Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:30:06
|
Geld
22.10.2026 -
17:30:27
|
Geld Volumen |
Brief
22.10.2026 -
17:30:27
|
Brief Volumen |
|---|---|---|---|---|
|
9.34
+0.15
(
+1.63% )
|
9.32
|
600 |
9.35
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:30 | 100 | 9.34 |
| 10/22/2026 17:30 | 100 | 9.34 |
| 10/22/2026 17:30 | 100 | 9.34 |
| 10/22/2026 17:30 | 200 | 9.34 |
| 10/22/2026 17:29 | 100 | 9.33 |
| 10/22/2026 17:27 | 300 | 9.34 |
| 10/22/2026 17:26 | 197 | 9.34 |
| 10/22/2026 17:26 | 100 | 9.34 |
| 10/22/2026 17:26 | 100 | 9.34 |
| 10/22/2026 17:25 | 100 | 9.35 |
| 10/22/2026 17:25 | 100 | 9.35 |
| 10/22/2026 17:25 | 9 | 9.35 |
| 10/22/2026 17:25 | 89 | 9.34 |
| 10/22/2026 17:25 | 11 | 9.34 |
| 10/22/2026 17:25 | 100 | 9.34 |
| 10/22/2026 17:25 | 20 | 9.34 |
| 10/22/2026 17:25 | 80 | 9.34 |
| 10/22/2026 17:24 | 100 | 9.34 |
| 10/22/2026 17:24 | 100 | 9.34 |
| 10/22/2026 17:24 | 100 | 9.34 |
| 10/22/2026 17:24 | 100 | 9.34 |
| 10/22/2026 17:22 | 100 | 9.33 |
| 10/22/2026 17:21 | 100 | 9.335 |
| 10/22/2026 17:21 | 100 | 9.34 |
| 10/22/2026 17:21 | 100 | 9.33 |
| 10/22/2026 17:21 | 59 | 9.33 |
| 10/22/2026 17:20 | 100 | 9.33 |
| 10/22/2026 17:20 | 100 | 9.33 |
| 10/22/2026 17:20 | 17 | 9.33 |
| 10/22/2026 17:20 | 34 | 9.33 |
| 10/22/2026 17:20 | 83 | 9.33 |
| 10/22/2026 17:20 | 17 | 9.33 |
| 10/22/2026 17:20 | 100 | 9.32 |
| 10/22/2026 17:19 | 41 | 9.31 |
| 10/22/2026 17:19 | 59 | 9.31 |
| 10/22/2026 17:18 | 100 | 9.31 |
| 10/22/2026 17:18 | 100 | 9.31 |
| 10/22/2026 17:18 | 200 | 9.30 |
| 10/22/2026 17:17 | 100 | 9.29 |
| 10/22/2026 17:17 | 100 | 9.29 |
| 10/22/2026 17:15 | 100 | 9.27 |
| 10/22/2026 17:15 | 6 | 9.27 |
| 10/22/2026 17:15 | 100 | 9.27 |
| 10/22/2026 17:15 | 125 | 9.25 |
| 10/22/2026 17:14 | 20 | 9.25 |
| 10/22/2026 17:14 | 100 | 9.25 |
| 10/22/2026 17:13 | 25 | 9.25 |
| 10/22/2026 17:13 | 12 | 9.25 |
| 10/22/2026 17:13 | 63 | 9.25 |
| 10/22/2026 17:13 | 12 | 9.25 |
| 10/22/2026 17:13 | 197 | 9.24 |
| 10/22/2026 17:13 | 3 | 9.24 |
| 10/22/2026 17:13 | 100 | 9.24 |
| 10/22/2026 17:13 | 100 | 9.24 |
| 10/22/2026 17:12 | 100 | 9.22 |
| 10/22/2026 17:12 | 200 | 9.22 |
| 10/22/2026 17:12 | 200 | 9.22 |
| 10/22/2026 17:12 | 30 | 9.23 |
| 10/22/2026 17:08 | 100 | 9.24 |
| 10/22/2026 17:08 | 15 | 9.25 |
| 10/22/2026 17:08 | 100 | 9.25 |
| 10/22/2026 17:06 | 37 | 9.26 |
| 10/22/2026 17:06 | 100 | 9.26 |
| 10/22/2026 17:06 | 200 | 9.26 |
| 10/22/2026 17:04 | 3 | 9.27 |
| 10/22/2026 17:04 | 97 | 9.27 |
| 10/22/2026 17:04 | 100 | 9.27 |
| 10/22/2026 17:04 | 3 | 9.27 |
| 10/22/2026 17:04 | 97 | 9.27 |
| 10/22/2026 17:03 | 300 | 9.26 |
| 10/22/2026 17:03 | 138 | 9.255 |
| 10/22/2026 17:03 | 52 | 9.26 |
| 10/22/2026 17:03 | 100 | 9.25 |
| 10/22/2026 17:03 | 200 | 9.25 |
| 10/22/2026 17:03 | 100 | 9.25 |
| 10/22/2026 17:03 | 100 | 9.25 |
| 10/22/2026 17:03 | 100 | 9.25 |
| 10/22/2026 17:03 | 100 | 9.25 |
| 10/22/2026 17:01 | 75 | 9.265 |
| 10/22/2026 17:00 | 100 | 9.27 |
| 10/22/2026 17:00 | 100 | 9.27 |
| 10/22/2026 17:00 | 100 | 9.28 |
| 10/22/2026 17:00 | 100 | 9.28 |
| 10/22/2026 17:00 | 100 | 9.28 |
| 10/22/2026 17:00 | 100 | 9.28 |
| 10/22/2026 16:59 | 75 | 9.285 |
| 10/22/2026 16:59 | 11 | 9.29 |
| 10/22/2026 16:59 | 75 | 9.29 |
| 10/22/2026 16:59 | 75 | 9.29 |
| 10/22/2026 16:59 | 100 | 9.29 |
| 10/22/2026 16:59 | 100 | 9.29 |
| 10/22/2026 16:59 | 200 | 9.29 |
| 10/22/2026 16:59 | 100 | 9.29 |
| 10/22/2026 16:59 | 100 | 9.29 |
| 10/22/2026 16:59 | 100 | 9.29 |
| 10/22/2026 16:59 | 100 | 9.30 |
| 10/22/2026 16:59 | 100 | 9.30 |
| 10/22/2026 16:59 | 200 | 9.29 |
| 10/22/2026 16:59 | 6 | 9.29 |
| 10/22/2026 16:59 | 5 | 9.29 |
| 10/22/2026 16:59 | 40 | 9.29 |
| 10/22/2026 16:59 | 100 | 9.29 |
| 10/22/2026 16:59 | 100 | 9.29 |
| 10/22/2026 16:59 | 5 | 9.28 |
| 10/22/2026 16:59 | 38 | 9.28 |
| 10/22/2026 16:59 | 62 | 9.28 |
| 10/22/2026 16:59 | 100 | 9.26 |
| 10/22/2026 16:59 | 100 | 9.26 |
| 10/22/2026 16:55 | 100 | 9.25 |
| 10/22/2026 16:55 | 100 | 9.25 |
| 10/22/2026 16:55 | 100 | 9.26 |
| 10/22/2026 16:55 | 58 | 9.26 |
| 10/22/2026 16:55 | 42 | 9.26 |
| 10/22/2026 16:55 | 100 | 9.26 |
| 10/22/2026 16:55 | 1 | 9.26 |
| 10/22/2026 16:55 | 100 | 9.25 |
| 10/22/2026 16:55 | 100 | 9.25 |
| 10/22/2026 16:55 | 100 | 9.25 |
| 10/22/2026 16:53 | 22 | 9.24 |
| 10/22/2026 16:53 | 100 | 9.24 |
| 10/22/2026 16:53 | 100 | 9.24 |
| 10/22/2026 16:53 | 100 | 9.24 |
| 10/22/2026 16:53 | 100 | 9.24 |
| 10/22/2026 16:53 | 100 | 9.25 |
| 10/22/2026 16:53 | 100 | 9.25 |
| 10/22/2026 16:52 | 100 | 9.255 |
| 10/22/2026 16:52 | 100 | 9.255 |
| 10/22/2026 16:52 | 100 | 9.25 |
| 10/22/2026 16:52 | 100 | 9.25 |
| 10/22/2026 16:51 | 80 | 9.245 |
| 10/22/2026 16:51 | 20 | 9.24 |
| 10/22/2026 16:51 | 200 | 9.24 |
| 10/22/2026 16:51 | 100 | 9.24 |
| 10/22/2026 16:51 | 100 | 9.24 |
| 10/22/2026 16:51 | 100 | 9.23 |
| 10/22/2026 16:51 | 100 | 9.23 |
| 10/22/2026 16:51 | 100 | 9.23 |
| 10/22/2026 16:51 | 75 | 9.23 |
| 10/22/2026 16:50 | 75 | 9.235 |
| 10/22/2026 16:50 | 25 | 9.235 |
| 10/22/2026 16:50 | 25 | 9.235 |
| 10/22/2026 16:50 | 75 | 9.23 |
| 10/22/2026 16:50 | 60 | 9.23 |
| 10/22/2026 16:50 | 53 | 9.225 |
| 10/22/2026 16:50 | 60 | 9.225 |
| 10/22/2026 16:50 | 60 | 9.225 |
| 10/22/2026 16:50 | 60 | 9.225 |
| 10/22/2026 16:50 | 100 | 9.24 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 179 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 6 | 9.245 |
| 10/22/2026 16:50 | 274 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 25 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:50 | 20 | 9.245 |
| 10/22/2026 16:50 | 100 | 9.245 |
| 10/22/2026 16:50 | 75 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 75 | 9.245 |
| 10/22/2026 16:49 | 75 | 9.245 |
| 10/22/2026 16:49 | 75 | 9.245 |
| 10/22/2026 16:49 | 5 | 9.25 |
| 10/22/2026 16:49 | 25 | 9.245 |
| 10/22/2026 16:49 | 75 | 9.245 |
| 10/22/2026 16:49 | 75 | 9.245 |
| 10/22/2026 16:49 | 75 | 9.245 |
| 10/22/2026 16:49 | 75 | 9.245 |
| 10/22/2026 16:49 | 75 | 9.245 |
| 10/22/2026 16:49 | 75 | 9.245 |
| 10/22/2026 16:49 | 2 | 9.245 |
| 10/22/2026 16:49 | 75 | 9.245 |
| 10/22/2026 16:49 | 100 | 9.245 |
| 10/22/2026 16:49 | 200 | 9.245 |
| 10/22/2026 16:49 | 40 | 9.25 |
| 10/22/2026 16:49 | 100 | 9.25 |
| 10/22/2026 16:49 | 100 | 9.25 |
| 10/22/2026 16:49 | 185 | 9.255 |
| 10/22/2026 16:49 | 100 | 9.26 |
| 10/22/2026 16:49 | 100 | 9.26 |
| 10/22/2026 16:49 | 100 | 9.27 |
| 10/22/2026 16:49 | 36 | 9.27 |
| 10/22/2026 16:49 | 12 | 9.27 |
| 10/22/2026 16:49 | 100 | 9.27 |
| 10/22/2026 16:47 | 200 | 9.28 |
| 10/22/2026 16:47 | 100 | 9.28 |
| 10/22/2026 16:47 | 100 | 9.27 |
| 10/22/2026 16:47 | 100 | 9.28 |
| 10/22/2026 16:47 | 100 | 9.28 |
| 10/22/2026 16:47 | 100 | 9.28 |
| 10/22/2026 16:47 | 100 | 9.29 |
| 10/22/2026 16:47 | 10 | 9.29 |
| 10/22/2026 16:47 | 24 | 9.29 |
| 10/22/2026 16:46 | 100 | 9.30 |
| 10/22/2026 16:46 | 100 | 9.30 |
| 10/22/2026 16:46 | 100 | 9.30 |
| 10/22/2026 16:45 | 50 | 9.31 |
| 10/22/2026 16:45 | 1 | 9.31 |
| 10/22/2026 16:45 | 1 | 9.31 |
| 10/22/2026 16:45 | 100 | 9.31 |
| 10/22/2026 16:45 | 200 | 9.31 |
| 10/22/2026 16:45 | 20 | 9.31 |
| 10/22/2026 16:41 | 100 | 9.29 |
| 10/22/2026 16:41 | 100 | 9.29 |
| 10/22/2026 16:40 | 100 | 9.29 |
| 10/22/2026 16:40 | 100 | 9.29 |
| 10/22/2026 16:40 | 100 | 9.29 |
| 10/22/2026 16:40 | 100 | 9.29 |
| 10/22/2026 16:40 | 100 | 9.29 |
| 10/22/2026 16:40 | 6 | 9.29 |
| 10/22/2026 16:40 | 100 | 9.29 |
| 10/22/2026 16:40 | 100 | 9.29 |
| 10/22/2026 16:40 | 100 | 9.29 |
| 10/22/2026 16:40 | 20 | 9.29 |
| 10/22/2026 16:40 | 100 | 9.28 |
| 10/22/2026 16:40 | 200 | 9.29 |
| 10/22/2026 16:40 | 100 | 9.31 |
| 10/22/2026 16:40 | 100 | 9.31 |
| 10/22/2026 16:40 | 100 | 9.31 |
| 10/22/2026 16:40 | 100 | 9.31 |
| 10/22/2026 16:40 | 100 | 9.32 |
| 10/22/2026 16:40 | 74 | 9.33 |
| 10/22/2026 16:40 | 14 | 9.33 |
| 10/22/2026 16:40 | 86 | 9.33 |
| 10/22/2026 16:40 | 200 | 9.33 |
| 10/22/2026 16:40 | 10 | 9.33 |
| 10/22/2026 16:40 | 200 | 9.33 |
| 10/22/2026 16:40 | 75 | 9.325 |
| 10/22/2026 16:40 | 75 | 9.325 |
| 10/22/2026 16:40 | 40 | 9.32 |
| 10/22/2026 16:40 | 40 | 9.32 |
| 10/22/2026 16:40 | 12 | 9.32 |
| 10/22/2026 16:39 | 100 | 9.31 |
| 10/22/2026 16:39 | 144 | 9.31 |
| 10/22/2026 16:39 | 100 | 9.31 |
| 10/22/2026 16:38 | 100 | 9.30 |
| 10/22/2026 16:38 | 6 | 9.30 |
| 10/22/2026 16:38 | 200 | 9.30 |
| 10/22/2026 16:38 | 100 | 9.295 |
| 10/22/2026 16:38 | 1 | 9.30 |
| 10/22/2026 16:38 | 100 | 9.31 |
| 10/22/2026 16:38 | 100 | 9.31 |
| 10/22/2026 16:38 | 100 | 9.31 |
| 10/22/2026 16:37 | 75 | 9.305 |
| 10/22/2026 16:37 | 100 | 9.31 |
| 10/22/2026 16:37 | 46 | 9.31 |
| 10/22/2026 16:37 | 5 | 9.31 |
| 10/22/2026 16:37 | 5 | 9.31 |
| 10/22/2026 16:37 | 108 | 9.31 |
| 10/22/2026 16:37 | 45 | 9.31 |
| 10/22/2026 16:37 | 100 | 9.32 |
| 10/22/2026 16:34 | 125 | 9.32 |
| 10/22/2026 16:34 | 300 | 9.32 |
| 10/22/2026 16:34 | 100 | 9.32 |
| 10/22/2026 16:33 | 200 | 9.33 |
| 10/22/2026 16:33 | 100 | 9.33 |
| 10/22/2026 16:33 | 100 | 9.33 |
| 10/22/2026 16:33 | 100 | 9.33 |
| 10/22/2026 16:33 | 50 | 9.34 |
| 10/22/2026 16:33 | 18 | 9.34 |
| 10/22/2026 16:33 | 36 | 9.34 |
| 10/22/2026 16:33 | 8 | 9.34 |
| 10/22/2026 16:33 | 5 | 9.34 |
| 10/22/2026 16:33 | 10 | 9.34 |
| 10/22/2026 16:33 | 5 | 9.34 |
| 10/22/2026 16:33 | 100 | 9.34 |
| 10/22/2026 16:33 | 200 | 9.35 |
| 10/22/2026 16:33 | 10 | 9.35 |
| 10/22/2026 16:33 | 100 | 9.35 |
| 10/22/2026 16:33 | 100 | 9.35 |
| 10/22/2026 16:33 | 100 | 9.37 |
| 10/22/2026 16:33 | 100 | 9.37 |
| 10/22/2026 16:32 | 1 | 9.38 |
| 10/22/2026 16:31 | 26 | 9.38 |
| 10/22/2026 16:30 | 62 | 9.38 |
| 10/22/2026 16:30 | 1 | 9.36 |
| 10/22/2026 16:30 | 70 | 9.36 |
| 10/22/2026 16:30 | 65 | 9.36 |
| 10/22/2026 16:29 | 40 | 9.35 |
| 10/22/2026 16:29 | 60 | 9.35 |
| 10/22/2026 16:29 | 17 | 9.35 |
| 10/22/2026 16:29 | 100 | 9.35 |
| 10/22/2026 16:29 | 69 | 9.35 |
| 10/22/2026 16:29 | 31 | 9.35 |
| 10/22/2026 16:28 | 25 | 9.355 |
| 10/22/2026 16:28 | 75 | 9.35 |
| 10/22/2026 16:28 | 200 | 9.35 |
| 10/22/2026 16:28 | 300 | 9.35 |
| 10/22/2026 16:26 | 5 | 9.36 |
| 10/22/2026 16:26 | 20 | 9.36 |
| 10/22/2026 16:26 | 25 | 9.36 |
| 10/22/2026 16:26 | 20 | 9.36 |
| 10/22/2026 16:26 | 5 | 9.36 |
| 10/22/2026 16:26 | 1 | 9.37 |
| 10/22/2026 16:26 | 100 | 9.37 |
| 10/22/2026 16:26 | 5 | 9.37 |
| 10/22/2026 16:26 | 5 | 9.37 |
| 10/22/2026 16:25 | 5 | 9.38 |
| 10/22/2026 16:25 | 5 | 9.38 |
| 10/22/2026 16:25 | 100 | 9.38 |
| 10/22/2026 16:23 | 100 | 9.39 |
| 10/22/2026 16:23 | 100 | 9.39 |
| 10/22/2026 16:23 | 75 | 9.395 |
| 10/22/2026 16:22 | 100 | 9.40 |
| 10/22/2026 16:22 | 100 | 9.40 |
| 10/22/2026 16:22 | 100 | 9.40 |
| 10/22/2026 16:22 | 100 | 9.40 |
| 10/22/2026 16:22 | 300 | 9.405 |
| 10/22/2026 16:22 | 140 | 9.40 |
| 10/22/2026 16:22 | 100 | 9.39 |
| 10/22/2026 16:22 | 100 | 9.39 |
| 10/22/2026 16:22 | 40 | 9.39 |
| 10/22/2026 16:22 | 2 | 9.39 |
| 10/22/2026 16:22 | 3 | 9.39 |
| 10/22/2026 16:22 | 100 | 9.39 |
| 10/22/2026 16:22 | 100 | 9.39 |
| 10/22/2026 16:22 | 25 | 9.38 |
| 10/22/2026 16:22 | 75 | 9.38 |
| 10/22/2026 16:22 | 100 | 9.38 |
| 10/22/2026 16:22 | 44 | 9.38 |
| 10/22/2026 16:22 | 100 | 9.38 |
| 10/22/2026 16:20 | 100 | 9.39 |
| 10/22/2026 16:20 | 100 | 9.39 |
| 10/22/2026 16:19 | 112 | 9.40 |
| 10/22/2026 16:19 | 75 | 9.40 |
| 10/22/2026 16:18 | 85 | 9.40 |
| 10/22/2026 16:18 | 75 | 9.40 |
| 10/22/2026 16:16 | 75 | 9.38 |
| 10/22/2026 16:16 | 100 | 9.38 |
| 10/22/2026 16:16 | 40 | 9.37 |
| 10/22/2026 16:14 | 1 | 9.37 |
| 10/22/2026 16:13 | 20 | 9.37 |
| 10/22/2026 16:13 | 40 | 9.37 |
| 10/22/2026 16:13 | 2 | 9.37 |
| 10/22/2026 16:11 | 100 | 9.36 |
| 10/22/2026 16:11 | 100 | 9.36 |
| 10/22/2026 16:11 | 100 | 9.36 |
| 10/22/2026 16:10 | 100 | 9.37 |
| 10/22/2026 16:10 | 100 | 9.37 |
| 10/22/2026 16:10 | 200 | 9.36 |
| 10/22/2026 16:10 | 100 | 9.36 |
| 10/22/2026 16:10 | 100 | 9.36 |
| 10/22/2026 16:10 | 3 | 9.35 |
| 10/22/2026 16:10 | 75 | 9.35 |
| 10/22/2026 16:09 | 1 | 9.35 |
| 10/22/2026 16:09 | 200 | 9.35 |
| 10/22/2026 16:09 | 100 | 9.35 |
| 10/22/2026 16:09 | 2 | 9.35 |
| 10/22/2026 16:09 | 100 | 9.35 |
| 10/22/2026 16:09 | 100 | 9.35 |
| 10/22/2026 16:08 | 100 | 9.35 |
| 10/22/2026 16:08 | 100 | 9.34 |
| 10/22/2026 16:08 | 100 | 9.34 |
| 10/22/2026 16:07 | 100 | 9.35 |
| 10/22/2026 16:07 | 15 | 9.35 |
| 10/22/2026 16:07 | 100 | 9.35 |
| 10/22/2026 16:07 | 100 | 9.37 |
| 10/22/2026 16:07 | 100 | 9.37 |
| 10/22/2026 16:07 | 1 | 9.375 |
| 10/22/2026 16:07 | 75 | 9.375 |
| 10/22/2026 16:07 | 100 | 9.37 |
| 10/22/2026 16:07 | 100 | 9.37 |
| 10/22/2026 16:06 | 100 | 9.37 |
| 10/22/2026 16:06 | 100 | 9.37 |
| 10/22/2026 16:06 | 4 | 9.37 |
| 10/22/2026 16:06 | 5 | 9.38 |
| 10/22/2026 16:06 | 10 | 9.38 |
| 10/22/2026 16:05 | 75 | 9.385 |
| 10/22/2026 16:05 | 75 | 9.385 |
| 10/22/2026 16:05 | 27 | 9.385 |
| 10/22/2026 16:05 | 100 | 9.39 |
| 10/22/2026 16:05 | 100 | 9.39 |
| 10/22/2026 16:05 | 100 | 9.39 |
| 10/22/2026 16:05 | 100 | 9.39 |
| 10/22/2026 16:04 | 75 | 9.40 |
| 10/22/2026 16:04 | 100 | 9.40 |
| 10/22/2026 16:04 | 100 | 9.40 |
| 10/22/2026 16:04 | 100 | 9.41 |
| 10/22/2026 16:04 | 100 | 9.41 |
| 10/22/2026 16:04 | 300 | 9.40 |
| 10/22/2026 16:04 | 100 | 9.40 |
| 10/22/2026 16:04 | 100 | 9.40 |
| 10/22/2026 16:04 | 100 | 9.40 |
| 10/22/2026 16:02 | 75 | 9.39 |
| 10/22/2026 15:59 | 19 | 9.36 |
| 10/22/2026 15:57 | 40 | 9.38 |
| 10/22/2026 15:56 | 75 | 9.36 |
| 10/22/2026 15:55 | 6 | 9.34 |
| 10/22/2026 15:55 | 100 | 9.34 |
| 10/22/2026 15:55 | 100 | 9.34 |
| 10/22/2026 15:55 | 100 | 9.34 |
| 10/22/2026 15:53 | 62 | 9.325 |
| 10/22/2026 15:53 | 75 | 9.33 |
| 10/22/2026 15:53 | 25 | 9.33 |
| 10/22/2026 15:53 | 75 | 9.33 |
| 10/22/2026 15:53 | 75 | 9.33 |
| 10/22/2026 15:53 | 100 | 9.33 |
| 10/22/2026 15:53 | 100 | 9.33 |
| 10/22/2026 15:53 | 75 | 9.31 |
| 10/22/2026 15:53 | 10 | 9.31 |
| 10/22/2026 15:53 | 20 | 9.30 |
| 10/22/2026 15:53 | 15 | 9.30 |
| 10/22/2026 15:53 | 100 | 9.30 |
| 10/22/2026 15:53 | 100 | 9.30 |
| 10/22/2026 15:53 | 100 | 9.29 |
| 10/22/2026 15:53 | 65 | 9.29 |
| 10/22/2026 15:53 | 35 | 9.29 |
| 10/22/2026 15:53 | 5 | 9.29 |
| 10/22/2026 15:53 | 60 | 9.29 |
| 10/22/2026 15:53 | 40 | 9.29 |
| 10/22/2026 15:53 | 100 | 9.29 |
| 10/22/2026 15:53 | 100 | 9.29 |
| 10/22/2026 15:53 | 100 | 9.28 |
| 10/22/2026 15:53 | 5 | 9.28 |
| 10/22/2026 15:53 | 5 | 9.28 |
| 10/22/2026 15:53 | 25 | 9.28 |
| 10/22/2026 15:53 | 3 | 9.27 |
| 10/22/2026 15:53 | 100 | 9.27 |
| 10/22/2026 15:53 | 123 | 9.27 |
| 10/22/2026 15:52 | 2 | 9.26 |
| 10/22/2026 15:52 | 186 | 9.26 |
| 10/22/2026 15:52 | 14 | 9.26 |
| 10/22/2026 15:49 | 100 | 9.31 |
| 10/22/2026 15:49 | 100 | 9.31 |
| 10/22/2026 15:48 | 100 | 9.32 |
| 10/22/2026 15:48 | 75 | 9.32 |
| 10/22/2026 15:48 | 5 | 9.33 |
| 10/22/2026 15:48 | 1 | 9.33 |
| 10/22/2026 15:48 | 18 | 9.33 |
| 10/22/2026 15:48 | 52 | 9.33 |
| 10/22/2026 15:48 | 36 | 9.33 |
| 10/22/2026 15:48 | 54 | 9.33 |
| 10/22/2026 15:48 | 27 | 9.33 |
| 10/22/2026 15:48 | 57 | 9.33 |
| 10/22/2026 15:48 | 49 | 9.33 |
| 10/22/2026 15:48 | 5 | 9.33 |
| 10/22/2026 15:48 | 63 | 9.33 |
| 10/22/2026 15:48 | 70 | 9.34 |
| 10/22/2026 15:48 | 100 | 9.34 |
| 10/22/2026 15:45 | 2 | 9.355 |
| 10/22/2026 15:45 | 12 | 9.36 |
| 10/22/2026 15:45 | 100 | 9.36 |
| 10/22/2026 15:45 | 100 | 9.355 |
| 10/22/2026 15:45 | 100 | 9.36 |
| 10/22/2026 15:45 | 100 | 9.36 |
| 10/22/2026 15:45 | 100 | 9.36 |
| 10/22/2026 15:45 | 100 | 9.36 |
| 10/22/2026 15:45 | 100 | 9.35 |
| 10/22/2026 15:45 | 14 | 9.32 |
| 10/22/2026 15:45 | 5 | 9.30 |
| 10/22/2026 15:45 | 100 | 9.30 |
| 10/22/2026 15:45 | 100 | 9.30 |
| 10/22/2026 15:45 | 10 | 9.30 |
| 10/22/2026 15:45 | 35 | 9.30 |
| 10/22/2026 15:45 | 69 | 9.30 |
| 10/22/2026 15:45 | 31 | 9.30 |
| 10/22/2026 15:45 | 100 | 9.31 |
| 10/22/2026 15:45 | 100 | 9.31 |
| 10/22/2026 15:42 | 20 | 9.34 |
| 10/22/2026 15:42 | 80 | 9.34 |
| 10/22/2026 15:42 | 20 | 9.35 |
| 10/22/2026 15:42 | 34 | 9.35 |
| 10/22/2026 15:41 | 5 | 9.36 |
| 10/22/2026 15:39 | 200 | 9.37 |
| 10/22/2026 15:39 | 100 | 9.37 |
| 10/22/2026 15:38 | 42 | 9.39 |
| 10/22/2026 15:38 | 75 | 9.39 |
| 10/22/2026 15:37 | 2 | 9.40 |
| 10/22/2026 15:36 | 200 | 9.37 |
| 10/22/2026 15:36 | 75 | 9.355 |
| 10/22/2026 15:34 | 100 | 9.37 |
| 10/22/2026 15:34 | 100 | 9.37 |
| 10/22/2026 15:34 | 100 | 9.37 |
| 10/22/2026 15:34 | 54 | 9.36 |
| 10/22/2026 15:33 | 100 | 9.33 |
| 10/22/2026 15:33 | 75 | 9.31 |
| 10/22/2026 15:33 | 25 | 9.31 |
| 10/22/2026 15:33 | 75 | 9.31 |
| 10/22/2026 15:32 | 200 | 9.30 |
| 10/22/2026 15:31 | 100 | 9.30 |
| 10/22/2026 15:31 | 100 | 9.30 |
| 10/22/2026 15:31 | 600 | 9.30 |
| 10/22/2026 15:31 | 100 | 9.27 |
| 10/22/2026 15:30 | 400 | 9.26 |
| 10/22/2026 15:30 | 100 | 9.25 |
| 10/22/2026 15:30 | 100 | 9.25 |
| 10/22/2026 15:30 | 100 | 9.25 |
| 10/22/2026 15:30 | 1 | 9.21 |
| 10/22/2026 15:30 | 3 | 9.21 |
| 10/22/2026 15:30 | 27907 | 9.26 |
| 10/22/2026 15:30 | 27907 | 9.26 |