Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
02:00:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.19
+4.12
(
+101.23% )
|
8.15
|
1'000 |
8.19
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 19:59 | 30 | 6.9999 |
| 05/20/2025 19:59 | 400 | 7.00 |
| 05/20/2025 19:59 | 15 | 6.9505 |
| 05/20/2025 19:59 | 574 | 7.00 |
| 05/20/2025 19:59 | 303 | 7.00 |
| 05/20/2025 19:59 | 2 | 6.99 |
| 05/20/2025 19:59 | 95 | 6.99 |
| 05/20/2025 19:59 | 100 | 6.99 |
| 05/20/2025 19:59 | 100 | 6.99 |
| 05/20/2025 19:59 | 600 | 6.95 |
| 05/20/2025 19:59 | 100 | 6.95 |
| 05/20/2025 19:59 | 100 | 6.9601 |
| 05/20/2025 19:59 | 100 | 6.9601 |
| 05/20/2025 19:59 | 100 | 6.9601 |
| 05/20/2025 19:59 | 100 | 6.96 |
| 05/20/2025 19:59 | 100 | 6.96 |
| 05/20/2025 19:59 | 100 | 6.96 |
| 05/20/2025 19:59 | 35 | 7.00 |
| 05/20/2025 19:59 | 123 | 7.00 |
| 05/20/2025 19:59 | 100 | 6.99 |
| 05/20/2025 19:59 | 527 | 6.97 |
| 05/20/2025 19:59 | 20 | 6.98 |
| 05/20/2025 19:59 | 50 | 7.00 |
| 05/20/2025 19:59 | 25 | 7.00 |
| 05/20/2025 19:59 | 2 | 7.00 |
| 05/20/2025 19:59 | 22 | 6.95 |
| 05/20/2025 19:59 | 2 | 7.00 |
| 05/20/2025 19:59 | 1 | 7.00 |
| 05/20/2025 19:59 | 200 | 7.00 |
| 05/20/2025 19:59 | 1018 | 7.00 |
| 05/20/2025 19:59 | 82 | 7.00 |
| 05/20/2025 19:59 | 1000 | 7.04 |
| 05/20/2025 19:59 | 900 | 7.00 |
| 05/20/2025 19:59 | 61 | 7.00 |
| 05/20/2025 19:59 | 10 | 6.9802 |
| 05/20/2025 19:59 | 90 | 6.99 |
| 05/20/2025 19:59 | 10 | 6.99 |
| 05/20/2025 19:59 | 40 | 7.00 |
| 05/20/2025 19:59 | 258 | 7.00 |
| 05/20/2025 19:59 | 102 | 7.00 |
| 05/20/2025 19:59 | 1700 | 7.00 |
| 05/20/2025 19:59 | 206 | 7.00 |
| 05/20/2025 19:59 | 74 | 7.00 |
| 05/20/2025 19:59 | 20 | 7.00 |
| 05/20/2025 19:59 | 200 | 6.99 |
| 05/20/2025 19:59 | 5 | 6.9992 |
| 05/20/2025 19:59 | 211 | 6.94 |
| 05/20/2025 19:59 | 206 | 6.94 |
| 05/20/2025 19:59 | 3 | 7.00 |
| 05/20/2025 19:59 | 2 | 6.95 |
| 05/20/2025 19:59 | 620 | 6.9418 |
| 05/20/2025 19:59 | 38 | 6.9401 |
| 05/20/2025 19:59 | 40 | 6.9981 |
| 05/20/2025 19:59 | 184 | 6.94 |
| 05/20/2025 19:59 | 42 | 6.95 |
| 05/20/2025 19:59 | 74 | 6.95 |
| 05/20/2025 19:59 | 100 | 6.9513 |
| 05/20/2025 19:59 | 25 | 7.00 |
| 05/20/2025 19:59 | 5 | 6.9988 |
| 05/20/2025 19:59 | 100 | 7.00 |
| 05/20/2025 19:59 | 100 | 7.00 |
| 05/20/2025 19:59 | 42 | 7.00 |
| 05/20/2025 19:59 | 25 | 7.00 |
| 05/20/2025 19:59 | 100 | 7.00 |
| 05/20/2025 19:59 | 23 | 7.00 |
| 05/20/2025 19:59 | 10 | 7.00 |
| 05/20/2025 19:59 | 100 | 7.00 |
| 05/20/2025 19:59 | 481 | 7.00 |
| 05/20/2025 19:59 | 566 | 6.99 |
| 05/20/2025 19:59 | 76 | 6.99 |
| 05/20/2025 19:59 | 71 | 6.99 |
| 05/20/2025 19:59 | 71 | 6.99 |
| 05/20/2025 19:59 | 35 | 6.95 |
| 05/20/2025 19:59 | 14 | 6.94 |
| 05/20/2025 19:59 | 90 | 6.94 |
| 05/20/2025 19:59 | 10 | 6.94 |
| 05/20/2025 19:59 | 76 | 6.95 |
| 05/20/2025 19:59 | 2486 | 6.9984 |
| 05/20/2025 19:59 | 8 | 6.99 |
| 05/20/2025 19:59 | 3 | 6.99 |
| 05/20/2025 19:59 | 1 | 6.99 |
| 05/20/2025 19:59 | 2 | 6.99 |
| 05/20/2025 19:59 | 300 | 6.94 |
| 05/20/2025 19:59 | 320 | 6.93 |
| 05/20/2025 19:59 | 121 | 6.93 |
| 05/20/2025 19:59 | 238 | 6.99 |
| 05/20/2025 19:59 | 1 | 6.99 |
| 05/20/2025 19:59 | 89 | 6.99 |
| 05/20/2025 19:59 | 3 | 6.99 |
| 05/20/2025 19:59 | 2 | 6.99 |
| 05/20/2025 19:59 | 1 | 6.99 |
| 05/20/2025 19:59 | 3 | 6.99 |
| 05/20/2025 19:59 | 3 | 6.99 |
| 05/20/2025 19:59 | 89 | 6.99 |
| 05/20/2025 19:59 | 71 | 6.99 |
| 05/20/2025 19:59 | 34 | 6.94 |
| 05/20/2025 19:59 | 1 | 6.99 |
| 05/20/2025 19:59 | 210 | 6.9899 |
| 05/20/2025 19:59 | 18 | 6.93 |
| 05/20/2025 19:59 | 7 | 6.97 |
| 05/20/2025 19:59 | 360 | 6.93 |
| 05/20/2025 19:59 | 140 | 6.94 |
| 05/20/2025 19:59 | 71 | 6.9987 |
| 05/20/2025 19:59 | 100 | 6.94 |
| 05/20/2025 19:59 | 3099 | 6.9994 |
| 05/20/2025 19:59 | 1 | 6.97 |
| 05/20/2025 19:59 | 200 | 7.00 |
| 05/20/2025 19:59 | 20 | 6.93 |
| 05/20/2025 19:59 | 41 | 6.9306 |
| 05/20/2025 19:59 | 20 | 6.97 |
| 05/20/2025 19:59 | 10 | 7.00 |
| 05/20/2025 19:59 | 500 | 6.93 |
| 05/20/2025 19:59 | 170 | 6.9983 |
| 05/20/2025 19:59 | 3 | 6.93 |
| 05/20/2025 19:58 | 200 | 6.93 |
| 05/20/2025 19:58 | 1800 | 6.88 |
| 05/20/2025 19:58 | 100 | 6.8901 |
| 05/20/2025 19:58 | 100 | 6.8901 |
| 05/20/2025 19:58 | 100 | 6.89 |
| 05/20/2025 19:58 | 100 | 6.89 |
| 05/20/2025 19:58 | 800 | 6.8901 |
| 05/20/2025 19:58 | 800 | 6.89 |
| 05/20/2025 19:58 | 7387 | 6.8916 |
| 05/20/2025 19:58 | 65 | 7.00 |
| 05/20/2025 19:58 | 804 | 6.89 |
| 05/20/2025 19:58 | 200 | 6.89 |
| 05/20/2025 19:58 | 200 | 6.89 |
| 05/20/2025 19:58 | 40 | 6.89 |
| 05/20/2025 19:58 | 1000 | 6.8899 |
| 05/20/2025 19:58 | 1000 | 6.89 |
| 05/20/2025 19:58 | 6 | 6.89 |
| 05/20/2025 19:58 | 100 | 6.8899 |
| 05/20/2025 19:58 | 200 | 6.88 |
| 05/20/2025 19:58 | 260 | 6.89 |
| 05/20/2025 19:58 | 40 | 6.88 |
| 05/20/2025 19:58 | 150 | 6.88 |
| 05/20/2025 19:58 | 10 | 6.89 |
| 05/20/2025 19:58 | 1 | 6.88 |
| 05/20/2025 19:58 | 300 | 6.90 |
| 05/20/2025 19:58 | 100 | 6.90 |
| 05/20/2025 19:58 | 15 | 6.90 |
| 05/20/2025 19:58 | 75 | 6.92 |
| 05/20/2025 19:58 | 500 | 6.90 |
| 05/20/2025 19:58 | 100 | 6.93 |
| 05/20/2025 19:58 | 94 | 6.94 |
| 05/20/2025 19:58 | 1 | 6.98 |
| 05/20/2025 19:58 | 4 | 7.00 |
| 05/20/2025 19:58 | 1 | 6.97 |
| 05/20/2025 19:58 | 4 | 6.97 |
| 05/20/2025 19:58 | 200 | 6.95 |
| 05/20/2025 19:58 | 1800 | 6.96 |
| 05/20/2025 19:58 | 100 | 6.96 |
| 05/20/2025 19:58 | 345 | 6.97 |
| 05/20/2025 19:58 | 150 | 7.00 |
| 05/20/2025 19:58 | 200 | 7.00 |
| 05/20/2025 19:58 | 1000 | 7.00 |
| 05/20/2025 19:58 | 50 | 7.00 |
| 05/20/2025 19:58 | 2 | 7.00 |
| 05/20/2025 19:58 | 75 | 7.00 |
| 05/20/2025 19:58 | 650 | 7.00 |
| 05/20/2025 19:58 | 20 | 7.0581 |
| 05/20/2025 19:58 | 1 | 7.0585 |
| 05/20/2025 19:58 | 1 | 7.06 |
| 05/20/2025 19:58 | 161 | 7.0015 |
| 05/20/2025 19:58 | 40 | 7.06 |
| 05/20/2025 19:58 | 12 | 7.04 |
| 05/20/2025 19:58 | 148 | 7.00 |
| 05/20/2025 19:58 | 52 | 7.00 |
| 05/20/2025 19:58 | 20 | 7.02 |
| 05/20/2025 19:58 | 43 | 7.04 |
| 05/20/2025 19:58 | 7 | 7.00 |
| 05/20/2025 19:58 | 100 | 7.0687 |
| 05/20/2025 19:58 | 100 | 7.07 |
| 05/20/2025 19:58 | 1 | 7.09 |
| 05/20/2025 19:58 | 50 | 7.09 |
| 05/20/2025 19:58 | 5 | 7.09 |
| 05/20/2025 19:58 | 121 | 7.041 |
| 05/20/2025 19:58 | 4 | 7.04 |
| 05/20/2025 19:58 | 6 | 7.09 |
| 05/20/2025 19:58 | 6 | 7.0898 |
| 05/20/2025 19:58 | 100 | 7.0412 |
| 05/20/2025 19:58 | 795 | 7.00 |
| 05/20/2025 19:58 | 100 | 7.09 |
| 05/20/2025 19:58 | 1 | 7.04 |
| 05/20/2025 19:58 | 500 | 7.0895 |
| 05/20/2025 19:58 | 1025 | 7.0019 |
| 05/20/2025 19:58 | 200 | 7.0881 |
| 05/20/2025 19:58 | 941 | 7.07 |
| 05/20/2025 19:58 | 59 | 7.05 |
| 05/20/2025 19:58 | 2 | 7.04 |
| 05/20/2025 19:58 | 700 | 7.05 |
| 05/20/2025 19:58 | 500 | 7.05 |
| 05/20/2025 19:58 | 20 | 7.10 |
| 05/20/2025 19:58 | 15 | 7.05 |
| 05/20/2025 19:58 | 9 | 7.00 |
| 05/20/2025 19:58 | 100 | 7.02 |
| 05/20/2025 19:58 | 1 | 7.00 |
| 05/20/2025 19:58 | 1000 | 7.00 |
| 05/20/2025 19:58 | 10 | 6.9986 |
| 05/20/2025 19:58 | 5 | 7.10 |
| 05/20/2025 19:58 | 899 | 6.98 |
| 05/20/2025 19:58 | 100 | 6.99 |
| 05/20/2025 19:58 | 1 | 6.99 |
| 05/20/2025 19:58 | 2 | 6.98 |
| 05/20/2025 19:58 | 300 | 7.00 |
| 05/20/2025 19:58 | 17 | 7.02 |
| 05/20/2025 19:58 | 100 | 7.02 |
| 05/20/2025 19:58 | 125 | 7.02 |
| 05/20/2025 19:58 | 157 | 7.08 |
| 05/20/2025 19:58 | 101 | 7.08 |
| 05/20/2025 19:58 | 100 | 7.08 |
| 05/20/2025 19:58 | 201 | 7.08 |
| 05/20/2025 19:58 | 199 | 7.05 |
| 05/20/2025 19:58 | 41 | 7.05 |
| 05/20/2025 19:58 | 100 | 7.05 |
| 05/20/2025 19:58 | 38 | 7.05 |
| 05/20/2025 19:58 | 300 | 7.05 |
| 05/20/2025 19:58 | 201 | 7.05 |
| 05/20/2025 19:58 | 500 | 7.03 |
| 05/20/2025 19:58 | 20 | 7.04 |
| 05/20/2025 19:58 | 100 | 7.02 |
| 05/20/2025 19:58 | 289 | 7.00 |
| 05/20/2025 19:58 | 1700 | 7.00 |
| 05/20/2025 19:58 | 1 | 7.00 |
| 05/20/2025 19:58 | 150 | 6.9992 |
| 05/20/2025 19:57 | 25 | 6.9997 |
| 05/20/2025 19:57 | 5 | 6.9999 |
| 05/20/2025 19:57 | 5 | 7.00 |
| 05/20/2025 19:57 | 1 | 7.00 |
| 05/20/2025 19:57 | 75 | 6.94 |
| 05/20/2025 19:57 | 505 | 7.00 |
| 05/20/2025 19:57 | 370 | 7.00 |
| 05/20/2025 19:57 | 85 | 7.00 |
| 05/20/2025 19:57 | 100 | 7.00 |
| 05/20/2025 19:57 | 100 | 6.99 |
| 05/20/2025 19:57 | 15 | 6.99 |
| 05/20/2025 19:57 | 95 | 6.99 |
| 05/20/2025 19:57 | 30 | 6.99 |
| 05/20/2025 19:57 | 100 | 6.98 |
| 05/20/2025 19:57 | 400 | 6.98 |
| 05/20/2025 19:57 | 100 | 6.98 |
| 05/20/2025 19:57 | 100 | 6.98 |
| 05/20/2025 19:57 | 75 | 6.94 |
| 05/20/2025 19:57 | 20 | 6.9788 |
| 05/20/2025 19:57 | 100 | 6.94 |
| 05/20/2025 19:57 | 100 | 6.94 |
| 05/20/2025 19:57 | 14 | 6.98 |
| 05/20/2025 19:57 | 100 | 6.94 |
| 05/20/2025 19:57 | 100 | 6.95 |
| 05/20/2025 19:57 | 3 | 6.9782 |
| 05/20/2025 19:57 | 6864 | 6.9503 |
| 05/20/2025 19:57 | 20 | 6.95 |
| 05/20/2025 19:57 | 111 | 6.95 |
| 05/20/2025 19:57 | 5 | 6.96 |
| 05/20/2025 19:57 | 5 | 6.989 |
| 05/20/2025 19:57 | 5 | 6.9899 |
| 05/20/2025 19:57 | 5 | 6.99 |
| 05/20/2025 19:57 | 389 | 6.95 |
| 05/20/2025 19:57 | 1 | 6.94 |
| 05/20/2025 19:57 | 111 | 6.95 |
| 05/20/2025 19:57 | 500 | 6.99 |
| 05/20/2025 19:57 | 6 | 6.96 |
| 05/20/2025 19:57 | 100 | 6.95 |
| 05/20/2025 19:57 | 1 | 6.94 |
| 05/20/2025 19:57 | 60 | 6.94 |
| 05/20/2025 19:57 | 20 | 6.9999 |
| 05/20/2025 19:57 | 20 | 7.00 |
| 05/20/2025 19:57 | 95 | 6.94 |
| 05/20/2025 19:57 | 29 | 6.94 |
| 05/20/2025 19:57 | 180 | 6.9401 |
| 05/20/2025 19:57 | 50 | 6.94 |
| 05/20/2025 19:57 | 3896 | 6.9414 |
| 05/20/2025 19:57 | 100 | 6.95 |
| 05/20/2025 19:57 | 4 | 6.95 |
| 05/20/2025 19:57 | 100 | 7.00 |
| 05/20/2025 19:57 | 131 | 7.00 |
| 05/20/2025 19:57 | 100 | 7.00 |
| 05/20/2025 19:57 | 106 | 7.00 |
| 05/20/2025 19:57 | 13 | 7.00 |
| 05/20/2025 19:57 | 150 | 7.00 |
| 05/20/2025 19:57 | 50 | 7.00 |
| 05/20/2025 19:57 | 50 | 7.00 |
| 05/20/2025 19:57 | 25 | 7.00 |
| 05/20/2025 19:57 | 147 | 7.00 |
| 05/20/2025 19:57 | 100 | 7.00 |
| 05/20/2025 19:57 | 120 | 6.94 |
| 05/20/2025 19:57 | 313 | 6.98 |
| 05/20/2025 19:57 | 100 | 6.98 |
| 05/20/2025 19:57 | 100 | 6.97 |
| 05/20/2025 19:57 | 300 | 6.9305 |
| 05/20/2025 19:57 | 100 | 6.96 |
| 05/20/2025 19:57 | 100 | 6.96 |
| 05/20/2025 19:57 | 1 | 6.98 |
| 05/20/2025 19:57 | 23 | 6.9602 |
| 05/20/2025 19:57 | 71 | 6.96 |
| 05/20/2025 19:57 | 100 | 6.98 |
| 05/20/2025 19:57 | 900 | 6.98 |
| 05/20/2025 19:57 | 400 | 6.98 |
| 05/20/2025 19:57 | 100 | 6.98 |
| 05/20/2025 19:57 | 25 | 6.96 |
| 05/20/2025 19:57 | 1000 | 6.9607 |
| 05/20/2025 19:57 | 10 | 6.98 |
| 05/20/2025 19:57 | 5 | 6.98 |
| 05/20/2025 19:57 | 50 | 6.93 |
| 05/20/2025 19:57 | 47 | 6.98 |
| 05/20/2025 19:57 | 50 | 6.98 |
| 05/20/2025 19:57 | 300 | 6.9885 |
| 05/20/2025 19:56 | 12 | 6.9893 |
| 05/20/2025 19:56 | 100 | 6.99 |
| 05/20/2025 19:56 | 25 | 7.00 |
| 05/20/2025 19:56 | 400 | 7.00 |
| 05/20/2025 19:56 | 100 | 7.00 |
| 05/20/2025 19:56 | 194 | 7.00 |
| 05/20/2025 19:56 | 32 | 7.00 |
| 05/20/2025 19:56 | 1 | 7.0191 |
| 05/20/2025 19:56 | 1000 | 7.0007 |
| 05/20/2025 19:56 | 180 | 7.0191 |
| 05/20/2025 19:56 | 1 | 7.02 |
| 05/20/2025 19:56 | 224 | 7.00 |
| 05/20/2025 19:56 | 258 | 7.00 |
| 05/20/2025 19:56 | 10 | 6.9903 |
| 05/20/2025 19:56 | 50 | 7.02 |
| 05/20/2025 19:56 | 1000 | 6.99 |
| 05/20/2025 19:56 | 3 | 7.02 |
| 05/20/2025 19:56 | 3500 | 6.9915 |
| 05/20/2025 19:56 | 200 | 7.00 |
| 05/20/2025 19:56 | 624 | 7.05 |
| 05/20/2025 19:56 | 100 | 7.00 |
| 05/20/2025 19:56 | 475 | 7.05 |
| 05/20/2025 19:56 | 98 | 7.05 |
| 05/20/2025 19:56 | 100 | 7.04 |
| 05/20/2025 19:56 | 2275 | 7.03 |
| 05/20/2025 19:56 | 955 | 7.03 |
| 05/20/2025 19:56 | 400 | 7.02 |
| 05/20/2025 19:56 | 6 | 6.98 |
| 05/20/2025 19:56 | 7 | 7.04 |
| 05/20/2025 19:56 | 3000 | 7.00 |
| 05/20/2025 19:56 | 200 | 6.99 |
| 05/20/2025 19:56 | 4125 | 7.04 |
| 05/20/2025 19:56 | 500 | 7.00 |
| 05/20/2025 19:56 | 100 | 6.99 |
| 05/20/2025 19:56 | 203 | 6.98 |
| 05/20/2025 19:56 | 497 | 6.99 |
| 05/20/2025 19:56 | 100 | 6.99 |
| 05/20/2025 19:56 | 250 | 7.00 |
| 05/20/2025 19:56 | 150 | 7.00 |
| 05/20/2025 19:56 | 200 | 7.00 |
| 05/20/2025 19:56 | 62 | 7.01 |
| 05/20/2025 19:56 | 20 | 7.00 |
| 05/20/2025 19:56 | 50 | 7.00 |
| 05/20/2025 19:56 | 50 | 7.00 |
| 05/20/2025 19:56 | 500 | 7.00 |
| 05/20/2025 19:56 | 20 | 7.01 |
| 05/20/2025 19:56 | 10 | 7.01 |
| 05/20/2025 19:56 | 613 | 7.03 |
| 05/20/2025 19:56 | 25 | 7.03 |
| 05/20/2025 19:56 | 2 | 7.05 |
| 05/20/2025 19:56 | 900 | 7.03 |
| 05/20/2025 19:56 | 100 | 7.0301 |
| 05/20/2025 19:56 | 100 | 7.03 |
| 05/20/2025 19:56 | 300 | 7.0301 |
| 05/20/2025 19:56 | 2 | 7.0305 |
| 05/20/2025 19:56 | 1 | 7.06 |
| 05/20/2025 19:56 | 100 | 7.05 |
| 05/20/2025 19:56 | 5 | 7.05 |
| 05/20/2025 19:56 | 200 | 7.05 |
| 05/20/2025 19:56 | 1 | 7.06 |
| 05/20/2025 19:56 | 20 | 7.07 |
| 05/20/2025 19:56 | 14 | 7.07 |
| 05/20/2025 19:56 | 100 | 7.07 |
| 05/20/2025 19:56 | 90 | 7.08 |
| 05/20/2025 19:56 | 100 | 7.08 |
| 05/20/2025 19:56 | 1 | 7.08 |
| 05/20/2025 19:56 | 400 | 7.07 |
| 05/20/2025 19:56 | 230 | 7.1093 |
| 05/20/2025 19:56 | 70 | 7.10 |
| 05/20/2025 19:56 | 1 | 7.08 |
| 05/20/2025 19:56 | 300 | 7.073 |
| 05/20/2025 19:56 | 10 | 7.08 |
| 05/20/2025 19:56 | 100 | 7.09 |
| 05/20/2025 19:56 | 100 | 7.08 |
| 05/20/2025 19:56 | 15 | 7.08 |
| 05/20/2025 19:56 | 1100 | 7.0805 |
| 05/20/2025 19:56 | 1900 | 7.0805 |
| 05/20/2025 19:56 | 200 | 7.10 |
| 05/20/2025 19:56 | 40 | 7.08 |
| 05/20/2025 19:56 | 200 | 7.10 |
| 05/20/2025 19:56 | 300 | 7.11 |
| 05/20/2025 19:56 | 3 | 7.07 |
| 05/20/2025 19:56 | 300 | 7.0701 |
| 05/20/2025 19:56 | 200 | 7.071 |
| 05/20/2025 19:56 | 586 | 7.11 |
| 05/20/2025 19:56 | 400 | 7.11 |
| 05/20/2025 19:56 | 200 | 7.11 |
| 05/20/2025 19:56 | 200 | 7.10 |
| 05/20/2025 19:56 | 705 | 7.071 |
| 05/20/2025 19:56 | 140 | 7.11 |
| 05/20/2025 19:56 | 25 | 7.09 |
| 05/20/2025 19:56 | 2000 | 7.09 |
| 05/20/2025 19:56 | 123 | 7.10 |
| 05/20/2025 19:56 | 45 | 7.15 |
| 05/20/2025 19:56 | 5 | 7.11 |
| 05/20/2025 19:56 | 2218 | 7.11 |
| 05/20/2025 19:56 | 4 | 7.12 |
| 05/20/2025 19:56 | 100 | 7.13 |
| 05/20/2025 19:56 | 30 | 7.13 |
| 05/20/2025 19:56 | 4388 | 7.14 |
| 05/20/2025 19:56 | 115 | 7.15 |
| 05/20/2025 19:55 | 100 | 7.1501 |
| 05/20/2025 19:55 | 85 | 7.15 |
| 05/20/2025 19:55 | 200 | 7.15 |
| 05/20/2025 19:55 | 1000 | 7.15 |
| 05/20/2025 19:55 | 500 | 7.15 |
| 05/20/2025 19:55 | 20 | 7.16 |
| 05/20/2025 19:55 | 35 | 7.16 |
| 05/20/2025 19:55 | 100 | 7.16 |
| 05/20/2025 19:55 | 100 | 7.17 |
| 05/20/2025 19:55 | 100 | 7.18 |
| 05/20/2025 19:55 | 100 | 7.17 |
| 05/20/2025 19:55 | 100 | 7.17 |
| 05/20/2025 19:55 | 500 | 7.17 |
| 05/20/2025 19:55 | 2 | 7.18 |
| 05/20/2025 19:55 | 13 | 7.18 |
| 05/20/2025 19:55 | 500 | 7.18 |
| 05/20/2025 19:55 | 20 | 7.18 |
| 05/20/2025 19:55 | 100 | 7.18 |
| 05/20/2025 19:55 | 99 | 7.20 |
| 05/20/2025 19:55 | 500 | 7.19 |
| 05/20/2025 19:55 | 100 | 7.20 |
| 05/20/2025 19:55 | 500 | 7.20 |
| 05/20/2025 19:55 | 500 | 7.20 |
| 05/20/2025 19:55 | 500 | 7.20 |
| 05/20/2025 19:55 | 195 | 7.2301 |
| 05/20/2025 19:55 | 100 | 7.2301 |
| 05/20/2025 19:55 | 195 | 7.23 |
| 05/20/2025 19:55 | 100 | 7.23 |
| 05/20/2025 19:55 | 1 | 7.2399 |
| 05/20/2025 19:55 | 36 | 7.24 |
| 05/20/2025 19:55 | 100 | 7.2398 |
| 05/20/2025 19:55 | 10 | 7.23 |
| 05/20/2025 19:55 | 40 | 7.2302 |
| 05/20/2025 19:55 | 300 | 7.23 |
| 05/20/2025 19:55 | 500 | 7.2301 |
| 05/20/2025 19:55 | 166 | 7.23 |
| 05/20/2025 19:55 | 50 | 7.24 |
| 05/20/2025 19:55 | 5 | 7.23 |
| 05/20/2025 19:55 | 80 | 7.24 |
| 05/20/2025 19:55 | 3 | 7.20 |
| 05/20/2025 19:55 | 15 | 7.23 |
| 05/20/2025 19:55 | 124 | 7.24 |
| 05/20/2025 19:55 | 176 | 7.22 |
| 05/20/2025 19:55 | 2 | 7.20 |
| 05/20/2025 19:55 | 724 | 7.22 |
| 05/20/2025 19:55 | 276 | 7.22 |
| 05/20/2025 19:55 | 100 | 7.22 |
| 05/20/2025 19:55 | 5 | 7.20 |
| 05/20/2025 19:55 | 500 | 7.22 |
| 05/20/2025 19:55 | 224 | 7.22 |
| 05/20/2025 19:55 | 1 | 7.2004 |
| 05/20/2025 19:55 | 500 | 7.1812 |
| 05/20/2025 19:55 | 56 | 7.22 |
| 05/20/2025 19:55 | 500 | 7.22 |
| 05/20/2025 19:55 | 6 | 7.22 |
| 05/20/2025 19:55 | 150 | 7.22 |
| 05/20/2025 19:55 | 500 | 7.22 |
| 05/20/2025 19:55 | 344 | 7.22 |
| 05/20/2025 19:55 | 99 | 7.2099 |
| 05/20/2025 19:55 | 201 | 7.2099 |
| 05/20/2025 19:55 | 201 | 7.21 |
| 05/20/2025 19:55 | 199 | 7.2099 |
| 05/20/2025 19:55 | 199 | 7.21 |
| 05/20/2025 19:55 | 1 | 7.20 |
| 05/20/2025 19:55 | 3 | 7.20 |
| 05/20/2025 19:55 | 387 | 7.20 |
| 05/20/2025 19:55 | 630 | 7.20 |
| 05/20/2025 19:55 | 470 | 7.20 |
| 05/20/2025 19:55 | 100 | 7.20 |
| 05/20/2025 19:55 | 130 | 7.20 |
| 05/20/2025 19:55 | 14 | 7.18 |
| 05/20/2025 19:55 | 86 | 7.18 |
| 05/20/2025 19:55 | 13 | 7.20 |
| 05/20/2025 19:55 | 4 | 7.18 |