Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.63
+0.49
(
+1.39% )
|
35.60
|
1,000 |
35.63
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 35.63 |
| 10/15/2026 23:20 | � | 35.63 |
| 10/15/2026 23:16 | 1 | 36.00 |
| 10/15/2026 23:16 | 1 | 35.80 |
| 10/15/2026 22:35 | 1 | 35.60 |
| 10/15/2026 22:35 | 1 | 35.45 |
| 10/15/2026 22:35 | 1 | 35.30 |
| 10/15/2026 22:35 | 1 | 35.63 |
| 10/15/2026 22:35 | 1 | 35.63 |
| 10/15/2026 22:34 | 1 | 35.80 |
| 10/15/2026 22:33 | 1 | 36.10 |
| 10/15/2026 22:33 | 1 | 35.95 |
| 10/15/2026 22:30 | � | 35.63 |
| 10/15/2026 22:00 | � | 35.63 |
| 10/15/2026 22:00 | 117998 | 35.63 |
| 10/15/2026 21:59 | 9 | 35.61 |
| 10/15/2026 21:59 | 100 | 35.61 |
| 10/15/2026 21:59 | 10 | 35.61 |
| 10/15/2026 21:59 | 100 | 35.61 |
| 10/15/2026 21:59 | 20 | 35.61 |
| 10/15/2026 21:59 | 13 | 35.61 |
| 10/15/2026 21:59 | 1 | 35.63 |
| 10/15/2026 21:59 | 9 | 35.63 |
| 10/15/2026 21:59 | 4 | 35.61 |
| 10/15/2026 21:59 | 23 | 35.62 |
| 10/15/2026 21:59 | 100 | 35.61 |
| 10/15/2026 21:59 | 9 | 35.63 |
| 10/15/2026 21:59 | 34 | 35.63 |
| 10/15/2026 21:59 | 1 | 35.63 |
| 10/15/2026 21:59 | 2 | 35.63 |
| 10/15/2026 21:59 | 69 | 35.61 |
| 10/15/2026 21:59 | 100 | 35.61 |
| 10/15/2026 21:59 | 50 | 35.62 |
| 10/15/2026 21:59 | 49 | 35.62 |
| 10/15/2026 21:59 | 206 | 35.62 |
| 10/15/2026 21:59 | 180 | 35.61 |
| 10/15/2026 21:59 | 20 | 35.61 |
| 10/15/2026 21:59 | 2 | 35.63 |
| 10/15/2026 21:59 | 18 | 35.61 |
| 10/15/2026 21:59 | 10 | 35.61 |
| 10/15/2026 21:59 | 52 | 35.63 |
| 10/15/2026 21:59 | 123 | 35.63 |
| 10/15/2026 21:59 | 205 | 35.63 |
| 10/15/2026 21:59 | 60 | 35.63 |
| 10/15/2026 21:59 | 128 | 35.63 |
| 10/15/2026 21:59 | 113 | 35.63 |
| 10/15/2026 21:59 | 5 | 35.62 |
| 10/15/2026 21:59 | 43 | 35.63 |
| 10/15/2026 21:59 | 1 | 35.63 |
| 10/15/2026 21:59 | 74 | 35.63 |
| 10/15/2026 21:59 | 782 | 35.63 |
| 10/15/2026 21:59 | 1 | 35.62 |
| 10/15/2026 21:59 | 8 | 35.63 |
| 10/15/2026 21:59 | 99 | 35.62 |
| 10/15/2026 21:59 | 2 | 35.62 |
| 10/15/2026 21:59 | 4 | 35.62 |
| 10/15/2026 21:59 | 1 | 35.62 |
| 10/15/2026 21:59 | 38 | 35.63 |
| 10/15/2026 21:59 | 113 | 35.63 |
| 10/15/2026 21:59 | 2 | 35.63 |
| 10/15/2026 21:59 | 200 | 35.63 |
| 10/15/2026 21:59 | 3 | 35.63 |
| 10/15/2026 21:59 | 272 | 35.63 |
| 10/15/2026 21:59 | 100 | 35.62 |
| 10/15/2026 21:59 | 4 | 35.63 |
| 10/15/2026 21:59 | 16 | 35.62 |
| 10/15/2026 21:59 | 60 | 35.62 |
| 10/15/2026 21:59 | 48 | 35.61 |
| 10/15/2026 21:59 | 9 | 35.62 |
| 10/15/2026 21:59 | 86 | 35.61 |
| 10/15/2026 21:59 | 24 | 35.62 |
| 10/15/2026 21:59 | 16 | 35.63 |
| 10/15/2026 21:59 | 100 | 35.61 |
| 10/15/2026 21:59 | 159 | 35.62 |
| 10/15/2026 21:59 | 36 | 35.62 |
| 10/15/2026 21:59 | 100 | 35.62 |
| 10/15/2026 21:59 | 1 | 35.63 |
| 10/15/2026 21:59 | 27 | 35.61 |
| 10/15/2026 21:59 | 1 | 35.61 |
| 10/15/2026 21:59 | 5 | 35.61 |
| 10/15/2026 21:59 | 100 | 35.62 |
| 10/15/2026 21:59 | 4 | 35.63 |
| 10/15/2026 21:59 | 20 | 35.63 |
| 10/15/2026 21:59 | 403 | 35.62 |
| 10/15/2026 21:59 | 6 | 35.62 |
| 10/15/2026 21:59 | 100 | 35.62 |
| 10/15/2026 21:59 | 1 | 35.62 |
| 10/15/2026 21:59 | 100 | 35.62 |
| 10/15/2026 21:59 | 91 | 35.62 |
| 10/15/2026 21:59 | 9 | 35.62 |
| 10/15/2026 21:59 | 30 | 35.63 |
| 10/15/2026 21:59 | 182 | 35.63 |
| 10/15/2026 21:59 | 4 | 35.63 |
| 10/15/2026 21:59 | 6 | 35.64 |
| 10/15/2026 21:59 | 6 | 35.64 |
| 10/15/2026 21:59 | 100 | 35.64 |
| 10/15/2026 21:59 | 410 | 35.64 |
| 10/15/2026 21:59 | 26 | 35.64 |
| 10/15/2026 21:59 | 20 | 35.64 |
| 10/15/2026 21:59 | 415 | 35.64 |
| 10/15/2026 21:59 | 240 | 35.64 |
| 10/15/2026 21:59 | 100 | 35.64 |
| 10/15/2026 21:59 | 200 | 35.64 |
| 10/15/2026 21:59 | 3 | 35.64 |
| 10/15/2026 21:59 | 100 | 35.64 |
| 10/15/2026 21:59 | 197 | 35.64 |
| 10/15/2026 21:59 | 54 | 35.65 |
| 10/15/2026 21:59 | 46 | 35.65 |
| 10/15/2026 21:59 | 163 | 35.65 |
| 10/15/2026 21:59 | 100 | 35.65 |
| 10/15/2026 21:59 | 100 | 35.66 |
| 10/15/2026 21:59 | 85 | 35.67 |
| 10/15/2026 21:59 | 200 | 35.67 |
| 10/15/2026 21:59 | 300 | 35.67 |
| 10/15/2026 21:59 | 125 | 35.66 |
| 10/15/2026 21:59 | 240 | 35.66 |
| 10/15/2026 21:59 | 500 | 35.65 |
| 10/15/2026 21:59 | 240 | 35.65 |
| 10/15/2026 21:59 | 100 | 35.65 |
| 10/15/2026 21:59 | 100 | 35.65 |
| 10/15/2026 21:59 | 6 | 35.64 |
| 10/15/2026 21:59 | 10 | 35.64 |
| 10/15/2026 21:59 | 61 | 35.64 |
| 10/15/2026 21:59 | 49 | 35.65 |
| 10/15/2026 21:59 | 125 | 35.64 |
| 10/15/2026 21:59 | 60 | 35.64 |
| 10/15/2026 21:59 | 7 | 35.64 |
| 10/15/2026 21:59 | 20 | 35.64 |
| 10/15/2026 21:59 | 11 | 35.64 |
| 10/15/2026 21:59 | 10 | 35.64 |
| 10/15/2026 21:59 | 10 | 35.64 |
| 10/15/2026 21:59 | 1 | 35.64 |
| 10/15/2026 21:59 | 1 | 35.64 |
| 10/15/2026 21:59 | 1 | 35.64 |
| 10/15/2026 21:59 | 100 | 35.64 |
| 10/15/2026 21:59 | 60 | 35.64 |
| 10/15/2026 21:59 | 1 | 35.64 |
| 10/15/2026 21:59 | 23 | 35.64 |
| 10/15/2026 21:59 | 41 | 35.64 |
| 10/15/2026 21:59 | 6 | 35.64 |
| 10/15/2026 21:59 | 77 | 35.67 |
| 10/15/2026 21:59 | 32 | 35.67 |
| 10/15/2026 21:59 | 20 | 35.67 |
| 10/15/2026 21:59 | 29 | 35.67 |
| 10/15/2026 21:59 | 100 | 35.67 |
| 10/15/2026 21:59 | 24 | 35.67 |
| 10/15/2026 21:59 | 39 | 35.655 |
| 10/15/2026 21:59 | 100 | 35.655 |
| 10/15/2026 21:59 | 13 | 35.66 |
| 10/15/2026 21:59 | 19 | 35.66 |
| 10/15/2026 21:59 | 4 | 35.66 |
| 10/15/2026 21:59 | 4 | 35.66 |
| 10/15/2026 21:59 | 106 | 35.68 |
| 10/15/2026 21:59 | 24 | 35.68 |
| 10/15/2026 21:59 | 1 | 35.69 |
| 10/15/2026 21:59 | 7 | 35.69 |
| 10/15/2026 21:59 | 125 | 35.68 |
| 10/15/2026 21:59 | 13 | 35.66 |
| 10/15/2026 21:59 | 8 | 35.65 |
| 10/15/2026 21:59 | 2 | 35.66 |
| 10/15/2026 21:59 | 14 | 35.66 |
| 10/15/2026 21:59 | 63 | 35.66 |
| 10/15/2026 21:59 | 8 | 35.66 |
| 10/15/2026 21:59 | 65 | 35.66 |
| 10/15/2026 21:59 | 100 | 35.66 |
| 10/15/2026 21:59 | 20 | 35.66 |
| 10/15/2026 21:59 | 800 | 35.66 |
| 10/15/2026 21:59 | 72 | 35.66 |
| 10/15/2026 21:59 | 252 | 35.66 |
| 10/15/2026 21:59 | 33 | 35.66 |
| 10/15/2026 21:59 | 182 | 35.66 |
| 10/15/2026 21:59 | 50 | 35.66 |
| 10/15/2026 21:59 | 19 | 35.66 |
| 10/15/2026 21:59 | 3 | 35.66 |
| 10/15/2026 21:59 | 16 | 35.66 |
| 10/15/2026 21:59 | 18 | 35.66 |
| 10/15/2026 21:59 | 13 | 35.66 |
| 10/15/2026 21:59 | 3 | 35.66 |
| 10/15/2026 21:59 | 73 | 35.66 |
| 10/15/2026 21:59 | 100 | 35.66 |
| 10/15/2026 21:59 | 100 | 35.66 |
| 10/15/2026 21:59 | 5 | 35.66 |
| 10/15/2026 21:59 | 100 | 35.67 |
| 10/15/2026 21:59 | 10 | 35.67 |
| 10/15/2026 21:59 | 10 | 35.68 |
| 10/15/2026 21:59 | 7 | 35.685 |
| 10/15/2026 21:59 | 7 | 35.685 |
| 10/15/2026 21:59 | 7 | 35.685 |
| 10/15/2026 21:59 | 7 | 35.68 |
| 10/15/2026 21:59 | 7 | 35.68 |
| 10/15/2026 21:59 | 7 | 35.68 |
| 10/15/2026 21:59 | 17 | 35.68 |
| 10/15/2026 21:59 | 7 | 35.685 |
| 10/15/2026 21:59 | 90 | 35.67 |
| 10/15/2026 21:59 | 10 | 35.675 |
| 10/15/2026 21:59 | 7 | 35.68 |
| 10/15/2026 21:59 | 7 | 35.68 |
| 10/15/2026 21:59 | 7 | 35.68 |
| 10/15/2026 21:59 | 100 | 35.68 |
| 10/15/2026 21:59 | 3 | 35.68 |
| 10/15/2026 21:59 | 2 | 35.68 |
| 10/15/2026 21:59 | 2 | 35.68 |
| 10/15/2026 21:59 | 100 | 35.67 |
| 10/15/2026 21:59 | 100 | 35.67 |
| 10/15/2026 21:59 | 232 | 35.67 |
| 10/15/2026 21:59 | 100 | 35.66 |
| 10/15/2026 21:59 | 10 | 35.66 |
| 10/15/2026 21:59 | 10 | 35.67 |
| 10/15/2026 21:59 | 6 | 35.67 |
| 10/15/2026 21:59 | 42 | 35.67 |
| 10/15/2026 21:59 | 24 | 35.67 |
| 10/15/2026 21:59 | 20 | 35.68 |
| 10/15/2026 21:59 | 42 | 35.68 |
| 10/15/2026 21:59 | 60 | 35.68 |
| 10/15/2026 21:59 | 24 | 35.68 |
| 10/15/2026 21:59 | 1 | 35.67 |
| 10/15/2026 21:59 | 77 | 35.67 |
| 10/15/2026 21:59 | 47 | 35.67 |
| 10/15/2026 21:59 | 10 | 35.67 |
| 10/15/2026 21:59 | 100 | 35.68 |
| 10/15/2026 21:59 | 132 | 35.68 |
| 10/15/2026 21:59 | 63 | 35.68 |
| 10/15/2026 21:59 | 40 | 35.67 |
| 10/15/2026 21:59 | 100 | 35.67 |
| 10/15/2026 21:59 | 57 | 35.67 |
| 10/15/2026 21:59 | 10 | 35.67 |
| 10/15/2026 21:59 | 90 | 35.67 |
| 10/15/2026 21:59 | 100 | 35.67 |
| 10/15/2026 21:59 | 100 | 35.67 |
| 10/15/2026 21:59 | 10 | 35.675 |
| 10/15/2026 21:59 | 200 | 35.68 |
| 10/15/2026 21:59 | 42 | 35.68 |
| 10/15/2026 21:59 | 16 | 35.68 |
| 10/15/2026 21:59 | 600 | 35.68 |
| 10/15/2026 21:59 | 2 | 35.68 |
| 10/15/2026 21:59 | 4 | 35.68 |
| 10/15/2026 21:59 | 400 | 35.655 |
| 10/15/2026 21:59 | 10 | 35.665 |
| 10/15/2026 21:59 | 10 | 35.665 |
| 10/15/2026 21:59 | 11 | 35.665 |
| 10/15/2026 21:59 | 100 | 35.66 |
| 10/15/2026 21:59 | 20 | 35.66 |
| 10/15/2026 21:59 | 3 | 35.66 |
| 10/15/2026 21:59 | 17 | 35.65 |
| 10/15/2026 21:59 | 3 | 35.65 |
| 10/15/2026 21:59 | 100 | 35.65 |
| 10/15/2026 21:59 | 1 | 35.65 |
| 10/15/2026 21:59 | 57 | 35.64 |
| 10/15/2026 21:59 | 300 | 35.64 |
| 10/15/2026 21:59 | 143 | 35.64 |
| 10/15/2026 21:59 | 55 | 35.64 |
| 10/15/2026 21:59 | 300 | 35.64 |
| 10/15/2026 21:59 | 2 | 35.64 |
| 10/15/2026 21:58 | 50 | 35.63 |
| 10/15/2026 21:58 | 2 | 35.63 |
| 10/15/2026 21:58 | 100 | 35.63 |
| 10/15/2026 21:58 | 35 | 35.63 |
| 10/15/2026 21:58 | 11 | 35.62 |
| 10/15/2026 21:58 | 6 | 35.62 |
| 10/15/2026 21:58 | 29 | 35.62 |
| 10/15/2026 21:58 | 13 | 35.61 |
| 10/15/2026 21:58 | 100 | 35.61 |
| 10/15/2026 21:58 | 87 | 35.61 |
| 10/15/2026 21:58 | 13 | 35.61 |
| 10/15/2026 21:58 | 87 | 35.61 |
| 10/15/2026 21:58 | 100 | 35.61 |
| 10/15/2026 21:58 | 11 | 35.61 |
| 10/15/2026 21:58 | 42 | 35.61 |
| 10/15/2026 21:58 | 100 | 35.61 |
| 10/15/2026 21:58 | 1 | 35.61 |
| 10/15/2026 21:58 | 100 | 35.61 |
| 10/15/2026 21:58 | 56 | 35.60 |
| 10/15/2026 21:58 | 44 | 35.60 |
| 10/15/2026 21:58 | 67 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 1233 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 10 | 35.60 |
| 10/15/2026 21:58 | 3 | 35.60 |
| 10/15/2026 21:58 | 2 | 35.60 |
| 10/15/2026 21:58 | 600 | 35.60 |
| 10/15/2026 21:58 | 11 | 35.60 |
| 10/15/2026 21:58 | 6 | 35.60 |
| 10/15/2026 21:58 | 301 | 35.60 |
| 10/15/2026 21:58 | 299 | 35.60 |
| 10/15/2026 21:58 | 29 | 35.60 |
| 10/15/2026 21:58 | 1 | 35.60 |
| 10/15/2026 21:58 | 53 | 35.60 |
| 10/15/2026 21:58 | 499 | 35.60 |
| 10/15/2026 21:58 | 1 | 35.60 |
| 10/15/2026 21:58 | 11 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 52 | 35.60 |
| 10/15/2026 21:58 | 11 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 5 | 35.60 |
| 10/15/2026 21:58 | 56 | 35.60 |
| 10/15/2026 21:58 | 44 | 35.60 |
| 10/15/2026 21:58 | 2 | 35.60 |
| 10/15/2026 21:58 | 3 | 35.60 |
| 10/15/2026 21:58 | 39 | 35.60 |
| 10/15/2026 21:58 | 81 | 35.60 |
| 10/15/2026 21:58 | 6 | 35.60 |
| 10/15/2026 21:58 | 33 | 35.60 |
| 10/15/2026 21:58 | 80 | 35.595 |
| 10/15/2026 21:58 | 20 | 35.595 |
| 10/15/2026 21:58 | 100 | 35.595 |
| 10/15/2026 21:58 | 134 | 35.59 |
| 10/15/2026 21:58 | 300 | 35.59 |
| 10/15/2026 21:58 | 77 | 35.59 |
| 10/15/2026 21:58 | 3 | 35.59 |
| 10/15/2026 21:58 | 100 | 35.595 |
| 10/15/2026 21:58 | 10 | 35.60 |
| 10/15/2026 21:58 | 1 | 35.59 |
| 10/15/2026 21:58 | 27 | 35.59 |
| 10/15/2026 21:58 | 100 | 35.58 |
| 10/15/2026 21:58 | 1 | 35.58 |
| 10/15/2026 21:58 | 43 | 35.58 |
| 10/15/2026 21:58 | 100 | 35.57 |
| 10/15/2026 21:58 | 193 | 35.57 |
| 10/15/2026 21:58 | 7 | 35.57 |
| 10/15/2026 21:58 | 63 | 35.58 |
| 10/15/2026 21:58 | 10 | 35.59 |
| 10/15/2026 21:58 | 12 | 35.59 |
| 10/15/2026 21:58 | 100 | 35.59 |
| 10/15/2026 21:58 | 300 | 35.60 |
| 10/15/2026 21:58 | 2 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 1 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 6 | 35.60 |
| 10/15/2026 21:58 | 3 | 35.60 |
| 10/15/2026 21:58 | 1 | 35.60 |
| 10/15/2026 21:58 | 1 | 35.60 |
| 10/15/2026 21:58 | 10 | 35.60 |
| 10/15/2026 21:58 | 90 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 100 | 35.60 |
| 10/15/2026 21:58 | 10 | 35.60 |
| 10/15/2026 21:58 | 20 | 35.61 |
| 10/15/2026 21:58 | 7 | 35.62 |
| 10/15/2026 21:58 | 40 | 35.62 |
| 10/15/2026 21:58 | 43 | 35.62 |
| 10/15/2026 21:58 | 76 | 35.61 |
| 10/15/2026 21:58 | 24 | 35.61 |
| 10/15/2026 21:58 | 22 | 35.61 |
| 10/15/2026 21:58 | 69 | 35.61 |
| 10/15/2026 21:58 | 45 | 35.61 |
| 10/15/2026 21:58 | 80 | 35.61 |
| 10/15/2026 21:58 | 6 | 35.61 |
| 10/15/2026 21:58 | 15 | 35.61 |
| 10/15/2026 21:58 | 75 | 35.61 |
| 10/15/2026 21:58 | 100 | 35.61 |
| 10/15/2026 21:58 | 80 | 35.61 |
| 10/15/2026 21:58 | 234 | 35.61 |
| 10/15/2026 21:58 | 10 | 35.61 |
| 10/15/2026 21:58 | 1 | 35.61 |
| 10/15/2026 21:58 | 1 | 35.61 |
| 10/15/2026 21:58 | 42 | 35.62 |
| 10/15/2026 21:58 | 100 | 35.62 |
| 10/15/2026 21:58 | 100 | 35.62 |
| 10/15/2026 21:58 | 1 | 35.62 |
| 10/15/2026 21:58 | 16 | 35.62 |
| 10/15/2026 21:58 | 3 | 35.62 |
| 10/15/2026 21:58 | 20 | 35.63 |
| 10/15/2026 21:58 | 37 | 35.63 |
| 10/15/2026 21:58 | 3 | 35.63 |
| 10/15/2026 21:58 | 19 | 35.62 |
| 10/15/2026 21:58 | 234 | 35.62 |
| 10/15/2026 21:58 | 48 | 35.62 |
| 10/15/2026 21:58 | 4 | 35.62 |
| 10/15/2026 21:58 | 100 | 35.62 |
| 10/15/2026 21:58 | 94 | 35.62 |
| 10/15/2026 21:58 | 100 | 35.62 |
| 10/15/2026 21:58 | 44 | 35.62 |
| 10/15/2026 21:58 | 200 | 35.63 |
| 10/15/2026 21:58 | 600 | 35.63 |
| 10/15/2026 21:58 | 90 | 35.63 |
| 10/15/2026 21:58 | 10 | 35.63 |
| 10/15/2026 21:58 | 29 | 35.63 |
| 10/15/2026 21:58 | 30 | 35.63 |
| 10/15/2026 21:58 | 100 | 35.63 |
| 10/15/2026 21:58 | 10 | 35.63 |
| 10/15/2026 21:58 | 10 | 35.63 |
| 10/15/2026 21:58 | 1 | 35.63 |
| 10/15/2026 21:58 | 35 | 35.64 |
| 10/15/2026 21:58 | 20 | 35.64 |
| 10/15/2026 21:58 | 5 | 35.64 |
| 10/15/2026 21:58 | 12 | 35.64 |
| 10/15/2026 21:58 | 300 | 35.64 |
| 10/15/2026 21:58 | 16 | 35.64 |
| 10/15/2026 21:58 | 34 | 35.64 |
| 10/15/2026 21:58 | 1 | 35.63 |
| 10/15/2026 21:58 | 87 | 35.62 |
| 10/15/2026 21:58 | 360 | 35.62 |
| 10/15/2026 21:58 | 340 | 35.62 |
| 10/15/2026 21:58 | 100 | 35.62 |
| 10/15/2026 21:58 | 60 | 35.63 |
| 10/15/2026 21:58 | 100 | 35.63 |
| 10/15/2026 21:58 | 40 | 35.63 |
| 10/15/2026 21:58 | 10 | 35.63 |
| 10/15/2026 21:58 | 100 | 35.63 |
| 10/15/2026 21:58 | 6 | 35.64 |
| 10/15/2026 21:58 | 100 | 35.64 |
| 10/15/2026 21:58 | 200 | 35.64 |
| 10/15/2026 21:58 | 1 | 35.64 |
| 10/15/2026 21:58 | 93 | 35.64 |
| 10/15/2026 21:58 | 7 | 35.64 |
| 10/15/2026 21:58 | 300 | 35.65 |
| 10/15/2026 21:58 | 100 | 35.65 |
| 10/15/2026 21:58 | 100 | 35.65 |
| 10/15/2026 21:58 | 31 | 35.65 |
| 10/15/2026 21:58 | 69 | 35.65 |
| 10/15/2026 21:58 | 31 | 35.65 |
| 10/15/2026 21:58 | 69 | 35.65 |
| 10/15/2026 21:58 | 20 | 35.65 |
| 10/15/2026 21:58 | 2 | 35.65 |
| 10/15/2026 21:58 | 5 | 35.65 |
| 10/15/2026 21:58 | 1 | 35.65 |
| 10/15/2026 21:58 | 1 | 35.65 |
| 10/15/2026 21:58 | 3 | 35.65 |
| 10/15/2026 21:58 | 73 | 35.65 |
| 10/15/2026 21:58 | 13 | 35.65 |
| 10/15/2026 21:58 | 1 | 35.65 |
| 10/15/2026 21:58 | 1 | 35.65 |
| 10/15/2026 21:58 | 100 | 35.65 |
| 10/15/2026 21:58 | 13 | 35.65 |
| 10/15/2026 21:58 | 100 | 35.65 |
| 10/15/2026 21:58 | 10 | 35.66 |
| 10/15/2026 21:58 | 5 | 35.66 |
| 10/15/2026 21:58 | 21 | 35.66 |
| 10/15/2026 21:58 | 111 | 35.66 |
| 10/15/2026 21:58 | 111 | 35.66 |
| 10/15/2026 21:58 | 44 | 35.67 |
| 10/15/2026 21:58 | 1 | 35.67 |
| 10/15/2026 21:58 | 1 | 35.67 |
| 10/15/2026 21:58 | 1 | 35.67 |
| 10/15/2026 21:58 | 1 | 35.67 |
| 10/15/2026 21:58 | 13 | 35.67 |
| 10/15/2026 21:58 | 4 | 35.67 |
| 10/15/2026 21:58 | 4 | 35.67 |
| 10/15/2026 21:58 | 16 | 35.67 |
| 10/15/2026 21:58 | 10 | 35.675 |
| 10/15/2026 21:58 | 3 | 35.68 |
| 10/15/2026 21:58 | 4 | 35.68 |
| 10/15/2026 21:58 | 6 | 35.68 |
| 10/15/2026 21:58 | 4 | 35.68 |
| 10/15/2026 21:58 | 6 | 35.68 |
| 10/15/2026 21:58 | 26 | 35.68 |
| 10/15/2026 21:58 | 100 | 35.68 |
| 10/15/2026 21:58 | 16 | 35.68 |
| 10/15/2026 21:58 | 10 | 35.68 |
| 10/15/2026 21:58 | 27 | 35.69 |
| 10/15/2026 21:58 | 172 | 35.69 |
| 10/15/2026 21:58 | 100 | 35.69 |
| 10/15/2026 21:58 | 100 | 35.69 |
| 10/15/2026 21:58 | 100 | 35.69 |
| 10/15/2026 21:58 | 10 | 35.69 |
| 10/15/2026 21:58 | 44 | 35.69 |
| 10/15/2026 21:58 | 100 | 35.69 |
| 10/15/2026 21:58 | 90 | 35.69 |
| 10/15/2026 21:58 | 100 | 35.69 |
| 10/15/2026 21:58 | 100 | 35.695 |
| 10/15/2026 21:58 | 38 | 35.69 |
| 10/15/2026 21:58 | 100 | 35.69 |
| 10/15/2026 21:58 | 111 | 35.69 |
| 10/15/2026 21:58 | 171 | 35.68 |
| 10/15/2026 21:58 | 8 | 35.68 |
| 10/15/2026 21:58 | 16 | 35.69 |
| 10/15/2026 21:58 | 10 | 35.69 |
| 10/15/2026 21:58 | 45 | 35.69 |
| 10/15/2026 21:58 | 100 | 35.69 |
| 10/15/2026 21:58 | 6 | 35.69 |
| 10/15/2026 21:58 | 43 | 35.69 |
| 10/15/2026 21:58 | 200 | 35.69 |
| 10/15/2026 21:58 | 57 | 35.69 |
| 10/15/2026 21:58 | 200 | 35.69 |
| 10/15/2026 21:58 | 1 | 35.69 |
| 10/15/2026 21:58 | 300 | 35.69 |
| 10/15/2026 21:58 | 33 | 35.69 |
| 10/15/2026 21:58 | 47 | 35.69 |
| 10/15/2026 21:58 | 300 | 35.69 |
| 10/15/2026 21:58 | 2 | 35.69 |
| 10/15/2026 21:58 | 300 | 35.69 |
| 10/15/2026 21:58 | 200 | 35.69 |
| 10/15/2026 21:58 | 76 | 35.69 |
| 10/15/2026 21:58 | 2 | 35.68 |
| 10/15/2026 21:58 | 71 | 35.69 |
| 10/15/2026 21:58 | 153 | 35.69 |
| 10/15/2026 21:58 | 25 | 35.69 |
| 10/15/2026 21:58 | 22 | 35.69 |
| 10/15/2026 21:58 | 100 | 35.69 |
| 10/15/2026 21:58 | 100 | 35.69 |
| 10/15/2026 21:57 | 19 | 35.675 |
| 10/15/2026 21:57 | 20 | 35.675 |
| 10/15/2026 21:57 | 99 | 35.68 |
| 10/15/2026 21:57 | 1 | 35.68 |
| 10/15/2026 21:57 | 4 | 35.67 |
| 10/15/2026 21:57 | 100 | 35.67 |
| 10/15/2026 21:57 | 11 | 35.68 |
| 10/15/2026 21:57 | 39 | 35.68 |
| 10/15/2026 21:57 | 100 | 35.68 |
| 10/15/2026 21:57 | 100 | 35.68 |
| 10/15/2026 21:57 | 60 | 35.68 |
| 10/15/2026 21:57 | 80 | 35.68 |
| 10/15/2026 21:57 | 100 | 35.68 |
| 10/15/2026 21:57 | 100 | 35.68 |
| 10/15/2026 21:57 | 10 | 35.69 |
| 10/15/2026 21:57 | 6 | 35.70 |
| 10/15/2026 21:57 | 34 | 35.68 |
| 10/15/2026 21:57 | 41 | 35.68 |
| 10/15/2026 21:57 | 46 | 35.67 |
| 10/15/2026 21:57 | 100 | 35.67 |
| 10/15/2026 21:57 | 2 | 35.67 |
| 10/15/2026 21:57 | 80 | 35.67 |
| 10/15/2026 21:57 | 100 | 35.67 |
| 10/15/2026 21:57 | 66 | 35.66 |
| 10/15/2026 21:57 | 95 | 35.66 |
| 10/15/2026 21:57 | 5 | 35.66 |
| 10/15/2026 21:57 | 95 | 35.66 |
| 10/15/2026 21:57 | 5 | 35.66 |
| 10/15/2026 21:57 | 100 | 35.66 |
| 10/15/2026 21:57 | 31 | 35.66 |
| 10/15/2026 21:57 | 100 | 35.66 |
| 10/15/2026 21:57 | 20 | 35.65 |
| 10/15/2026 21:57 | 20 | 35.65 |
| 10/15/2026 21:57 | 43 | 35.65 |
| 10/15/2026 21:57 | 1400 | 35.65 |
| 10/15/2026 21:57 | 100 | 35.65 |
| 10/15/2026 21:57 | 200 | 35.65 |
| 10/15/2026 21:57 | 240 | 35.63 |
| 10/15/2026 21:57 | 240 | 35.63 |
| 10/15/2026 21:57 | 11 | 35.64 |
| 10/15/2026 21:57 | 100 | 35.64 |
| 10/15/2026 21:57 | 100 | 35.64 |
| 10/15/2026 21:57 | 11 | 35.64 |
| 10/15/2026 21:57 | 100 | 35.64 |
| 10/15/2026 21:57 | 47 | 35.64 |
| 10/15/2026 21:57 | 12 | 35.64 |
| 10/15/2026 21:57 | 100 | 35.65 |
| 10/15/2026 21:57 | 100 | 35.65 |
| 10/15/2026 21:57 | 70 | 35.65 |
| 10/15/2026 21:57 | 5 | 35.65 |
| 10/15/2026 21:57 | 25 | 35.65 |
| 10/15/2026 21:57 | 100 | 35.65 |
| 10/15/2026 21:57 | 64 | 35.65 |
| 10/15/2026 21:57 | 100 | 35.65 |
| 10/15/2026 21:57 | 100 | 35.65 |
| 10/15/2026 21:57 | 55 | 35.65 |
| 10/15/2026 21:57 | 175 | 35.66 |
| 10/15/2026 21:57 | 125 | 35.66 |
| 10/15/2026 21:57 | 300 | 35.66 |
| 10/15/2026 21:57 | 37 | 35.66 |
| 10/15/2026 21:57 | 18 | 35.66 |
| 10/15/2026 21:57 | 24 | 35.66 |
| 10/15/2026 21:57 | 100 | 35.66 |
| 10/15/2026 21:57 | 300 | 35.66 |
| 10/15/2026 21:57 | 16 | 35.67 |
| 10/15/2026 21:57 | 10 | 35.67 |
| 10/15/2026 21:57 | 5 | 35.67 |
| 10/15/2026 21:57 | 93 | 35.67 |
| 10/15/2026 21:57 | 100 | 35.67 |
| 10/15/2026 21:57 | 38 | 35.67 |
| 10/15/2026 21:57 | 62 | 35.67 |
| 10/15/2026 21:57 | 28 | 35.67 |
| 10/15/2026 21:57 | 44 | 35.67 |
| 10/15/2026 21:57 | 60 | 35.67 |
| 10/15/2026 21:57 | 40 | 35.67 |
| 10/15/2026 21:57 | 5 | 35.67 |
| 10/15/2026 21:57 | 140 | 35.67 |
| 10/15/2026 21:57 | 100 | 35.67 |
| 10/15/2026 21:57 | 100 | 35.69 |
| 10/15/2026 21:57 | 100 | 35.69 |
| 10/15/2026 21:57 | 37 | 35.69 |
| 10/15/2026 21:57 | 21 | 35.69 |
| 10/15/2026 21:57 | 10 | 35.69 |
| 10/15/2026 21:57 | 10 | 35.69 |
| 10/15/2026 21:57 | 20 | 35.69 |
| 10/15/2026 21:57 | 7 | 35.70 |
| 10/15/2026 21:57 | 8 | 35.71 |
| 10/15/2026 21:56 | 100 | 35.70 |
| 10/15/2026 21:56 | 56 | 35.71 |
| 10/15/2026 21:56 | 6 | 35.71 |
| 10/15/2026 21:56 | 108 | 35.71 |
| 10/15/2026 21:56 | 392 | 35.71 |
| 10/15/2026 21:56 | 39 | 35.71 |
| 10/15/2026 21:56 | 69 | 35.71 |
| 10/15/2026 21:56 | 51 | 35.71 |
| 10/15/2026 21:56 | 138 | 35.71 |
| 10/15/2026 21:56 | 11 | 35.71 |
| 10/15/2026 21:56 | 49 | 35.71 |
| 10/15/2026 21:56 | 8 | 35.71 |
| 10/15/2026 21:56 | 100 | 35.71 |
| 10/15/2026 21:56 | 100 | 35.71 |
| 10/15/2026 21:56 | 300 | 35.70 |
| 10/15/2026 21:56 | 40 | 35.70 |
| 10/15/2026 21:56 | 20 | 35.70 |
| 10/15/2026 21:56 | 200 | 35.70 |
| 10/15/2026 21:56 | 100 | 35.70 |
| 10/15/2026 21:56 | 100 | 35.70 |
| 10/15/2026 21:56 | 223 | 35.70 |
| 10/15/2026 21:56 | 2 | 35.70 |
| 10/15/2026 21:56 | 100 | 35.70 |
| 10/15/2026 21:56 | 175 | 35.70 |
| 10/15/2026 21:56 | 100 | 35.70 |
| 10/15/2026 21:56 | 25 | 35.70 |
| 10/15/2026 21:56 | 1 | 35.69 |
| 10/15/2026 21:56 | 100 | 35.68 |
| 10/15/2026 21:56 | 38 | 35.68 |
| 10/15/2026 21:56 | 100 | 35.68 |
| 10/15/2026 21:56 | 100 | 35.68 |
| 10/15/2026 21:56 | 100 | 35.68 |
| 10/15/2026 21:56 | 100 | 35.68 |
| 10/15/2026 21:56 | 20 | 35.68 |
| 10/15/2026 21:56 | 69 | 35.675 |
| 10/15/2026 21:56 | 100 | 35.675 |
| 10/15/2026 21:56 | 100 | 35.66 |
| 10/15/2026 21:56 | 7 | 35.67 |
| 10/15/2026 21:56 | 2 | 35.67 |
| 10/15/2026 21:56 | 44 | 35.67 |
| 10/15/2026 21:56 | 100 | 35.67 |
| 10/15/2026 21:55 | 25 | 35.67 |
| 10/15/2026 21:55 | 25 | 35.67 |
| 10/15/2026 21:55 | 9 | 35.68 |
| 10/15/2026 21:55 | 58 | 35.675 |
| 10/15/2026 21:55 | 500 | 35.675 |
| 10/15/2026 21:55 | 100 | 35.68 |
| 10/15/2026 21:55 | 60 | 35.68 |
| 10/15/2026 21:55 | 80 | 35.68 |
| 10/15/2026 21:55 | 20 | 35.68 |
| 10/15/2026 21:55 | 240 | 35.69 |
| 10/15/2026 21:55 | 100 | 35.69 |
| 10/15/2026 21:55 | 100 | 35.695 |
| 10/15/2026 21:55 | 320 | 35.69 |
| 10/15/2026 21:55 | 100 | 35.71 |
| 10/15/2026 21:55 | 100 | 35.71 |
| 10/15/2026 21:55 | 75 | 35.72 |
| 10/15/2026 21:55 | 25 | 35.72 |
| 10/15/2026 21:55 | 100 | 35.72 |
| 10/15/2026 21:55 | 100 | 35.72 |
| 10/15/2026 21:55 | 10 | 35.70 |
| 10/15/2026 21:55 | 13 | 35.70 |
| 10/15/2026 21:55 | 100 | 35.70 |
| 10/15/2026 21:55 | 100 | 35.72 |
| 10/15/2026 21:55 | 36 | 35.73 |
| 10/15/2026 21:55 | 100 | 35.73 |
| 10/15/2026 21:55 | 44 | 35.68 |
| 10/15/2026 21:55 | 64 | 35.68 |
| 10/15/2026 21:55 | 90 | 35.67 |
| 10/15/2026 21:55 | 20 | 35.67 |
| 10/15/2026 21:55 | 100 | 35.63 |
| 10/15/2026 21:55 | 20 | 35.64 |
| 10/15/2026 21:55 | 100 | 35.67 |
| 10/15/2026 21:55 | 100 | 35.635 |
| 10/15/2026 21:55 | 6 | 35.64 |
| 10/15/2026 21:55 | 100 | 35.64 |
| 10/15/2026 21:55 | 7 | 35.64 |
| 10/15/2026 21:55 | 100 | 35.64 |
| 10/15/2026 21:55 | 40 | 35.63 |
| 10/15/2026 21:54 | 60 | 35.62 |
| 10/15/2026 21:54 | 6 | 35.60 |
| 10/15/2026 21:54 | 100 | 35.61 |
| 10/15/2026 21:54 | 100 | 35.61 |
| 10/15/2026 21:54 | 100 | 35.61 |
| 10/15/2026 21:54 | 14 | 35.61 |
| 10/15/2026 21:54 | 100 | 35.61 |
| 10/15/2026 21:54 | 100 | 35.63 |
| 10/15/2026 21:54 | 100 | 35.63 |
| 10/15/2026 21:54 | 66 | 35.63 |
| 10/15/2026 21:54 | 11 | 35.63 |
| 10/15/2026 21:54 | 10 | 35.63 |
| 10/15/2026 21:54 | 19 | 35.63 |
| 10/15/2026 21:54 | 20 | 35.63 |
| 10/15/2026 21:54 | 100 | 35.63 |
| 10/15/2026 21:54 | 55 | 35.66 |
| 10/15/2026 21:54 | 25 | 35.66 |
| 10/15/2026 21:54 | 20 | 35.66 |
| 10/15/2026 21:54 | 13 | 35.67 |
| 10/15/2026 21:54 | 281 | 35.67 |
| 10/15/2026 21:54 | 56 | 35.67 |
| 10/15/2026 21:54 | 63 | 35.67 |
| 10/15/2026 21:54 | 100 | 35.66 |
| 10/15/2026 21:54 | 1 | 35.64 |
| 10/15/2026 21:54 | 8 | 35.67 |
| 10/15/2026 21:54 | 31 | 35.67 |
| 10/15/2026 21:54 | 11 | 35.67 |
| 10/15/2026 21:54 | 489 | 35.67 |
| 10/15/2026 21:54 | 2 | 35.66 |
| 10/15/2026 21:54 | 9 | 35.65 |
| 10/15/2026 21:54 | 1 | 35.65 |
| 10/15/2026 21:54 | 3 | 35.65 |
| 10/15/2026 21:54 | 3 | 35.65 |
| 10/15/2026 21:54 | 156 | 35.66 |
| 10/15/2026 21:54 | 100 | 35.67 |
| 10/15/2026 21:54 | 26 | 35.67 |
| 10/15/2026 21:54 | 26 | 35.67 |
| 10/15/2026 21:54 | 100 | 35.67 |
| 10/15/2026 21:54 | 13 | 35.67 |
| 10/15/2026 21:54 | 9 | 35.67 |
| 10/15/2026 21:54 | 21 | 35.66 |
| 10/15/2026 21:54 | 94 | 35.67 |
| 10/15/2026 21:54 | 3 | 35.67 |
| 10/15/2026 21:54 | 3 | 35.67 |
| 10/15/2026 21:54 | 92 | 35.67 |
| 10/15/2026 21:53 | 8 | 35.67 |
| 10/15/2026 21:53 | 223 | 35.67 |
| 10/15/2026 21:53 | 100 | 35.67 |
| 10/15/2026 21:53 | 100 | 35.67 |
| 10/15/2026 21:53 | 100 | 35.67 |
| 10/15/2026 21:53 | 10 | 35.67 |
| 10/15/2026 21:53 | 90 | 35.67 |
| 10/15/2026 21:53 | 32 | 35.67 |
| 10/15/2026 21:53 | 68 | 35.67 |
| 10/15/2026 21:53 | 82 | 35.67 |
| 10/15/2026 21:53 | 18 | 35.67 |
| 10/15/2026 21:53 | 177 | 35.67 |
| 10/15/2026 21:53 | 100 | 35.67 |
| 10/15/2026 21:53 | 106 | 35.67 |
| 10/15/2026 21:53 | 94 | 35.67 |
| 10/15/2026 21:53 | 46 | 35.67 |
| 10/15/2026 21:53 | 29 | 35.67 |
| 10/15/2026 21:53 | 212 | 35.67 |
| 10/15/2026 21:53 | 20 | 35.67 |
| 10/15/2026 21:53 | 25 | 35.68 |
| 10/15/2026 21:53 | 25 | 35.68 |
| 10/15/2026 21:53 | 25 | 35.68 |
| 10/15/2026 21:53 | 100 | 35.665 |
| 10/15/2026 21:53 | 127 | 35.66 |
| 10/15/2026 21:53 | 100 | 35.65 |
| 10/15/2026 21:53 | 10 | 35.65 |
| 10/15/2026 21:53 | 55 | 35.65 |
| 10/15/2026 21:53 | 13 | 35.65 |
| 10/15/2026 21:53 | 200 | 35.65 |
| 10/15/2026 21:53 | 1 | 35.65 |
| 10/15/2026 21:53 | 44 | 35.66 |
| 10/15/2026 21:53 | 1 | 35.66 |
| 10/15/2026 21:53 | 44 | 35.68 |
| 10/15/2026 21:53 | 5 | 35.68 |
| 10/15/2026 21:53 | 95 | 35.68 |
| 10/15/2026 21:53 | 100 | 35.68 |
| 10/15/2026 21:53 | 56 | 35.68 |
| 10/15/2026 21:53 | 42 | 35.68 |
| 10/15/2026 21:53 | 42 | 35.68 |
| 10/15/2026 21:53 | 20 | 35.68 |
| 10/15/2026 21:53 | 100 | 35.68 |
| 10/15/2026 21:53 | 78 | 35.69 |
| 10/15/2026 21:53 | 122 | 35.69 |
| 10/15/2026 21:53 | 10 | 35.69 |
| 10/15/2026 21:53 | 75 | 35.69 |
| 10/15/2026 21:53 | 100 | 35.69 |
| 10/15/2026 21:53 | 11 | 35.69 |
| 10/15/2026 21:53 | 100 | 35.70 |
| 10/15/2026 21:53 | 100 | 35.70 |
| 10/15/2026 21:53 | 20 | 35.71 |
| 10/15/2026 21:53 | 100 | 35.70 |
| 10/15/2026 21:52 | 300 | 35.69 |
| 10/15/2026 21:52 | 10 | 35.69 |
| 10/15/2026 21:52 | 30 | 35.69 |
| 10/15/2026 21:52 | 60 | 35.69 |
| 10/15/2026 21:52 | 39 | 35.69 |
| 10/15/2026 21:52 | 10 | 35.70 |
| 10/15/2026 21:52 | 16 | 35.70 |
| 10/15/2026 21:52 | 17 | 35.70 |
| 10/15/2026 21:52 | 60 | 35.70 |
| 10/15/2026 21:52 | 8 | 35.70 |
| 10/15/2026 21:52 | 14 | 35.70 |
| 10/15/2026 21:52 | 2 | 35.70 |
| 10/15/2026 21:52 | 9 | 35.70 |
| 10/15/2026 21:52 | 10 | 35.70 |
| 10/15/2026 21:52 | 16 | 35.71 |
| 10/15/2026 21:52 | 100 | 35.71 |
| 10/15/2026 21:52 | 68 | 35.715 |
| 10/15/2026 21:51 | 93 | 35.72 |
| 10/15/2026 21:51 | 7 | 35.72 |
| 10/15/2026 21:51 | 100 | 35.72 |
| 10/15/2026 21:51 | 37 | 35.72 |
| 10/15/2026 21:51 | 48 | 35.72 |
| 10/15/2026 21:51 | 15 | 35.72 |
| 10/15/2026 21:51 | 100 | 35.72 |
| 10/15/2026 21:51 | 200 | 35.72 |
| 10/15/2026 21:51 | 100 | 35.72 |
| 10/15/2026 21:51 | 100 | 35.72 |
| 10/15/2026 21:51 | 100 | 35.72 |
| 10/15/2026 21:51 | 100 | 35.72 |
| 10/15/2026 21:51 | 100 | 35.71 |
| 10/15/2026 21:51 | 84 | 35.72 |
| 10/15/2026 21:51 | 8 | 35.72 |
| 10/15/2026 21:51 | 100 | 35.705 |
| 10/15/2026 21:51 | 92 | 35.72 |
| 10/15/2026 21:51 | 100 | 35.72 |
| 10/15/2026 21:51 | 26 | 35.72 |
| 10/15/2026 21:51 | 200 | 35.70 |
| 10/15/2026 21:51 | 100 | 35.70 |
| 10/15/2026 21:51 | 100 | 35.70 |
| 10/15/2026 21:51 | 10 | 35.71 |
| 10/15/2026 21:51 | 51 | 35.71 |
| 10/15/2026 21:51 | 1 | 35.71 |
| 10/15/2026 21:51 | 1 | 35.71 |
| 10/15/2026 21:51 | 100 | 35.70 |
| 10/15/2026 21:51 | 100 | 35.70 |
| 10/15/2026 21:51 | 200 | 35.70 |
| 10/15/2026 21:51 | 5 | 35.70 |
| 10/15/2026 21:51 | 100 | 35.70 |
| 10/15/2026 21:51 | 1 | 35.70 |
| 10/15/2026 21:51 | 100 | 35.71 |
| 10/15/2026 21:51 | 100 | 35.71 |
| 10/15/2026 21:50 | 74 | 35.72 |
| 10/15/2026 21:50 | 55 | 35.72 |
| 10/15/2026 21:50 | 5 | 35.72 |
| 10/15/2026 21:50 | 40 | 35.72 |
| 10/15/2026 21:50 | 100 | 35.72 |
| 10/15/2026 21:50 | 58 | 35.72 |
| 10/15/2026 21:50 | 202 | 35.72 |
| 10/15/2026 21:50 | 46 | 35.73 |
| 10/15/2026 21:50 | 14 | 35.73 |
| 10/15/2026 21:50 | 100 | 35.70 |
| 10/15/2026 21:50 | 100 | 35.70 |
| 10/15/2026 21:50 | 89 | 35.69 |
| 10/15/2026 21:50 | 11 | 35.69 |
| 10/15/2026 21:50 | 103 | 35.69 |
| 10/15/2026 21:50 | 97 | 35.69 |
| 10/15/2026 21:50 | 16 | 35.69 |
| 10/15/2026 21:50 | 9 | 35.69 |
| 10/15/2026 21:50 | 18 | 35.69 |
| 10/15/2026 21:50 | 82 | 35.69 |
| 10/15/2026 21:50 | 10 | 35.69 |
| 10/15/2026 21:50 | 12 | 35.69 |
| 10/15/2026 21:50 | 10 | 35.70 |
| 10/15/2026 21:49 | 12 | 35.715 |
| 10/15/2026 21:49 | 12 | 35.715 |
| 10/15/2026 21:49 | 12 | 35.715 |
| 10/15/2026 21:49 | 224 | 35.74 |
| 10/15/2026 21:49 | 100 | 35.74 |
| 10/15/2026 21:49 | 12 | 35.74 |
| 10/15/2026 21:49 | 64 | 35.74 |
| 10/15/2026 21:49 | 100 | 35.73 |
| 10/15/2026 21:49 | 84 | 35.71 |
| 10/15/2026 21:49 | 16 | 35.71 |
| 10/15/2026 21:49 | 25 | 35.71 |
| 10/15/2026 21:49 | 25 | 35.71 |
| 10/15/2026 21:49 | 25 | 35.71 |
| 10/15/2026 21:49 | 12 | 35.71 |
| 10/15/2026 21:49 | 10 | 35.71 |
| 10/15/2026 21:49 | 15 | 35.71 |
| 10/15/2026 21:49 | 12 | 35.71 |
| 10/15/2026 21:49 | 10 | 35.72 |
| 10/15/2026 21:49 | 16 | 35.735 |
| 10/15/2026 21:49 | 16 | 35.735 |
| 10/15/2026 21:48 | 10 | 35.735 |
| 10/15/2026 21:48 | 25 | 35.73 |
| 10/15/2026 21:48 | 10 | 35.74 |
| 10/15/2026 21:48 | 10 | 35.74 |
| 10/15/2026 21:48 | 10 | 35.74 |
| 10/15/2026 21:48 | 47 | 35.74 |
| 10/15/2026 21:48 | 10 | 35.75 |
| 10/15/2026 21:48 | 10 | 35.75 |
| 10/15/2026 21:48 | 8 | 35.76 |
| 10/15/2026 21:48 | 10 | 35.76 |
| 10/15/2026 21:48 | 15 | 35.76 |
| 10/15/2026 21:48 | 24 | 35.78 |
| 10/15/2026 21:48 | 100 | 35.78 |
| 10/15/2026 21:48 | 32 | 35.78 |
| 10/15/2026 21:48 | 100 | 35.78 |
| 10/15/2026 21:48 | 1 | 35.78 |
| 10/15/2026 21:48 | 100 | 35.76 |
| 10/15/2026 21:48 | 34 | 35.75 |
| 10/15/2026 21:48 | 125 | 35.75 |
| 10/15/2026 21:48 | 10 | 35.75 |
| 10/15/2026 21:48 | 100 | 35.79 |
| 10/15/2026 21:48 | 95 | 35.80 |
| 10/15/2026 21:48 | 5 | 35.80 |
| 10/15/2026 21:48 | 100 | 35.80 |
| 10/15/2026 21:48 | 100 | 35.80 |
| 10/15/2026 21:47 | 100 | 35.82 |
| 10/15/2026 21:47 | 34 | 35.82 |
| 10/15/2026 21:47 | 100 | 35.82 |
| 10/15/2026 21:47 | 26 | 35.82 |
| 10/15/2026 21:47 | 74 | 35.82 |
| 10/15/2026 21:47 | 10 | 35.82 |
| 10/15/2026 21:47 | 10 | 35.82 |
| 10/15/2026 21:47 | 55 | 35.82 |
| 10/15/2026 21:47 | 14 | 35.82 |
| 10/15/2026 21:47 | 100 | 35.82 |
| 10/15/2026 21:47 | 36 | 35.83 |
| 10/15/2026 21:47 | 10 | 35.83 |
| 10/15/2026 21:46 | 100 | 35.84 |
| 10/15/2026 21:46 | 13 | 35.84 |
| 10/15/2026 21:46 | 87 | 35.84 |
| 10/15/2026 21:46 | 100 | 35.84 |
| 10/15/2026 21:46 | 100 | 35.84 |
| 10/15/2026 21:46 | 13 | 35.84 |
| 10/15/2026 21:46 | 87 | 35.84 |
| 10/15/2026 21:46 | 100 | 35.84 |
| 10/15/2026 21:46 | 45 | 35.83 |
| 10/15/2026 21:46 | 100 | 35.83 |
| 10/15/2026 21:46 | 100 | 35.83 |
| 10/15/2026 21:46 | 4 | 35.83 |
| 10/15/2026 21:46 | 60 | 35.83 |
| 10/15/2026 21:46 | 140 | 35.83 |
| 10/15/2026 21:46 | 20 | 35.83 |
| 10/15/2026 21:46 | 11 | 35.83 |
| 10/15/2026 21:45 | 14 | 35.81 |
| 10/15/2026 21:45 | 9 | 35.81 |
| 10/15/2026 21:45 | 51 | 35.81 |
| 10/15/2026 21:45 | 18 | 35.81 |
| 10/15/2026 21:45 | 17 | 35.81 |
| 10/15/2026 21:45 | 24 | 35.81 |
| 10/15/2026 21:45 | 100 | 35.81 |
| 10/15/2026 21:45 | 22 | 35.81 |
| 10/15/2026 21:45 | 6 | 35.81 |
| 10/15/2026 21:45 | 10 | 35.81 |
| 10/15/2026 21:45 | 22 | 35.81 |
| 10/15/2026 21:45 | 10 | 35.81 |
| 10/15/2026 21:45 | 20 | 35.81 |
| 10/15/2026 21:45 | 14 | 35.80 |
| 10/15/2026 21:45 | 100 | 35.80 |
| 10/15/2026 21:45 | 51 | 35.80 |
| 10/15/2026 21:45 | 100 | 35.80 |
| 10/15/2026 21:45 | 5 | 35.80 |
| 10/15/2026 21:45 | 20 | 35.80 |
| 10/15/2026 21:45 | 8 | 35.80 |
| 10/15/2026 21:45 | 8 | 35.80 |
| 10/15/2026 21:45 | 8 | 35.80 |
| 10/15/2026 21:45 | 100 | 35.79 |
| 10/15/2026 21:44 | 5 | 35.76 |
| 10/15/2026 21:44 | 100 | 35.78 |
| 10/15/2026 21:44 | 100 | 35.78 |
| 10/15/2026 21:44 | 70 | 35.79 |
| 10/15/2026 21:44 | 1 | 35.79 |
| 10/15/2026 21:44 | 92 | 35.79 |
| 10/15/2026 21:44 | 8 | 35.79 |
| 10/15/2026 21:44 | 23 | 35.79 |
| 10/15/2026 21:44 | 20 | 35.79 |
| 10/15/2026 21:44 | 1 | 35.79 |
| 10/15/2026 21:44 | 8 | 35.79 |
| 10/15/2026 21:44 | 40 | 35.79 |
| 10/15/2026 21:44 | 100 | 35.78 |
| 10/15/2026 21:44 | 100 | 35.78 |
| 10/15/2026 21:44 | 100 | 35.78 |
| 10/15/2026 21:44 | 2 | 35.78 |
| 10/15/2026 21:44 | 62 | 35.78 |
| 10/15/2026 21:44 | 93 | 35.78 |
| 10/15/2026 21:44 | 100 | 35.77 |
| 10/15/2026 21:44 | 16 | 35.77 |
| 10/15/2026 21:44 | 10 | 35.77 |
| 10/15/2026 21:44 | 50 | 35.77 |
| 10/15/2026 21:44 | 50 | 35.77 |
| 10/15/2026 21:44 | 50 | 35.77 |
| 10/15/2026 21:44 | 63 | 35.75 |
| 10/15/2026 21:44 | 9 | 35.75 |
| 10/15/2026 21:44 | 9 | 35.75 |
| 10/15/2026 21:44 | 212 | 35.755 |
| 10/15/2026 21:44 | 2 | 35.75 |
| 10/15/2026 21:44 | 212 | 35.75 |
| 10/15/2026 21:44 | 100 | 35.75 |
| 10/15/2026 21:44 | 100 | 35.75 |
| 10/15/2026 21:44 | 5 | 35.75 |
| 10/15/2026 21:44 | 13 | 35.75 |
| 10/15/2026 21:44 | 3 | 35.75 |
| 10/15/2026 21:44 | 10 | 35.75 |
| 10/15/2026 21:44 | 10 | 35.75 |
| 10/15/2026 21:44 | 16 | 35.75 |
| 10/15/2026 21:44 | 7 | 35.78 |
| 10/15/2026 21:44 | 100 | 35.78 |
| 10/15/2026 21:44 | 32 | 35.78 |
| 10/15/2026 21:44 | 139 | 35.78 |
| 10/15/2026 21:44 | 29 | 35.78 |
| 10/15/2026 21:43 | 46 | 35.76 |
| 10/15/2026 21:43 | 1 | 35.77 |
| 10/15/2026 21:43 | 46 | 35.77 |
| 10/15/2026 21:43 | 58 | 35.76 |
| 10/15/2026 21:43 | 13 | 35.76 |
| 10/15/2026 21:43 | 13 | 35.77 |
| 10/15/2026 21:43 | 1 | 35.77 |
| 10/15/2026 21:43 | 77 | 35.79 |
| 10/15/2026 21:43 | 32 | 35.79 |
| 10/15/2026 21:43 | 58 | 35.79 |
| 10/15/2026 21:43 | 31 | 35.79 |
| 10/15/2026 21:43 | 31 | 35.79 |
| 10/15/2026 21:43 | 100 | 35.78 |
| 10/15/2026 21:43 | 128 | 35.765 |
| 10/15/2026 21:43 | 300 | 35.76 |
| 10/15/2026 21:43 | 43 | 35.75 |
| 10/15/2026 21:43 | 41 | 35.75 |
| 10/15/2026 21:43 | 66 | 35.76 |
| 10/15/2026 21:43 | 3 | 35.76 |
| 10/15/2026 21:43 | 5 | 35.76 |
| 10/15/2026 21:43 | 5 | 35.76 |
| 10/15/2026 21:43 | 4 | 35.76 |
| 10/15/2026 21:43 | 4 | 35.76 |
| 10/15/2026 21:43 | 10 | 35.76 |
| 10/15/2026 21:43 | 10 | 35.76 |
| 10/15/2026 21:43 | 62 | 35.76 |
| 10/15/2026 21:43 | 11 | 35.76 |
| 10/15/2026 21:43 | 87 | 35.76 |
| 10/15/2026 21:43 | 13 | 35.76 |
| 10/15/2026 21:43 | 22 | 35.77 |
| 10/15/2026 21:43 | 100 | 35.77 |
| 10/15/2026 21:43 | 10 | 35.79 |
| 10/15/2026 21:43 | 1 | 35.79 |
| 10/15/2026 21:43 | 10 | 35.79 |
| 10/15/2026 21:43 | 11 | 35.79 |
| 10/15/2026 21:42 | 100 | 35.775 |
| 10/15/2026 21:42 | 251 | 35.78 |
| 10/15/2026 21:42 | 12 | 35.78 |
| 10/15/2026 21:41 | 100 | 35.775 |
| 10/15/2026 21:41 | 1 | 35.77 |
| 10/15/2026 21:41 | 89 | 35.76 |
| 10/15/2026 21:41 | 11 | 35.76 |
| 10/15/2026 21:41 | 100 | 35.76 |
| 10/15/2026 21:41 | 100 | 35.76 |
| 10/15/2026 21:41 | 100 | 35.76 |
| 10/15/2026 21:41 | 82 | 35.76 |
| 10/15/2026 21:41 | 17 | 35.76 |
| 10/15/2026 21:40 | 1 | 35.76 |
| 10/15/2026 21:40 | 100 | 35.78 |
| 10/15/2026 21:40 | 100 | 35.78 |
| 10/15/2026 21:40 | 100 | 35.78 |
| 10/15/2026 21:40 | 100 | 35.78 |
| 10/15/2026 21:40 | 100 | 35.78 |
| 10/15/2026 21:40 | 100 | 35.80 |
| 10/15/2026 21:40 | 10 | 35.80 |
| 10/15/2026 21:40 | 10 | 35.80 |
| 10/15/2026 21:40 | 30 | 35.80 |
| 10/15/2026 21:40 | 10 | 35.80 |
| 10/15/2026 21:40 | 100 | 35.80 |
| 10/15/2026 21:40 | 100 | 35.82 |
| 10/15/2026 21:40 | 51 | 35.83 |
| 10/15/2026 21:40 | 60 | 35.82 |
| 10/15/2026 21:39 | 49 | 35.81 |
| 10/15/2026 21:39 | 100 | 35.81 |
| 10/15/2026 21:39 | 10 | 35.83 |
| 10/15/2026 21:39 | 15 | 35.83 |
| 10/15/2026 21:39 | 100 | 35.83 |
| 10/15/2026 21:39 | 10 | 35.83 |
| 10/15/2026 21:39 | 16 | 35.83 |
| 10/15/2026 21:39 | 15 | 35.83 |
| 10/15/2026 21:39 | 11 | 35.83 |
| 10/15/2026 21:39 | 100 | 35.83 |
| 10/15/2026 21:39 | 6 | 35.84 |
| 10/15/2026 21:38 | 6 | 35.86 |
| 10/15/2026 21:38 | 2 | 35.86 |
| 10/15/2026 21:38 | 11 | 35.86 |
| 10/15/2026 21:38 | 6 | 35.85 |
| 10/15/2026 21:38 | 100 | 35.85 |
| 10/15/2026 21:38 | 33 | 35.85 |
| 10/15/2026 21:38 | 67 | 35.85 |
| 10/15/2026 21:38 | 2 | 35.84 |
| 10/15/2026 21:38 | 100 | 35.825 |
| 10/15/2026 21:38 | 4 | 35.83 |
| 10/15/2026 21:38 | 100 | 35.83 |
| 10/15/2026 21:37 | 9 | 35.84 |
| 10/15/2026 21:37 | 2 | 35.85 |
| 10/15/2026 21:37 | 60 | 35.86 |
| 10/15/2026 21:37 | 29 | 35.86 |
| 10/15/2026 21:37 | 100 | 35.85 |
| 10/15/2026 21:37 | 60 | 35.84 |
| 10/15/2026 21:37 | 10 | 35.84 |
| 10/15/2026 21:37 | 100 | 35.85 |
| 10/15/2026 21:37 | 100 | 35.85 |
| 10/15/2026 21:37 | 10 | 35.85 |
| 10/15/2026 21:37 | 10 | 35.85 |
| 10/15/2026 21:37 | 3 | 35.85 |
| 10/15/2026 21:37 | 3 | 35.85 |
| 10/15/2026 21:37 | 60 | 35.85 |
| 10/15/2026 21:37 | 14 | 35.85 |
| 10/15/2026 21:37 | 86 | 35.85 |
| 10/15/2026 21:37 | 66 | 35.85 |
| 10/15/2026 21:37 | 12 | 35.85 |
| 10/15/2026 21:37 | 10 | 35.85 |
| 10/15/2026 21:37 | 39 | 35.85 |
| 10/15/2026 21:37 | 1 | 35.85 |
| 10/15/2026 21:37 | 100 | 35.86 |
| 10/15/2026 21:37 | 86 | 35.87 |
| 10/15/2026 21:37 | 14 | 35.87 |
| 10/15/2026 21:37 | 42 | 35.87 |
| 10/15/2026 21:37 | 4 | 35.87 |
| 10/15/2026 21:37 | 96 | 35.87 |
| 10/15/2026 21:37 | 3 | 35.87 |
| 10/15/2026 21:37 | 1 | 35.87 |
| 10/15/2026 21:37 | 16 | 35.87 |
| 10/15/2026 21:37 | 6 | 35.87 |
| 10/15/2026 21:37 | 49 | 35.86 |
| 10/15/2026 21:36 | 18 | 35.88 |
| 10/15/2026 21:36 | 20 | 35.88 |
| 10/15/2026 21:36 | 17 | 35.88 |
| 10/15/2026 21:36 | 15 | 35.88 |
| 10/15/2026 21:36 | 60 | 35.88 |
| 10/15/2026 21:36 | 62 | 35.88 |
| 10/15/2026 21:36 | 18 | 35.89 |
| 10/15/2026 21:36 | 34 | 35.89 |
| 10/15/2026 21:36 | 6 | 35.90 |
| 10/15/2026 21:36 | 2 | 35.92 |
| 10/15/2026 21:36 | 22 | 35.91 |
| 10/15/2026 21:36 | 100 | 35.90 |
| 10/15/2026 21:36 | 78 | 35.91 |
| 10/15/2026 21:36 | 2 | 35.91 |
| 10/15/2026 21:36 | 10 | 35.91 |
| 10/15/2026 21:36 | 100 | 35.91 |
| 10/15/2026 21:36 | 10 | 35.91 |
| 10/15/2026 21:36 | 6 | 35.875 |
| 10/15/2026 21:36 | 8 | 35.88 |
| 10/15/2026 21:36 | 100 | 35.88 |
| 10/15/2026 21:36 | 1 | 35.87 |
| 10/15/2026 21:36 | 99 | 35.87 |
| 10/15/2026 21:36 | 100 | 35.87 |
| 10/15/2026 21:36 | 14 | 35.87 |
| 10/15/2026 21:36 | 86 | 35.87 |
| 10/15/2026 21:36 | 20 | 35.87 |
| 10/15/2026 21:36 | 62 | 35.87 |
| 10/15/2026 21:36 | 10 | 35.87 |
| 10/15/2026 21:36 | 10 | 35.87 |
| 10/15/2026 21:36 | 100 | 35.86 |
| 10/15/2026 21:36 | 100 | 35.86 |
| 10/15/2026 21:36 | 100 | 35.86 |
| 10/15/2026 21:36 | 2 | 35.86 |
| 10/15/2026 21:36 | 62 | 35.86 |
| 10/15/2026 21:36 | 100 | 35.86 |
| 10/15/2026 21:36 | 1 | 35.86 |
| 10/15/2026 21:35 | 2 | 35.84 |
| 10/15/2026 21:35 | 1 | 35.86 |
| 10/15/2026 21:35 | 8 | 35.86 |
| 10/15/2026 21:35 | 100 | 35.86 |
| 10/15/2026 21:35 | 62 | 35.86 |
| 10/15/2026 21:35 | 24 | 35.85 |
| 10/15/2026 21:34 | 76 | 35.85 |
| 10/15/2026 21:34 | 24 | 35.85 |
| 10/15/2026 21:34 | 100 | 35.85 |
| 10/15/2026 21:34 | 100 | 35.85 |
| 10/15/2026 21:34 | 9 | 35.84 |
| 10/15/2026 21:34 | 49 | 35.84 |
| 10/15/2026 21:34 | 4 | 35.83 |
| 10/15/2026 21:34 | 3 | 35.82 |
| 10/15/2026 21:34 | 3 | 35.82 |
| 10/15/2026 21:34 | 2 | 35.82 |
| 10/15/2026 21:34 | 14 | 35.82 |
| 10/15/2026 21:34 | 15 | 35.82 |
| 10/15/2026 21:34 | 7 | 35.82 |
| 10/15/2026 21:34 | 11 | 35.82 |
| 10/15/2026 21:34 | 60 | 35.82 |
| 10/15/2026 21:34 | 20 | 35.82 |
| 10/15/2026 21:34 | 100 | 35.82 |
| 10/15/2026 21:34 | 100 | 35.83 |
| 10/15/2026 21:34 | 34 | 35.83 |
| 10/15/2026 21:34 | 2 | 35.85 |
| 10/15/2026 21:34 | 16 | 35.835 |
| 10/15/2026 21:34 | 15 | 35.835 |
| 10/15/2026 21:34 | 16 | 35.835 |
| 10/15/2026 21:34 | 77 | 35.85 |
| 10/15/2026 21:34 | 74 | 35.85 |
| 10/15/2026 21:34 | 1 | 35.85 |
| 10/15/2026 21:34 | 48 | 35.85 |
| 10/15/2026 21:33 | 52 | 35.85 |
| 10/15/2026 21:33 | 22 | 35.84 |
| 10/15/2026 21:33 | 100 | 35.84 |
| 10/15/2026 21:33 | 23 | 35.84 |
| 10/15/2026 21:33 | 8 | 35.84 |
| 10/15/2026 21:33 | 17 | 35.85 |
| 10/15/2026 21:33 | 19 | 35.84 |
| 10/15/2026 21:33 | 45 | 35.84 |
| 10/15/2026 21:33 | 82 | 35.85 |
| 10/15/2026 21:33 | 100 | 35.845 |
| 10/15/2026 21:33 | 4 | 35.85 |
| 10/15/2026 21:33 | 14 | 35.85 |
| 10/15/2026 21:33 | 85 | 35.84 |
| 10/15/2026 21:33 | 6 | 35.84 |
| 10/15/2026 21:33 | 14 | 35.84 |
| 10/15/2026 21:33 | 86 | 35.84 |
| 10/15/2026 21:33 | 14 | 35.85 |
| 10/15/2026 21:33 | 8 | 35.86 |
| 10/15/2026 21:33 | 1 | 35.86 |
| 10/15/2026 21:33 | 14 | 35.86 |
| 10/15/2026 21:33 | 45 | 35.86 |
| 10/15/2026 21:33 | 100 | 35.85 |
| 10/15/2026 21:33 | 100 | 35.86 |
| 10/15/2026 21:33 | 100 | 35.86 |
| 10/15/2026 21:33 | 1 | 35.86 |
| 10/15/2026 21:33 | 43 | 35.835 |
| 10/15/2026 21:32 | 12 | 35.84 |
| 10/15/2026 21:32 | 100 | 35.84 |
| 10/15/2026 21:32 | 12 | 35.84 |
| 10/15/2026 21:32 | 2 | 35.83 |
| 10/15/2026 21:32 | 2 | 35.82 |
| 10/15/2026 21:32 | 88 | 35.84 |
| 10/15/2026 21:32 | 51 | 35.84 |
| 10/15/2026 21:32 | 49 | 35.84 |
| 10/15/2026 21:32 | 100 | 35.84 |
| 10/15/2026 21:32 | 100 | 35.84 |
| 10/15/2026 21:32 | 73 | 35.84 |
| 10/15/2026 21:32 | 80 | 35.83 |
| 10/15/2026 21:32 | 74 | 35.83 |
| 10/15/2026 21:32 | 100 | 35.83 |
| 10/15/2026 21:32 | 2 | 35.82 |
| 10/15/2026 21:32 | 24 | 35.82 |
| 10/15/2026 21:32 | 18 | 35.82 |
| 10/15/2026 21:32 | 2 | 35.82 |
| 10/15/2026 21:32 | 15 | 35.82 |
| 10/15/2026 21:32 | 24 | 35.82 |
| 10/15/2026 21:32 | 27 | 35.84 |
| 10/15/2026 21:32 | 2 | 35.83 |
| 10/15/2026 21:32 | 2 | 35.83 |
| 10/15/2026 21:32 | 5 | 35.83 |
| 10/15/2026 21:32 | 20 | 35.82 |
| 10/15/2026 21:32 | 9 | 35.815 |
| 10/15/2026 21:31 | 80 | 35.82 |
| 10/15/2026 21:31 | 10 | 35.82 |
| 10/15/2026 21:31 | 10 | 35.81 |
| 10/15/2026 21:31 | 3 | 35.80 |
| 10/15/2026 21:31 | 20 | 35.80 |
| 10/15/2026 21:31 | 1 | 35.79 |
| 10/15/2026 21:31 | 94 | 35.79 |
| 10/15/2026 21:31 | 6 | 35.79 |
| 10/15/2026 21:31 | 1 | 35.79 |
| 10/15/2026 21:31 | 100 | 35.79 |
| 10/15/2026 21:30 | 3 | 35.79 |
| 10/15/2026 21:30 | 85 | 35.77 |
| 10/15/2026 21:30 | 100 | 35.765 |
| 10/15/2026 21:30 | 15 | 35.77 |
| 10/15/2026 21:30 | 54 | 35.77 |
| 10/15/2026 21:30 | 1 | 35.77 |
| 10/15/2026 21:30 | 2 | 35.77 |
| 10/15/2026 21:30 | 8 | 35.77 |
| 10/15/2026 21:30 | 20 | 35.76 |
| 10/15/2026 21:29 | 100 | 35.75 |
| 10/15/2026 21:29 | 21 | 35.75 |
| 10/15/2026 21:29 | 100 | 35.75 |
| 10/15/2026 21:29 | 79 | 35.75 |
| 10/15/2026 21:29 | 1 | 35.75 |
| 10/15/2026 21:29 | 83 | 35.75 |
| 10/15/2026 21:29 | 2 | 35.75 |
| 10/15/2026 21:29 | 100 | 35.73 |
| 10/15/2026 21:28 | 15 | 35.75 |
| 10/15/2026 21:28 | 10 | 35.74 |
| 10/15/2026 21:28 | 51 | 35.72 |
| 10/15/2026 21:28 | 2 | 35.72 |
| 10/15/2026 21:28 | 98 | 35.72 |
| 10/15/2026 21:28 | 2 | 35.71 |
| 10/15/2026 21:27 | 100 | 35.70 |
| 10/15/2026 21:27 | 100 | 35.70 |
| 10/15/2026 21:27 | 14 | 35.70 |
| 10/15/2026 21:27 | 81 | 35.70 |
| 10/15/2026 21:27 | 19 | 35.70 |
| 10/15/2026 21:27 | 51 | 35.71 |
| 10/15/2026 21:27 | 10 | 35.71 |
| 10/15/2026 21:27 | 10 | 35.71 |
| 10/15/2026 21:27 | 10 | 35.71 |
| 10/15/2026 21:27 | 5 | 35.74 |
| 10/15/2026 21:27 | 100 | 35.74 |
| 10/15/2026 21:27 | 36 | 35.74 |
| 10/15/2026 21:27 | 64 | 35.74 |
| 10/15/2026 21:27 | 1 | 35.74 |
| 10/15/2026 21:27 | 10 | 35.73 |
| 10/15/2026 21:26 | 16 | 35.72 |
| 10/15/2026 21:26 | 4 | 35.72 |
| 10/15/2026 21:26 | 13 | 35.71 |
| 10/15/2026 21:26 | 20 | 35.70 |
| 10/15/2026 21:26 | 300 | 35.70 |
| 10/15/2026 21:26 | 4 | 35.69 |
| 10/15/2026 21:26 | 45 | 35.69 |
| 10/15/2026 21:26 | 40 | 35.69 |
| 10/15/2026 21:26 | 15 | 35.69 |
| 10/15/2026 21:26 | 15 | 35.67 |
| 10/15/2026 21:26 | 40 | 35.67 |
| 10/15/2026 21:26 | 5 | 35.67 |
| 10/15/2026 21:26 | 5 | 35.66 |
| 10/15/2026 21:26 | 1 | 35.66 |
| 10/15/2026 21:26 | 1 | 35.65 |
| 10/15/2026 21:26 | 1 | 35.65 |
| 10/15/2026 21:26 | 8 | 35.64 |
| 10/15/2026 21:26 | 100 | 35.63 |
| 10/15/2026 21:26 | 1 | 35.63 |
| 10/15/2026 21:26 | 56 | 35.63 |
| 10/15/2026 21:26 | 100 | 35.63 |
| 10/15/2026 21:26 | 100 | 35.63 |
| 10/15/2026 21:26 | 2 | 35.63 |
| 10/15/2026 21:26 | 56 | 35.60 |
| 10/15/2026 21:26 | 44 | 35.60 |
| 10/15/2026 21:26 | 88 | 35.60 |
| 10/15/2026 21:26 | 24 | 35.60 |
| 10/15/2026 21:26 | 1 | 35.60 |
| 10/15/2026 21:26 | 43 | 35.60 |
| 10/15/2026 21:25 | 12 | 35.60 |
| 10/15/2026 21:25 | 10 | 35.60 |
| 10/15/2026 21:25 | 60 | 35.60 |
| 10/15/2026 21:25 | 3 | 35.60 |
| 10/15/2026 21:25 | 60 | 35.60 |
| 10/15/2026 21:25 | 10 | 35.61 |
| 10/15/2026 21:25 | 17 | 35.61 |
| 10/15/2026 21:25 | 43 | 35.61 |
| 10/15/2026 21:25 | 6 | 35.62 |
| 10/15/2026 21:25 | 4 | 35.62 |
| 10/15/2026 21:25 | 100 | 35.61 |
| 10/15/2026 21:24 | 41 | 35.61 |
| 10/15/2026 21:24 | 59 | 35.61 |
| 10/15/2026 21:24 | 100 | 35.61 |
| 10/15/2026 21:24 | 4 | 35.61 |
| 10/15/2026 21:23 | 6 | 35.61 |
| 10/15/2026 21:23 | 100 | 35.61 |
| 10/15/2026 21:23 | 90 | 35.60 |
| 10/15/2026 21:23 | 100 | 35.60 |
| 10/15/2026 21:23 | 100 | 35.60 |
| 10/15/2026 21:23 | 1 | 35.60 |
| 10/15/2026 21:23 | 62 | 35.60 |
| 10/15/2026 21:23 | 93 | 35.585 |
| 10/15/2026 21:23 | 6 | 35.57 |
| 10/15/2026 21:23 | 11 | 35.57 |
| 10/15/2026 21:23 | 16 | 35.57 |
| 10/15/2026 21:23 | 46 | 35.58 |
| 10/15/2026 21:23 | 18 | 35.58 |
| 10/15/2026 21:22 | 3 | 35.58 |
| 10/15/2026 21:22 | 3 | 35.58 |
| 10/15/2026 21:22 | 30 | 35.58 |
| 10/15/2026 21:22 | 10 | 35.58 |
| 10/15/2026 21:22 | 40 | 35.58 |
| 10/15/2026 21:22 | 100 | 35.58 |
| 10/15/2026 21:22 | 60 | 35.58 |
| 10/15/2026 21:22 | 40 | 35.58 |
| 10/15/2026 21:22 | 100 | 35.58 |
| 10/15/2026 21:22 | 60 | 35.59 |
| 10/15/2026 21:22 | 40 | 35.59 |
| 10/15/2026 21:22 | 200 | 35.59 |
| 10/15/2026 21:22 | 100 | 35.59 |
| 10/15/2026 21:22 | 12 | 35.59 |
| 10/15/2026 21:22 | 40 | 35.59 |
| 10/15/2026 21:22 | 100 | 35.59 |
| 10/15/2026 21:22 | 188 | 35.59 |
| 10/15/2026 21:22 | 3 | 35.595 |
| 10/15/2026 21:20 | 70 | 35.60 |
| 10/15/2026 21:20 | 140 | 35.59 |
| 10/15/2026 21:20 | 72 | 35.59 |
| 10/15/2026 21:20 | 10 | 35.59 |
| 10/15/2026 21:20 | 11 | 35.59 |
| 10/15/2026 21:20 | 100 | 35.59 |
| 10/15/2026 21:20 | 84 | 35.59 |
| 10/15/2026 21:20 | 15 | 35.59 |
| 10/15/2026 21:20 | 20 | 35.59 |
| 10/15/2026 21:20 | 3 | 35.62 |
| 10/15/2026 21:20 | 8 | 35.61 |
| 10/15/2026 21:20 | 100 | 35.60 |
| 10/15/2026 21:20 | 55 | 35.60 |
| 10/15/2026 21:20 | 56 | 35.60 |
| 10/15/2026 21:20 | 44 | 35.60 |
| 10/15/2026 21:20 | 18 | 35.60 |
| 10/15/2026 21:20 | 2 | 35.60 |
| 10/15/2026 21:20 | 60 | 35.60 |
| 10/15/2026 21:19 | 136 | 35.59 |
| 10/15/2026 21:19 | 1 | 35.59 |
| 10/15/2026 21:19 | 5 | 35.59 |
| 10/15/2026 21:19 | 1 | 35.58 |
| 10/15/2026 21:19 | 99 | 35.58 |
| 10/15/2026 21:19 | 100 | 35.58 |
| 10/15/2026 21:19 | 1 | 35.58 |
| 10/15/2026 21:19 | 10 | 35.56 |
| 10/15/2026 21:18 | 10 | 35.56 |
| 10/15/2026 21:18 | 10 | 35.56 |
| 10/15/2026 21:18 | 10 | 35.56 |
| 10/15/2026 21:18 | 8 | 35.56 |
| 10/15/2026 21:18 | 1 | 35.57 |
| 10/15/2026 21:17 | 101 | 35.56 |
| 10/15/2026 21:17 | 1 | 35.56 |
| 10/15/2026 21:17 | 96 | 35.56 |
| 10/15/2026 21:17 | 4 | 35.56 |
| 10/15/2026 21:17 | 5 | 35.56 |
| 10/15/2026 21:17 | 1 | 35.56 |
| 10/15/2026 21:17 | 5 | 35.55 |
| 10/15/2026 21:17 | 39 | 35.54 |
| 10/15/2026 21:17 | 11 | 35.54 |
| 10/15/2026 21:17 | 100 | 35.54 |
| 10/15/2026 21:17 | 5 | 35.54 |
| 10/15/2026 21:17 | 5 | 35.54 |
| 10/15/2026 21:17 | 5 | 35.53 |
| 10/15/2026 21:17 | 5 | 35.53 |
| 10/15/2026 21:16 | 8 | 35.51 |
| 10/15/2026 21:16 | 8 | 35.51 |
| 10/15/2026 21:16 | 82 | 35.51 |
| 10/15/2026 21:16 | 100 | 35.51 |
| 10/15/2026 21:16 | 18 | 35.51 |
| 10/15/2026 21:16 | 71 | 35.51 |
| 10/15/2026 21:16 | 11 | 35.51 |
| 10/15/2026 21:16 | 2 | 35.50 |
| 10/15/2026 21:16 | 100 | 35.50 |
| 10/15/2026 21:16 | 8 | 35.50 |
| 10/15/2026 21:16 | 100 | 35.50 |
| 10/15/2026 21:16 | 100 | 35.49 |
| 10/15/2026 21:16 | 100 | 35.49 |
| 10/15/2026 21:16 | 108 | 35.49 |
| 10/15/2026 21:16 | 42 | 35.49 |
| 10/15/2026 21:16 | 58 | 35.49 |
| 10/15/2026 21:16 | 72 | 35.49 |
| 10/15/2026 21:15 | 1 | 35.475 |
| 10/15/2026 21:15 | 42 | 35.47 |
| 10/15/2026 21:15 | 58 | 35.47 |
| 10/15/2026 21:15 | 100 | 35.47 |
| 10/15/2026 21:15 | 10 | 35.47 |
| 10/15/2026 21:15 | 10 | 35.47 |
| 10/15/2026 21:15 | 60 | 35.47 |
| 10/15/2026 21:15 | 99 | 35.47 |
| 10/15/2026 21:15 | 33 | 35.47 |
| 10/15/2026 21:15 | 15 | 35.47 |
| 10/15/2026 21:15 | 10 | 35.47 |
| 10/15/2026 21:15 | 42 | 35.48 |
| 10/15/2026 21:15 | 10 | 35.485 |
| 10/15/2026 21:14 | 91 | 35.49 |
| 10/15/2026 21:14 | 9 | 35.49 |
| 10/15/2026 21:14 | 21 | 35.49 |
| 10/15/2026 21:14 | 100 | 35.49 |
| 10/15/2026 21:14 | 8 | 35.49 |
| 10/15/2026 21:14 | 100 | 35.475 |
| 10/15/2026 21:14 | 10 | 35.48 |
| 10/15/2026 21:14 | 1 | 35.47 |
| 10/15/2026 21:13 | 1 | 35.47 |
| 10/15/2026 21:13 | 29 | 35.47 |
| 10/15/2026 21:13 | 71 | 35.47 |
| 10/15/2026 21:13 | 100 | 35.47 |
| 10/15/2026 21:13 | 100 | 35.46 |
| 10/15/2026 21:13 | 100 | 35.46 |
| 10/15/2026 21:13 | 100 | 35.46 |
| 10/15/2026 21:13 | 2 | 35.46 |
| 10/15/2026 21:13 | 175 | 35.45 |
| 10/15/2026 21:13 | 125 | 35.45 |
| 10/15/2026 21:13 | 27 | 35.44 |
| 10/15/2026 21:13 | 42 | 35.44 |
| 10/15/2026 21:13 | 31 | 35.44 |
| 10/15/2026 21:13 | 11 | 35.44 |
| 10/15/2026 21:13 | 42 | 35.44 |
| 10/15/2026 21:13 | 42 | 35.44 |
| 10/15/2026 21:13 | 12 | 35.44 |
| 10/15/2026 21:13 | 12 | 35.44 |
| 10/15/2026 21:13 | 4 | 35.44 |
| 10/15/2026 21:13 | 44 | 35.44 |
| 10/15/2026 21:13 | 56 | 35.44 |
| 10/15/2026 21:12 | 8 | 35.44 |
| 10/15/2026 21:12 | 12 | 35.44 |
| 10/15/2026 21:11 | 2 | 35.45 |
| 10/15/2026 21:11 | 100 | 35.46 |
| 10/15/2026 21:11 | 100 | 35.46 |
| 10/15/2026 21:11 | 100 | 35.46 |
| 10/15/2026 21:11 | 12 | 35.44 |
| 10/15/2026 21:11 | 12 | 35.44 |
| 10/15/2026 21:11 | 11 | 35.44 |
| 10/15/2026 21:11 | 43 | 35.44 |
| 10/15/2026 21:11 | 100 | 35.44 |
| 10/15/2026 21:11 | 23 | 35.44 |
| 10/15/2026 21:11 | 45 | 35.44 |
| 10/15/2026 21:11 | 132 | 35.45 |
| 10/15/2026 21:11 | 18 | 35.45 |
| 10/15/2026 21:11 | 49 | 35.45 |
| 10/15/2026 21:11 | 36 | 35.45 |
| 10/15/2026 21:11 | 6 | 35.46 |
| 10/15/2026 21:11 | 100 | 35.465 |
| 10/15/2026 21:10 | 100 | 35.47 |
| 10/15/2026 21:10 | 6 | 35.47 |
| 10/15/2026 21:10 | 154 | 35.47 |
| 10/15/2026 21:10 | 100 | 35.47 |
| 10/15/2026 21:10 | 100 | 35.47 |
| 10/15/2026 21:10 | 100 | 35.47 |
| 10/15/2026 21:10 | 75 | 35.47 |
| 10/15/2026 21:10 | 100 | 35.47 |
| 10/15/2026 21:10 | 100 | 35.47 |
| 10/15/2026 21:10 | 1 | 35.48 |
| 10/15/2026 21:10 | 8 | 35.48 |
| 10/15/2026 21:10 | 3 | 35.49 |
| 10/15/2026 21:10 | 79 | 35.49 |
| 10/15/2026 21:10 | 15 | 35.49 |
| 10/15/2026 21:10 | 10 | 35.49 |
| 10/15/2026 21:10 | 368 | 35.49 |
| 10/15/2026 21:10 | 76 | 35.49 |
| 10/15/2026 21:10 | 475 | 35.50 |
| 10/15/2026 21:10 | 25 | 35.50 |
| 10/15/2026 21:09 | 84 | 35.51 |
| 10/15/2026 21:09 | 16 | 35.51 |
| 10/15/2026 21:09 | 8 | 35.51 |
| 10/15/2026 21:09 | 100 | 35.51 |
| 10/15/2026 21:09 | 1 | 35.51 |
| 10/15/2026 21:09 | 92 | 35.48 |
| 10/15/2026 21:09 | 200 | 35.49 |
| 10/15/2026 21:09 | 43 | 35.49 |
| 10/15/2026 21:08 | 12 | 35.50 |
| 10/15/2026 21:08 | 14 | 35.50 |
| 10/15/2026 21:08 | 6 | 35.50 |
| 10/15/2026 21:08 | 10 | 35.50 |
| 10/15/2026 21:08 | 71 | 35.50 |
| 10/15/2026 21:08 | 10 | 35.50 |
| 10/15/2026 21:08 | 100 | 35.51 |
| 10/15/2026 21:08 | 2 | 35.51 |
| 10/15/2026 21:08 | 50 | 35.51 |
| 10/15/2026 21:08 | 100 | 35.51 |
| 10/15/2026 21:08 | 60 | 35.51 |
| 10/15/2026 21:08 | 2 | 35.50 |
| 10/15/2026 21:07 | 3 | 35.50 |
| 10/15/2026 21:07 | 5 | 35.50 |
| 10/15/2026 21:07 | 100 | 35.46 |
| 10/15/2026 21:06 | 15 | 35.475 |
| 10/15/2026 21:06 | 25 | 35.475 |
| 10/15/2026 21:06 | 25 | 35.475 |
| 10/15/2026 21:06 | 15 | 35.475 |
| 10/15/2026 21:06 | 10 | 35.475 |
| 10/15/2026 21:06 | 100 | 35.48 |
| 10/15/2026 21:06 | 100 | 35.48 |
| 10/15/2026 21:04 | 100 | 35.47 |
| 10/15/2026 21:04 | 10 | 35.46 |
| 10/15/2026 21:04 | 58 | 35.45 |
| 10/15/2026 21:04 | 10 | 35.45 |
| 10/15/2026 21:04 | 7 | 35.45 |
| 10/15/2026 21:04 | 8 | 35.43 |
| 10/15/2026 21:04 | 8 | 35.43 |
| 10/15/2026 21:04 | 8 | 35.43 |
| 10/15/2026 21:04 | 74 | 35.42 |
| 10/15/2026 21:04 | 100 | 35.42 |
| 10/15/2026 21:04 | 200 | 35.42 |
| 10/15/2026 21:04 | 8 | 35.42 |
| 10/15/2026 21:04 | 5 | 35.42 |
| 10/15/2026 21:04 | 51 | 35.42 |
| 10/15/2026 21:04 | 8 | 35.42 |
| 10/15/2026 21:04 | 8 | 35.42 |
| 10/15/2026 21:04 | 8 | 35.42 |
| 10/15/2026 21:04 | 8 | 35.42 |
| 10/15/2026 21:04 | 5 | 35.42 |
| 10/15/2026 21:03 | 100 | 35.395 |
| 10/15/2026 21:02 | 25 | 35.39 |
| 10/15/2026 21:02 | 8 | 35.39 |
| 10/15/2026 21:02 | 67 | 35.39 |
| 10/15/2026 21:02 | 62 | 35.39 |
| 10/15/2026 21:02 | 38 | 35.39 |
| 10/15/2026 21:02 | 100 | 35.39 |
| 10/15/2026 21:01 | 10 | 35.37 |
| 10/15/2026 21:01 | 10 | 35.37 |
| 10/15/2026 21:01 | 14 | 35.37 |
| 10/15/2026 21:01 | 11 | 35.37 |
| 10/15/2026 21:00 | 100 | 35.405 |
| 10/15/2026 21:00 | 100 | 35.41 |
| 10/15/2026 21:00 | 100 | 35.41 |
| 10/15/2026 21:00 | 100 | 35.39 |
| 10/15/2026 21:00 | 147 | 35.39 |
| 10/15/2026 21:00 | 2 | 35.39 |
| 10/15/2026 21:00 | 100 | 35.39 |
| 10/15/2026 20:59 | 39 | 35.38 |
| 10/15/2026 20:59 | 11 | 35.38 |
| 10/15/2026 20:59 | 14 | 35.375 |
| 10/15/2026 20:59 | 15 | 35.37 |
| 10/15/2026 20:59 | 78 | 35.37 |
| 10/15/2026 20:59 | 14 | 35.37 |
| 10/15/2026 20:59 | 100 | 35.37 |
| 10/15/2026 20:59 | 100 | 35.37 |
| 10/15/2026 20:59 | 100 | 35.37 |
| 10/15/2026 20:59 | 100 | 35.37 |
| 10/15/2026 20:59 | 12 | 35.38 |
| 10/15/2026 20:59 | 33 | 35.38 |
| 10/15/2026 20:59 | 100 | 35.38 |
| 10/15/2026 20:59 | 100 | 35.38 |
| 10/15/2026 20:59 | 11 | 35.38 |
| 10/15/2026 20:59 | 62 | 35.38 |
| 10/15/2026 20:59 | 14 | 35.38 |
| 10/15/2026 20:59 | 25 | 35.39 |
| 10/15/2026 20:59 | 25 | 35.39 |
| 10/15/2026 20:59 | 1 | 35.41 |
| 10/15/2026 20:59 | 65 | 35.41 |
| 10/15/2026 20:59 | 100 | 35.41 |
| 10/15/2026 20:59 | 35 | 35.41 |
| 10/15/2026 20:59 | 65 | 35.41 |
| 10/15/2026 20:59 | 78 | 35.41 |
| 10/15/2026 20:59 | 100 | 35.41 |
| 10/15/2026 20:57 | 78 | 35.39 |
| 10/15/2026 20:57 | 100 | 35.39 |
| 10/15/2026 20:57 | 100 | 35.38 |
| 10/15/2026 20:57 | 100 | 35.36 |
| 10/15/2026 20:57 | 14 | 35.37 |
| 10/15/2026 20:57 | 14 | 35.37 |
| 10/15/2026 20:57 | 53 | 35.37 |
| 10/15/2026 20:57 | 6 | 35.37 |
| 10/15/2026 20:57 | 30 | 35.37 |
| 10/15/2026 20:55 | 64 | 35.39 |
| 10/15/2026 20:55 | 50 | 35.39 |
| 10/15/2026 20:55 | 5 | 35.38 |
| 10/15/2026 20:55 | 12 | 35.38 |
| 10/15/2026 20:55 | 24 | 35.38 |
| 10/15/2026 20:55 | 100 | 35.38 |
| 10/15/2026 20:55 | 100 | 35.39 |
| 10/15/2026 20:55 | 5 | 35.39 |
| 10/15/2026 20:55 | 95 | 35.39 |
| 10/15/2026 20:55 | 5 | 35.40 |
| 10/15/2026 20:55 | 43 | 35.40 |
| 10/15/2026 20:55 | 57 | 35.40 |
| 10/15/2026 20:55 | 35 | 35.40 |
| 10/15/2026 20:55 | 36 | 35.40 |
| 10/15/2026 20:55 | 64 | 35.40 |
| 10/15/2026 20:55 | 36 | 35.40 |
| 10/15/2026 20:54 | 100 | 35.41 |
| 10/15/2026 20:54 | 200 | 35.41 |
| 10/15/2026 20:54 | 100 | 35.42 |
| 10/15/2026 20:54 | 14 | 35.42 |
| 10/15/2026 20:54 | 12 | 35.42 |
| 10/15/2026 20:54 | 5 | 35.42 |
| 10/15/2026 20:54 | 194 | 35.43 |
| 10/15/2026 20:54 | 25 | 35.43 |
| 10/15/2026 20:54 | 25 | 35.43 |
| 10/15/2026 20:54 | 25 | 35.43 |
| 10/15/2026 20:54 | 25 | 35.43 |
| 10/15/2026 20:54 | 25 | 35.43 |
| 10/15/2026 20:54 | 240 | 35.43 |
| 10/15/2026 20:54 | 25 | 35.43 |
| 10/15/2026 20:53 | 116 | 35.43 |
| 10/15/2026 20:52 | 100 | 35.445 |
| 10/15/2026 20:52 | 5 | 35.45 |
| 10/15/2026 20:52 | 1 | 35.45 |
| 10/15/2026 20:52 | 4 | 35.45 |
| 10/15/2026 20:52 | 78 | 35.44 |
| 10/15/2026 20:52 | 1 | 35.43 |
| 10/15/2026 20:51 | 2 | 35.42 |
| 10/15/2026 20:51 | 13 | 35.41 |
| 10/15/2026 20:51 | 100 | 35.41 |
| 10/15/2026 20:51 | 10 | 35.41 |
| 10/15/2026 20:51 | 13 | 35.42 |
| 10/15/2026 20:51 | 54 | 35.42 |
| 10/15/2026 20:51 | 10 | 35.42 |
| 10/15/2026 20:51 | 10 | 35.42 |
| 10/15/2026 20:51 | 57 | 35.43 |
| 10/15/2026 20:51 | 82 | 35.43 |
| 10/15/2026 20:51 | 1 | 35.43 |
| 10/15/2026 20:50 | 100 | 35.42 |
| 10/15/2026 20:50 | 1 | 35.42 |
| 10/15/2026 20:49 | 11 | 35.405 |
| 10/15/2026 20:49 | 100 | 35.41 |
| 10/15/2026 20:49 | 6 | 35.41 |
| 10/15/2026 20:49 | 6 | 35.41 |
| 10/15/2026 20:49 | 18 | 35.41 |
| 10/15/2026 20:49 | 5 | 35.41 |
| 10/15/2026 20:48 | 100 | 35.40 |
| 10/15/2026 20:48 | 1 | 35.40 |
| 10/15/2026 20:48 | 41 | 35.40 |
| 10/15/2026 20:48 | 16 | 35.40 |
| 10/15/2026 20:48 | 54 | 35.40 |
| 10/15/2026 20:45 | 121 | 35.40 |
| 10/15/2026 20:45 | 1 | 35.40 |
| 10/15/2026 20:45 | 40 | 35.40 |
| 10/15/2026 20:45 | 60 | 35.40 |
| 10/15/2026 20:45 | 1 | 35.39 |
| 10/15/2026 20:45 | 60 | 35.39 |
| 10/15/2026 20:45 | 5 | 35.38 |
| 10/15/2026 20:44 | 12 | 35.395 |
| 10/15/2026 20:44 | 15 | 35.395 |
| 10/15/2026 20:44 | 100 | 35.40 |
| 10/15/2026 20:44 | 10 | 35.40 |
| 10/15/2026 20:44 | 50 | 35.39 |
| 10/15/2026 20:44 | 100 | 35.39 |
| 10/15/2026 20:44 | 5 | 35.38 |
| 10/15/2026 20:42 | 100 | 35.36 |
| 10/15/2026 20:42 | 100 | 35.36 |
| 10/15/2026 20:42 | 1 | 35.36 |
| 10/15/2026 20:42 | 100 | 35.36 |
| 10/15/2026 20:42 | 73 | 35.36 |
| 10/15/2026 20:41 | 1 | 35.35 |
| 10/15/2026 20:41 | 100 | 35.35 |
| 10/15/2026 20:41 | 100 | 35.35 |
| 10/15/2026 20:41 | 100 | 35.35 |
| 10/15/2026 20:41 | 1 | 35.35 |
| 10/15/2026 20:41 | 100 | 35.36 |
| 10/15/2026 20:41 | 100 | 35.36 |
| 10/15/2026 20:41 | 100 | 35.36 |
| 10/15/2026 20:41 | 6 | 35.36 |
| 10/15/2026 20:41 | 7 | 35.36 |
| 10/15/2026 20:41 | 100 | 35.36 |
| 10/15/2026 20:41 | 6 | 35.36 |
| 10/15/2026 20:41 | 100 | 35.36 |
| 10/15/2026 20:41 | 22 | 35.36 |
| 10/15/2026 20:41 | 40 | 35.36 |
| 10/15/2026 20:41 | 60 | 35.36 |
| 10/15/2026 20:40 | 31 | 35.37 |
| 10/15/2026 20:40 | 1 | 35.37 |
| 10/15/2026 20:40 | 5 | 35.37 |
| 10/15/2026 20:40 | 100 | 35.37 |
| 10/15/2026 20:40 | 77 | 35.38 |
| 10/15/2026 20:40 | 23 | 35.38 |
| 10/15/2026 20:40 | 100 | 35.38 |
| 10/15/2026 20:40 | 100 | 35.38 |
| 10/15/2026 20:40 | 100 | 35.38 |
| 10/15/2026 20:40 | 100 | 35.38 |
| 10/15/2026 20:39 | 100 | 35.39 |
| 10/15/2026 20:39 | 5 | 35.39 |
| 10/15/2026 20:39 | 76 | 35.39 |
| 10/15/2026 20:39 | 10 | 35.39 |
| 10/15/2026 20:39 | 49 | 35.39 |
| 10/15/2026 20:39 | 51 | 35.39 |
| 10/15/2026 20:39 | 5 | 35.39 |
| 10/15/2026 20:39 | 59 | 35.39 |
| 10/15/2026 20:39 | 13 | 35.39 |
| 10/15/2026 20:39 | 12 | 35.39 |
| 10/15/2026 20:39 | 240 | 35.40 |
| 10/15/2026 20:38 | 1 | 35.41 |
| 10/15/2026 20:37 | 49 | 35.41 |
| 10/15/2026 20:37 | 13 | 35.41 |
| 10/15/2026 20:37 | 100 | 35.41 |
| 10/15/2026 20:37 | 74 | 35.41 |
| 10/15/2026 20:36 | 1 | 35.39 |
| 10/15/2026 20:36 | 5 | 35.39 |
| 10/15/2026 20:36 | 19 | 35.39 |
| 10/15/2026 20:36 | 49 | 35.39 |
| 10/15/2026 20:36 | 232 | 35.39 |
| 10/15/2026 20:36 | 25 | 35.40 |
| 10/15/2026 20:36 | 7 | 35.40 |
| 10/15/2026 20:36 | 18 | 35.40 |
| 10/15/2026 20:36 | 25 | 35.40 |
| 10/15/2026 20:36 | 25 | 35.40 |
| 10/15/2026 20:36 | 25 | 35.40 |
| 10/15/2026 20:36 | 25 | 35.40 |
| 10/15/2026 20:35 | 99 | 35.42 |
| 10/15/2026 20:35 | 1 | 35.42 |
| 10/15/2026 20:33 | 66 | 35.41 |
| 10/15/2026 20:33 | 34 | 35.41 |
| 10/15/2026 20:33 | 42 | 35.40 |
| 10/15/2026 20:33 | 11 | 35.40 |
| 10/15/2026 20:33 | 49 | 35.40 |
| 10/15/2026 20:33 | 51 | 35.40 |
| 10/15/2026 20:33 | 60 | 35.40 |
| 10/15/2026 20:29 | 5 | 35.38 |
| 10/15/2026 20:29 | 99 | 35.38 |
| 10/15/2026 20:29 | 38 | 35.38 |
| 10/15/2026 20:29 | 14 | 35.39 |
| 10/15/2026 20:29 | 12 | 35.39 |
| 10/15/2026 20:29 | 8 | 35.41 |
| 10/15/2026 20:29 | 11 | 35.41 |
| 10/15/2026 20:29 | 42 | 35.42 |
| 10/15/2026 20:29 | 75 | 35.42 |
| 10/15/2026 20:29 | 7 | 35.40 |
| 10/15/2026 20:29 | 60 | 35.40 |
| 10/15/2026 20:27 | 52 | 35.38 |
| 10/15/2026 20:27 | 2 | 35.38 |
| 10/15/2026 20:27 | 45 | 35.36 |
| 10/15/2026 20:27 | 16 | 35.37 |
| 10/15/2026 20:27 | 100 | 35.38 |
| 10/15/2026 20:27 | 16 | 35.39 |
| 10/15/2026 20:27 | 100 | 35.38 |
| 10/15/2026 20:27 | 100 | 35.38 |
| 10/15/2026 20:27 | 100 | 35.38 |
| 10/15/2026 20:27 | 10 | 35.39 |
| 10/15/2026 20:27 | 5 | 35.39 |
| 10/15/2026 20:27 | 12 | 35.39 |
| 10/15/2026 20:27 | 4 | 35.39 |
| 10/15/2026 20:27 | 83 | 35.39 |
| 10/15/2026 20:27 | 10 | 35.39 |
| 10/15/2026 20:27 | 10 | 35.39 |
| 10/15/2026 20:27 | 45 | 35.39 |
| 10/15/2026 20:27 | 52 | 35.39 |
| 10/15/2026 20:26 | 8 | 35.41 |
| 10/15/2026 20:26 | 100 | 35.41 |
| 10/15/2026 20:26 | 85 | 35.41 |
| 10/15/2026 20:26 | 100 | 35.41 |
| 10/15/2026 20:26 | 8 | 35.41 |
| 10/15/2026 20:26 | 4 | 35.40 |
| 10/15/2026 20:26 | 8 | 35.40 |
| 10/15/2026 20:26 | 8 | 35.40 |
| 10/15/2026 20:26 | 56 | 35.40 |
| 10/15/2026 20:26 | 100 | 35.39 |
| 10/15/2026 20:26 | 106 | 35.39 |
| 10/15/2026 20:26 | 100 | 35.39 |
| 10/15/2026 20:25 | 45 | 35.375 |
| 10/15/2026 20:25 | 45 | 35.375 |
| 10/15/2026 20:25 | 45 | 35.38 |
| 10/15/2026 20:24 | 45 | 35.37 |
| 10/15/2026 20:23 | 100 | 35.38 |
| 10/15/2026 20:23 | 9 | 35.38 |
| 10/15/2026 20:23 | 1 | 35.38 |
| 10/15/2026 20:23 | 1 | 35.39 |
| 10/15/2026 20:23 | 3 | 35.41 |
| 10/15/2026 20:23 | 97 | 35.41 |
| 10/15/2026 20:23 | 100 | 35.41 |
| 10/15/2026 20:23 | 6 | 35.41 |
| 10/15/2026 20:23 | 100 | 35.42 |
| 10/15/2026 20:23 | 21 | 35.42 |
| 10/15/2026 20:23 | 36 | 35.42 |
| 10/15/2026 20:23 | 30 | 35.42 |
| 10/15/2026 20:23 | 30 | 35.42 |
| 10/15/2026 20:22 | 40 | 35.42 |
| 10/15/2026 20:22 | 20 | 35.43 |
| 10/15/2026 20:22 | 80 | 35.43 |
| 10/15/2026 20:22 | 10 | 35.43 |
| 10/15/2026 20:22 | 14 | 35.43 |
| 10/15/2026 20:22 | 10 | 35.43 |
| 10/15/2026 20:21 | 67 | 35.46 |
| 10/15/2026 20:20 | 35 | 35.47 |
| 10/15/2026 20:20 | 20 | 35.47 |
| 10/15/2026 20:20 | 15 | 35.47 |
| 10/15/2026 20:20 | 85 | 35.47 |
| 10/15/2026 20:20 | 200 | 35.47 |
| 10/15/2026 20:20 | 35 | 35.48 |
| 10/15/2026 20:20 | 11 | 35.48 |
| 10/15/2026 20:16 | 8 | 35.50 |
| 10/15/2026 20:16 | 100 | 35.50 |
| 10/15/2026 20:16 | 60 | 35.50 |
| 10/15/2026 20:16 | 30 | 35.50 |
| 10/15/2026 20:16 | 55 | 35.50 |
| 10/15/2026 20:16 | 98 | 35.50 |
| 10/15/2026 20:14 | 76 | 35.45 |
| 10/15/2026 20:14 | 1 | 35.45 |
| 10/15/2026 20:14 | 24 | 35.46 |
| 10/15/2026 20:14 | 36 | 35.46 |
| 10/15/2026 20:14 | 10 | 35.48 |
| 10/15/2026 20:14 | 15 | 35.48 |
| 10/15/2026 20:14 | 94 | 35.48 |
| 10/15/2026 20:14 | 10 | 35.48 |
| 10/15/2026 20:14 | 12 | 35.48 |
| 10/15/2026 20:14 | 54 | 35.49 |
| 10/15/2026 20:14 | 25 | 35.51 |
| 10/15/2026 20:14 | 100 | 35.51 |
| 10/15/2026 20:14 | 300 | 35.50 |
| 10/15/2026 20:14 | 10 | 35.50 |
| 10/15/2026 20:14 | 12 | 35.50 |
| 10/15/2026 20:14 | 77 | 35.50 |
| 10/15/2026 20:14 | 10 | 35.50 |
| 10/15/2026 20:14 | 10 | 35.50 |
| 10/15/2026 20:14 | 32 | 35.51 |
| 10/15/2026 20:13 | 100 | 35.52 |
| 10/15/2026 20:13 | 100 | 35.52 |
| 10/15/2026 20:13 | 100 | 35.53 |
| 10/15/2026 20:13 | 100 | 35.53 |
| 10/15/2026 20:13 | 93 | 35.53 |
| 10/15/2026 20:13 | 29 | 35.53 |
| 10/15/2026 20:13 | 100 | 35.53 |
| 10/15/2026 20:13 | 7 | 35.53 |
| 10/15/2026 20:13 | 43 | 35.53 |
| 10/15/2026 20:13 | 1 | 35.53 |
| 10/15/2026 20:13 | 7 | 35.53 |
| 10/15/2026 20:13 | 43 | 35.53 |
| 10/15/2026 20:13 | 100 | 35.53 |
| 10/15/2026 20:13 | 100 | 35.53 |
| 10/15/2026 20:13 | 100 | 35.53 |
| 10/15/2026 20:10 | 74 | 35.54 |
| 10/15/2026 20:10 | 240 | 35.54 |
| 10/15/2026 20:10 | 125 | 35.54 |
| 10/15/2026 20:10 | 100 | 35.55 |
| 10/15/2026 20:10 | 240 | 35.55 |
| 10/15/2026 20:09 | 12 | 35.56 |
| 10/15/2026 20:09 | 96 | 35.56 |
| 10/15/2026 20:09 | 10 | 35.56 |
| 10/15/2026 20:09 | 100 | 35.56 |
| 10/15/2026 20:09 | 3 | 35.57 |
| 10/15/2026 20:09 | 45 | 35.57 |
| 10/15/2026 20:09 | 5 | 35.57 |
| 10/15/2026 20:09 | 48 | 35.57 |
| 10/15/2026 20:09 | 48 | 35.57 |
| 10/15/2026 20:09 | 25 | 35.57 |
| 10/15/2026 20:08 | 25 | 35.57 |
| 10/15/2026 20:06 | 200 | 35.60 |
| 10/15/2026 20:06 | 66 | 35.60 |
| 10/15/2026 20:06 | 34 | 35.60 |
| 10/15/2026 20:06 | 60 | 35.59 |
| 10/15/2026 20:06 | 77 | 35.59 |
| 10/15/2026 20:06 | 8 | 35.59 |
| 10/15/2026 20:06 | 1 | 35.58 |
| 10/15/2026 20:04 | 11 | 35.54 |
| 10/15/2026 20:04 | 10 | 35.54 |
| 10/15/2026 20:04 | 100 | 35.54 |
| 10/15/2026 20:00 | 89 | 35.58 |
| 10/15/2026 20:00 | 11 | 35.58 |
| 10/15/2026 20:00 | 60 | 35.58 |
| 10/15/2026 20:00 | 77 | 35.58 |
| 10/15/2026 20:00 | 1 | 35.57 |
| 10/15/2026 20:00 | 100 | 35.57 |
| 10/15/2026 20:00 | 1 | 35.58 |
| 10/15/2026 20:00 | 99 | 35.58 |
| 10/15/2026 20:00 | 1 | 35.59 |
| 10/15/2026 20:00 | 5 | 35.59 |
| 10/15/2026 20:00 | 100 | 35.59 |
| 10/15/2026 20:00 | 47 | 35.60 |
| 10/15/2026 20:00 | 53 | 35.60 |
| 10/15/2026 20:00 | 20 | 35.61 |
| 10/15/2026 20:00 | 20 | 35.61 |
| 10/15/2026 20:00 | 24 | 35.62 |
| 10/15/2026 20:00 | 5 | 35.62 |
| 10/15/2026 20:00 | 21 | 35.62 |
| 10/15/2026 20:00 | 100 | 35.62 |
| 10/15/2026 20:00 | 100 | 35.62 |
| 10/15/2026 20:00 | 15 | 35.62 |
| 10/15/2026 20:00 | 2 | 35.63 |
| 10/15/2026 20:00 | 25 | 35.63 |
| 10/15/2026 19:58 | 5 | 35.65 |
| 10/15/2026 19:57 | 10 | 35.64 |
| 10/15/2026 19:57 | 60 | 35.64 |
| 10/15/2026 19:57 | 3 | 35.64 |
| 10/15/2026 19:57 | 10 | 35.64 |
| 10/15/2026 19:57 | 53 | 35.64 |
| 10/15/2026 19:57 | 47 | 35.64 |
| 10/15/2026 19:57 | 102 | 35.65 |
| 10/15/2026 19:57 | 34 | 35.65 |
| 10/15/2026 19:57 | 25 | 35.65 |
| 10/15/2026 19:57 | 183 | 35.65 |
| 10/15/2026 19:57 | 25 | 35.65 |
| 10/15/2026 19:57 | 183 | 35.65 |
| 10/15/2026 19:56 | 25 | 35.65 |
| 10/15/2026 19:56 | 200 | 35.65 |
| 10/15/2026 19:56 | 25 | 35.65 |
| 10/15/2026 19:56 | 36 | 35.69 |
| 10/15/2026 19:56 | 24 | 35.69 |
| 10/15/2026 19:56 | 52 | 35.69 |
| 10/15/2026 19:56 | 23 | 35.69 |
| 10/15/2026 19:56 | 77 | 35.69 |
| 10/15/2026 19:56 | 3 | 35.69 |
| 10/15/2026 19:56 | 100 | 35.69 |
| 10/15/2026 19:56 | 75 | 35.68 |
| 10/15/2026 19:56 | 25 | 35.68 |
| 10/15/2026 19:54 | 1 | 35.68 |
| 10/15/2026 19:54 | 100 | 35.66 |
| 10/15/2026 19:53 | 8 | 35.63 |
| 10/15/2026 19:53 | 58 | 35.63 |
| 10/15/2026 19:53 | 100 | 35.63 |
| 10/15/2026 19:53 | 14 | 35.61 |
| 10/15/2026 19:53 | 50 | 35.61 |
| 10/15/2026 19:53 | 10 | 35.61 |
| 10/15/2026 19:53 | 100 | 35.61 |
| 10/15/2026 19:52 | 1 | 35.63 |
| 10/15/2026 19:52 | 2 | 35.63 |
| 10/15/2026 19:52 | 1 | 35.64 |
| 10/15/2026 19:52 | 3 | 35.64 |
| 10/15/2026 19:52 | 3 | 35.64 |
| 10/15/2026 19:52 | 3 | 35.64 |
| 10/15/2026 19:52 | 25 | 35.64 |
| 10/15/2026 19:52 | 88 | 35.64 |
| 10/15/2026 19:52 | 45 | 35.64 |
| 10/15/2026 19:52 | 43 | 35.64 |
| 10/15/2026 19:52 | 2 | 35.64 |
| 10/15/2026 19:52 | 51 | 35.64 |
| 10/15/2026 19:51 | 12 | 35.67 |
| 10/15/2026 19:51 | 6 | 35.67 |
| 10/15/2026 19:50 | 100 | 35.66 |
| 10/15/2026 19:50 | 2 | 35.66 |
| 10/15/2026 19:49 | 24 | 35.65 |
| 10/15/2026 19:49 | 1 | 35.65 |
| 10/15/2026 19:49 | 1 | 35.61 |
| 10/15/2026 19:49 | 1 | 35.61 |
| 10/15/2026 19:49 | 33 | 35.61 |
| 10/15/2026 19:48 | 100 | 35.60 |
| 10/15/2026 19:48 | 68 | 35.61 |
| 10/15/2026 19:48 | 43 | 35.61 |
| 10/15/2026 19:48 | 100 | 35.61 |
| 10/15/2026 19:48 | 29 | 35.62 |
| 10/15/2026 19:48 | 28 | 35.64 |
| 10/15/2026 19:48 | 13 | 35.65 |
| 10/15/2026 19:48 | 15 | 35.66 |
| 10/15/2026 19:48 | 5 | 35.66 |
| 10/15/2026 19:48 | 100 | 35.66 |
| 10/15/2026 19:48 | 80 | 35.65 |
| 10/15/2026 19:48 | 20 | 35.65 |
| 10/15/2026 19:48 | 1 | 35.63 |
| 10/15/2026 19:48 | 10 | 35.63 |
| 10/15/2026 19:48 | 100 | 35.62 |
| 10/15/2026 19:48 | 60 | 35.61 |
| 10/15/2026 19:48 | 40 | 35.61 |
| 10/15/2026 19:48 | 1 | 35.60 |
| 10/15/2026 19:48 | 240 | 35.58 |
| 10/15/2026 19:48 | 78 | 35.56 |
| 10/15/2026 19:48 | 8 | 35.56 |
| 10/15/2026 19:48 | 8 | 35.56 |
| 10/15/2026 19:48 | 42 | 35.56 |
| 10/15/2026 19:48 | 42 | 35.56 |
| 10/15/2026 19:48 | 13 | 35.56 |
| 10/15/2026 19:48 | 6 | 35.54 |
| 10/15/2026 19:48 | 18 | 35.54 |
| 10/15/2026 19:48 | 80 | 35.54 |
| 10/15/2026 19:48 | 52 | 35.54 |
| 10/15/2026 19:46 | 10 | 35.505 |
| 10/15/2026 19:44 | 1 | 35.54 |
| 10/15/2026 19:44 | 48 | 35.51 |
| 10/15/2026 19:44 | 1 | 35.54 |
| 10/15/2026 19:44 | 1 | 35.54 |
| 10/15/2026 19:44 | 3 | 35.53 |
| 10/15/2026 19:44 | 2 | 35.53 |
| 10/15/2026 19:43 | 10 | 35.525 |
| 10/15/2026 19:43 | 2 | 35.52 |
| 10/15/2026 19:43 | 1 | 35.52 |
| 10/15/2026 19:42 | 26 | 35.52 |
| 10/15/2026 19:42 | 2 | 35.52 |
| 10/15/2026 19:42 | 2 | 35.52 |
| 10/15/2026 19:42 | 2 | 35.51 |
| 10/15/2026 19:42 | 2 | 35.50 |
| 10/15/2026 19:41 | 100 | 35.49 |
| 10/15/2026 19:41 | 74 | 35.49 |
| 10/15/2026 19:41 | 60 | 35.49 |
| 10/15/2026 19:41 | 12 | 35.47 |
| 10/15/2026 19:41 | 12 | 35.47 |
| 10/15/2026 19:41 | 3 | 35.47 |
| 10/15/2026 19:40 | 15 | 35.48 |
| 10/15/2026 19:40 | 3 | 35.49 |
| 10/15/2026 19:40 | 15 | 35.49 |
| 10/15/2026 19:40 | 11 | 35.48 |
| 10/15/2026 19:40 | 56 | 35.48 |
| 10/15/2026 19:40 | 46 | 35.49 |
| 10/15/2026 19:40 | 33 | 35.51 |
| 10/15/2026 19:40 | 10 | 35.51 |
| 10/15/2026 19:40 | 12 | 35.52 |
| 10/15/2026 19:40 | 12 | 35.53 |
| 10/15/2026 19:40 | 22 | 35.54 |
| 10/15/2026 19:40 | 78 | 35.54 |
| 10/15/2026 19:40 | 100 | 35.54 |
| 10/15/2026 19:40 | 1 | 35.54 |
| 10/15/2026 19:40 | 100 | 35.54 |
| 10/15/2026 19:40 | 5 | 35.54 |
| 10/15/2026 19:40 | 1 | 35.55 |
| 10/15/2026 19:40 | 1 | 35.55 |
| 10/15/2026 19:40 | 32 | 35.55 |
| 10/15/2026 19:40 | 1 | 35.56 |
| 10/15/2026 19:40 | 21 | 35.56 |
| 10/15/2026 19:40 | 5 | 35.57 |
| 10/15/2026 19:40 | 12 | 35.57 |
| 10/15/2026 19:40 | 69 | 35.57 |
| 10/15/2026 19:40 | 22 | 35.57 |
| 10/15/2026 19:40 | 10 | 35.57 |
| 10/15/2026 19:40 | 10 | 35.57 |
| 10/15/2026 19:40 | 10 | 35.57 |
| 10/15/2026 19:40 | 2 | 35.57 |
| 10/15/2026 19:40 | 7 | 35.57 |
| 10/15/2026 19:40 | 2 | 35.57 |
| 10/15/2026 19:40 | 2 | 35.57 |
| 10/15/2026 19:40 | 100 | 35.57 |
| 10/15/2026 19:40 | 100 | 35.57 |
| 10/15/2026 19:40 | 125 | 35.58 |
| 10/15/2026 19:40 | 25 | 35.60 |
| 10/15/2026 19:40 | 75 | 35.60 |
| 10/15/2026 19:40 | 25 | 35.60 |
| 10/15/2026 19:40 | 75 | 35.60 |
| 10/15/2026 19:40 | 33 | 35.61 |
| 10/15/2026 19:40 | 100 | 35.61 |
| 10/15/2026 19:40 | 21 | 35.61 |
| 10/15/2026 19:40 | 40 | 35.62 |
| 10/15/2026 19:40 | 6 | 35.62 |
| 10/15/2026 19:37 | 1 | 35.63 |
| 10/15/2026 19:37 | 49 | 35.62 |
| 10/15/2026 19:37 | 4 | 35.62 |
| 10/15/2026 19:37 | 96 | 35.62 |
| 10/15/2026 19:37 | 64 | 35.62 |
| 10/15/2026 19:37 | 40 | 35.62 |
| 10/15/2026 19:35 | 1 | 35.61 |
| 10/15/2026 19:35 | 2 | 35.61 |
| 10/15/2026 19:34 | 6 | 35.59 |
| 10/15/2026 19:34 | 15 | 35.60 |
| 10/15/2026 19:34 | 10 | 35.61 |
| 10/15/2026 19:34 | 8 | 35.61 |
| 10/15/2026 19:34 | 8 | 35.61 |
| 10/15/2026 19:34 | 9 | 35.61 |
| 10/15/2026 19:34 | 18 | 35.61 |
| 10/15/2026 19:34 | 5 | 35.61 |
| 10/15/2026 19:34 | 200 | 35.60 |
| 10/15/2026 19:34 | 8 | 35.60 |
| 10/15/2026 19:34 | 98 | 35.60 |
| 10/15/2026 19:34 | 60 | 35.60 |
| 10/15/2026 19:34 | 1 | 35.60 |
| 10/15/2026 19:32 | 18 | 35.59 |
| 10/15/2026 19:31 | 60 | 35.56 |
| 10/15/2026 19:31 | 240 | 35.575 |
| 10/15/2026 19:30 | 25 | 35.56 |
| 10/15/2026 19:30 | 25 | 35.56 |
| 10/15/2026 19:29 | 100 | 35.56 |
| 10/15/2026 19:28 | 2 | 35.58 |
| 10/15/2026 19:28 | 30 | 35.58 |
| 10/15/2026 19:28 | 25 | 35.58 |
| 10/15/2026 19:28 | 32 | 35.58 |
| 10/15/2026 19:28 | 4 | 35.58 |
| 10/15/2026 19:28 | 2 | 35.58 |
| 10/15/2026 19:28 | 26 | 35.58 |
| 10/15/2026 19:28 | 9 | 35.60 |
| 10/15/2026 19:28 | 10 | 35.60 |
| 10/15/2026 19:28 | 7 | 35.60 |
| 10/15/2026 19:28 | 15 | 35.60 |
| 10/15/2026 19:28 | 6 | 35.60 |
| 10/15/2026 19:28 | 1 | 35.61 |
| 10/15/2026 19:27 | 100 | 35.62 |
| 10/15/2026 19:27 | 100 | 35.62 |
| 10/15/2026 19:27 | 30 | 35.62 |
| 10/15/2026 19:27 | 60 | 35.63 |
| 10/15/2026 19:27 | 40 | 35.63 |
| 10/15/2026 19:27 | 100 | 35.63 |
| 10/15/2026 19:27 | 100 | 35.63 |
| 10/15/2026 19:27 | 25 | 35.63 |
| 10/15/2026 19:27 | 25 | 35.63 |
| 10/15/2026 19:27 | 100 | 35.63 |
| 10/15/2026 19:27 | 18 | 35.63 |
| 10/15/2026 19:27 | 24 | 35.63 |
| 10/15/2026 19:27 | 100 | 35.64 |
| 10/15/2026 19:27 | 2 | 35.64 |
| 10/15/2026 19:26 | 18 | 35.65 |
| 10/15/2026 19:22 | 52 | 35.66 |
| 10/15/2026 19:22 | 48 | 35.66 |
| 10/15/2026 19:22 | 25 | 35.66 |
| 10/15/2026 19:22 | 1 | 35.66 |
| 10/15/2026 19:22 | 41 | 35.66 |
| 10/15/2026 19:22 | 53 | 35.66 |
| 10/15/2026 19:22 | 200 | 35.66 |
| 10/15/2026 19:22 | 28 | 35.66 |
| 10/15/2026 19:22 | 4 | 35.66 |
| 10/15/2026 19:22 | 11 | 35.66 |
| 10/15/2026 19:22 | 52 | 35.66 |
| 10/15/2026 19:20 | 100 | 35.67 |
| 10/15/2026 19:20 | 60 | 35.67 |
| 10/15/2026 19:20 | 55 | 35.67 |
| 10/15/2026 19:18 | 11 | 35.67 |
| 10/15/2026 19:18 | 3 | 35.67 |
| 10/15/2026 19:18 | 16 | 35.68 |
| 10/15/2026 19:18 | 8 | 35.68 |
| 10/15/2026 19:18 | 50 | 35.67 |
| 10/15/2026 19:18 | 100 | 35.67 |
| 10/15/2026 19:18 | 5 | 35.66 |
| 10/15/2026 19:18 | 1 | 35.66 |
| 10/15/2026 19:17 | 5 | 35.65 |
| 10/15/2026 19:17 | 20 | 35.65 |
| 10/15/2026 19:17 | 4 | 35.65 |
| 10/15/2026 19:17 | 100 | 35.65 |
| 10/15/2026 19:14 | 100 | 35.61 |
| 10/15/2026 19:14 | 40 | 35.61 |
| 10/15/2026 19:14 | 60 | 35.61 |
| 10/15/2026 19:14 | 65 | 35.61 |
| 10/15/2026 19:14 | 64 | 35.61 |
| 10/15/2026 19:14 | 36 | 35.61 |
| 10/15/2026 19:14 | 2 | 35.60 |
| 10/15/2026 19:14 | 5 | 35.60 |
| 10/15/2026 19:14 | 4 | 35.60 |
| 10/15/2026 19:14 | 96 | 35.60 |
| 10/15/2026 19:14 | 100 | 35.60 |
| 10/15/2026 19:14 | 100 | 35.60 |
| 10/15/2026 19:14 | 2 | 35.59 |
| 10/15/2026 19:13 | 2 | 35.60 |
| 10/15/2026 19:13 | 2 | 35.60 |
| 10/15/2026 19:12 | 20 | 35.59 |
| 10/15/2026 19:12 | 80 | 35.59 |
| 10/15/2026 19:12 | 20 | 35.59 |
| 10/15/2026 19:12 | 107 | 35.60 |
| 10/15/2026 19:12 | 193 | 35.60 |
| 10/15/2026 19:12 | 100 | 35.59 |
| 10/15/2026 19:12 | 47 | 35.60 |
| 10/15/2026 19:12 | 33 | 35.60 |
| 10/15/2026 19:12 | 20 | 35.60 |
| 10/15/2026 19:12 | 100 | 35.59 |
| 10/15/2026 19:12 | 20 | 35.59 |
| 10/15/2026 19:12 | 100 | 35.59 |
| 10/15/2026 19:12 | 11 | 35.60 |
| 10/15/2026 19:12 | 79 | 35.60 |
| 10/15/2026 19:12 | 98 | 35.62 |
| 10/15/2026 19:12 | 2 | 35.62 |
| 10/15/2026 19:12 | 100 | 35.62 |
| 10/15/2026 19:12 | 100 | 35.62 |
| 10/15/2026 19:12 | 100 | 35.62 |
| 10/15/2026 19:12 | 6 | 35.62 |
| 10/15/2026 19:12 | 3 | 35.62 |
| 10/15/2026 19:12 | 100 | 35.62 |
| 10/15/2026 19:12 | 12 | 35.63 |
| 10/15/2026 19:12 | 10 | 35.63 |
| 10/15/2026 19:11 | 23 | 35.65 |
| 10/15/2026 19:11 | 9 | 35.65 |
| 10/15/2026 19:11 | 10 | 35.65 |
| 10/15/2026 19:11 | 8 | 35.65 |
| 10/15/2026 19:11 | 2 | 35.65 |
| 10/15/2026 19:11 | 10 | 35.65 |
| 10/15/2026 19:11 | 50 | 35.66 |
| 10/15/2026 19:11 | 100 | 35.68 |
| 10/15/2026 19:11 | 41 | 35.68 |
| 10/15/2026 19:11 | 2 | 35.67 |
| 10/15/2026 19:11 | 2 | 35.67 |
| 10/15/2026 19:11 | 15 | 35.67 |
| 10/15/2026 19:11 | 21 | 35.67 |
| 10/15/2026 19:11 | 36 | 35.67 |
| 10/15/2026 19:11 | 36 | 35.67 |
| 10/15/2026 19:10 | 21 | 35.69 |
| 10/15/2026 19:10 | 63 | 35.69 |
| 10/15/2026 19:10 | 41 | 35.69 |
| 10/15/2026 19:10 | 39 | 35.70 |
| 10/15/2026 19:10 | 6 | 35.70 |
| 10/15/2026 19:10 | 7 | 35.67 |
| 10/15/2026 19:10 | 40 | 35.67 |
| 10/15/2026 19:10 | 100 | 35.67 |
| 10/15/2026 19:10 | 64 | 35.67 |
| 10/15/2026 19:10 | 100 | 35.67 |
| 10/15/2026 19:08 | 8 | 35.645 |
| 10/15/2026 19:03 | 11 | 35.64 |
| 10/15/2026 19:02 | 1 | 35.64 |
| 10/15/2026 19:00 | 1 | 35.66 |
| 10/15/2026 18:59 | 12 | 35.66 |
| 10/15/2026 18:57 | 20 | 35.68 |
| 10/15/2026 18:57 | 16 | 35.68 |
| 10/15/2026 18:57 | 8 | 35.68 |
| 10/15/2026 18:57 | 21 | 35.68 |
| 10/15/2026 18:57 | 14 | 35.68 |
| 10/15/2026 18:57 | 200 | 35.68 |
| 10/15/2026 18:57 | 120 | 35.68 |
| 10/15/2026 18:57 | 12 | 35.68 |
| 10/15/2026 18:57 | 10 | 35.69 |
| 10/15/2026 18:57 | 1 | 35.69 |
| 10/15/2026 18:57 | 32 | 35.70 |
| 10/15/2026 18:57 | 100 | 35.70 |
| 10/15/2026 18:57 | 1 | 35.70 |
| 10/15/2026 18:57 | 200 | 35.71 |
| 10/15/2026 18:57 | 1 | 35.71 |
| 10/15/2026 18:57 | 100 | 35.71 |
| 10/15/2026 18:57 | 100 | 35.71 |
| 10/15/2026 18:57 | 15 | 35.73 |
| 10/15/2026 18:57 | 100 | 35.73 |
| 10/15/2026 18:57 | 40 | 35.73 |
| 10/15/2026 18:57 | 225 | 35.73 |
| 10/15/2026 18:57 | 4936 | 35.73 |
| 10/15/2026 18:57 | 240 | 35.74 |
| 10/15/2026 18:57 | 125 | 35.74 |
| 10/15/2026 18:57 | 28 | 35.76 |
| 10/15/2026 18:57 | 3 | 35.75 |
| 10/15/2026 18:57 | 100 | 35.75 |
| 10/15/2026 18:57 | 28 | 35.74 |
| 10/15/2026 18:57 | 57 | 35.75 |
| 10/15/2026 18:57 | 1 | 35.75 |
| 10/15/2026 18:57 | 9 | 35.75 |
| 10/15/2026 18:57 | 30 | 35.745 |
| 10/15/2026 18:57 | 69 | 35.75 |
| 10/15/2026 18:57 | 9 | 35.74 |
| 10/15/2026 18:57 | 69 | 35.74 |
| 10/15/2026 18:57 | 68 | 35.75 |
| 10/15/2026 18:57 | 100 | 35.74 |
| 10/15/2026 18:57 | 28 | 35.74 |
| 10/15/2026 18:57 | 72 | 35.74 |
| 10/15/2026 18:57 | 28 | 35.74 |
| 10/15/2026 18:57 | 72 | 35.74 |
| 10/15/2026 18:57 | 28 | 35.74 |
| 10/15/2026 18:57 | 72 | 35.74 |
| 10/15/2026 18:57 | 28 | 35.74 |
| 10/15/2026 18:57 | 100 | 35.74 |
| 10/15/2026 18:57 | 72 | 35.74 |
| 10/15/2026 18:57 | 116 | 35.74 |
| 10/15/2026 18:57 | 36 | 35.74 |
| 10/15/2026 18:57 | 30 | 35.74 |
| 10/15/2026 18:57 | 12 | 35.74 |
| 10/15/2026 18:57 | 100 | 35.74 |
| 10/15/2026 18:57 | 179 | 35.75 |
| 10/15/2026 18:57 | 125 | 35.75 |
| 10/15/2026 18:57 | 54 | 35.77 |
| 10/15/2026 18:57 | 100 | 35.77 |
| 10/15/2026 18:57 | 212 | 35.78 |
| 10/15/2026 18:57 | 100 | 35.78 |
| 10/15/2026 18:56 | 48 | 35.80 |
| 10/15/2026 18:56 | 52 | 35.81 |
| 10/15/2026 18:56 | 40 | 35.81 |
| 10/15/2026 18:56 | 88 | 35.81 |
| 10/15/2026 18:56 | 10 | 35.83 |
| 10/15/2026 18:56 | 3 | 35.80 |
| 10/15/2026 18:56 | 1 | 35.80 |
| 10/15/2026 18:56 | 8 | 35.79 |
| 10/15/2026 18:56 | 8 | 35.79 |
| 10/15/2026 18:56 | 8 | 35.78 |
| 10/15/2026 18:56 | 1 | 35.77 |
| 10/15/2026 18:56 | 102 | 35.77 |
| 10/15/2026 18:56 | 200 | 35.77 |
| 10/15/2026 18:54 | 81 | 35.755 |
| 10/15/2026 18:52 | 10 | 35.75 |
| 10/15/2026 18:52 | 12 | 35.75 |
| 10/15/2026 18:52 | 100 | 35.77 |
| 10/15/2026 18:52 | 100 | 35.77 |
| 10/15/2026 18:52 | 11 | 35.78 |
| 10/15/2026 18:52 | 67 | 35.78 |
| 10/15/2026 18:52 | 10 | 35.78 |
| 10/15/2026 18:52 | 93 | 35.78 |
| 10/15/2026 18:52 | 7 | 35.78 |
| 10/15/2026 18:52 | 27 | 35.78 |
| 10/15/2026 18:52 | 6 | 35.79 |
| 10/15/2026 18:51 | 100 | 35.81 |
| 10/15/2026 18:51 | 69 | 35.81 |
| 10/15/2026 18:51 | 131 | 35.81 |
| 10/15/2026 18:51 | 1 | 35.81 |
| 10/15/2026 18:50 | 12 | 35.79 |
| 10/15/2026 18:50 | 100 | 35.79 |
| 10/15/2026 18:49 | 100 | 35.78 |
| 10/15/2026 18:49 | 100 | 35.78 |
| 10/15/2026 18:49 | 3 | 35.79 |
| 10/15/2026 18:49 | 2 | 35.79 |
| 10/15/2026 18:49 | 14 | 35.79 |
| 10/15/2026 18:49 | 4 | 35.79 |
| 10/15/2026 18:49 | 15 | 35.79 |
| 10/15/2026 18:49 | 78 | 35.79 |
| 10/15/2026 18:49 | 24 | 35.80 |
| 10/15/2026 18:49 | 100 | 35.80 |
| 10/15/2026 18:49 | 8 | 35.80 |
| 10/15/2026 18:49 | 25 | 35.80 |
| 10/15/2026 18:46 | 94 | 35.80 |
| 10/15/2026 18:46 | 75 | 35.815 |
| 10/15/2026 18:46 | 25 | 35.815 |
| 10/15/2026 18:44 | 1 | 35.83 |
| 10/15/2026 18:44 | 4 | 35.83 |
| 10/15/2026 18:44 | 5 | 35.83 |
| 10/15/2026 18:44 | 3 | 35.83 |
| 10/15/2026 18:44 | 1 | 35.81 |
| 10/15/2026 18:44 | 5 | 35.81 |
| 10/15/2026 18:44 | 27 | 35.81 |
| 10/15/2026 18:44 | 10 | 35.81 |
| 10/15/2026 18:44 | 10 | 35.81 |
| 10/15/2026 18:44 | 3 | 35.81 |
| 10/15/2026 18:44 | 24 | 35.81 |
| 10/15/2026 18:44 | 27 | 35.81 |
| 10/15/2026 18:44 | 1 | 35.81 |
| 10/15/2026 18:44 | 100 | 35.81 |
| 10/15/2026 18:44 | 47 | 35.82 |
| 10/15/2026 18:42 | 100 | 35.85 |
| 10/15/2026 18:42 | 91 | 35.84 |
| 10/15/2026 18:42 | 100 | 35.84 |
| 10/15/2026 18:42 | 98 | 35.84 |
| 10/15/2026 18:42 | 26 | 35.84 |
| 10/15/2026 18:42 | 7 | 35.82 |
| 10/15/2026 18:42 | 7 | 35.825 |
| 10/15/2026 18:40 | 6 | 35.84 |
| 10/15/2026 18:40 | 100 | 35.84 |
| 10/15/2026 18:40 | 75 | 35.84 |
| 10/15/2026 18:40 | 5 | 35.83 |
| 10/15/2026 18:38 | 300 | 35.81 |
| 10/15/2026 18:38 | 16 | 35.83 |
| 10/15/2026 18:38 | 1 | 35.83 |
| 10/15/2026 18:38 | 11 | 35.83 |
| 10/15/2026 18:38 | 29 | 35.83 |
| 10/15/2026 18:38 | 62 | 35.83 |
| 10/15/2026 18:36 | 21 | 35.88 |
| 10/15/2026 18:36 | 50 | 35.87 |
| 10/15/2026 18:36 | 100 | 35.87 |
| 10/15/2026 18:36 | 100 | 35.87 |
| 10/15/2026 18:35 | 1 | 35.83 |
| 10/15/2026 18:35 | 1 | 35.83 |
| 10/15/2026 18:35 | 100 | 35.83 |
| 10/15/2026 18:35 | 10 | 35.82 |
| 10/15/2026 18:34 | 66 | 35.81 |
| 10/15/2026 18:34 | 17 | 35.79 |
| 10/15/2026 18:34 | 84 | 35.79 |
| 10/15/2026 18:34 | 100 | 35.79 |
| 10/15/2026 18:34 | 100 | 35.79 |
| 10/15/2026 18:34 | 100 | 35.80 |
| 10/15/2026 18:34 | 100 | 35.80 |
| 10/15/2026 18:34 | 100 | 35.80 |
| 10/15/2026 18:34 | 13 | 35.81 |
| 10/15/2026 18:33 | 100 | 35.83 |
| 10/15/2026 18:33 | 25 | 35.84 |
| 10/15/2026 18:33 | 10 | 35.84 |
| 10/15/2026 18:33 | 13 | 35.84 |
| 10/15/2026 18:33 | 100 | 35.84 |
| 10/15/2026 18:33 | 21 | 35.85 |
| 10/15/2026 18:33 | 12 | 35.85 |
| 10/15/2026 18:33 | 25 | 35.87 |
| 10/15/2026 18:33 | 90 | 35.87 |
| 10/15/2026 18:33 | 1 | 35.87 |
| 10/15/2026 18:33 | 50 | 35.87 |
| 10/15/2026 18:33 | 100 | 35.87 |
| 10/15/2026 18:33 | 1 | 35.87 |
| 10/15/2026 18:29 | 1 | 35.85 |
| 10/15/2026 18:29 | 59 | 35.85 |
| 10/15/2026 18:29 | 59 | 35.86 |
| 10/15/2026 18:29 | 1 | 35.86 |
| 10/15/2026 18:29 | 100 | 35.84 |
| 10/15/2026 18:29 | 100 | 35.84 |
| 10/15/2026 18:29 | 1 | 35.84 |
| 10/15/2026 18:28 | 100 | 35.81 |
| 10/15/2026 18:28 | 100 | 35.81 |
| 10/15/2026 18:28 | 12 | 35.81 |
| 10/15/2026 18:28 | 51 | 35.81 |
| 10/15/2026 18:26 | 25 | 35.835 |
| 10/15/2026 18:26 | 25 | 35.835 |
| 10/15/2026 18:26 | 25 | 35.835 |
| 10/15/2026 18:25 | 25 | 35.835 |
| 10/15/2026 18:25 | 25 | 35.835 |
| 10/15/2026 18:23 | 100 | 35.85 |
| 10/15/2026 18:23 | 100 | 35.83 |
| 10/15/2026 18:23 | 12 | 35.83 |
| 10/15/2026 18:22 | 11 | 35.79 |
| 10/15/2026 18:22 | 12 | 35.79 |
| 10/15/2026 18:22 | 1 | 35.79 |
| 10/15/2026 18:22 | 10 | 35.79 |
| 10/15/2026 18:22 | 12 | 35.80 |
| 10/15/2026 18:22 | 23 | 35.80 |
| 10/15/2026 18:22 | 10 | 35.81 |
| 10/15/2026 18:22 | 1 | 35.82 |
| 10/15/2026 18:22 | 8 | 35.81 |
| 10/15/2026 18:22 | 1 | 35.81 |
| 10/15/2026 18:22 | 5 | 35.80 |
| 10/15/2026 18:22 | 5 | 35.80 |
| 10/15/2026 18:22 | 15 | 35.80 |
| 10/15/2026 18:22 | 38 | 35.80 |
| 10/15/2026 18:22 | 100 | 35.79 |
| 10/15/2026 18:22 | 50 | 35.79 |
| 10/15/2026 18:22 | 20 | 35.79 |
| 10/15/2026 18:22 | 1 | 35.79 |
| 10/15/2026 18:22 | 12 | 35.79 |
| 10/15/2026 18:19 | 100 | 35.73 |
| 10/15/2026 18:19 | 12 | 35.73 |
| 10/15/2026 18:19 | 61 | 35.73 |
| 10/15/2026 18:19 | 64 | 35.72 |
| 10/15/2026 18:18 | 3 | 35.70 |
| 10/15/2026 18:18 | 28 | 35.68 |
| 10/15/2026 18:18 | 10 | 35.70 |
| 10/15/2026 18:18 | 13 | 35.70 |
| 10/15/2026 18:18 | 65 | 35.70 |
| 10/15/2026 18:18 | 200 | 35.70 |
| 10/15/2026 18:16 | 10 | 35.74 |
| 10/15/2026 18:16 | 5 | 35.74 |
| 10/15/2026 18:16 | 14 | 35.73 |
| 10/15/2026 18:16 | 100 | 35.69 |
| 10/15/2026 18:16 | 20 | 35.69 |
| 10/15/2026 18:16 | 1 | 35.68 |
| 10/15/2026 18:15 | 88 | 35.655 |
| 10/15/2026 18:15 | 1 | 35.63 |
| 10/15/2026 18:14 | 1 | 35.65 |
| 10/15/2026 18:13 | 1 | 35.65 |
| 10/15/2026 18:12 | 11 | 35.65 |
| 10/15/2026 18:12 | 34 | 35.65 |
| 10/15/2026 18:12 | 17 | 35.65 |
| 10/15/2026 18:12 | 100 | 35.69 |
| 10/15/2026 18:12 | 50 | 35.68 |
| 10/15/2026 18:12 | 50 | 35.68 |
| 10/15/2026 18:12 | 100 | 35.69 |
| 10/15/2026 18:12 | 100 | 35.69 |
| 10/15/2026 18:12 | 96 | 35.69 |
| 10/15/2026 18:12 | 104 | 35.69 |
| 10/15/2026 18:12 | 100 | 35.69 |
| 10/15/2026 18:12 | 12 | 35.69 |
| 10/15/2026 18:12 | 112 | 35.73 |
| 10/15/2026 18:11 | 100 | 35.73 |
| 10/15/2026 18:11 | 100 | 35.73 |
| 10/15/2026 18:11 | 10 | 35.72 |
| 10/15/2026 18:11 | 50 | 35.72 |
| 10/15/2026 18:11 | 25 | 35.71 |
| 10/15/2026 18:11 | 1 | 35.70 |
| 10/15/2026 18:11 | 1 | 35.71 |
| 10/15/2026 18:11 | 12 | 35.71 |
| 10/15/2026 18:11 | 13 | 35.715 |
| 10/15/2026 18:11 | 2 | 35.72 |
| 10/15/2026 18:11 | 1 | 35.72 |
| 10/15/2026 18:11 | 61 | 35.73 |
| 10/15/2026 18:11 | 1 | 35.73 |
| 10/15/2026 18:11 | 100 | 35.73 |
| 10/15/2026 18:11 | 2 | 35.76 |
| 10/15/2026 18:11 | 26 | 35.76 |
| 10/15/2026 18:11 | 100 | 35.75 |
| 10/15/2026 18:11 | 5 | 35.76 |
| 10/15/2026 18:11 | 26 | 35.76 |
| 10/15/2026 18:11 | 52 | 35.76 |
| 10/15/2026 18:11 | 12 | 35.78 |
| 10/15/2026 18:11 | 1 | 35.79 |
| 10/15/2026 18:11 | 1 | 35.80 |
| 10/15/2026 18:11 | 2 | 35.79 |
| 10/15/2026 18:11 | 200 | 35.81 |
| 10/15/2026 18:11 | 26 | 35.81 |
| 10/15/2026 18:11 | 174 | 35.81 |
| 10/15/2026 18:11 | 2 | 35.81 |
| 10/15/2026 18:11 | 100 | 35.81 |
| 10/15/2026 18:11 | 11 | 35.81 |
| 10/15/2026 18:11 | 10 | 35.81 |
| 10/15/2026 18:11 | 100 | 35.81 |
| 10/15/2026 18:11 | 100 | 35.81 |
| 10/15/2026 18:11 | 27 | 35.82 |
| 10/15/2026 18:11 | 8 | 35.83 |
| 10/15/2026 18:11 | 52 | 35.84 |
| 10/15/2026 18:11 | 20 | 35.84 |
| 10/15/2026 18:11 | 2 | 35.84 |
| 10/15/2026 18:11 | 2 | 35.84 |
| 10/15/2026 18:11 | 75 | 35.815 |
| 10/15/2026 18:11 | 25 | 35.815 |
| 10/15/2026 18:10 | 84 | 35.815 |
| 10/15/2026 18:08 | 100 | 35.80 |
| 10/15/2026 18:07 | 20 | 35.83 |
| 10/15/2026 18:07 | 73 | 35.83 |
| 10/15/2026 18:07 | 100 | 35.83 |
| 10/15/2026 18:07 | 1 | 35.83 |
| 10/15/2026 18:07 | 5 | 35.795 |
| 10/15/2026 18:07 | 32 | 35.80 |
| 10/15/2026 18:07 | 48 | 35.80 |
| 10/15/2026 18:06 | 47 | 35.83 |
| 10/15/2026 18:06 | 24 | 35.83 |
| 10/15/2026 18:06 | 100 | 35.84 |
| 10/15/2026 18:06 | 13 | 35.84 |
| 10/15/2026 18:06 | 52 | 35.84 |
| 10/15/2026 18:06 | 8 | 35.84 |
| 10/15/2026 18:06 | 10 | 35.84 |
| 10/15/2026 18:06 | 8 | 35.84 |
| 10/15/2026 18:06 | 100 | 35.84 |
| 10/15/2026 18:06 | 44 | 35.84 |
| 10/15/2026 18:06 | 100 | 35.85 |
| 10/15/2026 18:06 | 100 | 35.85 |
| 10/15/2026 18:06 | 100 | 35.865 |
| 10/15/2026 18:04 | 3 | 35.85 |
| 10/15/2026 18:04 | 97 | 35.85 |
| 10/15/2026 18:04 | 3 | 35.85 |
| 10/15/2026 18:04 | 100 | 35.85 |
| 10/15/2026 18:04 | 20 | 35.85 |
| 10/15/2026 18:04 | 100 | 35.84 |
| 10/15/2026 18:04 | 1 | 35.81 |
| 10/15/2026 18:04 | 100 | 35.81 |
| 10/15/2026 18:04 | 2 | 35.78 |
| 10/15/2026 18:04 | 58 | 35.78 |
| 10/15/2026 18:04 | 60 | 35.78 |
| 10/15/2026 18:04 | 20 | 35.78 |
| 10/15/2026 18:04 | 76 | 35.78 |
| 10/15/2026 18:04 | 24 | 35.78 |
| 10/15/2026 18:03 | 100 | 35.76 |
| 10/15/2026 18:03 | 1 | 35.76 |
| 10/15/2026 18:03 | 11 | 35.76 |
| 10/15/2026 18:03 | 38 | 35.76 |
| 10/15/2026 18:03 | 50 | 35.76 |
| 10/15/2026 18:03 | 12 | 35.76 |
| 10/15/2026 18:03 | 100 | 35.76 |
| 10/15/2026 18:03 | 100 | 35.77 |
| 10/15/2026 18:02 | 100 | 35.775 |
| 10/15/2026 18:02 | 5 | 35.775 |
| 10/15/2026 18:02 | 100 | 35.775 |
| 10/15/2026 18:02 | 11 | 35.77 |
| 10/15/2026 18:02 | 70 | 35.77 |
| 10/15/2026 18:02 | 10 | 35.77 |
| 10/15/2026 18:02 | 100 | 35.77 |
| 10/15/2026 18:01 | 2 | 35.79 |
| 10/15/2026 18:01 | 100 | 35.79 |
| 10/15/2026 18:01 | 10 | 35.80 |
| 10/15/2026 18:01 | 10 | 35.815 |
| 10/15/2026 18:01 | 10 | 35.815 |
| 10/15/2026 18:01 | 10 | 35.815 |
| 10/15/2026 18:01 | 100 | 35.81 |
| 10/15/2026 18:01 | 28 | 35.80 |
| 10/15/2026 18:01 | 34 | 35.80 |
| 10/15/2026 18:01 | 100 | 35.80 |
| 10/15/2026 18:01 | 1 | 35.80 |
| 10/15/2026 18:00 | 1 | 35.76 |
| 10/15/2026 18:00 | 41 | 35.78 |
| 10/15/2026 18:00 | 100 | 35.74 |
| 10/15/2026 18:00 | 100 | 35.75 |
| 10/15/2026 18:00 | 100 | 35.75 |
| 10/15/2026 18:00 | 10 | 35.75 |
| 10/15/2026 18:00 | 100 | 35.75 |
| 10/15/2026 17:59 | 100 | 35.76 |
| 10/15/2026 17:59 | 22 | 35.76 |
| 10/15/2026 17:58 | 100 | 35.79 |
| 10/15/2026 17:58 | 23 | 35.79 |
| 10/15/2026 17:58 | 24 | 35.79 |
| 10/15/2026 17:58 | 23 | 35.80 |
| 10/15/2026 17:58 | 53 | 35.79 |
| 10/15/2026 17:58 | 7 | 35.80 |
| 10/15/2026 17:58 | 6 | 35.80 |
| 10/15/2026 17:58 | 10 | 35.80 |
| 10/15/2026 17:58 | 99 | 35.80 |
| 10/15/2026 17:58 | 1 | 35.80 |
| 10/15/2026 17:58 | 11 | 35.80 |
| 10/15/2026 17:58 | 78 | 35.80 |
| 10/15/2026 17:53 | 100 | 35.85 |
| 10/15/2026 17:53 | 65 | 35.86 |
| 10/15/2026 17:53 | 35 | 35.86 |
| 10/15/2026 17:53 | 58 | 35.85 |
| 10/15/2026 17:53 | 142 | 35.85 |
| 10/15/2026 17:53 | 8 | 35.85 |
| 10/15/2026 17:53 | 100 | 35.85 |
| 10/15/2026 17:53 | 28 | 35.85 |
| 10/15/2026 17:53 | 31 | 35.85 |
| 10/15/2026 17:53 | 100 | 35.85 |
| 10/15/2026 17:53 | 5 | 35.85 |
| 10/15/2026 17:53 | 7 | 35.85 |
| 10/15/2026 17:53 | 60 | 35.85 |
| 10/15/2026 17:53 | 60 | 35.85 |
| 10/15/2026 17:53 | 60 | 35.85 |
| 10/15/2026 17:53 | 60 | 35.85 |
| 10/15/2026 17:53 | 2 | 35.85 |
| 10/15/2026 17:53 | 60 | 35.85 |
| 10/15/2026 17:53 | 60 | 35.85 |
| 10/15/2026 17:53 | 17 | 35.85 |
| 10/15/2026 17:53 | 88 | 35.85 |
| 10/15/2026 17:53 | 11 | 35.85 |
| 10/15/2026 17:53 | 20 | 35.85 |
| 10/15/2026 17:53 | 117 | 35.85 |
| 10/15/2026 17:53 | 100 | 35.86 |
| 10/15/2026 17:53 | 15 | 35.87 |
| 10/15/2026 17:53 | 5 | 35.87 |
| 10/15/2026 17:53 | 20 | 35.87 |
| 10/15/2026 17:53 | 37 | 35.86 |
| 10/15/2026 17:53 | 20 | 35.86 |
| 10/15/2026 17:53 | 59 | 35.84 |
| 10/15/2026 17:53 | 20 | 35.84 |
| 10/15/2026 17:53 | 100 | 35.87 |
| 10/15/2026 17:53 | 10 | 35.86 |
| 10/15/2026 17:53 | 1 | 35.86 |
| 10/15/2026 17:53 | 1 | 35.85 |
| 10/15/2026 17:53 | 100 | 35.85 |
| 10/15/2026 17:53 | 100 | 35.85 |
| 10/15/2026 17:53 | 13 | 35.83 |
| 10/15/2026 17:53 | 100 | 35.81 |
| 10/15/2026 17:53 | 1 | 35.81 |
| 10/15/2026 17:52 | 97 | 35.79 |
| 10/15/2026 17:52 | 3 | 35.79 |
| 10/15/2026 17:52 | 21 | 35.80 |
| 10/15/2026 17:52 | 23 | 35.82 |
| 10/15/2026 17:52 | 50 | 35.81 |
| 10/15/2026 17:52 | 1 | 35.81 |
| 10/15/2026 17:50 | 4 | 35.77 |
| 10/15/2026 17:49 | 22 | 35.77 |
| 10/15/2026 17:49 | 24 | 35.79 |
| 10/15/2026 17:49 | 9 | 35.80 |
| 10/15/2026 17:49 | 50 | 35.80 |
| 10/15/2026 17:49 | 150 | 35.80 |
| 10/15/2026 17:49 | 50 | 35.80 |
| 10/15/2026 17:49 | 188 | 35.80 |
| 10/15/2026 17:49 | 200 | 35.80 |
| 10/15/2026 17:49 | 100 | 35.795 |
| 10/15/2026 17:49 | 100 | 35.80 |
| 10/15/2026 17:49 | 2 | 35.79 |
| 10/15/2026 17:49 | 62 | 35.78 |
| 10/15/2026 17:49 | 125 | 35.78 |
| 10/15/2026 17:49 | 36 | 35.78 |
| 10/15/2026 17:49 | 2 | 35.78 |
| 10/15/2026 17:49 | 51 | 35.79 |
| 10/15/2026 17:49 | 1 | 35.79 |
| 10/15/2026 17:49 | 139 | 35.77 |
| 10/15/2026 17:49 | 61 | 35.77 |
| 10/15/2026 17:49 | 139 | 35.77 |
| 10/15/2026 17:49 | 39 | 35.77 |
| 10/15/2026 17:49 | 85 | 35.77 |
| 10/15/2026 17:49 | 115 | 35.77 |
| 10/15/2026 17:49 | 200 | 35.77 |
| 10/15/2026 17:49 | 200 | 35.77 |
| 10/15/2026 17:49 | 200 | 35.77 |
| 10/15/2026 17:49 | 200 | 35.74 |
| 10/15/2026 17:49 | 149 | 35.74 |
| 10/15/2026 17:49 | 51 | 35.74 |
| 10/15/2026 17:48 | 8 | 35.72 |
| 10/15/2026 17:48 | 200 | 35.72 |
| 10/15/2026 17:48 | 6 | 35.72 |
| 10/15/2026 17:48 | 37 | 35.71 |
| 10/15/2026 17:47 | 10 | 35.69 |
| 10/15/2026 17:47 | 10 | 35.69 |
| 10/15/2026 17:47 | 52 | 35.69 |
| 10/15/2026 17:47 | 60 | 35.69 |
| 10/15/2026 17:47 | 38 | 35.68 |
| 10/15/2026 17:47 | 6 | 35.68 |
| 10/15/2026 17:47 | 8 | 35.68 |
| 10/15/2026 17:47 | 2 | 35.68 |
| 10/15/2026 17:47 | 1 | 35.68 |
| 10/15/2026 17:47 | 5 | 35.66 |
| 10/15/2026 17:47 | 13 | 35.66 |
| 10/15/2026 17:47 | 2 | 35.66 |
| 10/15/2026 17:47 | 1 | 35.66 |
| 10/15/2026 17:47 | 100 | 35.66 |
| 10/15/2026 17:47 | 100 | 35.67 |
| 10/15/2026 17:46 | 100 | 35.67 |
| 10/15/2026 17:45 | 100 | 35.66 |
| 10/15/2026 17:45 | 1 | 35.68 |
| 10/15/2026 17:45 | 19 | 35.70 |
| 10/15/2026 17:45 | 7 | 35.70 |
| 10/15/2026 17:45 | 11 | 35.70 |
| 10/15/2026 17:45 | 16 | 35.70 |
| 10/15/2026 17:44 | 7 | 35.73 |
| 10/15/2026 17:44 | 1 | 35.73 |
| 10/15/2026 17:44 | 100 | 35.73 |
| 10/15/2026 17:44 | 42 | 35.71 |
| 10/15/2026 17:44 | 58 | 35.71 |
| 10/15/2026 17:44 | 10 | 35.73 |
| 10/15/2026 17:44 | 81 | 35.73 |
| 10/15/2026 17:44 | 10 | 35.73 |
| 10/15/2026 17:44 | 10 | 35.73 |
| 10/15/2026 17:43 | 9 | 35.76 |
| 10/15/2026 17:43 | 1 | 35.76 |
| 10/15/2026 17:43 | 100 | 35.79 |
| 10/15/2026 17:43 | 33 | 35.79 |
| 10/15/2026 17:43 | 100 | 35.79 |
| 10/15/2026 17:43 | 27 | 35.79 |
| 10/15/2026 17:43 | 100 | 35.79 |
| 10/15/2026 17:42 | 12 | 35.785 |
| 10/15/2026 17:41 | 100 | 35.81 |
| 10/15/2026 17:41 | 58 | 35.78 |
| 10/15/2026 17:41 | 125 | 35.78 |
| 10/15/2026 17:41 | 76 | 35.78 |
| 10/15/2026 17:40 | 1 | 35.81 |
| 10/15/2026 17:40 | 36 | 35.81 |
| 10/15/2026 17:40 | 65 | 35.81 |
| 10/15/2026 17:40 | 20 | 35.78 |
| 10/15/2026 17:40 | 400 | 35.81 |
| 10/15/2026 17:40 | 12 | 35.82 |
| 10/15/2026 17:40 | 87 | 35.82 |
| 10/15/2026 17:40 | 1 | 35.82 |
| 10/15/2026 17:40 | 9 | 35.82 |
| 10/15/2026 17:40 | 100 | 35.82 |
| 10/15/2026 17:40 | 50 | 35.83 |
| 10/15/2026 17:40 | 3 | 35.83 |
| 10/15/2026 17:38 | 1 | 35.81 |
| 10/15/2026 17:38 | 95 | 35.79 |
| 10/15/2026 17:37 | 90 | 35.75 |
| 10/15/2026 17:37 | 88 | 35.78 |
| 10/15/2026 17:36 | 12 | 35.78 |
| 10/15/2026 17:36 | 95 | 35.79 |
| 10/15/2026 17:36 | 94 | 35.81 |
| 10/15/2026 17:36 | 31 | 35.81 |
| 10/15/2026 17:36 | 52 | 35.81 |
| 10/15/2026 17:36 | 399 | 35.79 |
| 10/15/2026 17:36 | 1 | 35.79 |
| 10/15/2026 17:35 | 104 | 35.85 |
| 10/15/2026 17:35 | 100 | 35.85 |
| 10/15/2026 17:34 | 7 | 35.88 |
| 10/15/2026 17:34 | 13 | 35.88 |
| 10/15/2026 17:34 | 8 | 35.88 |
| 10/15/2026 17:34 | 20 | 35.88 |
| 10/15/2026 17:34 | 26 | 35.88 |
| 10/15/2026 17:34 | 69 | 35.88 |
| 10/15/2026 17:34 | 5 | 35.88 |
| 10/15/2026 17:34 | 2 | 35.88 |
| 10/15/2026 17:34 | 20 | 35.85 |
| 10/15/2026 17:34 | 1 | 35.82 |
| 10/15/2026 17:34 | 3 | 35.82 |
| 10/15/2026 17:34 | 12 | 35.80 |
| 10/15/2026 17:34 | 25 | 35.78 |
| 10/15/2026 17:34 | 1 | 35.78 |
| 10/15/2026 17:34 | 100 | 35.78 |
| 10/15/2026 17:34 | 1 | 35.79 |
| 10/15/2026 17:34 | 1 | 35.80 |
| 10/15/2026 17:34 | 20 | 35.81 |
| 10/15/2026 17:34 | 22 | 35.82 |
| 10/15/2026 17:34 | 10 | 35.86 |
| 10/15/2026 17:34 | 5 | 35.86 |
| 10/15/2026 17:34 | 10 | 35.86 |
| 10/15/2026 17:34 | 100 | 35.91 |
| 10/15/2026 17:34 | 10 | 35.91 |
| 10/15/2026 17:34 | 119 | 35.91 |
| 10/15/2026 17:34 | 52 | 35.91 |
| 10/15/2026 17:34 | 68 | 35.91 |
| 10/15/2026 17:34 | 100 | 35.92 |
| 10/15/2026 17:33 | 5 | 35.91 |
| 10/15/2026 17:31 | 5 | 35.93 |
| 10/15/2026 17:31 | 10 | 35.93 |
| 10/15/2026 17:31 | 100 | 35.93 |
| 10/15/2026 17:31 | 6 | 35.93 |
| 10/15/2026 17:31 | 100 | 35.93 |
| 10/15/2026 17:31 | 6 | 35.94 |
| 10/15/2026 17:31 | 9 | 35.94 |
| 10/15/2026 17:31 | 40 | 35.97 |
| 10/15/2026 17:31 | 9 | 35.97 |
| 10/15/2026 17:30 | 13 | 35.94 |
| 10/15/2026 17:30 | 87 | 35.94 |
| 10/15/2026 17:30 | 10 | 35.94 |
| 10/15/2026 17:30 | 10 | 35.94 |
| 10/15/2026 17:30 | 10 | 35.94 |
| 10/15/2026 17:30 | 48 | 35.94 |
| 10/15/2026 17:30 | 100 | 35.94 |
| 10/15/2026 17:30 | 13 | 35.95 |
| 10/15/2026 17:30 | 25 | 35.95 |
| 10/15/2026 17:30 | 1 | 35.95 |
| 10/15/2026 17:30 | 100 | 36.00 |
| 10/15/2026 17:30 | 10 | 35.99 |
| 10/15/2026 17:29 | 10 | 35.98 |
| 10/15/2026 17:29 | 10 | 35.97 |
| 10/15/2026 17:29 | 1 | 35.97 |
| 10/15/2026 17:29 | 8 | 35.96 |
| 10/15/2026 17:28 | 100 | 35.95 |
| 10/15/2026 17:28 | 54 | 35.95 |
| 10/15/2026 17:28 | 1 | 35.95 |
| 10/15/2026 17:28 | 15 | 35.94 |
| 10/15/2026 17:28 | 4 | 35.94 |
| 10/15/2026 17:28 | 5 | 35.94 |
| 10/15/2026 17:28 | 5 | 35.93 |
| 10/15/2026 17:28 | 5 | 35.93 |
| 10/15/2026 17:28 | 10 | 35.93 |
| 10/15/2026 17:28 | 9 | 35.92 |
| 10/15/2026 17:27 | 1 | 35.92 |
| 10/15/2026 17:26 | 46 | 35.91 |
| 10/15/2026 17:26 | 21 | 35.91 |
| 10/15/2026 17:26 | 79 | 35.91 |
| 10/15/2026 17:26 | 45 | 35.91 |
| 10/15/2026 17:26 | 100 | 35.90 |
| 10/15/2026 17:26 | 100 | 35.91 |
| 10/15/2026 17:26 | 8 | 35.91 |
| 10/15/2026 17:26 | 6 | 35.91 |
| 10/15/2026 17:26 | 100 | 35.91 |
| 10/15/2026 17:26 | 12 | 35.91 |
| 10/15/2026 17:26 | 9 | 35.88 |
| 10/15/2026 17:26 | 2 | 35.88 |
| 10/15/2026 17:26 | 68 | 35.865 |
| 10/15/2026 17:23 | 100 | 35.86 |
| 10/15/2026 17:23 | 20 | 35.86 |
| 10/15/2026 17:23 | 3 | 35.82 |
| 10/15/2026 17:23 | 5 | 35.82 |
| 10/15/2026 17:23 | 2 | 35.82 |
| 10/15/2026 17:23 | 34 | 35.82 |
| 10/15/2026 17:23 | 17 | 35.82 |
| 10/15/2026 17:23 | 34 | 35.80 |
| 10/15/2026 17:23 | 17 | 35.80 |
| 10/15/2026 17:23 | 17 | 35.82 |
| 10/15/2026 17:23 | 22 | 35.82 |
| 10/15/2026 17:23 | 10 | 35.82 |
| 10/15/2026 17:23 | 10 | 35.82 |
| 10/15/2026 17:23 | 44 | 35.86 |
| 10/15/2026 17:23 | 125 | 35.86 |
| 10/15/2026 17:23 | 1 | 35.85 |
| 10/15/2026 17:23 | 20 | 35.84 |
| 10/15/2026 17:23 | 10 | 35.84 |
| 10/15/2026 17:23 | 20 | 35.83 |
| 10/15/2026 17:23 | 10 | 35.83 |
| 10/15/2026 17:23 | 116 | 35.77 |
| 10/15/2026 17:23 | 29 | 35.77 |
| 10/15/2026 17:23 | 60 | 35.77 |
| 10/15/2026 17:23 | 83 | 35.77 |
| 10/15/2026 17:23 | 1 | 35.79 |
| 10/15/2026 17:23 | 12 | 35.80 |
| 10/15/2026 17:23 | 89 | 35.81 |
| 10/15/2026 17:23 | 39 | 35.81 |
| 10/15/2026 17:23 | 70 | 35.81 |
| 10/15/2026 17:22 | 2 | 35.81 |
| 10/15/2026 17:22 | 100 | 35.82 |
| 10/15/2026 17:22 | 57 | 35.82 |
| 10/15/2026 17:22 | 1 | 35.83 |
| 10/15/2026 17:22 | 1 | 35.84 |
| 10/15/2026 17:22 | 47 | 35.86 |
| 10/15/2026 17:22 | 100 | 35.86 |
| 10/15/2026 17:22 | 100 | 35.87 |
| 10/15/2026 17:22 | 100 | 35.88 |
| 10/15/2026 17:21 | 2 | 35.89 |
| 10/15/2026 17:21 | 99 | 35.89 |
| 10/15/2026 17:21 | 10 | 35.89 |
| 10/15/2026 17:21 | 100 | 35.90 |
| 10/15/2026 17:20 | 25 | 35.915 |
| 10/15/2026 17:20 | 25 | 35.915 |
| 10/15/2026 17:20 | 28 | 35.93 |
| 10/15/2026 17:20 | 2 | 35.93 |
| 10/15/2026 17:19 | 100 | 35.92 |
| 10/15/2026 17:19 | 391 | 35.92 |
| 10/15/2026 17:19 | 10 | 35.92 |
| 10/15/2026 17:18 | 78 | 35.93 |
| 10/15/2026 17:17 | 55 | 35.90 |
| 10/15/2026 17:17 | 4 | 35.90 |
| 10/15/2026 17:17 | 4 | 35.90 |
| 10/15/2026 17:17 | 1 | 35.90 |
| 10/15/2026 17:17 | 31 | 35.91 |
| 10/15/2026 17:17 | 16 | 35.91 |
| 10/15/2026 17:17 | 60 | 35.91 |
| 10/15/2026 17:17 | 10 | 35.91 |
| 10/15/2026 17:17 | 30 | 35.91 |
| 10/15/2026 17:17 | 70 | 35.91 |
| 10/15/2026 17:17 | 30 | 35.92 |
| 10/15/2026 17:16 | 20 | 35.94 |
| 10/15/2026 17:16 | 100 | 35.92 |
| 10/15/2026 17:16 | 10 | 35.92 |
| 10/15/2026 17:16 | 100 | 35.94 |
| 10/15/2026 17:16 | 1 | 35.94 |
| 10/15/2026 17:16 | 39 | 35.94 |
| 10/15/2026 17:15 | 39 | 35.93 |
| 10/15/2026 17:15 | 22 | 35.96 |
| 10/15/2026 17:15 | 1 | 35.96 |
| 10/15/2026 17:15 | 15 | 35.96 |
| 10/15/2026 17:15 | 20 | 35.96 |
| 10/15/2026 17:15 | 20 | 35.95 |
| 10/15/2026 17:15 | 2 | 35.95 |
| 10/15/2026 17:15 | 62 | 35.95 |
| 10/15/2026 17:14 | 1 | 35.89 |
| 10/15/2026 17:14 | 55 | 35.89 |
| 10/15/2026 17:14 | 5 | 35.89 |
| 10/15/2026 17:14 | 40 | 35.89 |
| 10/15/2026 17:14 | 61 | 35.90 |
| 10/15/2026 17:14 | 39 | 35.90 |
| 10/15/2026 17:13 | 25 | 35.92 |
| 10/15/2026 17:11 | 14 | 35.93 |
| 10/15/2026 17:11 | 1 | 35.93 |
| 10/15/2026 17:11 | 1 | 35.93 |
| 10/15/2026 17:11 | 26 | 35.93 |
| 10/15/2026 17:09 | 6 | 35.955 |
| 10/15/2026 17:09 | 2 | 35.94 |
| 10/15/2026 17:09 | 2 | 35.93 |
| 10/15/2026 17:09 | 25 | 35.965 |
| 10/15/2026 17:09 | 25 | 35.965 |
| 10/15/2026 17:09 | 4 | 35.94 |
| 10/15/2026 17:09 | 5 | 35.94 |
| 10/15/2026 17:09 | 100 | 35.95 |
| 10/15/2026 17:08 | 18 | 35.93 |
| 10/15/2026 17:08 | 35 | 35.93 |
| 10/15/2026 17:08 | 12 | 35.93 |
| 10/15/2026 17:08 | 2 | 35.93 |
| 10/15/2026 17:08 | 10 | 35.93 |
| 10/15/2026 17:08 | 52 | 35.93 |
| 10/15/2026 17:08 | 10 | 35.93 |
| 10/15/2026 17:08 | 10 | 35.93 |
| 10/15/2026 17:08 | 29 | 35.93 |
| 10/15/2026 17:08 | 171 | 35.93 |
| 10/15/2026 17:08 | 35 | 35.94 |
| 10/15/2026 17:05 | 12 | 35.96 |
| 10/15/2026 17:05 | 25 | 35.96 |
| 10/15/2026 17:05 | 25 | 35.96 |
| 10/15/2026 17:05 | 15 | 35.96 |
| 10/15/2026 17:05 | 8 | 35.97 |
| 10/15/2026 17:05 | 1 | 35.99 |
| 10/15/2026 17:05 | 89 | 35.99 |
| 10/15/2026 17:05 | 10 | 35.99 |
| 10/15/2026 17:05 | 100 | 35.98 |
| 10/15/2026 17:05 | 10 | 35.98 |
| 10/15/2026 17:03 | 100 | 35.94 |
| 10/15/2026 17:03 | 100 | 35.96 |
| 10/15/2026 17:03 | 21 | 35.97 |
| 10/15/2026 17:03 | 79 | 35.97 |
| 10/15/2026 17:03 | 43 | 35.98 |
| 10/15/2026 17:03 | 17 | 35.98 |
| 10/15/2026 17:03 | 10 | 35.98 |
| 10/15/2026 17:03 | 10 | 35.98 |
| 10/15/2026 17:03 | 1 | 35.98 |
| 10/15/2026 17:03 | 1 | 35.98 |
| 10/15/2026 17:03 | 5 | 35.98 |
| 10/15/2026 17:03 | 94 | 35.98 |
| 10/15/2026 17:03 | 27 | 35.99 |
| 10/15/2026 17:03 | 17 | 36.01 |
| 10/15/2026 17:03 | 17 | 36.04 |
| 10/15/2026 17:03 | 17 | 36.04 |
| 10/15/2026 17:01 | 18 | 36.05 |
| 10/15/2026 17:01 | 18 | 36.05 |
| 10/15/2026 17:01 | 18 | 36.05 |
| 10/15/2026 17:01 | 25 | 36.04 |
| 10/15/2026 17:01 | 1 | 36.02 |
| 10/15/2026 17:01 | 100 | 35.99 |
| 10/15/2026 17:01 | 15 | 35.99 |
| 10/15/2026 17:00 | 42 | 35.97 |
| 10/15/2026 17:00 | 54 | 35.96 |
| 10/15/2026 17:00 | 46 | 35.96 |
| 10/15/2026 17:00 | 54 | 35.96 |
| 10/15/2026 17:00 | 100 | 35.91 |
| 10/15/2026 17:00 | 10 | 35.91 |
| 10/15/2026 17:00 | 64 | 35.91 |
| 10/15/2026 16:59 | 31 | 35.89 |
| 10/15/2026 16:59 | 22 | 35.90 |
| 10/15/2026 16:59 | 22 | 35.90 |
| 10/15/2026 16:59 | 12 | 35.90 |
| 10/15/2026 16:59 | 10 | 35.90 |
| 10/15/2026 16:59 | 16 | 35.89 |
| 10/15/2026 16:59 | 77 | 35.89 |
| 10/15/2026 16:59 | 12 | 35.89 |
| 10/15/2026 16:57 | 19 | 35.905 |
| 10/15/2026 16:57 | 10 | 35.905 |
| 10/15/2026 16:57 | 19 | 35.905 |
| 10/15/2026 16:57 | 19 | 35.905 |
| 10/15/2026 16:56 | 40 | 35.90 |
| 10/15/2026 16:56 | 10 | 35.95 |
| 10/15/2026 16:56 | 10 | 35.95 |
| 10/15/2026 16:56 | 10 | 35.95 |
| 10/15/2026 16:56 | 1 | 35.97 |
| 10/15/2026 16:56 | 1 | 35.97 |
| 10/15/2026 16:56 | 10 | 35.99 |
| 10/15/2026 16:56 | 50 | 35.99 |
| 10/15/2026 16:56 | 100 | 35.99 |
| 10/15/2026 16:56 | 34 | 36.00 |
| 10/15/2026 16:56 | 7 | 36.03 |
| 10/15/2026 16:56 | 11 | 36.03 |
| 10/15/2026 16:56 | 24 | 36.03 |
| 10/15/2026 16:56 | 100 | 36.015 |
| 10/15/2026 16:55 | 11 | 36.00 |
| 10/15/2026 16:55 | 24 | 36.00 |
| 10/15/2026 16:55 | 28 | 36.00 |
| 10/15/2026 16:55 | 12 | 36.00 |
| 10/15/2026 16:55 | 100 | 36.00 |
| 10/15/2026 16:55 | 6 | 36.00 |
| 10/15/2026 16:55 | 10 | 36.00 |
| 10/15/2026 16:55 | 40 | 36.00 |
| 10/15/2026 16:55 | 60 | 36.00 |
| 10/15/2026 16:54 | 26 | 36.04 |
| 10/15/2026 16:54 | 33 | 36.04 |
| 10/15/2026 16:54 | 10 | 36.06 |
| 10/15/2026 16:54 | 10 | 36.06 |
| 10/15/2026 16:54 | 10 | 36.06 |
| 10/15/2026 16:51 | 58 | 36.065 |
| 10/15/2026 16:51 | 68 | 36.065 |
| 10/15/2026 16:51 | 1 | 36.12 |
| 10/15/2026 16:51 | 1 | 36.12 |
| 10/15/2026 16:51 | 19 | 36.12 |
| 10/15/2026 16:51 | 43 | 36.12 |
| 10/15/2026 16:51 | 1 | 36.12 |
| 10/15/2026 16:51 | 2 | 36.12 |
| 10/15/2026 16:48 | 25 | 36.075 |
| 10/15/2026 16:48 | 3 | 36.09 |
| 10/15/2026 16:48 | 12 | 36.09 |
| 10/15/2026 16:48 | 100 | 36.10 |
| 10/15/2026 16:48 | 12 | 36.10 |
| 10/15/2026 16:48 | 100 | 36.10 |
| 10/15/2026 16:48 | 10 | 36.11 |
| 10/15/2026 16:48 | 10 | 36.11 |
| 10/15/2026 16:48 | 10 | 36.11 |
| 10/15/2026 16:48 | 12 | 36.11 |
| 10/15/2026 16:48 | 24 | 36.13 |
| 10/15/2026 16:47 | 58 | 36.22 |
| 10/15/2026 16:47 | 6 | 36.22 |
| 10/15/2026 16:47 | 181 | 36.20 |
| 10/15/2026 16:47 | 58 | 36.20 |
| 10/15/2026 16:47 | 19 | 36.20 |
| 10/15/2026 16:47 | 1 | 36.20 |
| 10/15/2026 16:47 | 80 | 36.20 |
| 10/15/2026 16:47 | 1 | 36.20 |
| 10/15/2026 16:47 | 100 | 36.20 |
| 10/15/2026 16:47 | 2 | 36.21 |
| 10/15/2026 16:47 | 8 | 36.21 |
| 10/15/2026 16:47 | 100 | 36.21 |
| 10/15/2026 16:47 | 10 | 36.21 |
| 10/15/2026 16:47 | 10 | 36.21 |
| 10/15/2026 16:47 | 2 | 36.22 |
| 10/15/2026 16:46 | 15 | 36.35 |
| 10/15/2026 16:45 | 42 | 36.26 |
| 10/15/2026 16:45 | 18 | 36.26 |
| 10/15/2026 16:45 | 60 | 36.26 |
| 10/15/2026 16:45 | 35 | 36.21 |
| 10/15/2026 16:45 | 100 | 36.21 |
| 10/15/2026 16:45 | 200 | 36.21 |
| 10/15/2026 16:45 | 1 | 36.21 |
| 10/15/2026 16:45 | 100 | 36.21 |
| 10/15/2026 16:45 | 10 | 36.21 |
| 10/15/2026 16:45 | 10 | 36.21 |
| 10/15/2026 16:45 | 10 | 36.21 |
| 10/15/2026 16:45 | 100 | 36.22 |
| 10/15/2026 16:45 | 200 | 36.22 |
| 10/15/2026 16:44 | 82 | 36.225 |
| 10/15/2026 16:44 | 12 | 36.24 |
| 10/15/2026 16:44 | 8 | 36.23 |
| 10/15/2026 16:44 | 100 | 36.20 |
| 10/15/2026 16:44 | 50 | 36.20 |
| 10/15/2026 16:44 | 53 | 36.14 |
| 10/15/2026 16:44 | 7 | 36.14 |
| 10/15/2026 16:44 | 6 | 36.14 |
| 10/15/2026 16:44 | 59 | 36.14 |
| 10/15/2026 16:44 | 41 | 36.14 |
| 10/15/2026 16:44 | 125 | 36.13 |
| 10/15/2026 16:44 | 25 | 36.10 |
| 10/15/2026 16:44 | 25 | 36.10 |
| 10/15/2026 16:44 | 25 | 36.10 |
| 10/15/2026 16:44 | 25 | 36.10 |
| 10/15/2026 16:44 | 25 | 36.10 |
| 10/15/2026 16:43 | 53 | 36.09 |
| 10/15/2026 16:42 | 47 | 36.12 |
| 10/15/2026 16:42 | 25 | 36.13 |
| 10/15/2026 16:42 | 47 | 36.13 |
| 10/15/2026 16:42 | 25 | 36.135 |
| 10/15/2026 16:42 | 25 | 36.135 |
| 10/15/2026 16:42 | 25 | 36.135 |
| 10/15/2026 16:42 | 20 | 36.14 |
| 10/15/2026 16:42 | 12 | 36.14 |
| 10/15/2026 16:42 | 47 | 36.135 |
| 10/15/2026 16:42 | 6 | 36.13 |
| 10/15/2026 16:42 | 27 | 36.13 |
| 10/15/2026 16:42 | 33 | 36.11 |
| 10/15/2026 16:42 | 51 | 36.13 |
| 10/15/2026 16:42 | 33 | 36.10 |
| 10/15/2026 16:42 | 50 | 36.10 |
| 10/15/2026 16:38 | 10 | 36.045 |
| 10/15/2026 16:38 | 10 | 36.045 |
| 10/15/2026 16:38 | 100 | 36.07 |
| 10/15/2026 16:38 | 31 | 36.07 |
| 10/15/2026 16:38 | 10 | 36.07 |
| 10/15/2026 16:38 | 5 | 36.07 |
| 10/15/2026 16:38 | 10 | 36.07 |
| 10/15/2026 16:38 | 100 | 36.10 |
| 10/15/2026 16:38 | 1 | 36.10 |
| 10/15/2026 16:38 | 1 | 36.05 |
| 10/15/2026 16:38 | 38 | 36.04 |
| 10/15/2026 16:38 | 15 | 36.04 |
| 10/15/2026 16:38 | 10 | 36.04 |
| 10/15/2026 16:38 | 1 | 36.04 |
| 10/15/2026 16:38 | 1 | 36.04 |
| 10/15/2026 16:38 | 22 | 36.02 |
| 10/15/2026 16:38 | 37 | 36.02 |
| 10/15/2026 16:38 | 36 | 36.02 |
| 10/15/2026 16:38 | 1 | 36.02 |
| 10/15/2026 16:38 | 8 | 36.01 |
| 10/15/2026 16:38 | 8 | 36.01 |
| 10/15/2026 16:38 | 5 | 36.01 |
| 10/15/2026 16:37 | 1 | 35.98 |
| 10/15/2026 16:37 | 88 | 35.97 |
| 10/15/2026 16:37 | 12 | 35.97 |
| 10/15/2026 16:37 | 8 | 35.96 |
| 10/15/2026 16:37 | 40 | 35.96 |
| 10/15/2026 16:37 | 78 | 35.95 |
| 10/15/2026 16:37 | 4 | 35.95 |
| 10/15/2026 16:36 | 51 | 35.905 |
| 10/15/2026 16:36 | 8 | 35.87 |
| 10/15/2026 16:34 | 25 | 35.91 |
| 10/15/2026 16:34 | 29 | 35.92 |
| 10/15/2026 16:33 | 8 | 35.94 |
| 10/15/2026 16:33 | 8 | 35.97 |
| 10/15/2026 16:33 | 21 | 35.97 |
| 10/15/2026 16:33 | 25 | 35.97 |
| 10/15/2026 16:33 | 31 | 35.97 |
| 10/15/2026 16:33 | 48 | 35.97 |
| 10/15/2026 16:33 | 50 | 35.99 |
| 10/15/2026 16:33 | 8 | 35.93 |
| 10/15/2026 16:33 | 2 | 35.93 |
| 10/15/2026 16:33 | 84 | 35.93 |
| 10/15/2026 16:31 | 70 | 35.91 |
| 10/15/2026 16:31 | 10 | 35.87 |
| 10/15/2026 16:31 | 11 | 35.87 |
| 10/15/2026 16:31 | 10 | 35.88 |
| 10/15/2026 16:30 | 78 | 35.89 |
| 10/15/2026 16:30 | 1 | 35.88 |
| 10/15/2026 16:29 | 5 | 35.83 |
| 10/15/2026 16:29 | 11 | 35.83 |
| 10/15/2026 16:29 | 6 | 35.83 |
| 10/15/2026 16:29 | 3 | 35.83 |
| 10/15/2026 16:28 | 50 | 35.88 |
| 10/15/2026 16:28 | 3 | 35.84 |
| 10/15/2026 16:28 | 100 | 35.85 |
| 10/15/2026 16:28 | 10 | 35.85 |
| 10/15/2026 16:28 | 32 | 35.85 |
| 10/15/2026 16:28 | 10 | 35.89 |
| 10/15/2026 16:28 | 11 | 35.89 |
| 10/15/2026 16:28 | 10 | 35.90 |
| 10/15/2026 16:28 | 7 | 35.96 |
| 10/15/2026 16:28 | 10 | 35.96 |
| 10/15/2026 16:28 | 45 | 36.02 |
| 10/15/2026 16:28 | 1 | 36.02 |
| 10/15/2026 16:28 | 3 | 36.02 |
| 10/15/2026 16:28 | 7 | 36.02 |
| 10/15/2026 16:25 | 20 | 35.98 |
| 10/15/2026 16:25 | 1 | 36.02 |
| 10/15/2026 16:25 | 1 | 36.02 |
| 10/15/2026 16:25 | 1 | 36.00 |
| 10/15/2026 16:25 | 12 | 35.99 |
| 10/15/2026 16:24 | 100 | 35.90 |
| 10/15/2026 16:24 | 40 | 35.90 |
| 10/15/2026 16:24 | 28 | 35.90 |
| 10/15/2026 16:24 | 100 | 35.88 |
| 10/15/2026 16:24 | 141 | 35.89 |
| 10/15/2026 16:24 | 100 | 35.89 |
| 10/15/2026 16:24 | 11 | 35.89 |
| 10/15/2026 16:24 | 16 | 35.89 |
| 10/15/2026 16:24 | 4 | 35.89 |
| 10/15/2026 16:24 | 20 | 35.85 |
| 10/15/2026 16:24 | 7 | 35.80 |
| 10/15/2026 16:24 | 15 | 35.79 |
| 10/15/2026 16:24 | 39 | 35.79 |
| 10/15/2026 16:24 | 36 | 35.79 |
| 10/15/2026 16:24 | 7 | 35.74 |
| 10/15/2026 16:24 | 20 | 35.74 |
| 10/15/2026 16:24 | 77 | 35.70 |
| 10/15/2026 16:24 | 10 | 35.71 |
| 10/15/2026 16:24 | 1 | 35.71 |
| 10/15/2026 16:24 | 12 | 35.74 |
| 10/15/2026 16:24 | 100 | 35.74 |
| 10/15/2026 16:24 | 1 | 35.75 |
| 10/15/2026 16:24 | 13 | 35.75 |
| 10/15/2026 16:24 | 10 | 35.75 |
| 10/15/2026 16:24 | 6 | 35.75 |
| 10/15/2026 16:23 | 3 | 35.76 |
| 10/15/2026 16:22 | 16 | 35.79 |
| 10/15/2026 16:22 | 9 | 35.79 |
| 10/15/2026 16:22 | 10 | 35.79 |
| 10/15/2026 16:21 | 49 | 35.84 |
| 10/15/2026 16:21 | 15 | 35.875 |
| 10/15/2026 16:20 | 26 | 35.86 |
| 10/15/2026 16:20 | 1 | 35.85 |
| 10/15/2026 16:20 | 6 | 35.84 |
| 10/15/2026 16:20 | 52 | 35.80 |
| 10/15/2026 16:20 | 100 | 35.81 |
| 10/15/2026 16:19 | 41 | 35.82 |
| 10/15/2026 16:19 | 22 | 35.82 |
| 10/15/2026 16:19 | 10 | 35.82 |
| 10/15/2026 16:19 | 100 | 35.82 |
| 10/15/2026 16:19 | 25 | 35.83 |
| 10/15/2026 16:19 | 21 | 35.85 |
| 10/15/2026 16:19 | 17 | 35.86 |
| 10/15/2026 16:19 | 10 | 35.865 |
| 10/15/2026 16:19 | 1 | 35.88 |
| 10/15/2026 16:19 | 8 | 35.86 |
| 10/15/2026 16:19 | 8 | 35.86 |
| 10/15/2026 16:19 | 8 | 35.86 |
| 10/15/2026 16:19 | 40 | 35.86 |
| 10/15/2026 16:19 | 8 | 35.85 |
| 10/15/2026 16:19 | 16 | 35.85 |
| 10/15/2026 16:19 | 55 | 35.84 |
| 10/15/2026 16:18 | 62 | 35.83 |
| 10/15/2026 16:16 | 5 | 35.80 |
| 10/15/2026 16:15 | 8 | 35.76 |
| 10/15/2026 16:15 | 53 | 35.76 |
| 10/15/2026 16:15 | 26 | 35.77 |
| 10/15/2026 16:14 | 100 | 35.80 |
| 10/15/2026 16:14 | 100 | 35.80 |
| 10/15/2026 16:14 | 4 | 35.77 |
| 10/15/2026 16:13 | 10 | 35.78 |
| 10/15/2026 16:13 | 7 | 35.78 |
| 10/15/2026 16:13 | 10 | 35.78 |
| 10/15/2026 16:13 | 132 | 35.78 |
| 10/15/2026 16:13 | 68 | 35.78 |
| 10/15/2026 16:13 | 32 | 35.78 |
| 10/15/2026 16:12 | 25 | 35.79 |
| 10/15/2026 16:12 | 25 | 35.79 |
| 10/15/2026 16:12 | 37 | 35.82 |
| 10/15/2026 16:12 | 13 | 35.82 |
| 10/15/2026 16:12 | 6 | 35.79 |
| 10/15/2026 16:12 | 100 | 35.77 |
| 10/15/2026 16:12 | 8 | 35.76 |
| 10/15/2026 16:12 | 4 | 35.75 |
| 10/15/2026 16:12 | 50 | 35.75 |
| 10/15/2026 16:12 | 36 | 35.74 |
| 10/15/2026 16:12 | 31 | 35.70 |
| 10/15/2026 16:12 | 5 | 35.70 |
| 10/15/2026 16:12 | 52 | 35.68 |
| 10/15/2026 16:11 | 63 | 35.66 |
| 10/15/2026 16:11 | 37 | 35.66 |
| 10/15/2026 16:11 | 63 | 35.66 |
| 10/15/2026 16:11 | 100 | 35.67 |
| 10/15/2026 16:11 | 100 | 35.74 |
| 10/15/2026 16:11 | 10 | 35.77 |
| 10/15/2026 16:11 | 3 | 35.77 |
| 10/15/2026 16:11 | 100 | 35.81 |
| 10/15/2026 16:11 | 200 | 35.82 |
| 10/15/2026 16:11 | 600 | 35.82 |
| 10/15/2026 16:11 | 100 | 35.83 |
| 10/15/2026 16:11 | 100 | 35.83 |
| 10/15/2026 16:11 | 75 | 35.84 |
| 10/15/2026 16:11 | 25 | 35.84 |
| 10/15/2026 16:11 | 75 | 35.84 |
| 10/15/2026 16:11 | 25 | 35.84 |
| 10/15/2026 16:11 | 75 | 35.85 |
| 10/15/2026 16:11 | 25 | 35.85 |
| 10/15/2026 16:11 | 7 | 35.88 |
| 10/15/2026 16:11 | 93 | 35.88 |
| 10/15/2026 16:11 | 100 | 35.88 |
| 10/15/2026 16:11 | 7 | 35.89 |
| 10/15/2026 16:11 | 50 | 35.89 |
| 10/15/2026 16:11 | 50 | 35.89 |
| 10/15/2026 16:11 | 6 | 35.89 |
| 10/15/2026 16:11 | 26 | 35.89 |
| 10/15/2026 16:10 | 23 | 35.93 |
| 10/15/2026 16:10 | 1 | 35.93 |
| 10/15/2026 16:10 | 1 | 35.93 |
| 10/15/2026 16:10 | 1 | 35.90 |
| 10/15/2026 16:10 | 100 | 35.89 |
| 10/15/2026 16:10 | 13 | 35.89 |
| 10/15/2026 16:10 | 1 | 35.89 |
| 10/15/2026 16:10 | 100 | 35.90 |
| 10/15/2026 16:10 | 11 | 35.89 |
| 10/15/2026 16:10 | 14 | 35.88 |
| 10/15/2026 16:10 | 25 | 35.88 |
| 10/15/2026 16:10 | 101 | 35.88 |
| 10/15/2026 16:10 | 48 | 35.88 |
| 10/15/2026 16:10 | 47 | 35.88 |
| 10/15/2026 16:10 | 50 | 35.88 |
| 10/15/2026 16:10 | 80 | 35.88 |
| 10/15/2026 16:09 | 36 | 35.86 |
| 10/15/2026 16:09 | 37 | 35.82 |
| 10/15/2026 16:09 | 20 | 35.82 |
| 10/15/2026 16:09 | 25 | 35.775 |
| 10/15/2026 16:09 | 4 | 35.77 |
| 10/15/2026 16:09 | 9 | 35.76 |
| 10/15/2026 16:09 | 136 | 35.77 |
| 10/15/2026 16:08 | 25 | 35.785 |
| 10/15/2026 16:08 | 240 | 35.785 |
| 10/15/2026 16:08 | 9 | 35.79 |
| 10/15/2026 16:08 | 100 | 35.79 |
| 10/15/2026 16:08 | 25 | 35.80 |
| 10/15/2026 16:08 | 37 | 35.83 |
| 10/15/2026 16:07 | 20 | 35.83 |
| 10/15/2026 16:07 | 25 | 35.83 |
| 10/15/2026 16:07 | 10 | 35.83 |
| 10/15/2026 16:07 | 54 | 35.86 |
| 10/15/2026 16:07 | 2 | 35.86 |
| 10/15/2026 16:07 | 25 | 35.86 |
| 10/15/2026 16:07 | 50 | 35.86 |
| 10/15/2026 16:07 | 2 | 35.86 |
| 10/15/2026 16:06 | 20 | 35.76 |
| 10/15/2026 16:06 | 145 | 35.74 |
| 10/15/2026 16:06 | 45 | 35.74 |
| 10/15/2026 16:06 | 10 | 35.74 |
| 10/15/2026 16:06 | 100 | 35.74 |
| 10/15/2026 16:06 | 100 | 35.75 |
| 10/15/2026 16:06 | 100 | 35.75 |
| 10/15/2026 16:06 | 240 | 35.76 |
| 10/15/2026 16:06 | 2 | 35.80 |
| 10/15/2026 16:06 | 19 | 35.80 |
| 10/15/2026 16:06 | 18 | 35.81 |
| 10/15/2026 16:06 | 12 | 35.81 |
| 10/15/2026 16:06 | 100 | 35.81 |
| 10/15/2026 16:06 | 88 | 35.82 |
| 10/15/2026 16:06 | 12 | 35.82 |
| 10/15/2026 16:06 | 100 | 35.82 |
| 10/15/2026 16:06 | 40 | 35.845 |
| 10/15/2026 16:06 | 100 | 35.845 |
| 10/15/2026 16:05 | 29 | 35.80 |
| 10/15/2026 16:05 | 29 | 35.795 |
| 10/15/2026 16:05 | 42 | 35.80 |
| 10/15/2026 16:05 | 29 | 35.79 |
| 10/15/2026 16:05 | 71 | 35.79 |
| 10/15/2026 16:04 | 14 | 35.76 |
| 10/15/2026 16:04 | 25 | 35.76 |
| 10/15/2026 16:04 | 28 | 35.76 |
| 10/15/2026 16:04 | 72 | 35.76 |
| 10/15/2026 16:04 | 28 | 35.77 |
| 10/15/2026 16:04 | 24 | 35.79 |
| 10/15/2026 16:04 | 25 | 35.82 |
| 10/15/2026 16:04 | 25 | 35.82 |
| 10/15/2026 16:04 | 25 | 35.82 |
| 10/15/2026 16:04 | 3 | 35.77 |
| 10/15/2026 16:04 | 20 | 35.80 |
| 10/15/2026 16:04 | 79 | 35.80 |
| 10/15/2026 16:04 | 240 | 35.76 |
| 10/15/2026 16:03 | 25 | 35.755 |
| 10/15/2026 16:02 | 100 | 35.80 |
| 10/15/2026 16:02 | 4 | 35.80 |
| 10/15/2026 16:02 | 100 | 35.80 |
| 10/15/2026 16:02 | 73 | 35.80 |
| 10/15/2026 16:02 | 25 | 35.735 |
| 10/15/2026 16:01 | 100 | 35.71 |
| 10/15/2026 16:01 | 100 | 35.71 |
| 10/15/2026 16:01 | 60 | 35.71 |
| 10/15/2026 16:01 | 100 | 35.71 |
| 10/15/2026 16:01 | 1 | 35.72 |
| 10/15/2026 16:01 | 25 | 35.72 |
| 10/15/2026 16:01 | 57 | 35.75 |
| 10/15/2026 16:01 | 25 | 35.75 |
| 10/15/2026 16:01 | 100 | 35.755 |
| 10/15/2026 16:01 | 74 | 35.72 |
| 10/15/2026 16:00 | 25 | 35.75 |
| 10/15/2026 16:00 | 1 | 35.655 |
| 10/15/2026 15:59 | 1 | 35.64 |
| 10/15/2026 15:59 | 22 | 35.60 |
| 10/15/2026 15:59 | 1 | 35.61 |
| 10/15/2026 15:59 | 100 | 35.61 |
| 10/15/2026 15:59 | 1 | 35.59 |
| 10/15/2026 15:59 | 88 | 35.59 |
| 10/15/2026 15:59 | 12 | 35.59 |
| 10/15/2026 15:59 | 2 | 35.58 |
| 10/15/2026 15:59 | 64 | 35.56 |
| 10/15/2026 15:59 | 36 | 35.56 |
| 10/15/2026 15:59 | 100 | 35.56 |
| 10/15/2026 15:59 | 100 | 35.56 |
| 10/15/2026 15:59 | 100 | 35.57 |
| 10/15/2026 15:58 | 64 | 35.56 |
| 10/15/2026 15:58 | 100 | 35.57 |
| 10/15/2026 15:58 | 36 | 35.57 |
| 10/15/2026 15:58 | 100 | 35.57 |
| 10/15/2026 15:58 | 10 | 35.60 |
| 10/15/2026 15:57 | 4 | 35.60 |
| 10/15/2026 15:57 | 16 | 35.60 |
| 10/15/2026 15:57 | 15 | 35.60 |
| 10/15/2026 15:57 | 100 | 35.64 |
| 10/15/2026 15:57 | 53 | 35.63 |
| 10/15/2026 15:57 | 47 | 35.63 |
| 10/15/2026 15:57 | 200 | 35.63 |
| 10/15/2026 15:57 | 100 | 35.63 |
| 10/15/2026 15:57 | 53 | 35.63 |
| 10/15/2026 15:57 | 100 | 35.58 |
| 10/15/2026 15:57 | 20 | 35.58 |
| 10/15/2026 15:57 | 53 | 35.57 |
| 10/15/2026 15:57 | 100 | 35.57 |
| 10/15/2026 15:57 | 10 | 35.57 |
| 10/15/2026 15:57 | 104 | 35.57 |
| 10/15/2026 15:57 | 96 | 35.57 |
| 10/15/2026 15:57 | 49 | 35.57 |
| 10/15/2026 15:54 | 20 | 35.52 |
| 10/15/2026 15:54 | 100 | 35.49 |
| 10/15/2026 15:54 | 100 | 35.51 |
| 10/15/2026 15:54 | 100 | 35.53 |
| 10/15/2026 15:54 | 200 | 35.53 |
| 10/15/2026 15:54 | 100 | 35.53 |
| 10/15/2026 15:54 | 25 | 35.54 |
| 10/15/2026 15:53 | 25 | 35.575 |
| 10/15/2026 15:53 | 25 | 35.575 |
| 10/15/2026 15:53 | 125 | 35.575 |
| 10/15/2026 15:53 | 100 | 35.55 |
| 10/15/2026 15:53 | 20 | 35.61 |
| 10/15/2026 15:53 | 80 | 35.61 |
| 10/15/2026 15:53 | 67 | 35.62 |
| 10/15/2026 15:53 | 51 | 35.64 |
| 10/15/2026 15:53 | 49 | 35.64 |
| 10/15/2026 15:53 | 51 | 35.65 |
| 10/15/2026 15:53 | 100 | 35.65 |
| 10/15/2026 15:53 | 100 | 35.66 |
| 10/15/2026 15:53 | 100 | 35.68 |
| 10/15/2026 15:53 | 1 | 35.69 |
| 10/15/2026 15:53 | 202 | 35.70 |
| 10/15/2026 15:53 | 100 | 35.70 |
| 10/15/2026 15:53 | 196 | 35.72 |
| 10/15/2026 15:53 | 79 | 35.72 |
| 10/15/2026 15:53 | 100 | 35.72 |
| 10/15/2026 15:53 | 5 | 35.72 |
| 10/15/2026 15:53 | 96 | 35.72 |
| 10/15/2026 15:53 | 73 | 35.72 |
| 10/15/2026 15:53 | 27 | 35.72 |
| 10/15/2026 15:53 | 100 | 35.72 |
| 10/15/2026 15:53 | 100 | 35.73 |
| 10/15/2026 15:52 | 1 | 35.76 |
| 10/15/2026 15:52 | 100 | 35.75 |
| 10/15/2026 15:52 | 10 | 35.75 |
| 10/15/2026 15:52 | 30 | 35.75 |
| 10/15/2026 15:52 | 36 | 35.71 |
| 10/15/2026 15:52 | 11 | 35.71 |
| 10/15/2026 15:52 | 46 | 35.71 |
| 10/15/2026 15:52 | 6 | 35.70 |
| 10/15/2026 15:52 | 100 | 35.70 |
| 10/15/2026 15:51 | 100 | 35.585 |
| 10/15/2026 15:50 | 100 | 35.60 |
| 10/15/2026 15:50 | 100 | 35.60 |
| 10/15/2026 15:49 | 100 | 35.59 |
| 10/15/2026 15:46 | 25 | 35.765 |
| 10/15/2026 15:46 | 25 | 35.765 |
| 10/15/2026 15:46 | 25 | 35.765 |
| 10/15/2026 15:46 | 200 | 35.85 |
| 10/15/2026 15:46 | 77 | 35.86 |
| 10/15/2026 15:46 | 100 | 35.86 |
| 10/15/2026 15:46 | 23 | 35.86 |
| 10/15/2026 15:46 | 10 | 35.86 |
| 10/15/2026 15:45 | 44 | 35.91 |
| 10/15/2026 15:45 | 8 | 36.01 |
| 10/15/2026 15:45 | 1 | 36.01 |
| 10/15/2026 15:45 | 100 | 36.01 |
| 10/15/2026 15:44 | 100 | 35.845 |
| 10/15/2026 15:44 | 100 | 35.845 |
| 10/15/2026 15:42 | 27 | 35.92 |
| 10/15/2026 15:42 | 73 | 35.92 |
| 10/15/2026 15:42 | 200 | 35.92 |
| 10/15/2026 15:42 | 100 | 35.92 |
| 10/15/2026 15:42 | 27 | 35.93 |
| 10/15/2026 15:40 | 25 | 36.065 |
| 10/15/2026 15:40 | 25 | 36.065 |
| 10/15/2026 15:40 | 1 | 35.99 |
| 10/15/2026 15:39 | 37 | 36.05 |
| 10/15/2026 15:39 | 50 | 36.05 |
| 10/15/2026 15:39 | 63 | 36.05 |
| 10/15/2026 15:39 | 5 | 36.05 |
| 10/15/2026 15:39 | 136 | 36.05 |
| 10/15/2026 15:39 | 14 | 36.05 |
| 10/15/2026 15:39 | 50 | 36.05 |
| 10/15/2026 15:39 | 50 | 36.05 |
| 10/15/2026 15:39 | 50 | 36.06 |
| 10/15/2026 15:39 | 100 | 36.06 |
| 10/15/2026 15:39 | 63 | 36.06 |
| 10/15/2026 15:39 | 100 | 36.06 |
| 10/15/2026 15:39 | 100 | 36.06 |
| 10/15/2026 15:39 | 63 | 36.06 |
| 10/15/2026 15:39 | 37 | 36.06 |
| 10/15/2026 15:39 | 63 | 36.06 |
| 10/15/2026 15:39 | 1 | 36.07 |
| 10/15/2026 15:39 | 2 | 36.10 |
| 10/15/2026 15:39 | 2 | 36.10 |
| 10/15/2026 15:39 | 32 | 36.12 |
| 10/15/2026 15:39 | 4 | 36.12 |
| 10/15/2026 15:39 | 4 | 36.12 |
| 10/15/2026 15:39 | 50 | 36.12 |
| 10/15/2026 15:39 | 1 | 36.12 |
| 10/15/2026 15:39 | 4 | 36.12 |
| 10/15/2026 15:39 | 1 | 36.12 |
| 10/15/2026 15:39 | 4 | 36.12 |
| 10/15/2026 15:38 | 1 | 36.30 |
| 10/15/2026 15:36 | 100 | 36.30 |
| 10/15/2026 15:36 | 100 | 36.29 |
| 10/15/2026 15:36 | 9 | 36.29 |
| 10/15/2026 15:36 | 3 | 36.29 |
| 10/15/2026 15:36 | 200 | 36.29 |
| 10/15/2026 15:36 | 100 | 36.29 |
| 10/15/2026 15:36 | 100 | 36.28 |
| 10/15/2026 15:36 | 100 | 36.27 |
| 10/15/2026 15:36 | 172 | 36.25 |
| 10/15/2026 15:36 | 240 | 36.24 |
| 10/15/2026 15:36 | 1 | 36.11 |
| 10/15/2026 15:34 | 137 | 36.11 |
| 10/15/2026 15:34 | 1 | 36.07 |
| 10/15/2026 15:34 | 4 | 36.04 |
| 10/15/2026 15:34 | 1 | 36.04 |
| 10/15/2026 15:34 | 240 | 35.88 |
| 10/15/2026 15:32 | 21 | 35.93 |
| 10/15/2026 15:32 | 14 | 35.76 |
| 10/15/2026 15:32 | 107 | 35.74 |
| 10/15/2026 15:32 | 22 | 35.74 |
| 10/15/2026 15:32 | 5 | 35.74 |
| 10/15/2026 15:32 | 635 | 35.74 |
| 10/15/2026 15:32 | 58 | 35.74 |
| 10/15/2026 15:32 | 47 | 35.74 |
| 10/15/2026 15:32 | 203 | 35.74 |
| 10/15/2026 15:32 | 36 | 35.65 |
| 10/15/2026 15:32 | 1 | 35.60 |
| 10/15/2026 15:32 | 28 | 35.60 |
| 10/15/2026 15:31 | 1 | 35.375 |
| 10/15/2026 15:30 | 345 | 35.37 |
| 10/15/2026 15:30 | 345 | 35.37 |
| 10/15/2026 15:30 | 295 | 35.37 |
| 10/15/2026 15:30 | 172 | 35.37 |
| 10/15/2026 15:30 | 172 | 35.37 |
| 10/15/2026 15:30 | 25 | 35.55 |
| 10/15/2026 15:30 | 25 | 35.55 |
| 10/15/2026 15:30 | 17717 | 35.14 |
| 10/15/2026 15:30 | 5 | 35.15 |
| 10/15/2026 15:28 | 100 | 34.95 |
| 10/15/2026 15:28 | 100 | 34.95 |
| 10/15/2026 15:28 | 100 | 34.95 |
| 10/15/2026 15:28 | 100 | 34.95 |
| 10/15/2026 15:28 | 100 | 34.95 |
| 10/15/2026 15:28 | 100 | 35.00 |
| 10/15/2026 15:28 | 47 | 35.00 |
| 10/15/2026 15:28 | 56 | 35.00 |
| 10/15/2026 15:28 | 389 | 35.00 |
| 10/15/2026 15:28 | 56 | 34.88 |
| 10/15/2026 15:28 | 100 | 35.00 |
| 10/15/2026 15:27 | 20 | 35.00 |
| 10/15/2026 15:27 | 100 | 35.00 |
| 10/15/2026 15:08 | 1 | 35.59 |
| 10/15/2026 15:08 | 3 | 35.10 |
| 10/15/2026 15:08 | 250 | 35.10 |
| 10/15/2026 15:07 | 1 | 35.05 |
| 10/15/2026 13:44 | 250 | 34.98 |