
| 08/14/2026 15:59 | 100 | 47.80 |
| 08/14/2026 15:58 | 25 | 47.775 |
| 08/14/2026 15:58 | 25 | 47.775 |
| 08/14/2026 15:58 | 25 | 47.775 |
| 08/14/2026 15:58 | 22 | 47.80 |
| 08/14/2026 15:58 | 100 | 47.80 |
| 08/14/2026 15:58 | 100 | 47.86 |
| 08/14/2026 15:58 | 100 | 47.88 |
| 08/14/2026 15:58 | 200 | 47.88 |
| 08/14/2026 15:58 | 1 | 47.87 |
| 08/14/2026 15:58 | 1 | 47.84 |
| 08/14/2026 15:58 | 80 | 47.82 |
| 08/14/2026 15:58 | 20 | 47.82 |
| 08/14/2026 15:58 | 25 | 47.81 |
| 08/14/2026 15:58 | 5 | 47.80 |
| 08/14/2026 15:58 | 1 | 47.80 |
| 08/14/2026 15:57 | 25 | 47.71 |
| 08/14/2026 15:57 | 25 | 47.71 |
| 08/14/2026 15:57 | 25 | 47.71 |
| 08/14/2026 15:57 | 25 | 47.71 |
| 08/14/2026 15:56 | 1 | 47.75 |
| 08/14/2026 15:56 | 100 | 47.77 |
| 08/14/2026 15:56 | 99 | 47.78 |
| 08/14/2026 15:56 | 1 | 47.78 |
| 08/14/2026 15:56 | 100 | 47.78 |
| 08/14/2026 15:56 | 76 | 47.79 |
| 08/14/2026 15:56 | 3 | 47.79 |
| 08/14/2026 15:56 | 24 | 47.77 |
| 08/14/2026 15:56 | 100 | 47.77 |
| 08/14/2026 15:56 | 100 | 47.77 |
| 08/14/2026 15:56 | 199 | 47.77 |
| 08/14/2026 15:56 | 3 | 47.78 |
| 08/14/2026 15:56 | 1 | 47.81 |
| 08/14/2026 15:56 | 10 | 47.81 |
| 08/14/2026 15:56 | 53 | 47.77 |
| 08/14/2026 15:56 | 99 | 47.63 |
| 08/14/2026 15:56 | 1 | 47.76 |
| 08/14/2026 15:56 | 100 | 47.77 |
| 08/14/2026 15:56 | 10 | 47.77 |
| 08/14/2026 15:56 | 100 | 47.77 |
| 08/14/2026 15:56 | 100 | 47.78 |
| 08/14/2026 15:56 | 19 | 47.78 |
| 08/14/2026 15:56 | 5 | 47.78 |
| 08/14/2026 15:56 | 100 | 47.78 |
| 08/14/2026 15:56 | 100 | 47.78 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:56 | 25 | 47.84 |
| 08/14/2026 15:53 | 263 | 47.77 |
| 08/14/2026 15:52 | 100 | 47.77 |
| 08/14/2026 15:52 | 27 | 47.91 |
| 08/14/2026 15:52 | 24 | 47.765 |
| 08/14/2026 15:52 | 1 | 47.71 |
| 08/14/2026 15:52 | 20 | 47.71 |
| 08/14/2026 15:52 | 80 | 47.71 |
| 08/14/2026 15:52 | 100 | 47.71 |
| 08/14/2026 15:52 | 3 | 47.71 |
| 08/14/2026 15:52 | 100 | 47.71 |
| 08/14/2026 15:51 | 100 | 47.62 |
| 08/14/2026 15:51 | 104 | 47.68 |
| 08/14/2026 15:51 | 13 | 47.54 |
| 08/14/2026 15:51 | 87 | 47.57 |
| 08/14/2026 15:50 | 100 | 47.57 |
| 08/14/2026 15:50 | 100 | 47.57 |
| 08/14/2026 15:49 | 13 | 47.57 |
| 08/14/2026 15:49 | 83 | 47.615 |
| 08/14/2026 15:49 | 8 | 47.68 |
| 08/14/2026 15:49 | 11 | 47.615 |
| 08/14/2026 15:49 | 57 | 47.615 |
| 08/14/2026 15:48 | 100 | 47.49 |
| 08/14/2026 15:46 | 100 | 47.52 |
| 08/14/2026 15:44 | 60 | 47.55 |
| 08/14/2026 15:44 | 140 | 47.56 |
| 08/14/2026 15:44 | 100 | 47.56 |
| 08/14/2026 15:44 | 1 | 47.705 |
| 08/14/2026 15:41 | 1 | 47.70 |
| 08/14/2026 15:40 | 1 | 47.45 |
| 08/14/2026 15:40 | 1 | 47.45 |
| 08/14/2026 15:40 | 48 | 47.53 |
| 08/14/2026 15:40 | 1 | 47.45 |
| 08/14/2026 15:40 | 25 | 47.59 |
| 08/14/2026 15:40 | 406 | 47.50 |
| 08/14/2026 15:40 | 378 | 47.50 |
| 08/14/2026 15:40 | 150 | 47.49 |
| 08/14/2026 15:39 | 1 | 47.38 |
| 08/14/2026 15:39 | 1 | 47.35 |
| 08/14/2026 15:39 | 100 | 47.38 |
| 08/14/2026 15:39 | 1 | 47.38 |
| 08/14/2026 15:39 | 2 | 47.35 |
| 08/14/2026 15:39 | 2 | 47.51 |
| 08/14/2026 15:39 | 25 | 47.325 |
| 08/14/2026 15:39 | 25 | 47.325 |
| 08/14/2026 15:39 | 25 | 47.325 |
| 08/14/2026 15:39 | 25 | 47.325 |
| 08/14/2026 15:39 | 25 | 47.325 |
| 08/14/2026 15:39 | 25 | 47.325 |
| 08/14/2026 15:39 | 25 | 47.325 |
| 08/14/2026 15:39 | 25 | 47.325 |
| 08/14/2026 15:39 | 21 | 47.29 |
| 08/14/2026 15:39 | 20 | 47.30 |
| 08/14/2026 15:39 | 20 | 47.31 |
| 08/14/2026 15:39 | 250 | 47.31 |
| 08/14/2026 15:39 | 50 | 47.31 |
| 08/14/2026 15:39 | 150 | 47.32 |
| 08/14/2026 15:39 | 100 | 47.33 |
| 08/14/2026 15:38 | 28 | 47.50 |
| 08/14/2026 15:38 | 100 | 47.40 |
| 08/14/2026 15:38 | 5 | 47.37 |
| 08/14/2026 15:38 | 10 | 47.33 |
| 08/14/2026 15:38 | 100 | 47.41 |
| 08/14/2026 15:37 | 100 | 47.665 |
| 08/14/2026 15:37 | 100 | 47.48 |
| 08/14/2026 15:37 | 100 | 47.48 |
| 08/14/2026 15:35 | 100 | 47.43 |
| 08/14/2026 15:34 | 100 | 47.43 |
| 08/14/2026 15:34 | 100 | 47.48 |
| 08/14/2026 15:34 | 10 | 47.48 |
| 08/14/2026 15:34 | 172 | 47.49 |
| 08/14/2026 15:34 | 68 | 47.49 |
| 08/14/2026 15:33 | 100 | 47.66 |
| 08/14/2026 15:32 | 20 | 47.60 |
| 08/14/2026 15:32 | 20 | 47.59 |
| 08/14/2026 15:32 | 20 | 47.59 |
| 08/14/2026 15:32 | 20 | 47.59 |
| 08/14/2026 15:32 | 20 | 47.59 |
| 08/14/2026 15:32 | 20 | 47.59 |
| 08/14/2026 15:32 | 20 | 47.59 |
| 08/14/2026 15:32 | 20 | 47.59 |
| 08/14/2026 15:32 | 20 | 47.59 |
| 08/14/2026 15:32 | 20 | 47.59 |
| 08/14/2026 15:32 | 20 | 47.59 |
| 08/14/2026 15:32 | 92 | 47.44 |
| 08/14/2026 15:32 | 8 | 47.60 |
| 08/14/2026 15:31 | 25 | 47.71 |
| 08/14/2026 15:31 | 25 | 47.71 |
| 08/14/2026 15:31 | 100 | 47.71 |
| 08/14/2026 15:30 | 25 | 48.05 |
| 08/14/2026 15:30 | 25 | 48.05 |
| 08/14/2026 15:30 | 25 | 48.05 |
| 08/14/2026 15:30 | 25 | 48.10 |
| 08/14/2026 15:30 | 6025 | 48.16 |
| 08/14/2026 15:14 | 3 | 47.82 |
| 08/14/2026 14:06 | 3 | 47.90 |
| 08/14/2026 14:04 | 1 | 47.82 |
| 08/14/2026 14:03 | 1 | 47.82 |
| 08/14/2026 14:03 | 1 | 47.90 |
| 08/14/2026 14:02 | 1 | 47.82 |
| 08/14/2026 14:02 | 1 | 47.82 |
| 08/14/2026 14:02 | 1 | 47.82 |
| 08/14/2026 14:02 | 1 | 47.93 |
| 08/14/2026 14:02 | 1 | 47.97 |
| 08/14/2026 14:02 | 1 | 48.00 |
| 08/14/2026 14:02 | 125 | 48.01 |
| 08/14/2026 14:02 | 1 | 48.00 |
| 08/14/2026 14:01 | 1 | 48.00 |
| 08/14/2026 14:01 | 1 | 48.00 |
| 08/14/2026 14:01 | 1 | 47.91 |
| 08/14/2026 14:01 | 1 | 48.00 |
| 08/14/2026 14:01 | 1 | 47.94 |
| 08/14/2026 14:01 | 1 | 47.97 |
| 08/14/2026 14:01 | 1 | 48.00 |
| 08/14/2026 14:01 | 1 | 48.00 |
| 08/14/2026 14:01 | 1 | 48.00 |
| 08/14/2026 14:01 | 1 | 48.01 |
| 08/14/2026 14:01 | 1 | 48.00 |
| 08/14/2026 14:01 | 1 | 48.00 |
| 08/14/2026 14:00 | 1 | 47.97 |
| 08/14/2026 14:00 | 1 | 48.00 |
| 08/14/2026 14:00 | 1 | 48.00 |
| 08/14/2026 14:00 | 1 | 48.00 |
| 08/14/2026 14:00 | 1 | 48.09 |
| 08/14/2026 14:00 | 1 | 48.09 |
| 08/14/2026 13:59 | 1 | 48.09 |
| 08/14/2026 13:59 | 1 | 48.09 |
| 08/14/2026 13:59 | 1 | 48.09 |
| 08/14/2026 13:59 | 1 | 48.09 |
| 08/14/2026 13:59 | 1 | 48.09 |
| 08/14/2026 13:43 | 1 | 47.88 |
| 08/14/2026 13:43 | 1 | 47.85 |
| 08/14/2026 13:43 | 1 | 47.85 |
| 08/14/2026 13:43 | 1 | 47.82 |
| 08/14/2026 13:43 | 1 | 47.91 |
| 08/14/2026 13:43 | 1 | 47.88 |
| 08/14/2026 13:43 | 1 | 47.85 |
| 08/14/2026 13:40 | 1 | 48.12 |
| 08/14/2026 13:40 | 100 | 48.16 |
| 08/14/2026 13:39 | 1 | 48.20 |
| 08/14/2026 13:39 | 1 | 48.15 |
| 08/14/2026 13:39 | 1 | 48.15 |