Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:01:32
|
Geld
25.08.2026 -
19:01:41
|
Geld Volumen |
Brief
25.08.2026 -
19:01:41
|
Brief Volumen |
|---|---|---|---|---|
|
9.61
+0.33
(
+3.56% )
|
9.59
|
200 |
9.60
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:01 | 45 | 9.60 |
| 08/25/2026 19:01 | 10 | 9.60 |
| 08/25/2026 19:01 | 41 | 9.61 |
| 08/25/2026 19:01 | 159 | 9.61 |
| 08/25/2026 19:01 | 100 | 9.61 |
| 08/25/2026 19:01 | 200 | 9.61 |
| 08/25/2026 19:01 | 100 | 9.61 |
| 08/25/2026 19:01 | 100 | 9.61 |
| 08/25/2026 19:01 | 35 | 9.61 |
| 08/25/2026 19:00 | 18 | 9.615 |
| 08/25/2026 18:59 | 42 | 9.62 |
| 08/25/2026 18:59 | 100 | 9.61 |
| 08/25/2026 18:59 | 190 | 9.61 |
| 08/25/2026 18:59 | 100 | 9.61 |
| 08/25/2026 18:59 | 33 | 9.61 |
| 08/25/2026 18:57 | 5 | 9.615 |
| 08/25/2026 18:57 | 100 | 9.615 |
| 08/25/2026 18:57 | 1 | 9.615 |
| 08/25/2026 18:57 | 2 | 9.615 |
| 08/25/2026 18:56 | 2 | 9.615 |
| 08/25/2026 18:56 | 100 | 9.615 |
| 08/25/2026 18:56 | 100 | 9.615 |
| 08/25/2026 18:56 | 100 | 9.62 |
| 08/25/2026 18:56 | 34 | 9.62 |
| 08/25/2026 18:56 | 100 | 9.62 |
| 08/25/2026 18:56 | 100 | 9.62 |
| 08/25/2026 18:56 | 41 | 9.62 |
| 08/25/2026 18:56 | 200 | 9.62 |
| 08/25/2026 18:56 | 33 | 9.62 |
| 08/25/2026 18:56 | 100 | 9.625 |
| 08/25/2026 18:55 | 5 | 9.625 |
| 08/25/2026 18:54 | 20 | 9.62 |
| 08/25/2026 18:54 | 200 | 9.63 |
| 08/25/2026 18:54 | 176 | 9.63 |
| 08/25/2026 18:54 | 100 | 9.63 |
| 08/25/2026 18:53 | 5 | 9.63 |
| 08/25/2026 18:53 | 100 | 9.63 |
| 08/25/2026 18:53 | 100 | 9.63 |
| 08/25/2026 18:53 | 100 | 9.635 |
| 08/25/2026 18:52 | 100 | 9.63 |
| 08/25/2026 18:52 | 100 | 9.63 |
| 08/25/2026 18:52 | 300 | 9.63 |
| 08/25/2026 18:52 | 100 | 9.63 |
| 08/25/2026 18:51 | 20 | 9.63 |
| 08/25/2026 18:51 | 21 | 9.63 |
| 08/25/2026 18:51 | 19 | 9.63 |
| 08/25/2026 18:51 | 100 | 9.64 |
| 08/25/2026 18:51 | 100 | 9.64 |
| 08/25/2026 18:51 | 100 | 9.64 |
| 08/25/2026 18:51 | 100 | 9.64 |
| 08/25/2026 18:51 | 400 | 9.64 |
| 08/25/2026 18:51 | 100 | 9.64 |
| 08/25/2026 18:51 | 90 | 9.64 |
| 08/25/2026 18:51 | 8 | 9.64 |
| 08/25/2026 18:51 | 23 | 9.64 |
| 08/25/2026 18:51 | 176 | 9.64 |
| 08/25/2026 18:51 | 57 | 9.64 |
| 08/25/2026 18:51 | 600 | 9.64 |
| 08/25/2026 18:51 | 300 | 9.64 |
| 08/25/2026 18:51 | 9 | 9.64 |
| 08/25/2026 18:51 | 100 | 9.64 |
| 08/25/2026 18:51 | 15 | 9.64 |
| 08/25/2026 18:51 | 55 | 9.64 |
| 08/25/2026 18:51 | 90 | 9.64 |
| 08/25/2026 18:51 | 54 | 9.64 |
| 08/25/2026 18:51 | 39 | 9.64 |
| 08/25/2026 18:49 | 5 | 9.65 |
| 08/25/2026 18:48 | 100 | 9.645 |
| 08/25/2026 18:47 | 100 | 9.645 |
| 08/25/2026 18:47 | 100 | 9.645 |
| 08/25/2026 18:47 | 100 | 9.645 |
| 08/25/2026 18:47 | 34 | 9.645 |
| 08/25/2026 18:47 | 3 | 9.64 |
| 08/25/2026 18:47 | 49 | 9.64 |
| 08/25/2026 18:47 | 41 | 9.64 |
| 08/25/2026 18:47 | 6 | 9.64 |
| 08/25/2026 18:47 | 4 | 9.64 |
| 08/25/2026 18:47 | 56 | 9.64 |
| 08/25/2026 18:47 | 44 | 9.64 |
| 08/25/2026 18:46 | 56 | 9.64 |
| 08/25/2026 18:46 | 65 | 9.63 |
| 08/25/2026 18:46 | 104 | 9.63 |
| 08/25/2026 18:46 | 100 | 9.63 |
| 08/25/2026 18:46 | 15 | 9.63 |
| 08/25/2026 18:46 | 200 | 9.63 |
| 08/25/2026 18:46 | 7 | 9.63 |
| 08/25/2026 18:46 | 93 | 9.63 |
| 08/25/2026 18:46 | 100 | 9.63 |
| 08/25/2026 18:46 | 100 | 9.625 |
| 08/25/2026 18:45 | 100 | 9.625 |
| 08/25/2026 18:44 | 100 | 9.625 |
| 08/25/2026 18:44 | 100 | 9.625 |
| 08/25/2026 18:43 | 31 | 9.625 |
| 08/25/2026 18:43 | 100 | 9.625 |
| 08/25/2026 18:41 | 100 | 9.625 |
| 08/25/2026 18:40 | 100 | 9.625 |
| 08/25/2026 18:40 | 100 | 9.625 |
| 08/25/2026 18:40 | 100 | 9.63 |
| 08/25/2026 18:40 | 100 | 9.63 |
| 08/25/2026 18:40 | 27 | 9.63 |
| 08/25/2026 18:40 | 100 | 9.63 |
| 08/25/2026 18:40 | 73 | 9.63 |
| 08/25/2026 18:40 | 100 | 9.63 |
| 08/25/2026 18:40 | 100 | 9.63 |
| 08/25/2026 18:40 | 175 | 9.63 |
| 08/25/2026 18:40 | 300 | 9.63 |
| 08/25/2026 18:40 | 100 | 9.63 |
| 08/25/2026 18:40 | 100 | 9.63 |
| 08/25/2026 18:40 | 300 | 9.63 |
| 08/25/2026 18:40 | 100 | 9.63 |
| 08/25/2026 18:39 | 100 | 9.635 |
| 08/25/2026 18:38 | 100 | 9.635 |
| 08/25/2026 18:38 | 100 | 9.635 |
| 08/25/2026 18:38 | 8 | 9.635 |
| 08/25/2026 18:38 | 100 | 9.635 |
| 08/25/2026 18:37 | 100 | 9.635 |
| 08/25/2026 18:37 | 100 | 9.635 |
| 08/25/2026 18:37 | 100 | 9.64 |
| 08/25/2026 18:37 | 100 | 9.64 |
| 08/25/2026 18:37 | 97 | 9.64 |
| 08/25/2026 18:37 | 35 | 9.64 |
| 08/25/2026 18:37 | 65 | 9.64 |
| 08/25/2026 18:37 | 35 | 9.64 |
| 08/25/2026 18:37 | 100 | 9.64 |
| 08/25/2026 18:37 | 200 | 9.64 |
| 08/25/2026 18:37 | 100 | 9.64 |
| 08/25/2026 18:37 | 100 | 9.64 |
| 08/25/2026 18:37 | 10 | 9.64 |
| 08/25/2026 18:37 | 90 | 9.64 |
| 08/25/2026 18:36 | 10 | 9.64 |
| 08/25/2026 18:36 | 100 | 9.635 |
| 08/25/2026 18:34 | 100 | 9.635 |
| 08/25/2026 18:34 | 100 | 9.635 |
| 08/25/2026 18:32 | 100 | 9.635 |
| 08/25/2026 18:31 | 100 | 9.635 |
| 08/25/2026 18:31 | 100 | 9.635 |
| 08/25/2026 18:30 | 3 | 9.635 |
| 08/25/2026 18:30 | 100 | 9.635 |
| 08/25/2026 18:30 | 100 | 9.635 |
| 08/25/2026 18:30 | 100 | 9.635 |
| 08/25/2026 18:29 | 100 | 9.64 |
| 08/25/2026 18:29 | 100 | 9.64 |
| 08/25/2026 18:29 | 100 | 9.64 |
| 08/25/2026 18:29 | 100 | 9.64 |
| 08/25/2026 18:29 | 100 | 9.64 |
| 08/25/2026 18:29 | 69 | 9.64 |
| 08/25/2026 18:28 | 100 | 9.645 |
| 08/25/2026 18:28 | 100 | 9.645 |
| 08/25/2026 18:28 | 100 | 9.645 |
| 08/25/2026 18:27 | 100 | 9.645 |
| 08/25/2026 18:27 | 17 | 9.64 |
| 08/25/2026 18:27 | 100 | 9.645 |
| 08/25/2026 18:26 | 100 | 9.645 |
| 08/25/2026 18:26 | 100 | 9.645 |
| 08/25/2026 18:25 | 9 | 9.64 |
| 08/25/2026 18:25 | 100 | 9.64 |
| 08/25/2026 18:25 | 20 | 9.64 |
| 08/25/2026 18:25 | 80 | 9.64 |
| 08/25/2026 18:25 | 20 | 9.64 |
| 08/25/2026 18:25 | 100 | 9.64 |
| 08/25/2026 18:25 | 90 | 9.635 |
| 08/25/2026 18:25 | 100 | 9.635 |
| 08/25/2026 18:24 | 92 | 9.635 |
| 08/25/2026 18:23 | 100 | 9.64 |
| 08/25/2026 18:23 | 80 | 9.64 |
| 08/25/2026 18:23 | 20 | 9.64 |
| 08/25/2026 18:22 | 100 | 9.635 |
| 08/25/2026 18:20 | 70 | 9.63 |
| 08/25/2026 18:20 | 100 | 9.63 |
| 08/25/2026 18:19 | 100 | 9.63 |
| 08/25/2026 18:19 | 200 | 9.63 |
| 08/25/2026 18:19 | 300 | 9.63 |
| 08/25/2026 18:19 | 600 | 9.63 |
| 08/25/2026 18:19 | 40 | 9.63 |
| 08/25/2026 18:19 | 200 | 9.63 |
| 08/25/2026 18:19 | 24 | 9.63 |
| 08/25/2026 18:19 | 90 | 9.63 |
| 08/25/2026 18:18 | 100 | 9.635 |
| 08/25/2026 18:18 | 10 | 9.63 |
| 08/25/2026 18:18 | 100 | 9.63 |
| 08/25/2026 18:18 | 104 | 9.63 |
| 08/25/2026 18:18 | 58 | 9.63 |
| 08/25/2026 18:18 | 36 | 9.63 |
| 08/25/2026 18:18 | 100 | 9.63 |
| 08/25/2026 18:17 | 100 | 9.625 |
| 08/25/2026 18:16 | 100 | 9.63 |
| 08/25/2026 18:16 | 100 | 9.625 |
| 08/25/2026 18:15 | 57 | 9.63 |
| 08/25/2026 18:14 | 100 | 9.625 |
| 08/25/2026 18:12 | 200 | 9.63 |
| 08/25/2026 18:12 | 100 | 9.63 |
| 08/25/2026 18:12 | 24 | 9.63 |
| 08/25/2026 18:11 | 100 | 9.635 |
| 08/25/2026 18:10 | 100 | 9.63 |
| 08/25/2026 18:10 | 100 | 9.625 |
| 08/25/2026 18:10 | 100 | 9.625 |
| 08/25/2026 18:10 | 39 | 9.63 |
| 08/25/2026 18:10 | 51 | 9.63 |
| 08/25/2026 18:10 | 49 | 9.63 |
| 08/25/2026 18:10 | 51 | 9.63 |
| 08/25/2026 18:10 | 100 | 9.63 |
| 08/25/2026 18:10 | 100 | 9.63 |
| 08/25/2026 18:10 | 20 | 9.63 |
| 08/25/2026 18:10 | 100 | 9.63 |
| 08/25/2026 18:09 | 100 | 9.635 |
| 08/25/2026 18:08 | 100 | 9.63 |
| 08/25/2026 18:07 | 100 | 9.63 |
| 08/25/2026 18:07 | 100 | 9.63 |
| 08/25/2026 18:07 | 43 | 9.63 |
| 08/25/2026 18:07 | 98 | 9.63 |
| 08/25/2026 18:07 | 100 | 9.63 |
| 08/25/2026 18:07 | 33 | 9.63 |
| 08/25/2026 18:07 | 100 | 9.64 |
| 08/25/2026 18:07 | 100 | 9.64 |
| 08/25/2026 18:07 | 100 | 9.64 |
| 08/25/2026 18:06 | 100 | 9.645 |
| 08/25/2026 18:06 | 100 | 9.65 |
| 08/25/2026 18:06 | 100 | 9.65 |
| 08/25/2026 18:06 | 62 | 9.65 |
| 08/25/2026 18:06 | 100 | 9.66 |
| 08/25/2026 18:06 | 200 | 9.66 |
| 08/25/2026 18:06 | 100 | 9.66 |
| 08/25/2026 18:06 | 200 | 9.66 |
| 08/25/2026 18:06 | 100 | 9.66 |
| 08/25/2026 18:06 | 100 | 9.66 |
| 08/25/2026 18:06 | 100 | 9.665 |
| 08/25/2026 18:05 | 100 | 9.665 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:05 | 86 | 9.67 |
| 08/25/2026 18:05 | 14 | 9.67 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:05 | 86 | 9.67 |
| 08/25/2026 18:05 | 14 | 9.67 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:05 | 49 | 9.67 |
| 08/25/2026 18:05 | 51 | 9.67 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:05 | 49 | 9.67 |
| 08/25/2026 18:05 | 51 | 9.67 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:05 | 3 | 9.67 |
| 08/25/2026 18:05 | 47 | 9.67 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:05 | 100 | 9.67 |
| 08/25/2026 18:04 | 79 | 9.675 |
| 08/25/2026 18:04 | 100 | 9.675 |
| 08/25/2026 18:04 | 67 | 9.675 |
| 08/25/2026 18:04 | 100 | 9.67 |
| 08/25/2026 18:04 | 5 | 9.67 |
| 08/25/2026 18:04 | 77 | 9.67 |
| 08/25/2026 18:04 | 100 | 9.67 |
| 08/25/2026 18:03 | 20 | 9.665 |
| 08/25/2026 18:03 | 100 | 9.665 |
| 08/25/2026 18:02 | 10 | 9.67 |
| 08/25/2026 18:01 | 100 | 9.665 |
| 08/25/2026 18:01 | 100 | 9.665 |
| 08/25/2026 18:01 | 100 | 9.665 |
| 08/25/2026 18:01 | 100 | 9.66 |
| 08/25/2026 18:01 | 100 | 9.66 |
| 08/25/2026 18:01 | 100 | 9.665 |
| 08/25/2026 18:00 | 100 | 9.67 |
| 08/25/2026 17:59 | 100 | 9.67 |
| 08/25/2026 17:59 | 100 | 9.67 |
| 08/25/2026 17:59 | 100 | 9.67 |
| 08/25/2026 17:58 | 100 | 9.67 |
| 08/25/2026 17:58 | 100 | 9.67 |
| 08/25/2026 17:58 | 100 | 9.67 |
| 08/25/2026 17:58 | 100 | 9.67 |
| 08/25/2026 17:58 | 100 | 9.67 |
| 08/25/2026 17:58 | 10 | 9.67 |
| 08/25/2026 17:57 | 100 | 9.66 |
| 08/25/2026 17:57 | 100 | 9.66 |
| 08/25/2026 17:57 | 100 | 9.66 |
| 08/25/2026 17:57 | 47 | 9.66 |
| 08/25/2026 17:57 | 100 | 9.66 |
| 08/25/2026 17:57 | 100 | 9.66 |
| 08/25/2026 17:56 | 100 | 9.66 |
| 08/25/2026 17:56 | 10 | 9.66 |
| 08/25/2026 17:56 | 100 | 9.66 |
| 08/25/2026 17:56 | 8 | 9.65 |
| 08/25/2026 17:56 | 100 | 9.65 |
| 08/25/2026 17:56 | 100 | 9.65 |
| 08/25/2026 17:56 | 200 | 9.65 |
| 08/25/2026 17:56 | 100 | 9.65 |
| 08/25/2026 17:56 | 33 | 9.65 |
| 08/25/2026 17:55 | 100 | 9.66 |
| 08/25/2026 17:55 | 100 | 9.66 |
| 08/25/2026 17:55 | 100 | 9.67 |
| 08/25/2026 17:55 | 5 | 9.67 |
| 08/25/2026 17:55 | 94 | 9.67 |
| 08/25/2026 17:55 | 100 | 9.67 |
| 08/25/2026 17:55 | 90 | 9.67 |
| 08/25/2026 17:54 | 100 | 9.67 |
| 08/25/2026 17:54 | 102 | 9.67 |
| 08/25/2026 17:54 | 100 | 9.665 |
| 08/25/2026 17:54 | 5 | 9.67 |
| 08/25/2026 17:54 | 100 | 9.665 |
| 08/25/2026 17:54 | 13 | 9.67 |
| 08/25/2026 17:54 | 47 | 9.67 |
| 08/25/2026 17:54 | 90 | 9.67 |
| 08/25/2026 17:54 | 12 | 9.67 |
| 08/25/2026 17:54 | 49 | 9.67 |
| 08/25/2026 17:54 | 20 | 9.67 |
| 08/25/2026 17:54 | 55 | 9.67 |
| 08/25/2026 17:53 | 104 | 9.67 |
| 08/25/2026 17:53 | 38 | 9.67 |
| 08/25/2026 17:53 | 38 | 9.67 |
| 08/25/2026 17:53 | 20 | 9.67 |
| 08/25/2026 17:53 | 100 | 9.665 |
| 08/25/2026 17:51 | 100 | 9.665 |
| 08/25/2026 17:51 | 100 | 9.665 |
| 08/25/2026 17:50 | 9 | 9.66 |
| 08/25/2026 17:50 | 117 | 9.66 |
| 08/25/2026 17:50 | 19 | 9.66 |
| 08/25/2026 17:50 | 100 | 9.66 |
| 08/25/2026 17:50 | 100 | 9.66 |
| 08/25/2026 17:50 | 100 | 9.66 |
| 08/25/2026 17:50 | 44 | 9.66 |
| 08/25/2026 17:50 | 56 | 9.66 |
| 08/25/2026 17:50 | 49 | 9.67 |
| 08/25/2026 17:50 | 251 | 9.67 |
| 08/25/2026 17:50 | 400 | 9.67 |
| 08/25/2026 17:50 | 100 | 9.67 |
| 08/25/2026 17:50 | 90 | 9.67 |
| 08/25/2026 17:50 | 100 | 9.67 |
| 08/25/2026 17:49 | 2 | 9.675 |
| 08/25/2026 17:49 | 82 | 9.67 |
| 08/25/2026 17:49 | 18 | 9.67 |
| 08/25/2026 17:49 | 100 | 9.675 |
| 08/25/2026 17:47 | 200 | 9.68 |
| 08/25/2026 17:47 | 300 | 9.68 |
| 08/25/2026 17:47 | 300 | 9.68 |
| 08/25/2026 17:47 | 200 | 9.68 |
| 08/25/2026 17:47 | 15 | 9.68 |
| 08/25/2026 17:47 | 100 | 9.685 |
| 08/25/2026 17:46 | 100 | 9.68 |
| 08/25/2026 17:46 | 1 | 9.68 |
| 08/25/2026 17:46 | 18 | 9.68 |
| 08/25/2026 17:46 | 20 | 9.68 |
| 08/25/2026 17:45 | 100 | 9.675 |
| 08/25/2026 17:44 | 100 | 9.67 |
| 08/25/2026 17:44 | 600 | 9.67 |
| 08/25/2026 17:44 | 20 | 9.67 |
| 08/25/2026 17:44 | 100 | 9.66 |
| 08/25/2026 17:44 | 9 | 9.66 |
| 08/25/2026 17:44 | 176 | 9.66 |
| 08/25/2026 17:44 | 100 | 9.66 |
| 08/25/2026 17:43 | 100 | 9.67 |
| 08/25/2026 17:43 | 100 | 9.67 |
| 08/25/2026 17:43 | 13 | 9.67 |
| 08/25/2026 17:43 | 100 | 9.67 |
| 08/25/2026 17:42 | 74 | 9.68 |
| 08/25/2026 17:42 | 140 | 9.68 |
| 08/25/2026 17:42 | 100 | 9.68 |
| 08/25/2026 17:42 | 100 | 9.68 |
| 08/25/2026 17:42 | 100 | 9.68 |
| 08/25/2026 17:42 | 20 | 9.68 |
| 08/25/2026 17:41 | 9 | 9.66 |
| 08/25/2026 17:41 | 100 | 9.66 |
| 08/25/2026 17:41 | 100 | 9.66 |
| 08/25/2026 17:41 | 9 | 9.66 |
| 08/25/2026 17:41 | 100 | 9.66 |
| 08/25/2026 17:41 | 100 | 9.655 |
| 08/25/2026 17:40 | 100 | 9.66 |
| 08/25/2026 17:40 | 100 | 9.66 |
| 08/25/2026 17:40 | 100 | 9.66 |
| 08/25/2026 17:40 | 50 | 9.66 |
| 08/25/2026 17:40 | 100 | 9.66 |
| 08/25/2026 17:40 | 100 | 9.66 |
| 08/25/2026 17:40 | 50 | 9.66 |
| 08/25/2026 17:40 | 100 | 9.66 |
| 08/25/2026 17:40 | 100 | 9.66 |
| 08/25/2026 17:40 | 100 | 9.66 |
| 08/25/2026 17:40 | 100 | 9.66 |
| 08/25/2026 17:40 | 50 | 9.66 |
| 08/25/2026 17:40 | 100 | 9.665 |
| 08/25/2026 17:39 | 90 | 9.67 |
| 08/25/2026 17:39 | 10 | 9.67 |
| 08/25/2026 17:37 | 18 | 9.65 |
| 08/25/2026 17:37 | 100 | 9.65 |
| 08/25/2026 17:37 | 91 | 9.65 |
| 08/25/2026 17:37 | 100 | 9.65 |
| 08/25/2026 17:37 | 91 | 9.65 |
| 08/25/2026 17:37 | 100 | 9.65 |
| 08/25/2026 17:37 | 100 | 9.64 |
| 08/25/2026 17:37 | 5 | 9.64 |
| 08/25/2026 17:37 | 100 | 9.635 |
| 08/25/2026 17:37 | 100 | 9.63 |
| 08/25/2026 17:37 | 10 | 9.63 |
| 08/25/2026 17:35 | 65 | 9.62 |
| 08/25/2026 17:35 | 135 | 9.62 |
| 08/25/2026 17:35 | 100 | 9.62 |
| 08/25/2026 17:35 | 15 | 9.62 |
| 08/25/2026 17:35 | 20 | 9.62 |
| 08/25/2026 17:35 | 100 | 9.62 |
| 08/25/2026 17:35 | 100 | 9.62 |
| 08/25/2026 17:35 | 3 | 9.61 |
| 08/25/2026 17:35 | 18 | 9.61 |
| 08/25/2026 17:35 | 15 | 9.61 |
| 08/25/2026 17:35 | 5 | 9.61 |
| 08/25/2026 17:35 | 100 | 9.60 |
| 08/25/2026 17:35 | 100 | 9.60 |
| 08/25/2026 17:35 | 100 | 9.60 |
| 08/25/2026 17:35 | 6 | 9.60 |
| 08/25/2026 17:35 | 20 | 9.60 |
| 08/25/2026 17:35 | 20 | 9.59 |
| 08/25/2026 17:33 | 44 | 9.58 |
| 08/25/2026 17:33 | 100 | 9.58 |
| 08/25/2026 17:33 | 100 | 9.58 |
| 08/25/2026 17:33 | 19 | 9.58 |
| 08/25/2026 17:33 | 1 | 9.58 |
| 08/25/2026 17:33 | 20 | 9.57 |
| 08/25/2026 17:33 | 100 | 9.56 |
| 08/25/2026 17:33 | 24 | 9.56 |
| 08/25/2026 17:33 | 76 | 9.56 |
| 08/25/2026 17:33 | 20 | 9.56 |
| 08/25/2026 17:33 | 100 | 9.57 |
| 08/25/2026 17:33 | 100 | 9.57 |
| 08/25/2026 17:33 | 100 | 9.57 |
| 08/25/2026 17:33 | 100 | 9.57 |
| 08/25/2026 17:33 | 100 | 9.59 |
| 08/25/2026 17:33 | 59 | 9.59 |
| 08/25/2026 17:33 | 60 | 9.59 |
| 08/25/2026 17:33 | 10 | 9.59 |
| 08/25/2026 17:33 | 5 | 9.59 |
| 08/25/2026 17:33 | 67 | 9.59 |
| 08/25/2026 17:33 | 45 | 9.59 |
| 08/25/2026 17:33 | 23 | 9.59 |
| 08/25/2026 17:33 | 44 | 9.59 |
| 08/25/2026 17:33 | 33 | 9.59 |
| 08/25/2026 17:33 | 21 | 9.59 |
| 08/25/2026 17:33 | 8 | 9.59 |
| 08/25/2026 17:33 | 8 | 9.59 |
| 08/25/2026 17:33 | 10 | 9.59 |
| 08/25/2026 17:33 | 10 | 9.59 |
| 08/25/2026 17:33 | 54 | 9.59 |
| 08/25/2026 17:33 | 57 | 9.59 |
| 08/25/2026 17:33 | 100 | 9.59 |
| 08/25/2026 17:33 | 100 | 9.59 |
| 08/25/2026 17:33 | 9 | 9.60 |
| 08/25/2026 17:33 | 77 | 9.60 |
| 08/25/2026 17:33 | 23 | 9.60 |
| 08/25/2026 17:33 | 100 | 9.60 |
| 08/25/2026 17:33 | 12 | 9.60 |
| 08/25/2026 17:33 | 14 | 9.60 |
| 08/25/2026 17:32 | 36 | 9.60 |
| 08/25/2026 17:31 | 100 | 9.605 |
| 08/25/2026 17:31 | 100 | 9.605 |
| 08/25/2026 17:30 | 95 | 9.59 |
| 08/25/2026 17:30 | 100 | 9.585 |
| 08/25/2026 17:29 | 5 | 9.59 |
| 08/25/2026 17:28 | 100 | 9.585 |
| 08/25/2026 17:28 | 77 | 9.58 |
| 08/25/2026 17:28 | 18 | 9.58 |
| 08/25/2026 17:28 | 10 | 9.58 |
| 08/25/2026 17:28 | 548 | 9.56 |
| 08/25/2026 17:28 | 52 | 9.56 |
| 08/25/2026 17:28 | 400 | 9.56 |
| 08/25/2026 17:28 | 100 | 9.56 |
| 08/25/2026 17:28 | 182 | 9.56 |
| 08/25/2026 17:28 | 200 | 9.56 |
| 08/25/2026 17:28 | 218 | 9.56 |
| 08/25/2026 17:28 | 200 | 9.56 |
| 08/25/2026 17:28 | 100 | 9.56 |
| 08/25/2026 17:28 | 8 | 9.56 |
| 08/25/2026 17:28 | 200 | 9.57 |
| 08/25/2026 17:28 | 100 | 9.57 |
| 08/25/2026 17:28 | 100 | 9.57 |
| 08/25/2026 17:28 | 10 | 9.57 |
| 08/25/2026 17:27 | 186 | 9.56 |
| 08/25/2026 17:27 | 27 | 9.56 |
| 08/25/2026 17:27 | 27 | 9.56 |
| 08/25/2026 17:27 | 10 | 9.56 |
| 08/25/2026 17:27 | 53 | 9.55 |
| 08/25/2026 17:27 | 63 | 9.55 |
| 08/25/2026 17:27 | 37 | 9.55 |
| 08/25/2026 17:27 | 63 | 9.55 |
| 08/25/2026 17:27 | 75 | 9.55 |
| 08/25/2026 17:27 | 37 | 9.55 |
| 08/25/2026 17:27 | 63 | 9.55 |
| 08/25/2026 17:27 | 100 | 9.545 |
| 08/25/2026 17:25 | 100 | 9.545 |
| 08/25/2026 17:25 | 100 | 9.545 |
| 08/25/2026 17:24 | 100 | 9.545 |
| 08/25/2026 17:24 | 37 | 9.55 |
| 08/25/2026 17:24 | 18 | 9.55 |
| 08/25/2026 17:24 | 10 | 9.55 |
| 08/25/2026 17:23 | 100 | 9.545 |
| 08/25/2026 17:23 | 10 | 9.545 |
| 08/25/2026 17:23 | 57 | 9.545 |
| 08/25/2026 17:22 | 100 | 9.545 |
| 08/25/2026 17:22 | 100 | 9.545 |
| 08/25/2026 17:22 | 100 | 9.545 |
| 08/25/2026 17:22 | 13 | 9.55 |
| 08/25/2026 17:22 | 59 | 9.55 |
| 08/25/2026 17:22 | 41 | 9.55 |
| 08/25/2026 17:22 | 58 | 9.55 |
| 08/25/2026 17:22 | 1 | 9.55 |
| 08/25/2026 17:22 | 9 | 9.55 |
| 08/25/2026 17:22 | 5 | 9.55 |
| 08/25/2026 17:22 | 5 | 9.55 |
| 08/25/2026 17:21 | 10 | 9.545 |
| 08/25/2026 17:21 | 54 | 9.55 |
| 08/25/2026 17:21 | 100 | 9.545 |
| 08/25/2026 17:20 | 100 | 9.545 |
| 08/25/2026 17:20 | 5 | 9.545 |
| 08/25/2026 17:18 | 100 | 9.545 |
| 08/25/2026 17:18 | 10 | 9.55 |
| 08/25/2026 17:18 | 17 | 9.55 |
| 08/25/2026 17:18 | 37 | 9.55 |
| 08/25/2026 17:18 | 63 | 9.55 |
| 08/25/2026 17:17 | 59 | 9.545 |
| 08/25/2026 17:17 | 10 | 9.55 |
| 08/25/2026 17:17 | 10 | 9.55 |
| 08/25/2026 17:16 | 15 | 9.54 |
| 08/25/2026 17:16 | 100 | 9.54 |
| 08/25/2026 17:16 | 10 | 9.54 |
| 08/25/2026 17:16 | 100 | 9.53 |
| 08/25/2026 17:16 | 15 | 9.53 |
| 08/25/2026 17:16 | 100 | 9.53 |
| 08/25/2026 17:15 | 5 | 9.53 |
| 08/25/2026 17:15 | 200 | 9.52 |
| 08/25/2026 17:15 | 100 | 9.52 |
| 08/25/2026 17:15 | 124 | 9.52 |
| 08/25/2026 17:15 | 31 | 9.52 |
| 08/25/2026 17:15 | 100 | 9.515 |
| 08/25/2026 17:15 | 62 | 9.52 |
| 08/25/2026 17:14 | 1 | 9.525 |
| 08/25/2026 17:14 | 100 | 9.525 |
| 08/25/2026 17:13 | 100 | 9.53 |
| 08/25/2026 17:12 | 52 | 9.54 |
| 08/25/2026 17:12 | 27 | 9.54 |
| 08/25/2026 17:12 | 100 | 9.54 |
| 08/25/2026 17:12 | 100 | 9.55 |
| 08/25/2026 17:12 | 100 | 9.55 |
| 08/25/2026 17:12 | 100 | 9.55 |
| 08/25/2026 17:12 | 200 | 9.55 |
| 08/25/2026 17:12 | 62 | 9.55 |
| 08/25/2026 17:10 | 88 | 9.55 |
| 08/25/2026 17:10 | 12 | 9.55 |
| 08/25/2026 17:10 | 20 | 9.55 |
| 08/25/2026 17:10 | 6 | 9.55 |
| 08/25/2026 17:10 | 16 | 9.55 |
| 08/25/2026 17:10 | 20 | 9.54 |
| 08/25/2026 17:10 | 100 | 9.53 |
| 08/25/2026 17:10 | 100 | 9.53 |
| 08/25/2026 17:10 | 100 | 9.53 |
| 08/25/2026 17:10 | 100 | 9.53 |
| 08/25/2026 17:10 | 100 | 9.53 |
| 08/25/2026 17:10 | 600 | 9.525 |
| 08/25/2026 17:10 | 400 | 9.525 |
| 08/25/2026 17:10 | 100 | 9.525 |
| 08/25/2026 17:10 | 100 | 9.525 |
| 08/25/2026 17:10 | 100 | 9.52 |
| 08/25/2026 17:10 | 90 | 9.52 |
| 08/25/2026 17:10 | 100 | 9.52 |
| 08/25/2026 17:10 | 23 | 9.52 |
| 08/25/2026 17:10 | 59 | 9.52 |
| 08/25/2026 17:10 | 100 | 9.525 |
| 08/25/2026 17:10 | 100 | 9.525 |
| 08/25/2026 17:09 | 27 | 9.52 |
| 08/25/2026 17:09 | 2 | 9.52 |
| 08/25/2026 17:09 | 18 | 9.52 |
| 08/25/2026 17:09 | 6 | 9.51 |
| 08/25/2026 17:09 | 11 | 9.51 |
| 08/25/2026 17:09 | 389 | 9.51 |
| 08/25/2026 17:09 | 102 | 9.51 |
| 08/25/2026 17:09 | 20 | 9.51 |
| 08/25/2026 17:09 | 200 | 9.51 |
| 08/25/2026 17:09 | 100 | 9.51 |
| 08/25/2026 17:09 | 100 | 9.505 |
| 08/25/2026 17:08 | 100 | 9.50 |
| 08/25/2026 17:08 | 27 | 9.50 |
| 08/25/2026 17:08 | 15 | 9.50 |
| 08/25/2026 17:08 | 100 | 9.50 |
| 08/25/2026 17:05 | 100 | 9.50 |
| 08/25/2026 17:05 | 58 | 9.50 |
| 08/25/2026 17:05 | 100 | 9.50 |
| 08/25/2026 17:05 | 100 | 9.50 |
| 08/25/2026 17:05 | 69 | 9.50 |
| 08/25/2026 17:05 | 31 | 9.50 |
| 08/25/2026 17:05 | 100 | 9.50 |
| 08/25/2026 17:05 | 100 | 9.50 |
| 08/25/2026 17:05 | 100 | 9.50 |
| 08/25/2026 17:05 | 90 | 9.50 |
| 08/25/2026 17:05 | 20 | 9.50 |
| 08/25/2026 17:05 | 179 | 9.50 |
| 08/25/2026 17:05 | 100 | 9.50 |
| 08/25/2026 17:05 | 70 | 9.50 |
| 08/25/2026 17:05 | 100 | 9.50 |
| 08/25/2026 17:02 | 10 | 9.51 |
| 08/25/2026 16:59 | 100 | 9.51 |
| 08/25/2026 16:59 | 100 | 9.51 |
| 08/25/2026 16:59 | 10 | 9.51 |
| 08/25/2026 16:59 | 20 | 9.51 |
| 08/25/2026 16:59 | 95 | 9.505 |
| 08/25/2026 16:59 | 5 | 9.50 |
| 08/25/2026 16:59 | 1 | 9.49 |
| 08/25/2026 16:59 | 10 | 9.49 |
| 08/25/2026 16:59 | 27 | 9.48 |
| 08/25/2026 16:59 | 10 | 9.48 |
| 08/25/2026 16:59 | 100 | 9.47 |
| 08/25/2026 16:59 | 5 | 9.47 |
| 08/25/2026 16:59 | 20 | 9.47 |
| 08/25/2026 16:58 | 116 | 9.46 |
| 08/25/2026 16:58 | 48 | 9.46 |
| 08/25/2026 16:58 | 52 | 9.46 |
| 08/25/2026 16:58 | 5 | 9.46 |
| 08/25/2026 16:57 | 100 | 9.455 |
| 08/25/2026 16:56 | 20 | 9.45 |
| 08/25/2026 16:56 | 10 | 9.45 |
| 08/25/2026 16:56 | 90 | 9.45 |
| 08/25/2026 16:56 | 5 | 9.44 |
| 08/25/2026 16:56 | 100 | 9.44 |
| 08/25/2026 16:56 | 100 | 9.44 |
| 08/25/2026 16:55 | 100 | 9.43 |
| 08/25/2026 16:55 | 10 | 9.43 |
| 08/25/2026 16:55 | 90 | 9.43 |
| 08/25/2026 16:55 | 10 | 9.43 |
| 08/25/2026 16:54 | 100 | 9.44 |
| 08/25/2026 16:54 | 100 | 9.44 |
| 08/25/2026 16:53 | 100 | 9.44 |
| 08/25/2026 16:53 | 14 | 9.44 |
| 08/25/2026 16:53 | 76 | 9.44 |
| 08/25/2026 16:53 | 8 | 9.44 |
| 08/25/2026 16:52 | 34 | 9.44 |
| 08/25/2026 16:52 | 66 | 9.44 |
| 08/25/2026 16:52 | 10 | 9.44 |
| 08/25/2026 16:51 | 100 | 9.43 |
| 08/25/2026 16:51 | 10 | 9.43 |
| 08/25/2026 16:50 | 100 | 9.42 |
| 08/25/2026 16:50 | 37 | 9.42 |
| 08/25/2026 16:50 | 63 | 9.42 |
| 08/25/2026 16:50 | 18 | 9.41 |
| 08/25/2026 16:50 | 6 | 9.41 |
| 08/25/2026 16:50 | 27 | 9.41 |
| 08/25/2026 16:50 | 5 | 9.41 |
| 08/25/2026 16:50 | 1 | 9.41 |
| 08/25/2026 16:50 | 10 | 9.41 |
| 08/25/2026 16:50 | 100 | 9.40 |
| 08/25/2026 16:50 | 100 | 9.40 |
| 08/25/2026 16:50 | 20 | 9.40 |
| 08/25/2026 16:50 | 200 | 9.40 |
| 08/25/2026 16:49 | 100 | 9.39 |
| 08/25/2026 16:49 | 74 | 9.39 |
| 08/25/2026 16:49 | 26 | 9.39 |
| 08/25/2026 16:48 | 100 | 9.375 |
| 08/25/2026 16:48 | 18 | 9.38 |
| 08/25/2026 16:48 | 96 | 9.38 |
| 08/25/2026 16:48 | 9 | 9.38 |
| 08/25/2026 16:47 | 100 | 9.39 |
| 08/25/2026 16:47 | 5 | 9.39 |
| 08/25/2026 16:47 | 5 | 9.39 |
| 08/25/2026 16:47 | 5 | 9.39 |
| 08/25/2026 16:45 | 100 | 9.38 |
| 08/25/2026 16:44 | 27 | 9.37 |
| 08/25/2026 16:43 | 90 | 9.36 |
| 08/25/2026 16:43 | 2 | 9.36 |
| 08/25/2026 16:43 | 100 | 9.36 |
| 08/25/2026 16:42 | 100 | 9.37 |
| 08/25/2026 16:41 | 100 | 9.37 |
| 08/25/2026 16:41 | 100 | 9.37 |
| 08/25/2026 16:41 | 100 | 9.37 |
| 08/25/2026 16:41 | 95 | 9.37 |
| 08/25/2026 16:41 | 100 | 9.37 |
| 08/25/2026 16:41 | 100 | 9.37 |
| 08/25/2026 16:41 | 37 | 9.37 |
| 08/25/2026 16:41 | 140 | 9.37 |
| 08/25/2026 16:41 | 100 | 9.37 |
| 08/25/2026 16:41 | 100 | 9.37 |
| 08/25/2026 16:40 | 100 | 9.37 |
| 08/25/2026 16:40 | 100 | 9.375 |
| 08/25/2026 16:38 | 100 | 9.375 |
| 08/25/2026 16:38 | 100 | 9.375 |
| 08/25/2026 16:36 | 5 | 9.37 |
| 08/25/2026 16:36 | 27 | 9.37 |
| 08/25/2026 16:36 | 61 | 9.36 |
| 08/25/2026 16:34 | 100 | 9.35 |
| 08/25/2026 16:34 | 100 | 9.35 |
| 08/25/2026 16:34 | 76 | 9.35 |
| 08/25/2026 16:34 | 24 | 9.35 |
| 08/25/2026 16:34 | 28 | 9.35 |
| 08/25/2026 16:34 | 48 | 9.35 |
| 08/25/2026 16:34 | 100 | 9.36 |
| 08/25/2026 16:34 | 100 | 9.37 |
| 08/25/2026 16:32 | 100 | 9.37 |
| 08/25/2026 16:32 | 100 | 9.37 |
| 08/25/2026 16:32 | 31 | 9.37 |
| 08/25/2026 16:32 | 64 | 9.37 |
| 08/25/2026 16:32 | 5 | 9.37 |
| 08/25/2026 16:31 | 100 | 9.36 |
| 08/25/2026 16:30 | 100 | 9.36 |
| 08/25/2026 16:30 | 100 | 9.33 |
| 08/25/2026 16:30 | 100 | 9.34 |
| 08/25/2026 16:30 | 100 | 9.34 |
| 08/25/2026 16:30 | 18 | 9.35 |
| 08/25/2026 16:30 | 5 | 9.35 |
| 08/25/2026 16:30 | 100 | 9.36 |
| 08/25/2026 16:30 | 33 | 9.36 |
| 08/25/2026 16:30 | 6 | 9.36 |
| 08/25/2026 16:30 | 29 | 9.37 |
| 08/25/2026 16:30 | 29 | 9.37 |
| 08/25/2026 16:30 | 87 | 9.37 |
| 08/25/2026 16:29 | 21 | 9.38 |
| 08/25/2026 16:29 | 33 | 9.38 |
| 08/25/2026 16:29 | 100 | 9.38 |
| 08/25/2026 16:29 | 100 | 9.385 |
| 08/25/2026 16:29 | 386 | 9.39 |
| 08/25/2026 16:29 | 100 | 9.39 |
| 08/25/2026 16:29 | 14 | 9.39 |
| 08/25/2026 16:29 | 5 | 9.39 |
| 08/25/2026 16:29 | 2 | 9.40 |
| 08/25/2026 16:29 | 1 | 9.40 |
| 08/25/2026 16:29 | 85 | 9.40 |
| 08/25/2026 16:29 | 100 | 9.40 |
| 08/25/2026 16:29 | 100 | 9.40 |
| 08/25/2026 16:29 | 100 | 9.405 |
| 08/25/2026 16:29 | 5 | 9.40 |
| 08/25/2026 16:29 | 100 | 9.40 |
| 08/25/2026 16:26 | 100 | 9.39 |
| 08/25/2026 16:26 | 100 | 9.39 |
| 08/25/2026 16:26 | 6 | 9.39 |
| 08/25/2026 16:26 | 100 | 9.38 |
| 08/25/2026 16:26 | 100 | 9.38 |
| 08/25/2026 16:26 | 5 | 9.38 |
| 08/25/2026 16:25 | 5 | 9.38 |
| 08/25/2026 16:25 | 1 | 9.38 |
| 08/25/2026 16:25 | 100 | 9.38 |
| 08/25/2026 16:25 | 34 | 9.38 |
| 08/25/2026 16:25 | 100 | 9.38 |
| 08/25/2026 16:25 | 100 | 9.38 |
| 08/25/2026 16:23 | 1 | 9.37 |
| 08/25/2026 16:23 | 2 | 9.37 |
| 08/25/2026 16:23 | 20 | 9.37 |
| 08/25/2026 16:23 | 100 | 9.37 |
| 08/25/2026 16:22 | 71 | 9.375 |
| 08/25/2026 16:22 | 100 | 9.375 |
| 08/25/2026 16:21 | 100 | 9.375 |
| 08/25/2026 16:21 | 100 | 9.38 |
| 08/25/2026 16:21 | 100 | 9.38 |
| 08/25/2026 16:21 | 100 | 9.38 |
| 08/25/2026 16:21 | 28 | 9.38 |
| 08/25/2026 16:21 | 4 | 9.38 |
| 08/25/2026 16:21 | 8 | 9.38 |
| 08/25/2026 16:21 | 29 | 9.38 |
| 08/25/2026 16:20 | 200 | 9.37 |
| 08/25/2026 16:20 | 95 | 9.37 |
| 08/25/2026 16:20 | 5 | 9.37 |
| 08/25/2026 16:20 | 100 | 9.365 |
| 08/25/2026 16:20 | 100 | 9.36 |
| 08/25/2026 16:20 | 8 | 9.36 |
| 08/25/2026 16:20 | 8 | 9.36 |
| 08/25/2026 16:20 | 24 | 9.36 |
| 08/25/2026 16:20 | 5 | 9.36 |
| 08/25/2026 16:20 | 100 | 9.36 |
| 08/25/2026 16:17 | 27 | 9.35 |
| 08/25/2026 16:17 | 5 | 9.35 |
| 08/25/2026 16:17 | 1 | 9.35 |
| 08/25/2026 16:17 | 64 | 9.35 |
| 08/25/2026 16:17 | 36 | 9.35 |
| 08/25/2026 16:17 | 100 | 9.345 |
| 08/25/2026 16:16 | 27 | 9.35 |
| 08/25/2026 16:16 | 73 | 9.35 |
| 08/25/2026 16:16 | 5 | 9.35 |
| 08/25/2026 16:16 | 85 | 9.35 |
| 08/25/2026 16:16 | 15 | 9.35 |
| 08/25/2026 16:16 | 38 | 9.35 |
| 08/25/2026 16:16 | 10 | 9.35 |
| 08/25/2026 16:16 | 133 | 9.35 |
| 08/25/2026 16:16 | 67 | 9.35 |
| 08/25/2026 16:16 | 5 | 9.35 |
| 08/25/2026 16:16 | 5 | 9.35 |
| 08/25/2026 16:16 | 46 | 9.35 |
| 08/25/2026 16:15 | 54 | 9.35 |
| 08/25/2026 16:14 | 5 | 9.345 |
| 08/25/2026 16:13 | 88 | 9.345 |
| 08/25/2026 16:13 | 259 | 9.345 |
| 08/25/2026 16:12 | 100 | 9.345 |
| 08/25/2026 16:12 | 100 | 9.34 |
| 08/25/2026 16:12 | 5 | 9.34 |
| 08/25/2026 16:12 | 100 | 9.34 |
| 08/25/2026 16:12 | 100 | 9.335 |
| 08/25/2026 16:10 | 144 | 9.33 |
| 08/25/2026 16:10 | 56 | 9.33 |
| 08/25/2026 16:10 | 5 | 9.32 |
| 08/25/2026 16:10 | 100 | 9.32 |
| 08/25/2026 16:10 | 1 | 9.32 |
| 08/25/2026 16:10 | 5 | 9.32 |
| 08/25/2026 16:10 | 100 | 9.32 |
| 08/25/2026 16:10 | 100 | 9.32 |
| 08/25/2026 16:10 | 160 | 9.32 |
| 08/25/2026 16:10 | 39 | 9.32 |
| 08/25/2026 16:09 | 100 | 9.31 |
| 08/25/2026 16:08 | 1 | 9.32 |
| 08/25/2026 16:07 | 100 | 9.31 |
| 08/25/2026 16:07 | 100 | 9.31 |
| 08/25/2026 16:05 | 90 | 9.30 |
| 08/25/2026 16:05 | 100 | 9.30 |
| 08/25/2026 16:05 | 5 | 9.30 |
| 08/25/2026 16:05 | 100 | 9.30 |
| 08/25/2026 16:05 | 44 | 9.30 |
| 08/25/2026 16:05 | 56 | 9.30 |
| 08/25/2026 16:04 | 90 | 9.30 |
| 08/25/2026 16:04 | 5 | 9.31 |
| 08/25/2026 16:03 | 100 | 9.32 |
| 08/25/2026 16:03 | 100 | 9.32 |
| 08/25/2026 16:03 | 100 | 9.32 |
| 08/25/2026 16:03 | 10 | 9.32 |
| 08/25/2026 16:03 | 100 | 9.32 |
| 08/25/2026 16:02 | 100 | 9.31 |
| 08/25/2026 16:02 | 100 | 9.31 |
| 08/25/2026 16:02 | 100 | 9.315 |
| 08/25/2026 16:01 | 1 | 9.315 |
| 08/25/2026 16:01 | 100 | 9.32 |
| 08/25/2026 16:00 | 5 | 9.34 |
| 08/25/2026 16:00 | 100 | 9.34 |
| 08/25/2026 16:00 | 100 | 9.34 |
| 08/25/2026 16:00 | 100 | 9.35 |
| 08/25/2026 16:00 | 100 | 9.35 |
| 08/25/2026 15:59 | 100 | 9.36 |
| 08/25/2026 15:59 | 44 | 9.36 |
| 08/25/2026 15:59 | 27 | 9.36 |
| 08/25/2026 15:59 | 6 | 9.36 |
| 08/25/2026 15:59 | 2 | 9.36 |
| 08/25/2026 15:59 | 100 | 9.36 |
| 08/25/2026 15:58 | 5 | 9.35 |
| 08/25/2026 15:58 | 100 | 9.35 |
| 08/25/2026 15:58 | 100 | 9.35 |
| 08/25/2026 15:55 | 90 | 9.36 |
| 08/25/2026 15:55 | 100 | 9.36 |
| 08/25/2026 15:55 | 100 | 9.36 |
| 08/25/2026 15:54 | 27 | 9.35 |
| 08/25/2026 15:53 | 100 | 9.33 |
| 08/25/2026 15:53 | 100 | 9.33 |
| 08/25/2026 15:53 | 100 | 9.33 |
| 08/25/2026 15:53 | 44 | 9.32 |
| 08/25/2026 15:53 | 100 | 9.32 |
| 08/25/2026 15:52 | 100 | 9.305 |
| 08/25/2026 15:52 | 5 | 9.32 |
| 08/25/2026 15:52 | 5 | 9.32 |
| 08/25/2026 15:52 | 5 | 9.32 |
| 08/25/2026 15:52 | 10 | 9.32 |
| 08/25/2026 15:52 | 8 | 9.33 |
| 08/25/2026 15:50 | 100 | 9.33 |
| 08/25/2026 15:50 | 100 | 9.33 |
| 08/25/2026 15:50 | 100 | 9.33 |
| 08/25/2026 15:47 | 100 | 9.32 |
| 08/25/2026 15:47 | 100 | 9.325 |
| 08/25/2026 15:47 | 100 | 9.32 |
| 08/25/2026 15:47 | 84 | 9.31 |
| 08/25/2026 15:47 | 16 | 9.31 |
| 08/25/2026 15:47 | 300 | 9.31 |
| 08/25/2026 15:46 | 100 | 9.30 |
| 08/25/2026 15:43 | 2 | 9.29 |
| 08/25/2026 15:43 | 84 | 9.29 |
| 08/25/2026 15:43 | 16 | 9.29 |
| 08/25/2026 15:41 | 100 | 9.30 |
| 08/25/2026 15:41 | 100 | 9.30 |
| 08/25/2026 15:41 | 92 | 9.30 |
| 08/25/2026 15:41 | 8 | 9.30 |
| 08/25/2026 15:41 | 100 | 9.30 |
| 08/25/2026 15:41 | 100 | 9.29 |
| 08/25/2026 15:40 | 100 | 9.30 |
| 08/25/2026 15:40 | 100 | 9.30 |
| 08/25/2026 15:40 | 100 | 9.30 |
| 08/25/2026 15:34 | 100 | 9.28 |
| 08/25/2026 15:32 | 100 | 9.325 |
| 08/25/2026 15:32 | 5 | 9.31 |
| 08/25/2026 15:32 | 105 | 9.32 |
| 08/25/2026 15:32 | 100 | 9.36 |
| 08/25/2026 15:30 | 100 | 9.385 |
| 08/25/2026 15:30 | 100 | 9.33 |
| 08/25/2026 15:30 | 237 | 9.33 |
| 08/25/2026 15:30 | 275 | 9.33 |
| 08/25/2026 15:30 | 15443 | 9.33 |
| 08/25/2026 15:30 | 15443 | 9.33 |