Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.81
+0.06
(
+0.62% )
|
9.80
|
9'900 |
9.81
|
42'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 228954 | 9.81 |
| 08/26/2026 21:59 | 6 | 9.80 |
| 08/26/2026 21:59 | 200 | 9.80 |
| 08/26/2026 21:59 | 200 | 9.80 |
| 08/26/2026 21:59 | 18 | 9.805 |
| 08/26/2026 21:59 | 65 | 9.80 |
| 08/26/2026 21:59 | 188 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 347 | 9.80 |
| 08/26/2026 21:59 | 200 | 9.80 |
| 08/26/2026 21:59 | 153 | 9.80 |
| 08/26/2026 21:59 | 79 | 9.80 |
| 08/26/2026 21:59 | 21 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 197 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 200 | 9.80 |
| 08/26/2026 21:59 | 233 | 9.80 |
| 08/26/2026 21:59 | 467 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 33 | 9.80 |
| 08/26/2026 21:59 | 67 | 9.80 |
| 08/26/2026 21:59 | 130 | 9.80 |
| 08/26/2026 21:59 | 134 | 9.80 |
| 08/26/2026 21:59 | 90 | 9.805 |
| 08/26/2026 21:59 | 3 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 200 | 9.80 |
| 08/26/2026 21:59 | 34 | 9.80 |
| 08/26/2026 21:59 | 19 | 9.80 |
| 08/26/2026 21:59 | 6 | 9.805 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 50 | 9.805 |
| 08/26/2026 21:59 | 153 | 9.805 |
| 08/26/2026 21:59 | 1162 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 338 | 9.80 |
| 08/26/2026 21:59 | 200 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 12 | 9.80 |
| 08/26/2026 21:59 | 200 | 9.795 |
| 08/26/2026 21:59 | 100 | 9.795 |
| 08/26/2026 21:59 | 100 | 9.795 |
| 08/26/2026 21:59 | 200 | 9.795 |
| 08/26/2026 21:59 | 186 | 9.795 |
| 08/26/2026 21:59 | 100 | 9.80 |
| 08/26/2026 21:59 | 20 | 9.80 |
| 08/26/2026 21:59 | 100 | 9.805 |
| 08/26/2026 21:59 | 100 | 9.805 |
| 08/26/2026 21:59 | 100 | 9.805 |
| 08/26/2026 21:59 | 300 | 9.81 |
| 08/26/2026 21:59 | 4 | 9.81 |
| 08/26/2026 21:59 | 20 | 9.81 |
| 08/26/2026 21:59 | 46 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.805 |
| 08/26/2026 21:59 | 200 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.805 |
| 08/26/2026 21:59 | 83 | 9.81 |
| 08/26/2026 21:59 | 7 | 9.81 |
| 08/26/2026 21:59 | 2 | 9.81 |
| 08/26/2026 21:59 | 9 | 9.81 |
| 08/26/2026 21:59 | 91 | 9.81 |
| 08/26/2026 21:59 | 200 | 9.81 |
| 08/26/2026 21:59 | 109 | 9.81 |
| 08/26/2026 21:59 | 200 | 9.81 |
| 08/26/2026 21:59 | 2 | 9.815 |
| 08/26/2026 21:59 | 271 | 9.81 |
| 08/26/2026 21:59 | 298 | 9.81 |
| 08/26/2026 21:59 | 2 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.81 |
| 08/26/2026 21:59 | 200 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.81 |
| 08/26/2026 21:59 | 113 | 9.81 |
| 08/26/2026 21:59 | 3 | 9.815 |
| 08/26/2026 21:59 | 100 | 9.815 |
| 08/26/2026 21:59 | 200 | 9.81 |
| 08/26/2026 21:59 | 264 | 9.81 |
| 08/26/2026 21:59 | 300 | 9.81 |
| 08/26/2026 21:59 | 200 | 9.81 |
| 08/26/2026 21:59 | 200 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.81 |
| 08/26/2026 21:59 | 200 | 9.81 |
| 08/26/2026 21:59 | 613 | 9.81 |
| 08/26/2026 21:59 | 500 | 9.81 |
| 08/26/2026 21:59 | 400 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.805 |
| 08/26/2026 21:59 | 20 | 9.81 |
| 08/26/2026 21:59 | 409 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.81 |
| 08/26/2026 21:59 | 200 | 9.81 |
| 08/26/2026 21:59 | 100 | 9.81 |
| 08/26/2026 21:59 | 1191 | 9.81 |
| 08/26/2026 21:59 | 1 | 9.82 |
| 08/26/2026 21:59 | 1 | 9.82 |
| 08/26/2026 21:59 | 63 | 9.82 |
| 08/26/2026 21:59 | 200 | 9.82 |
| 08/26/2026 21:59 | 49 | 9.82 |
| 08/26/2026 21:59 | 51 | 9.82 |
| 08/26/2026 21:59 | 100 | 9.83 |
| 08/26/2026 21:59 | 100 | 9.83 |
| 08/26/2026 21:59 | 19 | 9.83 |
| 08/26/2026 21:59 | 80 | 9.83 |
| 08/26/2026 21:59 | 1 | 9.83 |
| 08/26/2026 21:59 | 100 | 9.83 |
| 08/26/2026 21:59 | 100 | 9.83 |
| 08/26/2026 21:59 | 3 | 9.83 |
| 08/26/2026 21:59 | 34 | 9.83 |
| 08/26/2026 21:59 | 83 | 9.83 |
| 08/26/2026 21:59 | 100 | 9.83 |
| 08/26/2026 21:59 | 3 | 9.83 |
| 08/26/2026 21:59 | 172 | 9.83 |
| 08/26/2026 21:59 | 128 | 9.83 |
| 08/26/2026 21:59 | 200 | 9.83 |
| 08/26/2026 21:59 | 17 | 9.83 |
| 08/26/2026 21:59 | 100 | 9.83 |
| 08/26/2026 21:59 | 2 | 9.835 |
| 08/26/2026 21:59 | 156 | 9.83 |
| 08/26/2026 21:59 | 1 | 9.83 |
| 08/26/2026 21:59 | 100 | 9.83 |
| 08/26/2026 21:59 | 3 | 9.83 |
| 08/26/2026 21:59 | 249 | 9.83 |
| 08/26/2026 21:59 | 51 | 9.83 |
| 08/26/2026 21:59 | 8 | 9.83 |
| 08/26/2026 21:59 | 1 | 9.835 |
| 08/26/2026 21:59 | 300 | 9.83 |
| 08/26/2026 21:59 | 141 | 9.83 |
| 08/26/2026 21:59 | 200 | 9.83 |
| 08/26/2026 21:59 | 428 | 9.835 |
| 08/26/2026 21:59 | 149 | 9.84 |
| 08/26/2026 21:59 | 124 | 9.84 |
| 08/26/2026 21:59 | 34 | 9.84 |
| 08/26/2026 21:59 | 51 | 9.84 |
| 08/26/2026 21:59 | 151 | 9.84 |
| 08/26/2026 21:59 | 149 | 9.84 |
| 08/26/2026 21:59 | 91 | 9.84 |
| 08/26/2026 21:59 | 8 | 9.84 |
| 08/26/2026 21:59 | 1 | 9.84 |
| 08/26/2026 21:59 | 151 | 9.84 |
| 08/26/2026 21:59 | 100 | 9.84 |
| 08/26/2026 21:59 | 186 | 9.845 |
| 08/26/2026 21:59 | 2 | 9.845 |
| 08/26/2026 21:59 | 66 | 9.84 |
| 08/26/2026 21:59 | 18 | 9.84 |
| 08/26/2026 21:59 | 3 | 9.84 |
| 08/26/2026 21:59 | 53 | 9.84 |
| 08/26/2026 21:59 | 20 | 9.84 |
| 08/26/2026 21:59 | 2 | 9.84 |
| 08/26/2026 21:59 | 200 | 9.84 |
| 08/26/2026 21:59 | 100 | 9.84 |
| 08/26/2026 21:59 | 104 | 9.84 |
| 08/26/2026 21:59 | 200 | 9.84 |
| 08/26/2026 21:59 | 7 | 9.85 |
| 08/26/2026 21:59 | 6 | 9.85 |
| 08/26/2026 21:59 | 800 | 9.85 |
| 08/26/2026 21:59 | 148 | 9.85 |
| 08/26/2026 21:59 | 67 | 9.85 |
| 08/26/2026 21:59 | 67 | 9.85 |
| 08/26/2026 21:59 | 300 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 400 | 9.85 |
| 08/26/2026 21:59 | 164 | 9.85 |
| 08/26/2026 21:59 | 9 | 9.85 |
| 08/26/2026 21:59 | 1395 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 33 | 9.85 |
| 08/26/2026 21:59 | 7 | 9.85 |
| 08/26/2026 21:59 | 3 | 9.85 |
| 08/26/2026 21:59 | 8 | 9.85 |
| 08/26/2026 21:59 | 50 | 9.85 |
| 08/26/2026 21:59 | 98 | 9.85 |
| 08/26/2026 21:59 | 2 | 9.85 |
| 08/26/2026 21:59 | 1 | 9.85 |
| 08/26/2026 21:59 | 2 | 9.85 |
| 08/26/2026 21:59 | 1 | 9.85 |
| 08/26/2026 21:59 | 2 | 9.855 |
| 08/26/2026 21:59 | 31 | 9.855 |
| 08/26/2026 21:59 | 83 | 9.855 |
| 08/26/2026 21:59 | 2 | 9.855 |
| 08/26/2026 21:59 | 100 | 9.855 |
| 08/26/2026 21:59 | 1 | 9.855 |
| 08/26/2026 21:59 | 3 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 239 | 9.85 |
| 08/26/2026 21:59 | 70 | 9.85 |
| 08/26/2026 21:59 | 5 | 9.85 |
| 08/26/2026 21:59 | 300 | 9.85 |
| 08/26/2026 21:59 | 22 | 9.85 |
| 08/26/2026 21:59 | 5 | 9.85 |
| 08/26/2026 21:59 | 8 | 9.85 |
| 08/26/2026 21:59 | 254 | 9.85 |
| 08/26/2026 21:59 | 27 | 9.85 |
| 08/26/2026 21:59 | 84 | 9.845 |
| 08/26/2026 21:59 | 16 | 9.845 |
| 08/26/2026 21:59 | 184 | 9.845 |
| 08/26/2026 21:59 | 2 | 9.845 |
| 08/26/2026 21:59 | 350 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 99 | 9.85 |
| 08/26/2026 21:59 | 1 | 9.85 |
| 08/26/2026 21:59 | 1150 | 9.85 |
| 08/26/2026 21:59 | 2 | 9.85 |
| 08/26/2026 21:59 | 300 | 9.85 |
| 08/26/2026 21:59 | 400 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 3 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 5 | 9.85 |
| 08/26/2026 21:59 | 110 | 9.85 |
| 08/26/2026 21:59 | 5 | 9.85 |
| 08/26/2026 21:59 | 183 | 9.85 |
| 08/26/2026 21:59 | 600 | 9.85 |
| 08/26/2026 21:59 | 69 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 44 | 9.85 |
| 08/26/2026 21:59 | 34 | 9.85 |
| 08/26/2026 21:59 | 5 | 9.85 |
| 08/26/2026 21:59 | 10 | 9.85 |
| 08/26/2026 21:59 | 16 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 100 | 9.85 |
| 08/26/2026 21:59 | 1376 | 9.85 |
| 08/26/2026 21:59 | 5 | 9.85 |
| 08/26/2026 21:59 | 10 | 9.85 |
| 08/26/2026 21:59 | 76 | 9.85 |
| 08/26/2026 21:59 | 66 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 200 | 9.85 |
| 08/26/2026 21:59 | 10 | 9.85 |
| 08/26/2026 21:59 | 286 | 9.85 |
| 08/26/2026 21:59 | 14 | 9.85 |
| 08/26/2026 21:59 | 6 | 9.855 |
| 08/26/2026 21:58 | 1 | 9.855 |
| 08/26/2026 21:58 | 100 | 9.855 |
| 08/26/2026 21:58 | 132 | 9.86 |
| 08/26/2026 21:58 | 1 | 9.86 |
| 08/26/2026 21:58 | 300 | 9.86 |
| 08/26/2026 21:58 | 200 | 9.86 |
| 08/26/2026 21:58 | 200 | 9.86 |
| 08/26/2026 21:58 | 400 | 9.86 |
| 08/26/2026 21:58 | 3 | 9.86 |
| 08/26/2026 21:58 | 21 | 9.86 |
| 08/26/2026 21:58 | 53 | 9.86 |
| 08/26/2026 21:58 | 75 | 9.86 |
| 08/26/2026 21:58 | 199 | 9.86 |
| 08/26/2026 21:58 | 1 | 9.86 |
| 08/26/2026 21:58 | 12 | 9.87 |
| 08/26/2026 21:58 | 88 | 9.865 |
| 08/26/2026 21:58 | 98 | 9.865 |
| 08/26/2026 21:58 | 14 | 9.865 |
| 08/26/2026 21:58 | 86 | 9.865 |
| 08/26/2026 21:58 | 14 | 9.865 |
| 08/26/2026 21:58 | 186 | 9.865 |
| 08/26/2026 21:58 | 13 | 9.86 |
| 08/26/2026 21:58 | 500 | 9.86 |
| 08/26/2026 21:58 | 100 | 9.86 |
| 08/26/2026 21:58 | 85 | 9.86 |
| 08/26/2026 21:58 | 115 | 9.86 |
| 08/26/2026 21:58 | 100 | 9.86 |
| 08/26/2026 21:58 | 1 | 9.85 |
| 08/26/2026 21:58 | 17 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 583 | 9.85 |
| 08/26/2026 21:58 | 1200 | 9.85 |
| 08/26/2026 21:58 | 900 | 9.85 |
| 08/26/2026 21:58 | 400 | 9.85 |
| 08/26/2026 21:58 | 400 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 310 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 65 | 9.85 |
| 08/26/2026 21:58 | 83 | 9.85 |
| 08/26/2026 21:58 | 200 | 9.85 |
| 08/26/2026 21:58 | 400 | 9.85 |
| 08/26/2026 21:58 | 1600 | 9.85 |
| 08/26/2026 21:58 | 500 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 600 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 100 | 9.85 |
| 08/26/2026 21:58 | 175 | 9.845 |
| 08/26/2026 21:58 | 100 | 9.845 |
| 08/26/2026 21:58 | 20 | 9.845 |
| 08/26/2026 21:58 | 180 | 9.845 |
| 08/26/2026 21:58 | 1 | 9.845 |
| 08/26/2026 21:58 | 1 | 9.845 |
| 08/26/2026 21:58 | 14 | 9.84 |
| 08/26/2026 21:58 | 1 | 9.845 |
| 08/26/2026 21:58 | 1 | 9.845 |
| 08/26/2026 21:58 | 1 | 9.845 |
| 08/26/2026 21:58 | 1 | 9.845 |
| 08/26/2026 21:58 | 1 | 9.84 |
| 08/26/2026 21:58 | 277 | 9.84 |
| 08/26/2026 21:58 | 122 | 9.84 |
| 08/26/2026 21:58 | 225 | 9.84 |
| 08/26/2026 21:58 | 43 | 9.84 |
| 08/26/2026 21:58 | 177 | 9.84 |
| 08/26/2026 21:58 | 73 | 9.84 |
| 08/26/2026 21:58 | 4 | 9.84 |
| 08/26/2026 21:58 | 223 | 9.84 |
| 08/26/2026 21:58 | 200 | 9.84 |
| 08/26/2026 21:58 | 500 | 9.84 |
| 08/26/2026 21:58 | 100 | 9.84 |
| 08/26/2026 21:58 | 100 | 9.84 |
| 08/26/2026 21:58 | 3 | 9.84 |
| 08/26/2026 21:58 | 100 | 9.84 |
| 08/26/2026 21:58 | 9 | 9.84 |
| 08/26/2026 21:58 | 69 | 9.84 |
| 08/26/2026 21:58 | 19 | 9.84 |
| 08/26/2026 21:58 | 64 | 9.84 |
| 08/26/2026 21:58 | 10 | 9.84 |
| 08/26/2026 21:58 | 200 | 9.84 |
| 08/26/2026 21:58 | 500 | 9.84 |
| 08/26/2026 21:58 | 10 | 9.84 |
| 08/26/2026 21:58 | 20 | 9.84 |
| 08/26/2026 21:58 | 153 | 9.835 |
| 08/26/2026 21:58 | 40 | 9.835 |
| 08/26/2026 21:58 | 1 | 9.835 |
| 08/26/2026 21:58 | 138 | 9.835 |
| 08/26/2026 21:58 | 1 | 9.835 |
| 08/26/2026 21:58 | 58 | 9.835 |
| 08/26/2026 21:58 | 142 | 9.835 |
| 08/26/2026 21:58 | 1 | 9.835 |
| 08/26/2026 21:58 | 1 | 9.835 |
| 08/26/2026 21:58 | 1 | 9.835 |
| 08/26/2026 21:58 | 1 | 9.835 |
| 08/26/2026 21:58 | 1 | 9.835 |
| 08/26/2026 21:58 | 1 | 9.835 |
| 08/26/2026 21:58 | 100 | 9.835 |
| 08/26/2026 21:58 | 143 | 9.83 |
| 08/26/2026 21:58 | 100 | 9.83 |
| 08/26/2026 21:58 | 357 | 9.83 |
| 08/26/2026 21:58 | 10 | 9.83 |
| 08/26/2026 21:58 | 2 | 9.83 |
| 08/26/2026 21:58 | 1 | 9.83 |
| 08/26/2026 21:58 | 100 | 9.82 |
| 08/26/2026 21:58 | 100 | 9.82 |
| 08/26/2026 21:58 | 100 | 9.82 |
| 08/26/2026 21:58 | 43 | 9.82 |
| 08/26/2026 21:58 | 57 | 9.82 |
| 08/26/2026 21:58 | 100 | 9.82 |
| 08/26/2026 21:58 | 74 | 9.82 |
| 08/26/2026 21:58 | 59 | 9.82 |
| 08/26/2026 21:58 | 19 | 9.82 |
| 08/26/2026 21:58 | 22 | 9.82 |
| 08/26/2026 21:58 | 4 | 9.82 |
| 08/26/2026 21:58 | 88 | 9.82 |
| 08/26/2026 21:58 | 12 | 9.82 |
| 08/26/2026 21:58 | 90 | 9.82 |
| 08/26/2026 21:58 | 162 | 9.82 |
| 08/26/2026 21:58 | 464 | 9.82 |
| 08/26/2026 21:58 | 5 | 9.82 |
| 08/26/2026 21:58 | 5 | 9.82 |
| 08/26/2026 21:58 | 100 | 9.82 |
| 08/26/2026 21:58 | 100 | 9.82 |
| 08/26/2026 21:58 | 400 | 9.82 |
| 08/26/2026 21:58 | 5 | 9.82 |
| 08/26/2026 21:58 | 200 | 9.82 |
| 08/26/2026 21:58 | 100 | 9.82 |
| 08/26/2026 21:58 | 900 | 9.82 |
| 08/26/2026 21:58 | 100 | 9.82 |
| 08/26/2026 21:58 | 1600 | 9.82 |
| 08/26/2026 21:58 | 200 | 9.82 |
| 08/26/2026 21:58 | 100 | 9.82 |
| 08/26/2026 21:58 | 100 | 9.815 |
| 08/26/2026 21:58 | 100 | 9.815 |
| 08/26/2026 21:58 | 25 | 9.815 |
| 08/26/2026 21:58 | 141 | 9.815 |
| 08/26/2026 21:58 | 1 | 9.815 |
| 08/26/2026 21:58 | 1 | 9.815 |
| 08/26/2026 21:58 | 1 | 9.815 |
| 08/26/2026 21:58 | 1 | 9.815 |
| 08/26/2026 21:58 | 1 | 9.815 |
| 08/26/2026 21:57 | 1 | 9.815 |
| 08/26/2026 21:57 | 1 | 9.815 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 49 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 51 | 9.81 |
| 08/26/2026 21:57 | 42 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 149 | 9.81 |
| 08/26/2026 21:57 | 115 | 9.81 |
| 08/26/2026 21:57 | 5 | 9.81 |
| 08/26/2026 21:57 | 60 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 400 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 100 | 9.81 |
| 08/26/2026 21:57 | 200 | 9.805 |
| 08/26/2026 21:57 | 100 | 9.805 |
| 08/26/2026 21:57 | 100 | 9.805 |
| 08/26/2026 21:57 | 148 | 9.805 |
| 08/26/2026 21:57 | 24 | 9.805 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 97 | 9.80 |
| 08/26/2026 21:57 | 3 | 9.80 |
| 08/26/2026 21:57 | 1 | 9.80 |
| 08/26/2026 21:57 | 1 | 9.805 |
| 08/26/2026 21:57 | 191 | 9.80 |
| 08/26/2026 21:57 | 5 | 9.80 |
| 08/26/2026 21:57 | 1 | 9.805 |
| 08/26/2026 21:57 | 1 | 9.805 |
| 08/26/2026 21:57 | 1 | 9.805 |
| 08/26/2026 21:57 | 95 | 9.80 |
| 08/26/2026 21:57 | 1 | 9.80 |
| 08/26/2026 21:57 | 3 | 9.80 |
| 08/26/2026 21:57 | 1 | 9.80 |
| 08/26/2026 21:57 | 93 | 9.80 |
| 08/26/2026 21:57 | 3 | 9.80 |
| 08/26/2026 21:57 | 97 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 74 | 9.80 |
| 08/26/2026 21:57 | 26 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 200 | 9.80 |
| 08/26/2026 21:57 | 99 | 9.80 |
| 08/26/2026 21:57 | 46 | 9.80 |
| 08/26/2026 21:57 | 5 | 9.80 |
| 08/26/2026 21:57 | 46 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 54 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 500 | 9.80 |
| 08/26/2026 21:57 | 8 | 9.80 |
| 08/26/2026 21:57 | 1 | 9.805 |
| 08/26/2026 21:57 | 200 | 9.80 |
| 08/26/2026 21:57 | 26 | 9.80 |
| 08/26/2026 21:57 | 290 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 76 | 9.80 |
| 08/26/2026 21:57 | 83 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 600 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 200 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 21 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 137 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 5 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.795 |
| 08/26/2026 21:57 | 200 | 9.795 |
| 08/26/2026 21:57 | 1 | 9.795 |
| 08/26/2026 21:57 | 1 | 9.795 |
| 08/26/2026 21:57 | 1 | 9.795 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 30 | 9.80 |
| 08/26/2026 21:57 | 90 | 9.80 |
| 08/26/2026 21:57 | 200 | 9.80 |
| 08/26/2026 21:57 | 100 | 9.80 |
| 08/26/2026 21:57 | 80 | 9.80 |
| 08/26/2026 21:57 | 5 | 9.80 |
| 08/26/2026 21:57 | 1 | 9.805 |
| 08/26/2026 21:57 | 15 | 9.80 |
| 08/26/2026 21:57 | 25 | 9.805 |
| 08/26/2026 21:57 | 23 | 9.805 |
| 08/26/2026 21:57 | 100 | 9.805 |
| 08/26/2026 21:57 | 1 | 9.805 |
| 08/26/2026 21:56 | 127 | 9.805 |
| 08/26/2026 21:56 | 100 | 9.80 |
| 08/26/2026 21:56 | 200 | 9.80 |
| 08/26/2026 21:56 | 6 | 9.80 |
| 08/26/2026 21:56 | 94 | 9.80 |
| 08/26/2026 21:56 | 34 | 9.80 |
| 08/26/2026 21:56 | 46 | 9.80 |
| 08/26/2026 21:56 | 200 | 9.80 |
| 08/26/2026 21:56 | 100 | 9.80 |
| 08/26/2026 21:56 | 400 | 9.80 |
| 08/26/2026 21:56 | 200 | 9.81 |
| 08/26/2026 21:56 | 200 | 9.81 |
| 08/26/2026 21:56 | 200 | 9.81 |
| 08/26/2026 21:56 | 2 | 9.81 |
| 08/26/2026 21:56 | 200 | 9.81 |
| 08/26/2026 21:56 | 100 | 9.81 |
| 08/26/2026 21:56 | 7 | 9.81 |
| 08/26/2026 21:56 | 55 | 9.81 |
| 08/26/2026 21:56 | 100 | 9.81 |
| 08/26/2026 21:56 | 84 | 9.81 |
| 08/26/2026 21:56 | 100 | 9.81 |
| 08/26/2026 21:56 | 116 | 9.81 |
| 08/26/2026 21:56 | 1 | 9.815 |
| 08/26/2026 21:56 | 69 | 9.81 |
| 08/26/2026 21:56 | 1 | 9.815 |
| 08/26/2026 21:56 | 1 | 9.815 |
| 08/26/2026 21:56 | 16 | 9.81 |
| 08/26/2026 21:56 | 6 | 9.815 |
| 08/26/2026 21:56 | 1 | 9.815 |
| 08/26/2026 21:56 | 1 | 9.815 |
| 08/26/2026 21:56 | 100 | 9.81 |
| 08/26/2026 21:56 | 40 | 9.81 |
| 08/26/2026 21:56 | 13 | 9.81 |
| 08/26/2026 21:56 | 100 | 9.81 |
| 08/26/2026 21:56 | 60 | 9.805 |
| 08/26/2026 21:56 | 40 | 9.81 |
| 08/26/2026 21:56 | 4 | 9.81 |
| 08/26/2026 21:56 | 44 | 9.81 |
| 08/26/2026 21:56 | 36 | 9.81 |
| 08/26/2026 21:56 | 201 | 9.81 |
| 08/26/2026 21:56 | 99 | 9.81 |
| 08/26/2026 21:56 | 1 | 9.81 |
| 08/26/2026 21:56 | 100 | 9.81 |
| 08/26/2026 21:56 | 90 | 9.81 |
| 08/26/2026 21:56 | 208 | 9.81 |
| 08/26/2026 21:56 | 292 | 9.81 |
| 08/26/2026 21:56 | 61 | 9.81 |
| 08/26/2026 21:56 | 27 | 9.81 |
| 08/26/2026 21:56 | 30 | 9.81 |
| 08/26/2026 21:56 | 200 | 9.81 |
| 08/26/2026 21:56 | 100 | 9.81 |
| 08/26/2026 21:56 | 300 | 9.81 |
| 08/26/2026 21:56 | 400 | 9.81 |
| 08/26/2026 21:56 | 4 | 9.815 |
| 08/26/2026 21:56 | 70 | 9.815 |
| 08/26/2026 21:55 | 71 | 9.815 |
| 08/26/2026 21:55 | 148 | 9.815 |
| 08/26/2026 21:55 | 4 | 9.815 |
| 08/26/2026 21:55 | 17 | 9.815 |
| 08/26/2026 21:55 | 175 | 9.81 |
| 08/26/2026 21:55 | 95 | 9.81 |
| 08/26/2026 21:55 | 105 | 9.81 |
| 08/26/2026 21:55 | 100 | 9.81 |
| 08/26/2026 21:55 | 100 | 9.81 |
| 08/26/2026 21:55 | 28 | 9.81 |
| 08/26/2026 21:55 | 67 | 9.81 |
| 08/26/2026 21:55 | 100 | 9.81 |
| 08/26/2026 21:55 | 100 | 9.81 |
| 08/26/2026 21:55 | 100 | 9.81 |
| 08/26/2026 21:55 | 1 | 9.815 |
| 08/26/2026 21:55 | 1 | 9.81 |
| 08/26/2026 21:55 | 21 | 9.81 |
| 08/26/2026 21:55 | 500 | 9.81 |
| 08/26/2026 21:54 | 1 | 9.815 |
| 08/26/2026 21:54 | 1 | 9.815 |
| 08/26/2026 21:54 | 5 | 9.82 |
| 08/26/2026 21:54 | 400 | 9.82 |
| 08/26/2026 21:54 | 382 | 9.82 |
| 08/26/2026 21:54 | 18 | 9.82 |
| 08/26/2026 21:54 | 132 | 9.82 |
| 08/26/2026 21:54 | 200 | 9.82 |
| 08/26/2026 21:54 | 200 | 9.82 |
| 08/26/2026 21:54 | 100 | 9.82 |
| 08/26/2026 21:54 | 200 | 9.82 |
| 08/26/2026 21:54 | 100 | 9.82 |
| 08/26/2026 21:54 | 800 | 9.82 |
| 08/26/2026 21:54 | 1 | 9.825 |
| 08/26/2026 21:54 | 4 | 9.82 |
| 08/26/2026 21:54 | 96 | 9.82 |
| 08/26/2026 21:54 | 35 | 9.82 |
| 08/26/2026 21:54 | 300 | 9.82 |
| 08/26/2026 21:54 | 100 | 9.82 |
| 08/26/2026 21:54 | 100 | 9.82 |
| 08/26/2026 21:54 | 400 | 9.82 |
| 08/26/2026 21:54 | 102 | 9.82 |
| 08/26/2026 21:54 | 10 | 9.82 |
| 08/26/2026 21:54 | 100 | 9.82 |
| 08/26/2026 21:54 | 100 | 9.82 |
| 08/26/2026 21:54 | 200 | 9.82 |
| 08/26/2026 21:54 | 100 | 9.82 |
| 08/26/2026 21:54 | 8 | 9.82 |
| 08/26/2026 21:54 | 96 | 9.815 |
| 08/26/2026 21:54 | 1 | 9.815 |
| 08/26/2026 21:54 | 100 | 9.815 |
| 08/26/2026 21:54 | 1 | 9.815 |
| 08/26/2026 21:54 | 1 | 9.815 |
| 08/26/2026 21:54 | 1 | 9.815 |
| 08/26/2026 21:54 | 99 | 9.815 |
| 08/26/2026 21:54 | 1 | 9.815 |
| 08/26/2026 21:53 | 1 | 9.815 |
| 08/26/2026 21:53 | 7 | 9.815 |
| 08/26/2026 21:53 | 100 | 9.815 |
| 08/26/2026 21:52 | 7 | 9.815 |
| 08/26/2026 21:52 | 20 | 9.815 |
| 08/26/2026 21:52 | 22 | 9.815 |
| 08/26/2026 21:52 | 21 | 9.815 |
| 08/26/2026 21:52 | 20 | 9.815 |
| 08/26/2026 21:51 | 67 | 9.815 |
| 08/26/2026 21:51 | 100 | 9.81 |
| 08/26/2026 21:51 | 100 | 9.81 |
| 08/26/2026 21:51 | 100 | 9.81 |
| 08/26/2026 21:51 | 99 | 9.81 |
| 08/26/2026 21:51 | 100 | 9.81 |
| 08/26/2026 21:51 | 76 | 9.81 |
| 08/26/2026 21:51 | 100 | 9.81 |
| 08/26/2026 21:51 | 100 | 9.805 |
| 08/26/2026 21:51 | 48 | 9.805 |
| 08/26/2026 21:51 | 100 | 9.805 |
| 08/26/2026 21:51 | 200 | 9.81 |
| 08/26/2026 21:51 | 275 | 9.81 |
| 08/26/2026 21:51 | 24 | 9.81 |
| 08/26/2026 21:51 | 17 | 9.81 |
| 08/26/2026 21:51 | 84 | 9.81 |
| 08/26/2026 21:51 | 100 | 9.81 |
| 08/26/2026 21:51 | 1 | 9.81 |
| 08/26/2026 21:51 | 73 | 9.81 |
| 08/26/2026 21:51 | 127 | 9.81 |
| 08/26/2026 21:51 | 400 | 9.80 |
| 08/26/2026 21:51 | 12 | 9.80 |
| 08/26/2026 21:51 | 100 | 9.80 |
| 08/26/2026 21:51 | 21 | 9.80 |
| 08/26/2026 21:51 | 479 | 9.80 |
| 08/26/2026 21:51 | 200 | 9.80 |
| 08/26/2026 21:51 | 100 | 9.80 |
| 08/26/2026 21:51 | 10 | 9.80 |
| 08/26/2026 21:51 | 109 | 9.80 |
| 08/26/2026 21:51 | 200 | 9.80 |
| 08/26/2026 21:51 | 53 | 9.795 |
| 08/26/2026 21:51 | 71 | 9.795 |
| 08/26/2026 21:51 | 1 | 9.79 |
| 08/26/2026 21:51 | 100 | 9.79 |
| 08/26/2026 21:51 | 199 | 9.79 |
| 08/26/2026 21:51 | 200 | 9.79 |
| 08/26/2026 21:51 | 700 | 9.79 |
| 08/26/2026 21:51 | 8 | 9.795 |
| 08/26/2026 21:51 | 76 | 9.79 |
| 08/26/2026 21:51 | 21 | 9.79 |
| 08/26/2026 21:51 | 79 | 9.79 |
| 08/26/2026 21:51 | 200 | 9.79 |
| 08/26/2026 21:51 | 43 | 9.79 |
| 08/26/2026 21:51 | 200 | 9.79 |
| 08/26/2026 21:51 | 200 | 9.79 |
| 08/26/2026 21:51 | 100 | 9.79 |
| 08/26/2026 21:51 | 100 | 9.79 |
| 08/26/2026 21:51 | 10 | 9.79 |
| 08/26/2026 21:51 | 8 | 9.79 |
| 08/26/2026 21:51 | 21 | 9.785 |
| 08/26/2026 21:50 | 400 | 9.78 |
| 08/26/2026 21:50 | 500 | 9.78 |
| 08/26/2026 21:50 | 210 | 9.78 |
| 08/26/2026 21:50 | 190 | 9.78 |
| 08/26/2026 21:50 | 500 | 9.78 |
| 08/26/2026 21:50 | 40 | 9.78 |
| 08/26/2026 21:50 | 60 | 9.78 |
| 08/26/2026 21:50 | 100 | 9.78 |
| 08/26/2026 21:50 | 100 | 9.78 |
| 08/26/2026 21:50 | 10 | 9.78 |
| 08/26/2026 21:50 | 42 | 9.77 |
| 08/26/2026 21:50 | 358 | 9.77 |
| 08/26/2026 21:50 | 100 | 9.77 |
| 08/26/2026 21:50 | 100 | 9.77 |
| 08/26/2026 21:50 | 147 | 9.77 |
| 08/26/2026 21:50 | 353 | 9.77 |
| 08/26/2026 21:50 | 200 | 9.77 |
| 08/26/2026 21:50 | 600 | 9.77 |
| 08/26/2026 21:50 | 200 | 9.77 |
| 08/26/2026 21:50 | 100 | 9.77 |
| 08/26/2026 21:50 | 90 | 9.77 |
| 08/26/2026 21:50 | 100 | 9.77 |
| 08/26/2026 21:50 | 200 | 9.77 |
| 08/26/2026 21:50 | 100 | 9.77 |
| 08/26/2026 21:50 | 600 | 9.77 |
| 08/26/2026 21:50 | 163 | 9.77 |
| 08/26/2026 21:50 | 37 | 9.77 |
| 08/26/2026 21:50 | 63 | 9.77 |
| 08/26/2026 21:50 | 100 | 9.775 |
| 08/26/2026 21:50 | 6 | 9.77 |
| 08/26/2026 21:50 | 18 | 9.77 |
| 08/26/2026 21:50 | 20 | 9.77 |
| 08/26/2026 21:50 | 39 | 9.77 |
| 08/26/2026 21:50 | 126 | 9.77 |
| 08/26/2026 21:50 | 100 | 9.77 |
| 08/26/2026 21:50 | 136 | 9.77 |
| 08/26/2026 21:50 | 64 | 9.77 |
| 08/26/2026 21:50 | 23 | 9.77 |
| 08/26/2026 21:50 | 10 | 9.77 |
| 08/26/2026 21:50 | 168 | 9.77 |
| 08/26/2026 21:50 | 232 | 9.77 |
| 08/26/2026 21:50 | 189 | 9.77 |
| 08/26/2026 21:50 | 11 | 9.77 |
| 08/26/2026 21:49 | 9 | 9.765 |
| 08/26/2026 21:49 | 148 | 9.765 |
| 08/26/2026 21:49 | 52 | 9.765 |
| 08/26/2026 21:49 | 148 | 9.765 |
| 08/26/2026 21:49 | 48 | 9.765 |
| 08/26/2026 21:49 | 2 | 9.765 |
| 08/26/2026 21:49 | 100 | 9.765 |
| 08/26/2026 21:49 | 98 | 9.765 |
| 08/26/2026 21:49 | 2 | 9.765 |
| 08/26/2026 21:49 | 80 | 9.765 |
| 08/26/2026 21:49 | 20 | 9.765 |
| 08/26/2026 21:48 | 50 | 9.765 |
| 08/26/2026 21:48 | 86 | 9.76 |
| 08/26/2026 21:48 | 17 | 9.76 |
| 08/26/2026 21:48 | 100 | 9.76 |
| 08/26/2026 21:48 | 400 | 9.76 |
| 08/26/2026 21:48 | 83 | 9.76 |
| 08/26/2026 21:48 | 17 | 9.76 |
| 08/26/2026 21:48 | 100 | 9.76 |
| 08/26/2026 21:48 | 100 | 9.76 |
| 08/26/2026 21:48 | 100 | 9.76 |
| 08/26/2026 21:48 | 100 | 9.76 |
| 08/26/2026 21:48 | 69 | 9.755 |
| 08/26/2026 21:48 | 21 | 9.755 |
| 08/26/2026 21:47 | 104 | 9.755 |
| 08/26/2026 21:47 | 10 | 9.755 |
| 08/26/2026 21:46 | 21 | 9.755 |
| 08/26/2026 21:46 | 100 | 9.75 |
| 08/26/2026 21:46 | 400 | 9.75 |
| 08/26/2026 21:46 | 103 | 9.75 |
| 08/26/2026 21:46 | 200 | 9.75 |
| 08/26/2026 21:46 | 100 | 9.75 |
| 08/26/2026 21:46 | 100 | 9.75 |
| 08/26/2026 21:46 | 100 | 9.75 |
| 08/26/2026 21:46 | 20 | 9.745 |
| 08/26/2026 21:46 | 20 | 9.745 |
| 08/26/2026 21:46 | 70 | 9.74 |
| 08/26/2026 21:46 | 1 | 9.74 |
| 08/26/2026 21:46 | 95 | 9.74 |
| 08/26/2026 21:46 | 200 | 9.74 |
| 08/26/2026 21:46 | 100 | 9.74 |
| 08/26/2026 21:46 | 309 | 9.74 |
| 08/26/2026 21:46 | 81 | 9.74 |
| 08/26/2026 21:46 | 60 | 9.74 |
| 08/26/2026 21:46 | 100 | 9.735 |
| 08/26/2026 21:46 | 71 | 9.735 |
| 08/26/2026 21:46 | 16 | 9.735 |
| 08/26/2026 21:46 | 148 | 9.735 |
| 08/26/2026 21:46 | 36 | 9.735 |
| 08/26/2026 21:46 | 64 | 9.735 |
| 08/26/2026 21:45 | 25 | 9.73 |
| 08/26/2026 21:45 | 92 | 9.73 |
| 08/26/2026 21:45 | 8 | 9.73 |
| 08/26/2026 21:45 | 10 | 9.735 |
| 08/26/2026 21:45 | 110 | 9.735 |
| 08/26/2026 21:45 | 85 | 9.735 |
| 08/26/2026 21:44 | 63 | 9.735 |
| 08/26/2026 21:44 | 43 | 9.735 |
| 08/26/2026 21:44 | 148 | 9.735 |
| 08/26/2026 21:44 | 100 | 9.74 |
| 08/26/2026 21:44 | 100 | 9.74 |
| 08/26/2026 21:44 | 60 | 9.74 |
| 08/26/2026 21:44 | 100 | 9.74 |
| 08/26/2026 21:44 | 100 | 9.74 |
| 08/26/2026 21:43 | 9 | 9.745 |
| 08/26/2026 21:43 | 70 | 9.745 |
| 08/26/2026 21:43 | 47 | 9.74 |
| 08/26/2026 21:43 | 100 | 9.74 |
| 08/26/2026 21:43 | 450 | 9.74 |
| 08/26/2026 21:43 | 164 | 9.74 |
| 08/26/2026 21:43 | 54 | 9.74 |
| 08/26/2026 21:43 | 80 | 9.74 |
| 08/26/2026 21:43 | 20 | 9.74 |
| 08/26/2026 21:43 | 100 | 9.74 |
| 08/26/2026 21:43 | 323 | 9.74 |
| 08/26/2026 21:43 | 77 | 9.74 |
| 08/26/2026 21:43 | 100 | 9.74 |
| 08/26/2026 21:43 | 300 | 9.74 |
| 08/26/2026 21:43 | 200 | 9.74 |
| 08/26/2026 21:42 | 68 | 9.735 |
| 08/26/2026 21:42 | 21 | 9.735 |
| 08/26/2026 21:42 | 13 | 9.735 |
| 08/26/2026 21:42 | 7 | 9.735 |
| 08/26/2026 21:41 | 20 | 9.735 |
| 08/26/2026 21:41 | 20 | 9.735 |
| 08/26/2026 21:41 | 68 | 9.735 |
| 08/26/2026 21:40 | 65 | 9.74 |
| 08/26/2026 21:40 | 400 | 9.74 |
| 08/26/2026 21:40 | 40 | 9.74 |
| 08/26/2026 21:40 | 100 | 9.74 |
| 08/26/2026 21:40 | 161 | 9.74 |
| 08/26/2026 21:40 | 76 | 9.74 |
| 08/26/2026 21:40 | 20 | 9.74 |
| 08/26/2026 21:40 | 200 | 9.74 |
| 08/26/2026 21:40 | 100 | 9.74 |
| 08/26/2026 21:40 | 200 | 9.74 |
| 08/26/2026 21:40 | 26 | 9.74 |
| 08/26/2026 21:40 | 1 | 9.74 |
| 08/26/2026 21:39 | 19 | 9.74 |
| 08/26/2026 21:39 | 40 | 9.74 |
| 08/26/2026 21:39 | 5 | 9.745 |
| 08/26/2026 21:38 | 10 | 9.745 |
| 08/26/2026 21:37 | 1 | 9.745 |
| 08/26/2026 21:37 | 26 | 9.75 |
| 08/26/2026 21:37 | 100 | 9.75 |
| 08/26/2026 21:37 | 1 | 9.75 |
| 08/26/2026 21:37 | 6 | 9.75 |
| 08/26/2026 21:36 | 193 | 9.75 |
| 08/26/2026 21:36 | 100 | 9.76 |
| 08/26/2026 21:35 | 148 | 9.765 |
| 08/26/2026 21:33 | 81 | 9.77 |
| 08/26/2026 21:33 | 5 | 9.77 |
| 08/26/2026 21:33 | 100 | 9.77 |
| 08/26/2026 21:33 | 1 | 9.77 |
| 08/26/2026 21:33 | 100 | 9.77 |
| 08/26/2026 21:32 | 9 | 9.77 |
| 08/26/2026 21:32 | 100 | 9.77 |
| 08/26/2026 21:31 | 100 | 9.77 |
| 08/26/2026 21:31 | 160 | 9.77 |
| 08/26/2026 21:31 | 100 | 9.77 |
| 08/26/2026 21:31 | 100 | 9.77 |
| 08/26/2026 21:31 | 100 | 9.77 |
| 08/26/2026 21:31 | 100 | 9.77 |
| 08/26/2026 21:31 | 100 | 9.77 |
| 08/26/2026 21:31 | 300 | 9.77 |
| 08/26/2026 21:31 | 1 | 9.77 |
| 08/26/2026 21:31 | 36 | 9.77 |
| 08/26/2026 21:31 | 100 | 9.77 |
| 08/26/2026 21:31 | 21 | 9.77 |
| 08/26/2026 21:31 | 200 | 9.77 |
| 08/26/2026 21:31 | 150 | 9.77 |
| 08/26/2026 21:31 | 100 | 9.77 |
| 08/26/2026 21:31 | 148 | 9.765 |
| 08/26/2026 21:30 | 100 | 9.76 |
| 08/26/2026 21:30 | 100 | 9.765 |
| 08/26/2026 21:30 | 1 | 9.77 |
| 08/26/2026 21:30 | 1 | 9.77 |
| 08/26/2026 21:30 | 100 | 9.77 |
| 08/26/2026 21:30 | 200 | 9.77 |
| 08/26/2026 21:30 | 100 | 9.77 |
| 08/26/2026 21:30 | 100 | 9.77 |
| 08/26/2026 21:29 | 400 | 9.77 |
| 08/26/2026 21:29 | 100 | 9.77 |
| 08/26/2026 21:29 | 100 | 9.77 |
| 08/26/2026 21:29 | 100 | 9.77 |
| 08/26/2026 21:29 | 100 | 9.77 |
| 08/26/2026 21:29 | 100 | 9.77 |
| 08/26/2026 21:29 | 9 | 9.77 |
| 08/26/2026 21:29 | 18 | 9.77 |
| 08/26/2026 21:29 | 101 | 9.77 |
| 08/26/2026 21:29 | 5 | 9.77 |
| 08/26/2026 21:29 | 99 | 9.77 |
| 08/26/2026 21:29 | 1 | 9.77 |
| 08/26/2026 21:29 | 9 | 9.775 |
| 08/26/2026 21:28 | 25 | 9.775 |
| 08/26/2026 21:27 | 8 | 9.775 |
| 08/26/2026 21:27 | 40 | 9.775 |
| 08/26/2026 21:27 | 8 | 9.775 |
| 08/26/2026 21:25 | 15 | 9.775 |
| 08/26/2026 21:24 | 100 | 9.77 |
| 08/26/2026 21:24 | 78 | 9.77 |
| 08/26/2026 21:24 | 200 | 9.77 |
| 08/26/2026 21:24 | 200 | 9.77 |
| 08/26/2026 21:24 | 10 | 9.77 |
| 08/26/2026 21:24 | 10 | 9.77 |
| 08/26/2026 21:24 | 1 | 9.765 |
| 08/26/2026 21:23 | 5 | 9.765 |
| 08/26/2026 21:20 | 8 | 9.765 |
| 08/26/2026 21:20 | 10 | 9.765 |
| 08/26/2026 21:20 | 100 | 9.765 |
| 08/26/2026 21:20 | 90 | 9.77 |
| 08/26/2026 21:20 | 100 | 9.77 |
| 08/26/2026 21:19 | 41 | 9.76 |
| 08/26/2026 21:19 | 100 | 9.76 |
| 08/26/2026 21:19 | 181 | 9.76 |
| 08/26/2026 21:19 | 1 | 9.76 |
| 08/26/2026 21:19 | 100 | 9.76 |
| 08/26/2026 21:14 | 100 | 9.76 |
| 08/26/2026 21:14 | 60 | 9.76 |
| 08/26/2026 21:14 | 20 | 9.76 |
| 08/26/2026 21:14 | 36 | 9.76 |
| 08/26/2026 21:14 | 164 | 9.76 |
| 08/26/2026 21:14 | 200 | 9.76 |
| 08/26/2026 21:14 | 34 | 9.76 |
| 08/26/2026 21:14 | 39 | 9.76 |
| 08/26/2026 21:14 | 49 | 9.76 |
| 08/26/2026 21:14 | 3 | 9.76 |
| 08/26/2026 21:14 | 200 | 9.76 |
| 08/26/2026 21:14 | 100 | 9.76 |
| 08/26/2026 21:14 | 100 | 9.77 |
| 08/26/2026 21:14 | 100 | 9.77 |
| 08/26/2026 21:14 | 100 | 9.77 |
| 08/26/2026 21:14 | 88 | 9.77 |
| 08/26/2026 21:14 | 1 | 9.77 |
| 08/26/2026 21:14 | 120 | 9.77 |
| 08/26/2026 21:14 | 279 | 9.77 |
| 08/26/2026 21:14 | 121 | 9.77 |
| 08/26/2026 21:14 | 100 | 9.77 |
| 08/26/2026 21:12 | 100 | 9.77 |
| 08/26/2026 21:12 | 200 | 9.77 |
| 08/26/2026 21:12 | 100 | 9.77 |
| 08/26/2026 21:12 | 200 | 9.77 |
| 08/26/2026 21:12 | 10 | 9.775 |
| 08/26/2026 21:12 | 10 | 9.775 |
| 08/26/2026 21:12 | 2 | 9.775 |
| 08/26/2026 21:12 | 1 | 9.775 |
| 08/26/2026 21:12 | 2 | 9.775 |
| 08/26/2026 21:12 | 1 | 9.775 |
| 08/26/2026 21:12 | 9 | 9.775 |
| 08/26/2026 21:08 | 100 | 9.77 |
| 08/26/2026 21:08 | 100 | 9.77 |
| 08/26/2026 21:07 | 200 | 9.77 |
| 08/26/2026 21:07 | 100 | 9.77 |
| 08/26/2026 21:07 | 44 | 9.77 |
| 08/26/2026 21:07 | 100 | 9.77 |
| 08/26/2026 21:07 | 41 | 9.77 |
| 08/26/2026 21:07 | 100 | 9.775 |
| 08/26/2026 21:07 | 60 | 9.78 |
| 08/26/2026 21:07 | 100 | 9.78 |
| 08/26/2026 21:07 | 100 | 9.78 |
| 08/26/2026 21:07 | 10 | 9.785 |
| 08/26/2026 21:07 | 100 | 9.78 |
| 08/26/2026 21:07 | 200 | 9.78 |
| 08/26/2026 21:07 | 100 | 9.78 |
| 08/26/2026 21:07 | 100 | 9.78 |
| 08/26/2026 21:07 | 160 | 9.78 |
| 08/26/2026 21:07 | 100 | 9.78 |
| 08/26/2026 21:07 | 100 | 9.78 |
| 08/26/2026 21:04 | 100 | 9.77 |
| 08/26/2026 21:04 | 300 | 9.77 |
| 08/26/2026 21:04 | 100 | 9.77 |
| 08/26/2026 21:04 | 100 | 9.77 |
| 08/26/2026 21:04 | 100 | 9.77 |
| 08/26/2026 21:04 | 200 | 9.77 |
| 08/26/2026 21:04 | 100 | 9.77 |
| 08/26/2026 21:04 | 100 | 9.77 |
| 08/26/2026 21:04 | 100 | 9.77 |
| 08/26/2026 21:03 | 200 | 9.77 |
| 08/26/2026 21:03 | 100 | 9.765 |
| 08/26/2026 21:03 | 17 | 9.765 |
| 08/26/2026 21:03 | 3 | 9.765 |
| 08/26/2026 21:03 | 7 | 9.765 |
| 08/26/2026 21:03 | 20 | 9.765 |
| 08/26/2026 21:03 | 100 | 9.76 |
| 08/26/2026 21:03 | 100 | 9.76 |
| 08/26/2026 21:03 | 100 | 9.76 |
| 08/26/2026 21:03 | 20 | 9.755 |
| 08/26/2026 21:02 | 20 | 9.755 |
| 08/26/2026 21:02 | 20 | 9.755 |
| 08/26/2026 21:02 | 27 | 9.755 |
| 08/26/2026 21:02 | 100 | 9.75 |
| 08/26/2026 21:02 | 100 | 9.75 |
| 08/26/2026 21:02 | 57 | 9.75 |
| 08/26/2026 21:02 | 43 | 9.75 |
| 08/26/2026 21:02 | 100 | 9.75 |
| 08/26/2026 21:02 | 100 | 9.75 |
| 08/26/2026 21:02 | 36 | 9.75 |
| 08/26/2026 21:01 | 37 | 9.745 |
| 08/26/2026 21:01 | 38 | 9.745 |
| 08/26/2026 21:00 | 39 | 9.745 |
| 08/26/2026 21:00 | 5 | 9.745 |
| 08/26/2026 21:00 | 6 | 9.745 |
| 08/26/2026 21:00 | 100 | 9.74 |
| 08/26/2026 21:00 | 100 | 9.74 |
| 08/26/2026 21:00 | 90 | 9.74 |
| 08/26/2026 21:00 | 30 | 9.74 |
| 08/26/2026 21:00 | 12 | 9.74 |
| 08/26/2026 21:00 | 1 | 9.74 |
| 08/26/2026 21:00 | 42 | 9.735 |
| 08/26/2026 21:00 | 100 | 9.74 |
| 08/26/2026 21:00 | 82 | 9.74 |
| 08/26/2026 21:00 | 100 | 9.75 |
| 08/26/2026 21:00 | 100 | 9.75 |
| 08/26/2026 20:59 | 1 | 9.75 |
| 08/26/2026 20:59 | 24 | 9.75 |
| 08/26/2026 20:59 | 39 | 9.75 |
| 08/26/2026 20:59 | 10 | 9.75 |
| 08/26/2026 20:59 | 90 | 9.75 |
| 08/26/2026 20:58 | 6 | 9.755 |
| 08/26/2026 20:58 | 10 | 9.75 |
| 08/26/2026 20:57 | 100 | 9.755 |
| 08/26/2026 20:56 | 20 | 9.755 |
| 08/26/2026 20:56 | 4 | 9.755 |
| 08/26/2026 20:56 | 2 | 9.755 |
| 08/26/2026 20:55 | 17 | 9.755 |
| 08/26/2026 20:55 | 33 | 9.755 |
| 08/26/2026 20:55 | 9 | 9.75 |
| 08/26/2026 20:55 | 19 | 9.75 |
| 08/26/2026 20:55 | 4 | 9.75 |
| 08/26/2026 20:55 | 100 | 9.75 |
| 08/26/2026 20:55 | 400 | 9.75 |
| 08/26/2026 20:55 | 100 | 9.75 |
| 08/26/2026 20:55 | 45 | 9.75 |
| 08/26/2026 20:55 | 16 | 9.75 |
| 08/26/2026 20:55 | 84 | 9.75 |
| 08/26/2026 20:55 | 5 | 9.75 |
| 08/26/2026 20:55 | 1 | 9.75 |
| 08/26/2026 20:55 | 10 | 9.75 |
| 08/26/2026 20:55 | 5 | 9.755 |
| 08/26/2026 20:55 | 16 | 9.755 |
| 08/26/2026 20:54 | 1 | 9.75 |
| 08/26/2026 20:54 | 6 | 9.755 |
| 08/26/2026 20:54 | 17 | 9.755 |
| 08/26/2026 20:54 | 4 | 9.755 |
| 08/26/2026 20:54 | 1 | 9.755 |
| 08/26/2026 20:53 | 32 | 9.755 |
| 08/26/2026 20:53 | 28 | 9.755 |
| 08/26/2026 20:53 | 8 | 9.755 |
| 08/26/2026 20:53 | 9 | 9.755 |
| 08/26/2026 20:53 | 4 | 9.755 |
| 08/26/2026 20:52 | 20 | 9.755 |
| 08/26/2026 20:51 | 6 | 9.755 |
| 08/26/2026 20:50 | 11 | 9.755 |
| 08/26/2026 20:50 | 5 | 9.755 |
| 08/26/2026 20:50 | 30 | 9.755 |
| 08/26/2026 20:50 | 1 | 9.755 |
| 08/26/2026 20:50 | 25 | 9.755 |
| 08/26/2026 20:50 | 30 | 9.755 |
| 08/26/2026 20:50 | 6 | 9.755 |
| 08/26/2026 20:50 | 20 | 9.755 |
| 08/26/2026 20:50 | 19 | 9.755 |
| 08/26/2026 20:49 | 9 | 9.755 |
| 08/26/2026 20:49 | 22 | 9.755 |
| 08/26/2026 20:49 | 6 | 9.755 |
| 08/26/2026 20:49 | 35 | 9.755 |
| 08/26/2026 20:49 | 31 | 9.755 |
| 08/26/2026 20:48 | 30 | 9.755 |
| 08/26/2026 20:47 | 6 | 9.755 |
| 08/26/2026 20:46 | 25 | 9.755 |
| 08/26/2026 20:45 | 31 | 9.755 |
| 08/26/2026 20:45 | 51 | 9.755 |
| 08/26/2026 20:45 | 30 | 9.755 |
| 08/26/2026 20:44 | 6 | 9.755 |
| 08/26/2026 20:44 | 21 | 9.755 |
| 08/26/2026 20:44 | 70 | 9.76 |
| 08/26/2026 20:43 | 29 | 9.76 |
| 08/26/2026 20:43 | 21 | 9.76 |
| 08/26/2026 20:43 | 20 | 9.76 |
| 08/26/2026 20:43 | 90 | 9.76 |
| 08/26/2026 20:42 | 6 | 9.76 |
| 08/26/2026 20:42 | 100 | 9.76 |
| 08/26/2026 20:42 | 20 | 9.755 |
| 08/26/2026 20:42 | 100 | 9.76 |
| 08/26/2026 20:42 | 19 | 9.76 |
| 08/26/2026 20:42 | 100 | 9.76 |
| 08/26/2026 20:42 | 168 | 9.76 |
| 08/26/2026 20:42 | 32 | 9.76 |
| 08/26/2026 20:42 | 100 | 9.76 |
| 08/26/2026 20:42 | 100 | 9.76 |
| 08/26/2026 20:42 | 20 | 9.76 |
| 08/26/2026 20:41 | 30 | 9.755 |
| 08/26/2026 20:41 | 100 | 9.75 |
| 08/26/2026 20:41 | 6 | 9.75 |
| 08/26/2026 20:41 | 94 | 9.75 |
| 08/26/2026 20:41 | 29 | 9.745 |
| 08/26/2026 20:41 | 30 | 9.745 |
| 08/26/2026 20:41 | 30 | 9.745 |
| 08/26/2026 20:41 | 17 | 9.745 |
| 08/26/2026 20:41 | 3 | 9.745 |
| 08/26/2026 20:40 | 3 | 9.745 |
| 08/26/2026 20:40 | 6 | 9.745 |
| 08/26/2026 20:39 | 28 | 9.74 |
| 08/26/2026 20:39 | 100 | 9.74 |
| 08/26/2026 20:39 | 13 | 9.74 |
| 08/26/2026 20:39 | 58 | 9.74 |
| 08/26/2026 20:39 | 42 | 9.74 |
| 08/26/2026 20:39 | 100 | 9.74 |
| 08/26/2026 20:38 | 28 | 9.735 |
| 08/26/2026 20:38 | 28 | 9.735 |
| 08/26/2026 20:38 | 20 | 9.735 |
| 08/26/2026 20:38 | 15 | 9.735 |
| 08/26/2026 20:37 | 21 | 9.735 |
| 08/26/2026 20:37 | 6 | 9.735 |
| 08/26/2026 20:36 | 100 | 9.74 |
| 08/26/2026 20:36 | 100 | 9.74 |
| 08/26/2026 20:36 | 100 | 9.74 |
| 08/26/2026 20:36 | 100 | 9.74 |
| 08/26/2026 20:36 | 5 | 9.74 |
| 08/26/2026 20:36 | 2 | 9.74 |
| 08/26/2026 20:36 | 5 | 9.74 |
| 08/26/2026 20:36 | 100 | 9.74 |
| 08/26/2026 20:36 | 100 | 9.74 |
| 08/26/2026 20:36 | 200 | 9.74 |
| 08/26/2026 20:36 | 100 | 9.74 |
| 08/26/2026 20:36 | 100 | 9.73 |
| 08/26/2026 20:36 | 100 | 9.73 |
| 08/26/2026 20:36 | 100 | 9.73 |
| 08/26/2026 20:36 | 100 | 9.73 |
| 08/26/2026 20:36 | 100 | 9.73 |
| 08/26/2026 20:36 | 20 | 9.725 |
| 08/26/2026 20:36 | 1 | 9.73 |
| 08/26/2026 20:36 | 400 | 9.73 |
| 08/26/2026 20:36 | 200 | 9.73 |
| 08/26/2026 20:36 | 100 | 9.73 |
| 08/26/2026 20:36 | 100 | 9.73 |
| 08/26/2026 20:36 | 100 | 9.74 |
| 08/26/2026 20:36 | 100 | 9.74 |
| 08/26/2026 20:36 | 1 | 9.74 |
| 08/26/2026 20:36 | 20 | 9.74 |
| 08/26/2026 20:36 | 27 | 9.74 |
| 08/26/2026 20:36 | 12 | 9.74 |
| 08/26/2026 20:36 | 10 | 9.74 |
| 08/26/2026 20:36 | 100 | 9.74 |
| 08/26/2026 20:36 | 10 | 9.74 |
| 08/26/2026 20:36 | 100 | 9.73 |
| 08/26/2026 20:36 | 103 | 9.73 |
| 08/26/2026 20:35 | 20 | 9.725 |
| 08/26/2026 20:35 | 35 | 9.73 |
| 08/26/2026 20:35 | 100 | 9.73 |
| 08/26/2026 20:35 | 22 | 9.725 |
| 08/26/2026 20:35 | 29 | 9.725 |
| 08/26/2026 20:35 | 14 | 9.725 |
| 08/26/2026 20:35 | 6 | 9.725 |
| 08/26/2026 20:33 | 100 | 9.725 |
| 08/26/2026 20:33 | 100 | 9.725 |
| 08/26/2026 20:33 | 300 | 9.72 |
| 08/26/2026 20:33 | 1 | 9.72 |
| 08/26/2026 20:33 | 100 | 9.72 |
| 08/26/2026 20:33 | 400 | 9.72 |
| 08/26/2026 20:33 | 2 | 9.71 |
| 08/26/2026 20:33 | 6 | 9.71 |
| 08/26/2026 20:33 | 400 | 9.71 |
| 08/26/2026 20:33 | 100 | 9.71 |
| 08/26/2026 20:33 | 100 | 9.71 |
| 08/26/2026 20:33 | 100 | 9.71 |
| 08/26/2026 20:33 | 200 | 9.70 |
| 08/26/2026 20:33 | 100 | 9.70 |
| 08/26/2026 20:33 | 100 | 9.70 |
| 08/26/2026 20:33 | 400 | 9.70 |
| 08/26/2026 20:33 | 200 | 9.70 |
| 08/26/2026 20:33 | 100 | 9.70 |
| 08/26/2026 20:33 | 1200 | 9.70 |
| 08/26/2026 20:33 | 2 | 9.70 |
| 08/26/2026 20:33 | 104 | 9.70 |
| 08/26/2026 20:33 | 52 | 9.70 |
| 08/26/2026 20:33 | 100 | 9.70 |
| 08/26/2026 20:33 | 17 | 9.695 |
| 08/26/2026 20:33 | 21 | 9.695 |
| 08/26/2026 20:33 | 3 | 9.695 |
| 08/26/2026 20:33 | 10 | 9.69 |
| 08/26/2026 20:33 | 52 | 9.69 |
| 08/26/2026 20:33 | 100 | 9.69 |
| 08/26/2026 20:33 | 65 | 9.69 |
| 08/26/2026 20:33 | 100 | 9.69 |
| 08/26/2026 20:33 | 19 | 9.69 |
| 08/26/2026 20:33 | 58 | 9.69 |
| 08/26/2026 20:33 | 29 | 9.685 |
| 08/26/2026 20:33 | 29 | 9.685 |
| 08/26/2026 20:33 | 29 | 9.685 |
| 08/26/2026 20:33 | 17 | 9.685 |
| 08/26/2026 20:33 | 29 | 9.685 |
| 08/26/2026 20:32 | 6 | 9.685 |
| 08/26/2026 20:32 | 29 | 9.685 |
| 08/26/2026 20:30 | 6 | 9.685 |
| 08/26/2026 20:29 | 18 | 9.69 |
| 08/26/2026 20:29 | 68 | 9.69 |
| 08/26/2026 20:29 | 86 | 9.69 |
| 08/26/2026 20:29 | 100 | 9.685 |
| 08/26/2026 20:29 | 600 | 9.69 |
| 08/26/2026 20:28 | 5 | 9.69 |
| 08/26/2026 20:28 | 26 | 9.69 |
| 08/26/2026 20:28 | 27 | 9.69 |
| 08/26/2026 20:28 | 28 | 9.69 |
| 08/26/2026 20:28 | 27 | 9.69 |
| 08/26/2026 20:28 | 8 | 9.69 |
| 08/26/2026 20:28 | 1 | 9.69 |
| 08/26/2026 20:28 | 28 | 9.69 |
| 08/26/2026 20:28 | 26 | 9.69 |
| 08/26/2026 20:28 | 5 | 9.695 |
| 08/26/2026 20:26 | 3 | 9.695 |
| 08/26/2026 20:26 | 100 | 9.69 |
| 08/26/2026 20:26 | 5 | 9.695 |
| 08/26/2026 20:24 | 6 | 9.695 |
| 08/26/2026 20:24 | 20 | 9.695 |
| 08/26/2026 20:24 | 39 | 9.695 |
| 08/26/2026 20:24 | 6 | 9.70 |
| 08/26/2026 20:24 | 1500 | 9.70 |
| 08/26/2026 20:23 | 3 | 9.705 |
| 08/26/2026 20:23 | 27 | 9.70 |
| 08/26/2026 20:22 | 26 | 9.70 |
| 08/26/2026 20:22 | 25 | 9.70 |
| 08/26/2026 20:21 | 27 | 9.70 |
| 08/26/2026 20:21 | 26 | 9.70 |
| 08/26/2026 20:20 | 2 | 9.70 |
| 08/26/2026 20:20 | 19 | 9.70 |
| 08/26/2026 20:20 | 21 | 9.70 |
| 08/26/2026 20:20 | 28 | 9.70 |
| 08/26/2026 20:20 | 90 | 9.70 |
| 08/26/2026 20:19 | 21 | 9.70 |
| 08/26/2026 20:19 | 379 | 9.70 |
| 08/26/2026 20:19 | 27 | 9.70 |
| 08/26/2026 20:19 | 29 | 9.70 |
| 08/26/2026 20:19 | 100 | 9.70 |
| 08/26/2026 20:18 | 27 | 9.705 |
| 08/26/2026 20:18 | 52 | 9.705 |
| 08/26/2026 20:18 | 5 | 9.705 |
| 08/26/2026 20:17 | 100 | 9.71 |
| 08/26/2026 20:17 | 100 | 9.71 |
| 08/26/2026 20:17 | 100 | 9.71 |
| 08/26/2026 20:17 | 100 | 9.71 |
| 08/26/2026 20:17 | 500 | 9.71 |
| 08/26/2026 20:17 | 100 | 9.71 |
| 08/26/2026 20:17 | 100 | 9.71 |
| 08/26/2026 20:17 | 1313 | 9.71 |
| 08/26/2026 20:15 | 87 | 9.71 |
| 08/26/2026 20:15 | 1 | 9.71 |
| 08/26/2026 20:15 | 5 | 9.715 |
| 08/26/2026 20:15 | 20 | 9.715 |
| 08/26/2026 20:15 | 20 | 9.715 |
| 08/26/2026 20:15 | 20 | 9.715 |
| 08/26/2026 20:14 | 100 | 9.71 |
| 08/26/2026 20:14 | 100 | 9.71 |
| 08/26/2026 20:14 | 200 | 9.71 |
| 08/26/2026 20:14 | 100 | 9.71 |
| 08/26/2026 20:14 | 60 | 9.71 |
| 08/26/2026 20:14 | 100 | 9.71 |
| 08/26/2026 20:14 | 100 | 9.70 |
| 08/26/2026 20:14 | 100 | 9.70 |
| 08/26/2026 20:14 | 100 | 9.70 |
| 08/26/2026 20:14 | 200 | 9.70 |
| 08/26/2026 20:14 | 90 | 9.70 |
| 08/26/2026 20:14 | 9 | 9.70 |
| 08/26/2026 20:14 | 60 | 9.70 |
| 08/26/2026 20:14 | 20 | 9.70 |
| 08/26/2026 20:14 | 100 | 9.70 |
| 08/26/2026 20:14 | 56 | 9.70 |
| 08/26/2026 20:14 | 9 | 9.70 |
| 08/26/2026 20:14 | 104 | 9.70 |
| 08/26/2026 20:14 | 18 | 9.69 |
| 08/26/2026 20:14 | 62 | 9.69 |
| 08/26/2026 20:14 | 124 | 9.69 |
| 08/26/2026 20:14 | 90 | 9.69 |
| 08/26/2026 20:14 | 100 | 9.69 |
| 08/26/2026 20:14 | 400 | 9.69 |
| 08/26/2026 20:14 | 8 | 9.69 |
| 08/26/2026 20:14 | 100 | 9.685 |
| 08/26/2026 20:14 | 28 | 9.685 |
| 08/26/2026 20:14 | 10 | 9.685 |
| 08/26/2026 20:13 | 62 | 9.685 |
| 08/26/2026 20:13 | 30 | 9.68 |
| 08/26/2026 20:13 | 20 | 9.68 |
| 08/26/2026 20:13 | 30 | 9.68 |
| 08/26/2026 20:13 | 100 | 9.68 |
| 08/26/2026 20:13 | 100 | 9.69 |
| 08/26/2026 20:13 | 200 | 9.69 |
| 08/26/2026 20:13 | 200 | 9.69 |
| 08/26/2026 20:13 | 100 | 9.69 |
| 08/26/2026 20:13 | 100 | 9.69 |
| 08/26/2026 20:13 | 200 | 9.69 |
| 08/26/2026 20:13 | 200 | 9.69 |
| 08/26/2026 20:13 | 300 | 9.69 |
| 08/26/2026 20:13 | 39 | 9.69 |
| 08/26/2026 20:11 | 2 | 9.695 |
| 08/26/2026 20:11 | 5 | 9.695 |
| 08/26/2026 20:11 | 9 | 9.695 |
| 08/26/2026 20:10 | 20 | 9.695 |
| 08/26/2026 20:10 | 20 | 9.695 |
| 08/26/2026 20:10 | 15 | 9.695 |
| 08/26/2026 20:10 | 5 | 9.695 |
| 08/26/2026 20:09 | 20 | 9.695 |
| 08/26/2026 20:09 | 20 | 9.695 |
| 08/26/2026 20:09 | 20 | 9.695 |
| 08/26/2026 20:08 | 20 | 9.695 |
| 08/26/2026 20:08 | 20 | 9.695 |
| 08/26/2026 20:08 | 20 | 9.695 |
| 08/26/2026 20:08 | 37 | 9.70 |
| 08/26/2026 20:08 | 1 | 9.70 |
| 08/26/2026 20:08 | 262 | 9.70 |
| 08/26/2026 20:08 | 38 | 9.70 |
| 08/26/2026 20:08 | 100 | 9.695 |
| 08/26/2026 20:08 | 26 | 9.695 |
| 08/26/2026 20:08 | 27 | 9.695 |
| 08/26/2026 20:08 | 21 | 9.695 |
| 08/26/2026 20:08 | 24 | 9.695 |
| 08/26/2026 20:07 | 5 | 9.695 |
| 08/26/2026 20:05 | 28 | 9.695 |
| 08/26/2026 20:05 | 2 | 9.695 |
| 08/26/2026 20:04 | 28 | 9.695 |
| 08/26/2026 20:04 | 5 | 9.695 |
| 08/26/2026 20:03 | 1 | 9.695 |
| 08/26/2026 20:03 | 1 | 9.695 |
| 08/26/2026 20:03 | 1 | 9.695 |
| 08/26/2026 20:03 | 1 | 9.695 |
| 08/26/2026 20:00 | 100 | 9.69 |
| 08/26/2026 20:00 | 21 | 9.69 |
| 08/26/2026 20:00 | 79 | 9.69 |
| 08/26/2026 20:00 | 21 | 9.69 |
| 08/26/2026 20:00 | 34 | 9.69 |
| 08/26/2026 20:00 | 29 | 9.69 |
| 08/26/2026 20:00 | 27 | 9.69 |
| 08/26/2026 20:00 | 10 | 9.69 |
| 08/26/2026 20:00 | 100 | 9.69 |
| 08/26/2026 20:00 | 34 | 9.69 |
| 08/26/2026 20:00 | 29 | 9.69 |
| 08/26/2026 20:00 | 200 | 9.69 |
| 08/26/2026 20:00 | 53 | 9.69 |
| 08/26/2026 20:00 | 60 | 9.69 |
| 08/26/2026 20:00 | 200 | 9.69 |
| 08/26/2026 20:00 | 30 | 9.69 |
| 08/26/2026 20:00 | 64 | 9.69 |
| 08/26/2026 20:00 | 11 | 9.695 |
| 08/26/2026 19:59 | 1 | 9.69 |
| 08/26/2026 19:59 | 5 | 9.69 |
| 08/26/2026 19:58 | 27 | 9.695 |
| 08/26/2026 19:58 | 3 | 9.695 |
| 08/26/2026 19:58 | 25 | 9.695 |
| 08/26/2026 19:58 | 5 | 9.695 |
| 08/26/2026 19:57 | 25 | 9.695 |
| 08/26/2026 19:56 | 10 | 9.695 |
| 08/26/2026 19:55 | 8 | 9.695 |
| 08/26/2026 19:55 | 58 | 9.695 |
| 08/26/2026 19:55 | 100 | 9.695 |
| 08/26/2026 19:53 | 100 | 9.695 |
| 08/26/2026 19:52 | 8 | 9.695 |
| 08/26/2026 19:51 | 2 | 9.695 |
| 08/26/2026 19:51 | 9 | 9.695 |
| 08/26/2026 19:44 | 100 | 9.69 |
| 08/26/2026 19:44 | 100 | 9.69 |
| 08/26/2026 19:44 | 100 | 9.69 |
| 08/26/2026 19:44 | 200 | 9.69 |
| 08/26/2026 19:44 | 200 | 9.69 |
| 08/26/2026 19:44 | 20 | 9.69 |
| 08/26/2026 19:44 | 5 | 9.69 |
| 08/26/2026 19:44 | 10 | 9.69 |
| 08/26/2026 19:44 | 30 | 9.69 |
| 08/26/2026 19:44 | 18 | 9.69 |
| 08/26/2026 19:43 | 2 | 9.695 |
| 08/26/2026 19:43 | 2 | 9.695 |
| 08/26/2026 19:42 | 8 | 9.695 |
| 08/26/2026 19:41 | 2 | 9.695 |
| 08/26/2026 19:39 | 86 | 9.70 |
| 08/26/2026 19:39 | 514 | 9.70 |
| 08/26/2026 19:39 | 100 | 9.70 |
| 08/26/2026 19:39 | 100 | 9.70 |
| 08/26/2026 19:39 | 10 | 9.70 |
| 08/26/2026 19:39 | 100 | 9.70 |
| 08/26/2026 19:39 | 90 | 9.70 |
| 08/26/2026 19:39 | 18 | 9.70 |
| 08/26/2026 19:39 | 100 | 9.70 |
| 08/26/2026 19:39 | 100 | 9.70 |
| 08/26/2026 19:36 | 2 | 9.70 |
| 08/26/2026 19:36 | 90 | 9.70 |
| 08/26/2026 19:36 | 98 | 9.695 |
| 08/26/2026 19:35 | 2 | 9.695 |
| 08/26/2026 19:34 | 2 | 9.695 |
| 08/26/2026 19:29 | 11 | 9.695 |
| 08/26/2026 19:29 | 100 | 9.695 |
| 08/26/2026 19:29 | 100 | 9.70 |
| 08/26/2026 19:29 | 73 | 9.70 |
| 08/26/2026 19:29 | 100 | 9.70 |
| 08/26/2026 19:29 | 100 | 9.70 |
| 08/26/2026 19:29 | 100 | 9.70 |
| 08/26/2026 19:29 | 100 | 9.70 |
| 08/26/2026 19:26 | 1 | 9.695 |
| 08/26/2026 19:24 | 10 | 9.70 |
| 08/26/2026 19:24 | 36 | 9.70 |
| 08/26/2026 19:24 | 100 | 9.70 |
| 08/26/2026 19:24 | 100 | 9.70 |
| 08/26/2026 19:24 | 100 | 9.70 |
| 08/26/2026 19:24 | 98 | 9.70 |
| 08/26/2026 19:24 | 2 | 9.70 |
| 08/26/2026 19:24 | 14 | 9.70 |
| 08/26/2026 19:24 | 86 | 9.70 |
| 08/26/2026 19:24 | 100 | 9.70 |
| 08/26/2026 19:24 | 200 | 9.70 |
| 08/26/2026 19:24 | 100 | 9.70 |
| 08/26/2026 19:24 | 38 | 9.70 |
| 08/26/2026 19:23 | 100 | 9.695 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 300 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.685 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 57 | 9.69 |
| 08/26/2026 19:23 | 5 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 64 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:23 | 100 | 9.69 |
| 08/26/2026 19:21 | 100 | 9.695 |
| 08/26/2026 19:20 | 10 | 9.695 |
| 08/26/2026 19:19 | 7 | 9.695 |
| 08/26/2026 19:17 | 100 | 9.695 |
| 08/26/2026 19:17 | 13 | 9.70 |
| 08/26/2026 19:17 | 27 | 9.70 |
| 08/26/2026 19:17 | 30 | 9.70 |
| 08/26/2026 19:17 | 47 | 9.70 |
| 08/26/2026 19:17 | 160 | 9.70 |
| 08/26/2026 19:17 | 27 | 9.70 |
| 08/26/2026 19:17 | 31 | 9.70 |
| 08/26/2026 19:17 | 69 | 9.70 |
| 08/26/2026 19:14 | 200 | 9.69 |
| 08/26/2026 19:14 | 100 | 9.69 |
| 08/26/2026 19:14 | 100 | 9.69 |
| 08/26/2026 19:14 | 100 | 9.69 |
| 08/26/2026 19:14 | 62 | 9.69 |
| 08/26/2026 19:14 | 68 | 9.69 |
| 08/26/2026 19:14 | 100 | 9.685 |
| 08/26/2026 19:14 | 10 | 9.685 |
| 08/26/2026 19:13 | 1 | 9.685 |
| 08/26/2026 19:12 | 100 | 9.68 |
| 08/26/2026 19:08 | 127 | 9.69 |
| 08/26/2026 19:08 | 90 | 9.69 |
| 08/26/2026 19:08 | 33 | 9.69 |
| 08/26/2026 19:08 | 10 | 9.69 |
| 08/26/2026 19:08 | 10 | 9.69 |
| 08/26/2026 19:08 | 120 | 9.69 |
| 08/26/2026 19:08 | 99 | 9.69 |
| 08/26/2026 19:07 | 100 | 9.685 |
| 08/26/2026 19:07 | 212 | 9.69 |
| 08/26/2026 19:07 | 300 | 9.69 |
| 08/26/2026 19:07 | 1 | 9.69 |
| 08/26/2026 19:07 | 100 | 9.69 |
| 08/26/2026 19:07 | 100 | 9.69 |
| 08/26/2026 19:07 | 100 | 9.685 |
| 08/26/2026 19:05 | 100 | 9.685 |
| 08/26/2026 19:05 | 200 | 9.68 |
| 08/26/2026 19:05 | 100 | 9.68 |
| 08/26/2026 19:03 | 92 | 9.68 |
| 08/26/2026 19:03 | 8 | 9.68 |
| 08/26/2026 19:02 | 100 | 9.685 |
| 08/26/2026 19:01 | 30 | 9.685 |
| 08/26/2026 19:01 | 30 | 9.69 |
| 08/26/2026 19:01 | 100 | 9.69 |
| 08/26/2026 19:01 | 100 | 9.70 |
| 08/26/2026 19:01 | 100 | 9.70 |
| 08/26/2026 19:01 | 100 | 9.70 |
| 08/26/2026 19:01 | 100 | 9.70 |
| 08/26/2026 19:01 | 60 | 9.70 |
| 08/26/2026 19:01 | 100 | 9.70 |
| 08/26/2026 19:01 | 100 | 9.70 |
| 08/26/2026 19:01 | 99 | 9.70 |
| 08/26/2026 19:01 | 6 | 9.70 |
| 08/26/2026 19:01 | 1 | 9.70 |
| 08/26/2026 19:00 | 90 | 9.69 |
| 08/26/2026 19:00 | 74 | 9.69 |
| 08/26/2026 19:00 | 26 | 9.69 |
| 08/26/2026 19:00 | 200 | 9.69 |
| 08/26/2026 19:00 | 100 | 9.69 |
| 08/26/2026 19:00 | 200 | 9.69 |
| 08/26/2026 19:00 | 100 | 9.69 |
| 08/26/2026 18:55 | 64 | 9.68 |
| 08/26/2026 18:55 | 100 | 9.68 |
| 08/26/2026 18:55 | 100 | 9.675 |
| 08/26/2026 18:55 | 100 | 9.68 |
| 08/26/2026 18:55 | 26 | 9.68 |
| 08/26/2026 18:55 | 100 | 9.68 |
| 08/26/2026 18:55 | 26 | 9.68 |
| 08/26/2026 18:55 | 78 | 9.68 |
| 08/26/2026 18:55 | 100 | 9.68 |
| 08/26/2026 18:55 | 100 | 9.68 |
| 08/26/2026 18:55 | 100 | 9.68 |
| 08/26/2026 18:55 | 100 | 9.675 |
| 08/26/2026 18:53 | 32 | 9.68 |
| 08/26/2026 18:53 | 200 | 9.68 |
| 08/26/2026 18:52 | 100 | 9.685 |
| 08/26/2026 18:51 | 106 | 9.69 |
| 08/26/2026 18:50 | 1 | 9.695 |
| 08/26/2026 18:50 | 6 | 9.69 |
| 08/26/2026 18:50 | 94 | 9.69 |
| 08/26/2026 18:50 | 20 | 9.68 |
| 08/26/2026 18:50 | 70 | 9.67 |
| 08/26/2026 18:50 | 10 | 9.67 |
| 08/26/2026 18:50 | 5 | 9.67 |
| 08/26/2026 18:50 | 1 | 9.67 |
| 08/26/2026 18:50 | 200 | 9.67 |
| 08/26/2026 18:50 | 300 | 9.67 |
| 08/26/2026 18:50 | 100 | 9.67 |
| 08/26/2026 18:50 | 12 | 9.67 |
| 08/26/2026 18:50 | 300 | 9.67 |
| 08/26/2026 18:50 | 20 | 9.67 |
| 08/26/2026 18:50 | 100 | 9.665 |
| 08/26/2026 18:50 | 100 | 9.66 |
| 08/26/2026 18:50 | 90 | 9.66 |
| 08/26/2026 18:50 | 10 | 9.66 |
| 08/26/2026 18:50 | 100 | 9.66 |
| 08/26/2026 18:49 | 7 | 9.655 |
| 08/26/2026 18:49 | 1 | 9.655 |
| 08/26/2026 18:48 | 1 | 9.655 |
| 08/26/2026 18:48 | 1 | 9.655 |
| 08/26/2026 18:48 | 1 | 9.655 |
| 08/26/2026 18:46 | 100 | 9.65 |
| 08/26/2026 18:46 | 9 | 9.65 |
| 08/26/2026 18:46 | 5 | 9.65 |
| 08/26/2026 18:46 | 104 | 9.65 |
| 08/26/2026 18:46 | 1 | 9.65 |
| 08/26/2026 18:46 | 52 | 9.65 |
| 08/26/2026 18:46 | 100 | 9.65 |
| 08/26/2026 18:46 | 300 | 9.65 |
| 08/26/2026 18:46 | 100 | 9.65 |
| 08/26/2026 18:46 | 200 | 9.65 |
| 08/26/2026 18:46 | 100 | 9.65 |
| 08/26/2026 18:45 | 44 | 9.645 |
| 08/26/2026 18:44 | 29 | 9.65 |
| 08/26/2026 18:44 | 200 | 9.65 |
| 08/26/2026 18:44 | 200 | 9.65 |
| 08/26/2026 18:44 | 42 | 9.65 |
| 08/26/2026 18:44 | 58 | 9.65 |
| 08/26/2026 18:44 | 1 | 9.655 |
| 08/26/2026 18:43 | 1 | 9.655 |
| 08/26/2026 18:43 | 2 | 9.655 |
| 08/26/2026 18:43 | 1 | 9.655 |
| 08/26/2026 18:43 | 1 | 9.655 |
| 08/26/2026 18:43 | 1 | 9.655 |
| 08/26/2026 18:42 | 5 | 9.66 |
| 08/26/2026 18:42 | 5 | 9.66 |
| 08/26/2026 18:42 | 5 | 9.66 |
| 08/26/2026 18:42 | 142 | 9.66 |
| 08/26/2026 18:42 | 100 | 9.66 |
| 08/26/2026 18:42 | 158 | 9.66 |
| 08/26/2026 18:42 | 6 | 9.665 |
| 08/26/2026 18:42 | 100 | 9.66 |
| 08/26/2026 18:42 | 200 | 9.66 |
| 08/26/2026 18:42 | 300 | 9.66 |
| 08/26/2026 18:39 | 100 | 9.655 |
| 08/26/2026 18:39 | 5 | 9.655 |
| 08/26/2026 18:38 | 1 | 9.655 |
| 08/26/2026 18:38 | 2 | 9.655 |
| 08/26/2026 18:35 | 100 | 9.655 |
| 08/26/2026 18:35 | 9 | 9.66 |
| 08/26/2026 18:35 | 91 | 9.66 |
| 08/26/2026 18:35 | 100 | 9.66 |
| 08/26/2026 18:35 | 6 | 9.665 |
| 08/26/2026 18:33 | 6 | 9.665 |
| 08/26/2026 18:33 | 7 | 9.665 |
| 08/26/2026 18:33 | 100 | 9.66 |
| 08/26/2026 18:33 | 100 | 9.66 |
| 08/26/2026 18:31 | 100 | 9.655 |
| 08/26/2026 18:29 | 24 | 9.66 |
| 08/26/2026 18:28 | 4 | 9.665 |
| 08/26/2026 18:27 | 4 | 9.665 |
| 08/26/2026 18:27 | 200 | 9.66 |
| 08/26/2026 18:27 | 100 | 9.66 |
| 08/26/2026 18:27 | 87 | 9.66 |
| 08/26/2026 18:26 | 200 | 9.67 |
| 08/26/2026 18:26 | 100 | 9.67 |
| 08/26/2026 18:26 | 90 | 9.67 |
| 08/26/2026 18:26 | 30 | 9.67 |
| 08/26/2026 18:26 | 100 | 9.67 |
| 08/26/2026 18:26 | 66 | 9.67 |
| 08/26/2026 18:26 | 100 | 9.675 |
| 08/26/2026 18:25 | 100 | 9.675 |
| 08/26/2026 18:25 | 100 | 9.675 |
| 08/26/2026 18:25 | 100 | 9.68 |
| 08/26/2026 18:25 | 200 | 9.68 |
| 08/26/2026 18:25 | 100 | 9.68 |
| 08/26/2026 18:25 | 8 | 9.68 |
| 08/26/2026 18:25 | 200 | 9.68 |
| 08/26/2026 18:25 | 100 | 9.68 |
| 08/26/2026 18:25 | 20 | 9.68 |
| 08/26/2026 18:25 | 9 | 9.68 |
| 08/26/2026 18:25 | 100 | 9.68 |
| 08/26/2026 18:25 | 200 | 9.68 |
| 08/26/2026 18:25 | 100 | 9.68 |
| 08/26/2026 18:25 | 4 | 9.685 |
| 08/26/2026 18:24 | 100 | 9.68 |
| 08/26/2026 18:24 | 87 | 9.68 |
| 08/26/2026 18:24 | 100 | 9.68 |
| 08/26/2026 18:24 | 100 | 9.68 |
| 08/26/2026 18:24 | 100 | 9.68 |
| 08/26/2026 18:24 | 100 | 9.69 |
| 08/26/2026 18:24 | 20 | 9.69 |
| 08/26/2026 18:24 | 100 | 9.69 |
| 08/26/2026 18:24 | 100 | 9.69 |
| 08/26/2026 18:24 | 100 | 9.695 |
| 08/26/2026 18:24 | 100 | 9.69 |
| 08/26/2026 18:24 | 100 | 9.69 |
| 08/26/2026 18:24 | 200 | 9.69 |
| 08/26/2026 18:24 | 59 | 9.69 |
| 08/26/2026 18:24 | 5 | 9.69 |
| 08/26/2026 18:24 | 100 | 9.69 |
| 08/26/2026 18:24 | 55 | 9.69 |
| 08/26/2026 18:24 | 1 | 9.69 |
| 08/26/2026 18:24 | 20 | 9.69 |
| 08/26/2026 18:24 | 27 | 9.69 |
| 08/26/2026 18:24 | 10 | 9.69 |
| 08/26/2026 18:23 | 100 | 9.675 |
| 08/26/2026 18:22 | 164 | 9.675 |
| 08/26/2026 18:22 | 4 | 9.675 |
| 08/26/2026 18:22 | 90 | 9.67 |
| 08/26/2026 18:22 | 200 | 9.67 |
| 08/26/2026 18:22 | 51 | 9.67 |
| 08/26/2026 18:22 | 39 | 9.67 |
| 08/26/2026 18:22 | 42 | 9.67 |
| 08/26/2026 18:22 | 31 | 9.67 |
| 08/26/2026 18:22 | 31 | 9.67 |
| 08/26/2026 18:22 | 27 | 9.67 |
| 08/26/2026 18:22 | 200 | 9.67 |
| 08/26/2026 18:22 | 100 | 9.67 |
| 08/26/2026 18:22 | 200 | 9.67 |
| 08/26/2026 18:22 | 100 | 9.67 |
| 08/26/2026 18:20 | 4 | 9.665 |
| 08/26/2026 18:20 | 13 | 9.66 |
| 08/26/2026 18:18 | 4 | 9.665 |
| 08/26/2026 18:17 | 7 | 9.665 |
| 08/26/2026 18:15 | 200 | 9.66 |
| 08/26/2026 18:15 | 100 | 9.66 |
| 08/26/2026 18:15 | 100 | 9.66 |
| 08/26/2026 18:15 | 100 | 9.66 |
| 08/26/2026 18:15 | 100 | 9.66 |
| 08/26/2026 18:15 | 200 | 9.66 |
| 08/26/2026 18:14 | 34 | 9.65 |
| 08/26/2026 18:14 | 4 | 9.655 |
| 08/26/2026 18:14 | 4 | 9.655 |
| 08/26/2026 18:13 | 100 | 9.66 |
| 08/26/2026 18:13 | 10 | 9.66 |
| 08/26/2026 18:13 | 200 | 9.66 |
| 08/26/2026 18:13 | 100 | 9.66 |
| 08/26/2026 18:11 | 5 | 9.665 |
| 08/26/2026 18:11 | 99 | 9.67 |
| 08/26/2026 18:11 | 90 | 9.67 |
| 08/26/2026 18:11 | 1 | 9.67 |
| 08/26/2026 18:11 | 100 | 9.665 |
| 08/26/2026 18:09 | 100 | 9.66 |
| 08/26/2026 18:09 | 100 | 9.67 |
| 08/26/2026 18:09 | 209 | 9.67 |
| 08/26/2026 18:09 | 100 | 9.67 |
| 08/26/2026 18:09 | 200 | 9.67 |
| 08/26/2026 18:09 | 200 | 9.67 |
| 08/26/2026 18:09 | 100 | 9.67 |
| 08/26/2026 18:09 | 53 | 9.67 |
| 08/26/2026 18:09 | 100 | 9.67 |
| 08/26/2026 18:08 | 4 | 9.675 |
| 08/26/2026 18:06 | 19 | 9.68 |
| 08/26/2026 18:06 | 81 | 9.68 |
| 08/26/2026 18:06 | 19 | 9.68 |
| 08/26/2026 18:06 | 100 | 9.68 |
| 08/26/2026 18:06 | 100 | 9.68 |
| 08/26/2026 18:06 | 8 | 9.68 |
| 08/26/2026 18:06 | 53 | 9.68 |
| 08/26/2026 18:06 | 56 | 9.68 |
| 08/26/2026 18:06 | 2 | 9.68 |
| 08/26/2026 18:06 | 4 | 9.675 |
| 08/26/2026 18:06 | 100 | 9.67 |
| 08/26/2026 18:05 | 47 | 9.67 |
| 08/26/2026 18:05 | 47 | 9.67 |
| 08/26/2026 18:05 | 100 | 9.665 |
| 08/26/2026 18:05 | 200 | 9.67 |
| 08/26/2026 18:05 | 18 | 9.67 |
| 08/26/2026 18:05 | 55 | 9.67 |
| 08/26/2026 18:05 | 22 | 9.67 |
| 08/26/2026 18:04 | 5 | 9.67 |
| 08/26/2026 18:04 | 100 | 9.67 |
| 08/26/2026 18:03 | 2 | 9.675 |
| 08/26/2026 18:03 | 18 | 9.67 |
| 08/26/2026 18:03 | 5 | 9.67 |
| 08/26/2026 18:03 | 67 | 9.67 |
| 08/26/2026 18:02 | 1 | 9.675 |
| 08/26/2026 18:02 | 100 | 9.675 |
| 08/26/2026 18:01 | 20 | 9.67 |
| 08/26/2026 18:01 | 5 | 9.67 |
| 08/26/2026 18:00 | 8 | 9.67 |
| 08/26/2026 18:00 | 100 | 9.67 |
| 08/26/2026 18:00 | 100 | 9.66 |
| 08/26/2026 18:00 | 7 | 9.67 |
| 08/26/2026 17:59 | 3 | 9.67 |
| 08/26/2026 17:54 | 100 | 9.67 |
| 08/26/2026 17:53 | 100 | 9.67 |
| 08/26/2026 17:53 | 100 | 9.67 |
| 08/26/2026 17:53 | 100 | 9.67 |
| 08/26/2026 17:53 | 90 | 9.67 |
| 08/26/2026 17:53 | 90 | 9.67 |
| 08/26/2026 17:53 | 100 | 9.67 |
| 08/26/2026 17:53 | 54 | 9.67 |
| 08/26/2026 17:53 | 39 | 9.67 |
| 08/26/2026 17:53 | 28 | 9.67 |
| 08/26/2026 17:53 | 55 | 9.67 |
| 08/26/2026 17:53 | 20 | 9.67 |
| 08/26/2026 17:53 | 90 | 9.67 |
| 08/26/2026 17:53 | 10 | 9.67 |
| 08/26/2026 17:53 | 100 | 9.67 |
| 08/26/2026 17:51 | 3 | 9.66 |
| 08/26/2026 17:51 | 3 | 9.66 |
| 08/26/2026 17:51 | 3 | 9.66 |
| 08/26/2026 17:51 | 3 | 9.66 |
| 08/26/2026 17:51 | 1 | 9.66 |
| 08/26/2026 17:51 | 1 | 9.66 |
| 08/26/2026 17:51 | 1 | 9.66 |
| 08/26/2026 17:51 | 1 | 9.66 |
| 08/26/2026 17:51 | 2 | 9.66 |
| 08/26/2026 17:51 | 11 | 9.66 |
| 08/26/2026 17:44 | 100 | 9.66 |
| 08/26/2026 17:44 | 99 | 9.66 |
| 08/26/2026 17:44 | 1 | 9.66 |
| 08/26/2026 17:44 | 100 | 9.66 |
| 08/26/2026 17:44 | 6 | 9.66 |
| 08/26/2026 17:40 | 54 | 9.65 |
| 08/26/2026 17:40 | 100 | 9.65 |
| 08/26/2026 17:40 | 2 | 9.65 |
| 08/26/2026 17:40 | 100 | 9.65 |
| 08/26/2026 17:40 | 40 | 9.65 |
| 08/26/2026 17:40 | 100 | 9.65 |
| 08/26/2026 17:40 | 100 | 9.65 |
| 08/26/2026 17:34 | 100 | 9.65 |
| 08/26/2026 17:34 | 7 | 9.65 |
| 08/26/2026 17:34 | 100 | 9.65 |
| 08/26/2026 17:34 | 100 | 9.65 |
| 08/26/2026 17:34 | 57 | 9.65 |
| 08/26/2026 17:34 | 100 | 9.65 |
| 08/26/2026 17:34 | 200 | 9.65 |
| 08/26/2026 17:34 | 96 | 9.65 |
| 08/26/2026 17:32 | 4 | 9.65 |
| 08/26/2026 17:31 | 7 | 9.655 |
| 08/26/2026 17:31 | 54 | 9.65 |
| 08/26/2026 17:31 | 90 | 9.65 |
| 08/26/2026 17:31 | 100 | 9.65 |
| 08/26/2026 17:31 | 100 | 9.65 |
| 08/26/2026 17:31 | 77 | 9.65 |
| 08/26/2026 17:29 | 3 | 9.64 |
| 08/26/2026 17:29 | 4 | 9.64 |
| 08/26/2026 17:29 | 100 | 9.64 |
| 08/26/2026 17:29 | 99 | 9.64 |
| 08/26/2026 17:29 | 1 | 9.64 |
| 08/26/2026 17:29 | 89 | 9.64 |
| 08/26/2026 17:29 | 2 | 9.64 |
| 08/26/2026 17:29 | 5 | 9.64 |
| 08/26/2026 17:29 | 4 | 9.64 |
| 08/26/2026 17:28 | 100 | 9.64 |
| 08/26/2026 17:28 | 73 | 9.64 |
| 08/26/2026 17:28 | 10 | 9.64 |
| 08/26/2026 17:28 | 7 | 9.645 |
| 08/26/2026 17:28 | 1 | 9.645 |
| 08/26/2026 17:27 | 90 | 9.64 |
| 08/26/2026 17:25 | 4 | 9.65 |
| 08/26/2026 17:23 | 7 | 9.65 |
| 08/26/2026 17:22 | 15 | 9.65 |
| 08/26/2026 17:21 | 100 | 9.65 |
| 08/26/2026 17:21 | 59 | 9.65 |
| 08/26/2026 17:21 | 54 | 9.65 |
| 08/26/2026 17:21 | 56 | 9.65 |
| 08/26/2026 17:21 | 4 | 9.645 |
| 08/26/2026 17:21 | 100 | 9.65 |
| 08/26/2026 17:21 | 100 | 9.65 |
| 08/26/2026 17:21 | 200 | 9.65 |
| 08/26/2026 17:21 | 100 | 9.65 |
| 08/26/2026 17:21 | 90 | 9.65 |
| 08/26/2026 17:21 | 18 | 9.65 |
| 08/26/2026 17:21 | 42 | 9.65 |
| 08/26/2026 17:21 | 6 | 9.65 |
| 08/26/2026 17:21 | 14 | 9.65 |
| 08/26/2026 17:21 | 100 | 9.65 |
| 08/26/2026 17:21 | 68 | 9.65 |
| 08/26/2026 17:21 | 27 | 9.65 |
| 08/26/2026 17:19 | 90 | 9.63 |
| 08/26/2026 17:18 | 90 | 9.63 |
| 08/26/2026 17:17 | 6 | 9.63 |
| 08/26/2026 17:17 | 89 | 9.63 |
| 08/26/2026 17:16 | 11 | 9.63 |
| 08/26/2026 17:16 | 79 | 9.63 |
| 08/26/2026 17:14 | 70 | 9.63 |
| 08/26/2026 17:14 | 21 | 9.63 |
| 08/26/2026 17:14 | 79 | 9.63 |
| 08/26/2026 17:14 | 14 | 9.63 |
| 08/26/2026 17:13 | 7 | 9.63 |
| 08/26/2026 17:10 | 100 | 9.64 |
| 08/26/2026 17:10 | 14 | 9.64 |
| 08/26/2026 17:10 | 100 | 9.65 |
| 08/26/2026 17:10 | 100 | 9.65 |
| 08/26/2026 17:10 | 27 | 9.65 |
| 08/26/2026 17:10 | 20 | 9.65 |
| 08/26/2026 17:10 | 100 | 9.65 |
| 08/26/2026 17:10 | 100 | 9.64 |
| 08/26/2026 17:10 | 77 | 9.64 |
| 08/26/2026 17:10 | 100 | 9.64 |
| 08/26/2026 17:10 | 100 | 9.64 |
| 08/26/2026 17:07 | 100 | 9.62 |
| 08/26/2026 17:07 | 80 | 9.62 |
| 08/26/2026 17:07 | 100 | 9.62 |
| 08/26/2026 17:07 | 100 | 9.62 |
| 08/26/2026 17:07 | 200 | 9.62 |
| 08/26/2026 17:07 | 31 | 9.62 |
| 08/26/2026 17:07 | 69 | 9.62 |
| 08/26/2026 17:07 | 100 | 9.63 |
| 08/26/2026 17:07 | 65 | 9.63 |
| 08/26/2026 17:07 | 100 | 9.63 |
| 08/26/2026 17:07 | 100 | 9.63 |
| 08/26/2026 17:07 | 54 | 9.63 |
| 08/26/2026 17:06 | 100 | 9.625 |
| 08/26/2026 17:05 | 21 | 9.62 |
| 08/26/2026 17:04 | 16 | 9.62 |
| 08/26/2026 17:03 | 100 | 9.62 |
| 08/26/2026 17:03 | 300 | 9.62 |
| 08/26/2026 17:03 | 100 | 9.62 |
| 08/26/2026 17:03 | 56 | 9.63 |
| 08/26/2026 17:03 | 5 | 9.63 |
| 08/26/2026 17:03 | 1 | 9.63 |
| 08/26/2026 17:03 | 100 | 9.64 |
| 08/26/2026 17:03 | 56 | 9.64 |
| 08/26/2026 17:03 | 54 | 9.64 |
| 08/26/2026 17:03 | 300 | 9.65 |
| 08/26/2026 17:02 | 81 | 9.65 |
| 08/26/2026 17:02 | 9 | 9.65 |
| 08/26/2026 17:00 | 5 | 9.66 |
| 08/26/2026 16:56 | 300 | 9.66 |
| 08/26/2026 16:56 | 72 | 9.66 |
| 08/26/2026 16:55 | 28 | 9.66 |
| 08/26/2026 16:54 | 100 | 9.65 |
| 08/26/2026 16:54 | 100 | 9.65 |
| 08/26/2026 16:53 | 90 | 9.66 |
| 08/26/2026 16:53 | 100 | 9.66 |
| 08/26/2026 16:53 | 100 | 9.66 |
| 08/26/2026 16:52 | 100 | 9.65 |
| 08/26/2026 16:51 | 100 | 9.65 |
| 08/26/2026 16:51 | 180 | 9.65 |
| 08/26/2026 16:51 | 100 | 9.65 |
| 08/26/2026 16:51 | 11 | 9.65 |
| 08/26/2026 16:51 | 20 | 9.65 |
| 08/26/2026 16:49 | 44 | 9.64 |
| 08/26/2026 16:49 | 226 | 9.64 |
| 08/26/2026 16:49 | 126 | 9.64 |
| 08/26/2026 16:49 | 100 | 9.64 |
| 08/26/2026 16:49 | 46 | 9.64 |
| 08/26/2026 16:49 | 67 | 9.64 |
| 08/26/2026 16:49 | 1 | 9.64 |
| 08/26/2026 16:48 | 3 | 9.65 |
| 08/26/2026 16:46 | 100 | 9.67 |
| 08/26/2026 16:46 | 100 | 9.67 |
| 08/26/2026 16:46 | 100 | 9.68 |
| 08/26/2026 16:45 | 2 | 9.69 |
| 08/26/2026 16:44 | 10 | 9.69 |
| 08/26/2026 16:44 | 90 | 9.69 |
| 08/26/2026 16:44 | 100 | 9.69 |
| 08/26/2026 16:43 | 58 | 9.69 |
| 08/26/2026 16:41 | 200 | 9.70 |
| 08/26/2026 16:41 | 68 | 9.70 |
| 08/26/2026 16:41 | 100 | 9.70 |
| 08/26/2026 16:40 | 4 | 9.71 |
| 08/26/2026 16:40 | 1 | 9.71 |
| 08/26/2026 16:40 | 100 | 9.71 |
| 08/26/2026 16:39 | 200 | 9.69 |
| 08/26/2026 16:39 | 2107 | 9.70 |
| 08/26/2026 16:39 | 1774 | 9.70 |
| 08/26/2026 16:39 | 1331 | 9.70 |
| 08/26/2026 16:39 | 100 | 9.70 |
| 08/26/2026 16:39 | 100 | 9.70 |
| 08/26/2026 16:39 | 100 | 9.70 |
| 08/26/2026 16:39 | 100 | 9.70 |
| 08/26/2026 16:39 | 100 | 9.70 |
| 08/26/2026 16:39 | 200 | 9.70 |
| 08/26/2026 16:39 | 200 | 9.70 |
| 08/26/2026 16:39 | 10 | 9.70 |
| 08/26/2026 16:39 | 10 | 9.70 |
| 08/26/2026 16:39 | 20 | 9.70 |
| 08/26/2026 16:39 | 27 | 9.70 |
| 08/26/2026 16:39 | 100 | 9.70 |
| 08/26/2026 16:39 | 100 | 9.695 |
| 08/26/2026 16:39 | 100 | 9.695 |
| 08/26/2026 16:39 | 6 | 9.69 |
| 08/26/2026 16:39 | 100 | 9.69 |
| 08/26/2026 16:39 | 100 | 9.67 |
| 08/26/2026 16:39 | 100 | 9.67 |
| 08/26/2026 16:39 | 5 | 9.67 |
| 08/26/2026 16:39 | 90 | 9.67 |
| 08/26/2026 16:38 | 100 | 9.68 |
| 08/26/2026 16:38 | 100 | 9.68 |
| 08/26/2026 16:38 | 100 | 9.68 |
| 08/26/2026 16:38 | 200 | 9.68 |
| 08/26/2026 16:38 | 100 | 9.68 |
| 08/26/2026 16:37 | 100 | 9.69 |
| 08/26/2026 16:37 | 100 | 9.69 |
| 08/26/2026 16:37 | 100 | 9.69 |
| 08/26/2026 16:37 | 5 | 9.695 |
| 08/26/2026 16:37 | 12 | 9.69 |
| 08/26/2026 16:37 | 6 | 9.69 |
| 08/26/2026 16:37 | 100 | 9.69 |
| 08/26/2026 16:37 | 104 | 9.68 |
| 08/26/2026 16:37 | 100 | 9.68 |
| 08/26/2026 16:35 | 1 | 9.67 |
| 08/26/2026 16:35 | 10 | 9.67 |
| 08/26/2026 16:34 | 200 | 9.67 |
| 08/26/2026 16:34 | 21 | 9.67 |
| 08/26/2026 16:34 | 58 | 9.67 |
| 08/26/2026 16:34 | 58 | 9.67 |
| 08/26/2026 16:34 | 70 | 9.67 |
| 08/26/2026 16:34 | 1 | 9.67 |
| 08/26/2026 16:34 | 100 | 9.67 |
| 08/26/2026 16:34 | 90 | 9.66 |
| 08/26/2026 16:31 | 20 | 9.65 |
| 08/26/2026 16:31 | 1 | 9.66 |
| 08/26/2026 16:31 | 100 | 9.66 |
| 08/26/2026 16:31 | 100 | 9.66 |
| 08/26/2026 16:31 | 1 | 9.67 |
| 08/26/2026 16:31 | 57 | 9.67 |
| 08/26/2026 16:31 | 17 | 9.67 |
| 08/26/2026 16:31 | 83 | 9.67 |
| 08/26/2026 16:30 | 6 | 9.68 |
| 08/26/2026 16:30 | 1 | 9.68 |
| 08/26/2026 16:29 | 2 | 9.68 |
| 08/26/2026 16:29 | 100 | 9.68 |
| 08/26/2026 16:29 | 2 | 9.685 |
| 08/26/2026 16:29 | 100 | 9.69 |
| 08/26/2026 16:29 | 100 | 9.69 |
| 08/26/2026 16:29 | 100 | 9.69 |
| 08/26/2026 16:29 | 100 | 9.69 |
| 08/26/2026 16:29 | 100 | 9.69 |
| 08/26/2026 16:29 | 100 | 9.69 |
| 08/26/2026 16:29 | 100 | 9.69 |
| 08/26/2026 16:29 | 200 | 9.69 |
| 08/26/2026 16:29 | 100 | 9.69 |
| 08/26/2026 16:28 | 100 | 9.69 |
| 08/26/2026 16:28 | 31 | 9.68 |
| 08/26/2026 16:28 | 5 | 9.685 |
| 08/26/2026 16:27 | 100 | 9.68 |
| 08/26/2026 16:26 | 1 | 9.68 |
| 08/26/2026 16:26 | 1 | 9.68 |
| 08/26/2026 16:26 | 5 | 9.68 |
| 08/26/2026 16:24 | 100 | 9.69 |
| 08/26/2026 16:24 | 57 | 9.69 |
| 08/26/2026 16:24 | 90 | 9.69 |
| 08/26/2026 16:24 | 100 | 9.69 |
| 08/26/2026 16:24 | 100 | 9.69 |
| 08/26/2026 16:24 | 100 | 9.69 |
| 08/26/2026 16:24 | 100 | 9.68 |
| 08/26/2026 16:24 | 33 | 9.68 |
| 08/26/2026 16:24 | 19 | 9.68 |
| 08/26/2026 16:24 | 80 | 9.68 |
| 08/26/2026 16:24 | 12 | 9.68 |
| 08/26/2026 16:24 | 26 | 9.68 |
| 08/26/2026 16:24 | 400 | 9.68 |
| 08/26/2026 16:24 | 136 | 9.68 |
| 08/26/2026 16:24 | 9 | 9.685 |
| 08/26/2026 16:22 | 5 | 9.685 |
| 08/26/2026 16:22 | 44 | 9.685 |
| 08/26/2026 16:22 | 100 | 9.685 |
| 08/26/2026 16:20 | 5 | 9.685 |
| 08/26/2026 16:18 | 6 | 9.68 |
| 08/26/2026 16:18 | 100 | 9.67 |
| 08/26/2026 16:16 | 20 | 9.66 |
| 08/26/2026 16:16 | 27 | 9.66 |
| 08/26/2026 16:16 | 200 | 9.64 |
| 08/26/2026 16:16 | 6 | 9.64 |
| 08/26/2026 16:16 | 100 | 9.62 |
| 08/26/2026 16:16 | 100 | 9.61 |
| 08/26/2026 16:16 | 22 | 9.61 |
| 08/26/2026 16:16 | 100 | 9.60 |
| 08/26/2026 16:16 | 100 | 9.60 |
| 08/26/2026 16:16 | 100 | 9.60 |
| 08/26/2026 16:15 | 93 | 9.59 |
| 08/26/2026 16:15 | 100 | 9.59 |
| 08/26/2026 16:15 | 1 | 9.59 |
| 08/26/2026 16:15 | 6 | 9.59 |
| 08/26/2026 16:13 | 66 | 9.60 |
| 08/26/2026 16:12 | 5 | 9.61 |
| 08/26/2026 16:12 | 10 | 9.61 |
| 08/26/2026 16:12 | 10 | 9.61 |
| 08/26/2026 16:12 | 90 | 9.61 |
| 08/26/2026 16:12 | 6 | 9.62 |
| 08/26/2026 16:12 | 100 | 9.62 |
| 08/26/2026 16:12 | 75 | 9.62 |
| 08/26/2026 16:12 | 200 | 9.62 |
| 08/26/2026 16:12 | 100 | 9.635 |
| 08/26/2026 16:11 | 90 | 9.635 |
| 08/26/2026 16:10 | 9 | 9.65 |
| 08/26/2026 16:09 | 100 | 9.66 |
| 08/26/2026 16:09 | 100 | 9.66 |
| 08/26/2026 16:09 | 5 | 9.66 |
| 08/26/2026 16:08 | 100 | 9.67 |
| 08/26/2026 16:08 | 100 | 9.67 |
| 08/26/2026 16:08 | 49 | 9.67 |
| 08/26/2026 16:08 | 30 | 9.67 |
| 08/26/2026 16:08 | 6 | 9.67 |
| 08/26/2026 16:08 | 5 | 9.68 |
| 08/26/2026 16:08 | 100 | 9.69 |
| 08/26/2026 16:08 | 100 | 9.69 |
| 08/26/2026 16:08 | 100 | 9.69 |
| 08/26/2026 16:08 | 100 | 9.69 |
| 08/26/2026 16:08 | 100 | 9.69 |
| 08/26/2026 16:08 | 6 | 9.70 |
| 08/26/2026 16:05 | 21 | 9.68 |
| 08/26/2026 16:05 | 90 | 9.68 |
| 08/26/2026 16:05 | 64 | 9.68 |
| 08/26/2026 16:05 | 100 | 9.68 |
| 08/26/2026 16:05 | 100 | 9.68 |
| 08/26/2026 16:05 | 64 | 9.68 |
| 08/26/2026 16:05 | 5 | 9.69 |
| 08/26/2026 16:04 | 36 | 9.68 |
| 08/26/2026 16:04 | 100 | 9.68 |
| 08/26/2026 16:04 | 47 | 9.68 |
| 08/26/2026 16:04 | 63 | 9.68 |
| 08/26/2026 16:04 | 90 | 9.68 |
| 08/26/2026 16:03 | 100 | 9.69 |
| 08/26/2026 16:03 | 90 | 9.69 |
| 08/26/2026 16:03 | 1 | 9.69 |
| 08/26/2026 16:03 | 5 | 9.69 |
| 08/26/2026 16:02 | 90 | 9.685 |
| 08/26/2026 16:01 | 34 | 9.68 |
| 08/26/2026 16:01 | 56 | 9.68 |
| 08/26/2026 16:00 | 100 | 9.70 |
| 08/26/2026 16:00 | 24 | 9.70 |
| 08/26/2026 16:00 | 76 | 9.70 |
| 08/26/2026 16:00 | 4 | 9.71 |
| 08/26/2026 15:59 | 23 | 9.72 |
| 08/26/2026 15:59 | 5 | 9.72 |
| 08/26/2026 15:59 | 5 | 9.72 |
| 08/26/2026 15:59 | 100 | 9.72 |
| 08/26/2026 15:59 | 1 | 9.73 |
| 08/26/2026 15:59 | 5 | 9.73 |
| 08/26/2026 15:59 | 56 | 9.73 |
| 08/26/2026 15:59 | 5 | 9.74 |
| 08/26/2026 15:59 | 15 | 9.74 |
| 08/26/2026 15:59 | 10 | 9.74 |
| 08/26/2026 15:59 | 88 | 9.74 |
| 08/26/2026 15:58 | 12 | 9.74 |
| 08/26/2026 15:58 | 58 | 9.75 |
| 08/26/2026 15:58 | 142 | 9.75 |
| 08/26/2026 15:58 | 100 | 9.75 |
| 08/26/2026 15:58 | 4 | 9.76 |
| 08/26/2026 15:58 | 22 | 9.76 |
| 08/26/2026 15:56 | 100 | 9.77 |
| 08/26/2026 15:56 | 100 | 9.77 |
| 08/26/2026 15:56 | 100 | 9.77 |
| 08/26/2026 15:56 | 1 | 9.77 |
| 08/26/2026 15:56 | 200 | 9.77 |
| 08/26/2026 15:56 | 100 | 9.77 |
| 08/26/2026 15:56 | 44 | 9.77 |
| 08/26/2026 15:55 | 56 | 9.77 |
| 08/26/2026 15:55 | 100 | 9.78 |
| 08/26/2026 15:55 | 1 | 9.78 |
| 08/26/2026 15:55 | 4 | 9.78 |
| 08/26/2026 15:54 | 312 | 9.78 |
| 08/26/2026 15:54 | 100 | 9.78 |
| 08/26/2026 15:54 | 100 | 9.77 |
| 08/26/2026 15:54 | 100 | 9.77 |
| 08/26/2026 15:54 | 100 | 9.77 |
| 08/26/2026 15:53 | 3 | 9.75 |
| 08/26/2026 15:52 | 1 | 9.75 |
| 08/26/2026 15:51 | 90 | 9.76 |
| 08/26/2026 15:51 | 100 | 9.76 |
| 08/26/2026 15:50 | 95 | 9.75 |
| 08/26/2026 15:50 | 5 | 9.75 |
| 08/26/2026 15:50 | 5 | 9.75 |
| 08/26/2026 15:50 | 81 | 9.77 |
| 08/26/2026 15:50 | 19 | 9.77 |
| 08/26/2026 15:50 | 33 | 9.77 |
| 08/26/2026 15:50 | 67 | 9.77 |
| 08/26/2026 15:50 | 14 | 9.77 |
| 08/26/2026 15:50 | 19 | 9.77 |
| 08/26/2026 15:50 | 2 | 9.775 |
| 08/26/2026 15:50 | 48 | 9.77 |
| 08/26/2026 15:50 | 26 | 9.77 |
| 08/26/2026 15:49 | 74 | 9.77 |
| 08/26/2026 15:49 | 100 | 9.77 |
| 08/26/2026 15:49 | 100 | 9.77 |
| 08/26/2026 15:49 | 100 | 9.77 |
| 08/26/2026 15:49 | 70 | 9.77 |
| 08/26/2026 15:49 | 72 | 9.77 |
| 08/26/2026 15:49 | 18 | 9.77 |
| 08/26/2026 15:49 | 100 | 9.78 |
| 08/26/2026 15:48 | 8 | 9.79 |
| 08/26/2026 15:48 | 100 | 9.78 |
| 08/26/2026 15:47 | 19 | 9.78 |
| 08/26/2026 15:47 | 74 | 9.78 |
| 08/26/2026 15:46 | 7 | 9.78 |
| 08/26/2026 15:46 | 100 | 9.78 |
| 08/26/2026 15:46 | 34 | 9.78 |
| 08/26/2026 15:46 | 14 | 9.79 |
| 08/26/2026 15:46 | 100 | 9.79 |
| 08/26/2026 15:46 | 100 | 9.78 |
| 08/26/2026 15:46 | 90 | 9.78 |
| 08/26/2026 15:46 | 10 | 9.78 |
| 08/26/2026 15:45 | 75 | 9.77 |
| 08/26/2026 15:44 | 60 | 9.75 |
| 08/26/2026 15:43 | 100 | 9.74 |
| 08/26/2026 15:43 | 100 | 9.74 |
| 08/26/2026 15:43 | 100 | 9.74 |
| 08/26/2026 15:43 | 100 | 9.725 |
| 08/26/2026 15:41 | 100 | 9.73 |
| 08/26/2026 15:41 | 100 | 9.73 |
| 08/26/2026 15:41 | 10 | 9.74 |
| 08/26/2026 15:41 | 54 | 9.74 |
| 08/26/2026 15:41 | 100 | 9.73 |
| 08/26/2026 15:41 | 100 | 9.72 |
| 08/26/2026 15:41 | 100 | 9.71 |
| 08/26/2026 15:41 | 100 | 9.71 |
| 08/26/2026 15:40 | 1 | 9.69 |
| 08/26/2026 15:40 | 100 | 9.69 |
| 08/26/2026 15:40 | 100 | 9.69 |
| 08/26/2026 15:40 | 37 | 9.72 |
| 08/26/2026 15:40 | 100 | 9.705 |
| 08/26/2026 15:40 | 100 | 9.69 |
| 08/26/2026 15:38 | 100 | 9.715 |
| 08/26/2026 15:36 | 90 | 9.715 |
| 08/26/2026 15:36 | 10 | 9.72 |
| 08/26/2026 15:36 | 90 | 9.71 |
| 08/26/2026 15:36 | 90 | 9.71 |
| 08/26/2026 15:36 | 100 | 9.71 |
| 08/26/2026 15:33 | 90 | 9.64 |
| 08/26/2026 15:32 | 100 | 9.65 |
| 08/26/2026 15:32 | 100 | 9.65 |
| 08/26/2026 15:31 | 113 | 9.65 |
| 08/26/2026 15:31 | 47 | 9.65 |
| 08/26/2026 15:31 | 100 | 9.71 |
| 08/26/2026 15:31 | 100 | 9.72 |
| 08/26/2026 15:31 | 40 | 9.74 |
| 08/26/2026 15:31 | 50 | 9.74 |
| 08/26/2026 15:31 | 50 | 9.74 |
| 08/26/2026 15:31 | 150 | 9.74 |
| 08/26/2026 15:30 | 100 | 9.72 |
| 08/26/2026 15:30 | 10768 | 9.72 |
| 08/26/2026 15:30 | 10768 | 9.72 |