Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.53
+0.02
(
+0.27% )
|
7.53
|
11'000 |
7.54
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 218946 | 7.53 |
| 07/10/2026 21:59 | 58 | 7.53 |
| 07/10/2026 21:59 | 27 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:59 | 300 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:59 | 169 | 7.53 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 3 | 7.525 |
| 07/10/2026 21:59 | 5 | 7.53 |
| 07/10/2026 21:59 | 315 | 7.525 |
| 07/10/2026 21:59 | 174 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 265 | 7.525 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:59 | 200 | 7.53 |
| 07/10/2026 21:59 | 2 | 7.525 |
| 07/10/2026 21:59 | 22 | 7.52 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 400 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.53 |
| 07/10/2026 21:59 | 109 | 7.52 |
| 07/10/2026 21:59 | 181 | 7.52 |
| 07/10/2026 21:59 | 19 | 7.52 |
| 07/10/2026 21:59 | 400 | 7.525 |
| 07/10/2026 21:59 | 25 | 7.525 |
| 07/10/2026 21:59 | 125 | 7.525 |
| 07/10/2026 21:59 | 125 | 7.525 |
| 07/10/2026 21:59 | 125 | 7.525 |
| 07/10/2026 21:59 | 25 | 7.525 |
| 07/10/2026 21:59 | 125 | 7.525 |
| 07/10/2026 21:59 | 125 | 7.525 |
| 07/10/2026 21:59 | 125 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 31 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 4 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 68 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 3 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 2 | 7.525 |
| 07/10/2026 21:59 | 39 | 7.52 |
| 07/10/2026 21:59 | 13 | 7.52 |
| 07/10/2026 21:59 | 29 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 48 | 7.52 |
| 07/10/2026 21:59 | 200 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 28 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.525 |
| 07/10/2026 21:59 | 3 | 7.525 |
| 07/10/2026 21:59 | 2 | 7.525 |
| 07/10/2026 21:59 | 500 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 200 | 7.52 |
| 07/10/2026 21:59 | 400 | 7.52 |
| 07/10/2026 21:59 | 800 | 7.52 |
| 07/10/2026 21:59 | 179 | 7.52 |
| 07/10/2026 21:59 | 123 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 6 | 7.52 |
| 07/10/2026 21:59 | 171 | 7.52 |
| 07/10/2026 21:59 | 4 | 7.52 |
| 07/10/2026 21:59 | 96 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 4 | 7.52 |
| 07/10/2026 21:59 | 596 | 7.52 |
| 07/10/2026 21:59 | 400 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 300 | 7.52 |
| 07/10/2026 21:59 | 200 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 99 | 7.52 |
| 07/10/2026 21:59 | 1 | 7.52 |
| 07/10/2026 21:59 | 2 | 7.525 |
| 07/10/2026 21:59 | 200 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 15 | 7.52 |
| 07/10/2026 21:59 | 58 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.525 |
| 07/10/2026 21:59 | 100 | 7.525 |
| 07/10/2026 21:59 | 100 | 7.525 |
| 07/10/2026 21:59 | 100 | 7.525 |
| 07/10/2026 21:59 | 200 | 7.52 |
| 07/10/2026 21:59 | 400 | 7.52 |
| 07/10/2026 21:59 | 407 | 7.52 |
| 07/10/2026 21:59 | 62 | 7.52 |
| 07/10/2026 21:59 | 317 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 65 | 7.52 |
| 07/10/2026 21:59 | 3 | 7.52 |
| 07/10/2026 21:59 | 2 | 7.525 |
| 07/10/2026 21:59 | 32 | 7.52 |
| 07/10/2026 21:59 | 2 | 7.525 |
| 07/10/2026 21:59 | 75 | 7.525 |
| 07/10/2026 21:59 | 25 | 7.525 |
| 07/10/2026 21:59 | 100 | 7.525 |
| 07/10/2026 21:59 | 2 | 7.525 |
| 07/10/2026 21:59 | 2 | 7.525 |
| 07/10/2026 21:59 | 1 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.525 |
| 07/10/2026 21:59 | 100 | 7.525 |
| 07/10/2026 21:59 | 152 | 7.525 |
| 07/10/2026 21:59 | 100 | 7.525 |
| 07/10/2026 21:59 | 300 | 7.525 |
| 07/10/2026 21:59 | 736 | 7.525 |
| 07/10/2026 21:59 | 33 | 7.525 |
| 07/10/2026 21:59 | 132 | 7.53 |
| 07/10/2026 21:59 | 175 | 7.53 |
| 07/10/2026 21:59 | 175 | 7.53 |
| 07/10/2026 21:59 | 18 | 7.53 |
| 07/10/2026 21:59 | 82 | 7.53 |
| 07/10/2026 21:59 | 10 | 7.53 |
| 07/10/2026 21:59 | 8 | 7.53 |
| 07/10/2026 21:59 | 92 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:59 | 8 | 7.53 |
| 07/10/2026 21:59 | 25 | 7.53 |
| 07/10/2026 21:59 | 175 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:59 | 14 | 7.53 |
| 07/10/2026 21:59 | 30 | 7.53 |
| 07/10/2026 21:59 | 384 | 7.53 |
| 07/10/2026 21:59 | 399 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:59 | 1 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:58 | 76 | 7.53 |
| 07/10/2026 21:58 | 200 | 7.53 |
| 07/10/2026 21:58 | 85 | 7.53 |
| 07/10/2026 21:58 | 30 | 7.53 |
| 07/10/2026 21:58 | 2 | 7.53 |
| 07/10/2026 21:58 | 4 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 2 | 7.53 |
| 07/10/2026 21:58 | 1 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.535 |
| 07/10/2026 21:58 | 81 | 7.54 |
| 07/10/2026 21:58 | 500 | 7.54 |
| 07/10/2026 21:58 | 56 | 7.535 |
| 07/10/2026 21:58 | 100 | 7.535 |
| 07/10/2026 21:58 | 5 | 7.53 |
| 07/10/2026 21:58 | 9 | 7.535 |
| 07/10/2026 21:58 | 300 | 7.54 |
| 07/10/2026 21:58 | 81 | 7.54 |
| 07/10/2026 21:58 | 81 | 7.54 |
| 07/10/2026 21:58 | 303 | 7.54 |
| 07/10/2026 21:58 | 100 | 7.54 |
| 07/10/2026 21:58 | 415 | 7.54 |
| 07/10/2026 21:58 | 87 | 7.54 |
| 07/10/2026 21:58 | 6 | 7.54 |
| 07/10/2026 21:58 | 20 | 7.54 |
| 07/10/2026 21:58 | 300 | 7.54 |
| 07/10/2026 21:58 | 200 | 7.54 |
| 07/10/2026 21:58 | 300 | 7.54 |
| 07/10/2026 21:58 | 49 | 7.54 |
| 07/10/2026 21:58 | 90 | 7.54 |
| 07/10/2026 21:58 | 14 | 7.54 |
| 07/10/2026 21:58 | 100 | 7.54 |
| 07/10/2026 21:58 | 900 | 7.54 |
| 07/10/2026 21:58 | 6 | 7.54 |
| 07/10/2026 21:58 | 66 | 7.54 |
| 07/10/2026 21:58 | 9 | 7.54 |
| 07/10/2026 21:58 | 110 | 7.54 |
| 07/10/2026 21:58 | 10 | 7.54 |
| 07/10/2026 21:58 | 300 | 7.54 |
| 07/10/2026 21:58 | 200 | 7.54 |
| 07/10/2026 21:58 | 200 | 7.54 |
| 07/10/2026 21:58 | 100 | 7.54 |
| 07/10/2026 21:58 | 880 | 7.54 |
| 07/10/2026 21:58 | 100 | 7.54 |
| 07/10/2026 21:58 | 200 | 7.54 |
| 07/10/2026 21:58 | 1 | 7.54 |
| 07/10/2026 21:58 | 64 | 7.54 |
| 07/10/2026 21:58 | 234 | 7.54 |
| 07/10/2026 21:58 | 500 | 7.54 |
| 07/10/2026 21:58 | 189 | 7.545 |
| 07/10/2026 21:58 | 20 | 7.545 |
| 07/10/2026 21:58 | 68 | 7.55 |
| 07/10/2026 21:58 | 10 | 7.545 |
| 07/10/2026 21:58 | 200 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 240 | 7.55 |
| 07/10/2026 21:58 | 265 | 7.56 |
| 07/10/2026 21:58 | 227 | 7.56 |
| 07/10/2026 21:58 | 25 | 7.56 |
| 07/10/2026 21:58 | 204 | 7.56 |
| 07/10/2026 21:58 | 131 | 7.56 |
| 07/10/2026 21:58 | 240 | 7.56 |
| 07/10/2026 21:58 | 14 | 7.56 |
| 07/10/2026 21:58 | 46 | 7.56 |
| 07/10/2026 21:58 | 106 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.565 |
| 07/10/2026 21:58 | 200 | 7.56 |
| 07/10/2026 21:58 | 200 | 7.56 |
| 07/10/2026 21:58 | 29 | 7.56 |
| 07/10/2026 21:58 | 39 | 7.56 |
| 07/10/2026 21:58 | 58 | 7.55 |
| 07/10/2026 21:58 | 17 | 7.55 |
| 07/10/2026 21:58 | 65 | 7.55 |
| 07/10/2026 21:58 | 73 | 7.55 |
| 07/10/2026 21:58 | 20 | 7.55 |
| 07/10/2026 21:58 | 20 | 7.55 |
| 07/10/2026 21:58 | 136 | 7.55 |
| 07/10/2026 21:58 | 64 | 7.55 |
| 07/10/2026 21:58 | 1100 | 7.55 |
| 07/10/2026 21:58 | 200 | 7.55 |
| 07/10/2026 21:58 | 200 | 7.55 |
| 07/10/2026 21:58 | 100 | 7.55 |
| 07/10/2026 21:58 | 53 | 7.545 |
| 07/10/2026 21:58 | 47 | 7.545 |
| 07/10/2026 21:58 | 20 | 7.545 |
| 07/10/2026 21:58 | 100 | 7.545 |
| 07/10/2026 21:58 | 200 | 7.54 |
| 07/10/2026 21:58 | 200 | 7.54 |
| 07/10/2026 21:58 | 100 | 7.54 |
| 07/10/2026 21:58 | 100 | 7.54 |
| 07/10/2026 21:58 | 86 | 7.535 |
| 07/10/2026 21:58 | 386 | 7.53 |
| 07/10/2026 21:58 | 214 | 7.53 |
| 07/10/2026 21:58 | 12 | 7.53 |
| 07/10/2026 21:58 | 261 | 7.53 |
| 07/10/2026 21:58 | 271 | 7.53 |
| 07/10/2026 21:58 | 68 | 7.53 |
| 07/10/2026 21:58 | 35 | 7.53 |
| 07/10/2026 21:58 | 43 | 7.53 |
| 07/10/2026 21:58 | 700 | 7.53 |
| 07/10/2026 21:58 | 67 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 22 | 7.53 |
| 07/10/2026 21:58 | 17 | 7.53 |
| 07/10/2026 21:58 | 70 | 7.53 |
| 07/10/2026 21:58 | 34 | 7.53 |
| 07/10/2026 21:58 | 12 | 7.53 |
| 07/10/2026 21:58 | 40 | 7.53 |
| 07/10/2026 21:58 | 20 | 7.53 |
| 07/10/2026 21:58 | 20 | 7.53 |
| 07/10/2026 21:58 | 90 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 77 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 17 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 200 | 7.53 |
| 07/10/2026 21:58 | 200 | 7.53 |
| 07/10/2026 21:58 | 600 | 7.53 |
| 07/10/2026 21:58 | 12 | 7.53 |
| 07/10/2026 21:58 | 62 | 7.53 |
| 07/10/2026 21:58 | 22 | 7.53 |
| 07/10/2026 21:58 | 100 | 7.53 |
| 07/10/2026 21:58 | 5 | 7.53 |
| 07/10/2026 21:58 | 20 | 7.53 |
| 07/10/2026 21:58 | 12 | 7.53 |
| 07/10/2026 21:58 | 500 | 7.53 |
| 07/10/2026 21:58 | 8 | 7.53 |
| 07/10/2026 21:58 | 200 | 7.53 |
| 07/10/2026 21:58 | 200 | 7.53 |
| 07/10/2026 21:58 | 500 | 7.53 |
| 07/10/2026 21:58 | 24 | 7.525 |
| 07/10/2026 21:58 | 100 | 7.525 |
| 07/10/2026 21:58 | 400 | 7.525 |
| 07/10/2026 21:58 | 20 | 7.525 |
| 07/10/2026 21:58 | 142 | 7.52 |
| 07/10/2026 21:58 | 58 | 7.52 |
| 07/10/2026 21:58 | 63 | 7.52 |
| 07/10/2026 21:58 | 200 | 7.52 |
| 07/10/2026 21:58 | 100 | 7.52 |
| 07/10/2026 21:58 | 200 | 7.52 |
| 07/10/2026 21:58 | 100 | 7.52 |
| 07/10/2026 21:58 | 100 | 7.52 |
| 07/10/2026 21:58 | 100 | 7.52 |
| 07/10/2026 21:58 | 100 | 7.52 |
| 07/10/2026 21:58 | 100 | 7.52 |
| 07/10/2026 21:57 | 883 | 7.52 |
| 07/10/2026 21:57 | 700 | 7.52 |
| 07/10/2026 21:57 | 100 | 7.52 |
| 07/10/2026 21:57 | 100 | 7.52 |
| 07/10/2026 21:57 | 20 | 7.52 |
| 07/10/2026 21:57 | 100 | 7.52 |
| 07/10/2026 21:57 | 100 | 7.52 |
| 07/10/2026 21:57 | 100 | 7.52 |
| 07/10/2026 21:57 | 46 | 7.52 |
| 07/10/2026 21:57 | 87 | 7.52 |
| 07/10/2026 21:57 | 200 | 7.52 |
| 07/10/2026 21:57 | 200 | 7.52 |
| 07/10/2026 21:57 | 1 | 7.52 |
| 07/10/2026 21:57 | 15 | 7.52 |
| 07/10/2026 21:57 | 61 | 7.52 |
| 07/10/2026 21:57 | 168 | 7.52 |
| 07/10/2026 21:57 | 1317 | 7.52 |
| 07/10/2026 21:57 | 200 | 7.52 |
| 07/10/2026 21:57 | 683 | 7.52 |
| 07/10/2026 21:57 | 26 | 7.52 |
| 07/10/2026 21:57 | 58 | 7.52 |
| 07/10/2026 21:57 | 300 | 7.52 |
| 07/10/2026 21:57 | 100 | 7.52 |
| 07/10/2026 21:57 | 24 | 7.52 |
| 07/10/2026 21:57 | 81 | 7.525 |
| 07/10/2026 21:57 | 19 | 7.525 |
| 07/10/2026 21:57 | 1 | 7.525 |
| 07/10/2026 21:57 | 43 | 7.52 |
| 07/10/2026 21:57 | 47 | 7.52 |
| 07/10/2026 21:57 | 176 | 7.525 |
| 07/10/2026 21:57 | 180 | 7.52 |
| 07/10/2026 21:57 | 200 | 7.52 |
| 07/10/2026 21:57 | 100 | 7.52 |
| 07/10/2026 21:57 | 100 | 7.52 |
| 07/10/2026 21:57 | 6 | 7.52 |
| 07/10/2026 21:57 | 22 | 7.52 |
| 07/10/2026 21:57 | 300 | 7.52 |
| 07/10/2026 21:57 | 22 | 7.52 |
| 07/10/2026 21:57 | 20 | 7.515 |
| 07/10/2026 21:57 | 200 | 7.51 |
| 07/10/2026 21:57 | 229 | 7.51 |
| 07/10/2026 21:57 | 300 | 7.51 |
| 07/10/2026 21:57 | 100 | 7.51 |
| 07/10/2026 21:57 | 200 | 7.51 |
| 07/10/2026 21:57 | 100 | 7.51 |
| 07/10/2026 21:57 | 200 | 7.51 |
| 07/10/2026 21:57 | 371 | 7.51 |
| 07/10/2026 21:57 | 19 | 7.51 |
| 07/10/2026 21:57 | 100 | 7.51 |
| 07/10/2026 21:57 | 100 | 7.51 |
| 07/10/2026 21:57 | 59 | 7.51 |
| 07/10/2026 21:57 | 24 | 7.51 |
| 07/10/2026 21:57 | 500 | 7.51 |
| 07/10/2026 21:57 | 63 | 7.51 |
| 07/10/2026 21:57 | 100 | 7.51 |
| 07/10/2026 21:57 | 6 | 7.51 |
| 07/10/2026 21:57 | 6 | 7.51 |
| 07/10/2026 21:57 | 215 | 7.51 |
| 07/10/2026 21:57 | 200 | 7.51 |
| 07/10/2026 21:57 | 42 | 7.51 |
| 07/10/2026 21:57 | 200 | 7.51 |
| 07/10/2026 21:57 | 100 | 7.51 |
| 07/10/2026 21:57 | 4 | 7.505 |
| 07/10/2026 21:56 | 10 | 7.505 |
| 07/10/2026 21:56 | 10 | 7.505 |
| 07/10/2026 21:56 | 10 | 7.505 |
| 07/10/2026 21:56 | 12 | 7.505 |
| 07/10/2026 21:56 | 10 | 7.505 |
| 07/10/2026 21:56 | 12 | 7.505 |
| 07/10/2026 21:56 | 73 | 7.50 |
| 07/10/2026 21:56 | 100 | 7.50 |
| 07/10/2026 21:56 | 27 | 7.505 |
| 07/10/2026 21:56 | 300 | 7.51 |
| 07/10/2026 21:56 | 13 | 7.51 |
| 07/10/2026 21:56 | 157 | 7.51 |
| 07/10/2026 21:56 | 200 | 7.51 |
| 07/10/2026 21:56 | 1100 | 7.51 |
| 07/10/2026 21:56 | 25 | 7.51 |
| 07/10/2026 21:56 | 15 | 7.515 |
| 07/10/2026 21:56 | 200 | 7.52 |
| 07/10/2026 21:56 | 100 | 7.52 |
| 07/10/2026 21:56 | 100 | 7.52 |
| 07/10/2026 21:56 | 25 | 7.52 |
| 07/10/2026 21:56 | 6 | 7.52 |
| 07/10/2026 21:56 | 25 | 7.52 |
| 07/10/2026 21:56 | 39 | 7.52 |
| 07/10/2026 21:56 | 15 | 7.525 |
| 07/10/2026 21:56 | 100 | 7.52 |
| 07/10/2026 21:56 | 11 | 7.525 |
| 07/10/2026 21:56 | 10 | 7.525 |
| 07/10/2026 21:56 | 17 | 7.525 |
| 07/10/2026 21:56 | 100 | 7.52 |
| 07/10/2026 21:56 | 100 | 7.52 |
| 07/10/2026 21:56 | 80 | 7.52 |
| 07/10/2026 21:56 | 100 | 7.52 |
| 07/10/2026 21:56 | 11 | 7.525 |
| 07/10/2026 21:56 | 11 | 7.525 |
| 07/10/2026 21:56 | 100 | 7.525 |
| 07/10/2026 21:56 | 163 | 7.525 |
| 07/10/2026 21:56 | 200 | 7.53 |
| 07/10/2026 21:56 | 200 | 7.53 |
| 07/10/2026 21:56 | 100 | 7.53 |
| 07/10/2026 21:56 | 400 | 7.53 |
| 07/10/2026 21:56 | 6 | 7.53 |
| 07/10/2026 21:56 | 140 | 7.53 |
| 07/10/2026 21:56 | 25 | 7.53 |
| 07/10/2026 21:56 | 7 | 7.53 |
| 07/10/2026 21:55 | 10 | 7.535 |
| 07/10/2026 21:55 | 31 | 7.535 |
| 07/10/2026 21:55 | 111 | 7.54 |
| 07/10/2026 21:55 | 37 | 7.54 |
| 07/10/2026 21:55 | 52 | 7.54 |
| 07/10/2026 21:55 | 1 | 7.54 |
| 07/10/2026 21:55 | 100 | 7.54 |
| 07/10/2026 21:55 | 48 | 7.54 |
| 07/10/2026 21:55 | 151 | 7.54 |
| 07/10/2026 21:55 | 749 | 7.54 |
| 07/10/2026 21:55 | 1000 | 7.54 |
| 07/10/2026 21:55 | 100 | 7.54 |
| 07/10/2026 21:55 | 200 | 7.54 |
| 07/10/2026 21:55 | 114 | 7.54 |
| 07/10/2026 21:55 | 11 | 7.545 |
| 07/10/2026 21:55 | 86 | 7.54 |
| 07/10/2026 21:55 | 100 | 7.54 |
| 07/10/2026 21:55 | 100 | 7.54 |
| 07/10/2026 21:55 | 10 | 7.545 |
| 07/10/2026 21:55 | 100 | 7.54 |
| 07/10/2026 21:55 | 200 | 7.54 |
| 07/10/2026 21:55 | 13 | 7.545 |
| 07/10/2026 21:55 | 17 | 7.545 |
| 07/10/2026 21:55 | 35 | 7.545 |
| 07/10/2026 21:55 | 100 | 7.54 |
| 07/10/2026 21:55 | 116 | 7.54 |
| 07/10/2026 21:55 | 77 | 7.54 |
| 07/10/2026 21:55 | 7 | 7.54 |
| 07/10/2026 21:55 | 1 | 7.55 |
| 07/10/2026 21:55 | 100 | 7.55 |
| 07/10/2026 21:55 | 200 | 7.55 |
| 07/10/2026 21:55 | 200 | 7.55 |
| 07/10/2026 21:55 | 100 | 7.55 |
| 07/10/2026 21:55 | 1100 | 7.55 |
| 07/10/2026 21:55 | 281 | 7.55 |
| 07/10/2026 21:55 | 48 | 7.55 |
| 07/10/2026 21:55 | 10 | 7.555 |
| 07/10/2026 21:54 | 11 | 7.555 |
| 07/10/2026 21:54 | 3 | 7.55 |
| 07/10/2026 21:54 | 7 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.555 |
| 07/10/2026 21:54 | 34 | 7.555 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 200 | 7.55 |
| 07/10/2026 21:54 | 74 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 26 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 165 | 7.555 |
| 07/10/2026 21:54 | 11 | 7.565 |
| 07/10/2026 21:54 | 128 | 7.56 |
| 07/10/2026 21:54 | 24 | 7.56 |
| 07/10/2026 21:54 | 48 | 7.56 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:54 | 3 | 7.565 |
| 07/10/2026 21:54 | 10 | 7.565 |
| 07/10/2026 21:54 | 10 | 7.565 |
| 07/10/2026 21:54 | 10 | 7.565 |
| 07/10/2026 21:54 | 73 | 7.565 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:54 | 26 | 7.56 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:54 | 200 | 7.56 |
| 07/10/2026 21:54 | 300 | 7.56 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:54 | 200 | 7.56 |
| 07/10/2026 21:54 | 400 | 7.56 |
| 07/10/2026 21:54 | 200 | 7.56 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:54 | 100 | 7.56 |
| 07/10/2026 21:53 | 10 | 7.555 |
| 07/10/2026 21:53 | 100 | 7.55 |
| 07/10/2026 21:53 | 169 | 7.55 |
| 07/10/2026 21:53 | 25 | 7.55 |
| 07/10/2026 21:53 | 6 | 7.55 |
| 07/10/2026 21:53 | 12 | 7.555 |
| 07/10/2026 21:53 | 100 | 7.555 |
| 07/10/2026 21:53 | 100 | 7.56 |
| 07/10/2026 21:53 | 66 | 7.56 |
| 07/10/2026 21:53 | 34 | 7.56 |
| 07/10/2026 21:53 | 11 | 7.565 |
| 07/10/2026 21:53 | 100 | 7.56 |
| 07/10/2026 21:53 | 100 | 7.56 |
| 07/10/2026 21:53 | 44 | 7.565 |
| 07/10/2026 21:53 | 163 | 7.57 |
| 07/10/2026 21:53 | 37 | 7.57 |
| 07/10/2026 21:53 | 100 | 7.57 |
| 07/10/2026 21:53 | 200 | 7.57 |
| 07/10/2026 21:53 | 15 | 7.575 |
| 07/10/2026 21:53 | 51 | 7.57 |
| 07/10/2026 21:53 | 49 | 7.57 |
| 07/10/2026 21:53 | 200 | 7.57 |
| 07/10/2026 21:53 | 10 | 7.575 |
| 07/10/2026 21:53 | 149 | 7.57 |
| 07/10/2026 21:53 | 100 | 7.57 |
| 07/10/2026 21:53 | 51 | 7.57 |
| 07/10/2026 21:53 | 10 | 7.575 |
| 07/10/2026 21:53 | 49 | 7.57 |
| 07/10/2026 21:53 | 31 | 7.57 |
| 07/10/2026 21:53 | 10 | 7.575 |
| 07/10/2026 21:53 | 10 | 7.575 |
| 07/10/2026 21:53 | 12 | 7.575 |
| 07/10/2026 21:53 | 10 | 7.575 |
| 07/10/2026 21:53 | 10 | 7.575 |
| 07/10/2026 21:53 | 76 | 7.575 |
| 07/10/2026 21:53 | 100 | 7.575 |
| 07/10/2026 21:53 | 62 | 7.58 |
| 07/10/2026 21:53 | 46 | 7.58 |
| 07/10/2026 21:53 | 500 | 7.58 |
| 07/10/2026 21:53 | 200 | 7.58 |
| 07/10/2026 21:53 | 130 | 7.58 |
| 07/10/2026 21:53 | 200 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:52 | 70 | 7.58 |
| 07/10/2026 21:52 | 100 | 7.58 |
| 07/10/2026 21:52 | 300 | 7.58 |
| 07/10/2026 21:52 | 500 | 7.58 |
| 07/10/2026 21:52 | 100 | 7.58 |
| 07/10/2026 21:52 | 75 | 7.58 |
| 07/10/2026 21:52 | 125 | 7.58 |
| 07/10/2026 21:52 | 100 | 7.58 |
| 07/10/2026 21:52 | 75 | 7.58 |
| 07/10/2026 21:52 | 10 | 7.585 |
| 07/10/2026 21:52 | 20 | 7.585 |
| 07/10/2026 21:52 | 5 | 7.585 |
| 07/10/2026 21:52 | 20 | 7.585 |
| 07/10/2026 21:52 | 25 | 7.585 |
| 07/10/2026 21:52 | 75 | 7.58 |
| 07/10/2026 21:52 | 100 | 7.58 |
| 07/10/2026 21:52 | 100 | 7.58 |
| 07/10/2026 21:52 | 200 | 7.58 |
| 07/10/2026 21:51 | 84 | 7.58 |
| 07/10/2026 21:51 | 10 | 7.58 |
| 07/10/2026 21:51 | 6 | 7.58 |
| 07/10/2026 21:51 | 14 | 7.585 |
| 07/10/2026 21:51 | 45 | 7.585 |
| 07/10/2026 21:51 | 18 | 7.585 |
| 07/10/2026 21:51 | 82 | 7.585 |
| 07/10/2026 21:51 | 100 | 7.59 |
| 07/10/2026 21:51 | 100 | 7.59 |
| 07/10/2026 21:51 | 500 | 7.59 |
| 07/10/2026 21:51 | 13 | 7.59 |
| 07/10/2026 21:51 | 95 | 7.59 |
| 07/10/2026 21:51 | 105 | 7.59 |
| 07/10/2026 21:51 | 100 | 7.59 |
| 07/10/2026 21:51 | 287 | 7.59 |
| 07/10/2026 21:51 | 7 | 7.59 |
| 07/10/2026 21:51 | 6 | 7.59 |
| 07/10/2026 21:51 | 100 | 7.60 |
| 07/10/2026 21:51 | 100 | 7.60 |
| 07/10/2026 21:51 | 100 | 7.60 |
| 07/10/2026 21:51 | 100 | 7.60 |
| 07/10/2026 21:51 | 100 | 7.60 |
| 07/10/2026 21:51 | 94 | 7.60 |
| 07/10/2026 21:51 | 10 | 7.605 |
| 07/10/2026 21:51 | 1 | 7.60 |
| 07/10/2026 21:51 | 4 | 7.60 |
| 07/10/2026 21:51 | 5 | 7.605 |
| 07/10/2026 21:51 | 6 | 7.605 |
| 07/10/2026 21:51 | 14 | 7.605 |
| 07/10/2026 21:51 | 100 | 7.605 |
| 07/10/2026 21:50 | 1 | 7.60 |
| 07/10/2026 21:50 | 75 | 7.605 |
| 07/10/2026 21:50 | 26 | 7.605 |
| 07/10/2026 21:50 | 125 | 7.605 |
| 07/10/2026 21:50 | 300 | 7.61 |
| 07/10/2026 21:50 | 100 | 7.61 |
| 07/10/2026 21:50 | 27 | 7.61 |
| 07/10/2026 21:50 | 7 | 7.61 |
| 07/10/2026 21:50 | 51 | 7.62 |
| 07/10/2026 21:50 | 86 | 7.62 |
| 07/10/2026 21:50 | 21 | 7.62 |
| 07/10/2026 21:50 | 14 | 7.62 |
| 07/10/2026 21:50 | 86 | 7.62 |
| 07/10/2026 21:50 | 14 | 7.62 |
| 07/10/2026 21:49 | 13 | 7.625 |
| 07/10/2026 21:49 | 11 | 7.625 |
| 07/10/2026 21:49 | 194 | 7.625 |
| 07/10/2026 21:49 | 80 | 7.62 |
| 07/10/2026 21:49 | 20 | 7.62 |
| 07/10/2026 21:49 | 100 | 7.62 |
| 07/10/2026 21:48 | 200 | 7.62 |
| 07/10/2026 21:48 | 100 | 7.62 |
| 07/10/2026 21:48 | 200 | 7.62 |
| 07/10/2026 21:48 | 24 | 7.62 |
| 07/10/2026 21:48 | 47 | 7.62 |
| 07/10/2026 21:48 | 58 | 7.62 |
| 07/10/2026 21:48 | 100 | 7.62 |
| 07/10/2026 21:48 | 13 | 7.62 |
| 07/10/2026 21:48 | 35 | 7.62 |
| 07/10/2026 21:48 | 100 | 7.62 |
| 07/10/2026 21:48 | 100 | 7.62 |
| 07/10/2026 21:48 | 295 | 7.62 |
| 07/10/2026 21:48 | 18 | 7.62 |
| 07/10/2026 21:48 | 46 | 7.62 |
| 07/10/2026 21:48 | 184 | 7.615 |
| 07/10/2026 21:48 | 100 | 7.62 |
| 07/10/2026 21:48 | 100 | 7.62 |
| 07/10/2026 21:48 | 100 | 7.62 |
| 07/10/2026 21:48 | 200 | 7.62 |
| 07/10/2026 21:48 | 200 | 7.62 |
| 07/10/2026 21:48 | 400 | 7.62 |
| 07/10/2026 21:48 | 100 | 7.62 |
| 07/10/2026 21:48 | 2 | 7.62 |
| 07/10/2026 21:48 | 100 | 7.62 |
| 07/10/2026 21:48 | 46 | 7.62 |
| 07/10/2026 21:48 | 97 | 7.62 |
| 07/10/2026 21:48 | 54 | 7.62 |
| 07/10/2026 21:48 | 6 | 7.62 |
| 07/10/2026 21:48 | 27 | 7.62 |
| 07/10/2026 21:48 | 7 | 7.62 |
| 07/10/2026 21:48 | 6 | 7.62 |
| 07/10/2026 21:48 | 100 | 7.62 |
| 07/10/2026 21:48 | 87 | 7.63 |
| 07/10/2026 21:48 | 10 | 7.63 |
| 07/10/2026 21:48 | 11 | 7.63 |
| 07/10/2026 21:48 | 100 | 7.63 |
| 07/10/2026 21:48 | 500 | 7.63 |
| 07/10/2026 21:48 | 100 | 7.63 |
| 07/10/2026 21:48 | 51 | 7.63 |
| 07/10/2026 21:48 | 81 | 7.63 |
| 07/10/2026 21:48 | 100 | 7.63 |
| 07/10/2026 21:47 | 19 | 7.63 |
| 07/10/2026 21:47 | 81 | 7.63 |
| 07/10/2026 21:47 | 100 | 7.63 |
| 07/10/2026 21:47 | 18 | 7.635 |
| 07/10/2026 21:47 | 11 | 7.63 |
| 07/10/2026 21:47 | 89 | 7.63 |
| 07/10/2026 21:47 | 164 | 7.635 |
| 07/10/2026 21:46 | 21 | 7.63 |
| 07/10/2026 21:46 | 100 | 7.63 |
| 07/10/2026 21:46 | 111 | 7.63 |
| 07/10/2026 21:46 | 68 | 7.63 |
| 07/10/2026 21:46 | 100 | 7.635 |
| 07/10/2026 21:45 | 20 | 7.635 |
| 07/10/2026 21:45 | 19 | 7.635 |
| 07/10/2026 21:45 | 100 | 7.63 |
| 07/10/2026 21:45 | 900 | 7.63 |
| 07/10/2026 21:45 | 100 | 7.63 |
| 07/10/2026 21:45 | 100 | 7.63 |
| 07/10/2026 21:45 | 100 | 7.63 |
| 07/10/2026 21:45 | 100 | 7.63 |
| 07/10/2026 21:45 | 624 | 7.63 |
| 07/10/2026 21:45 | 200 | 7.63 |
| 07/10/2026 21:45 | 100 | 7.63 |
| 07/10/2026 21:45 | 156 | 7.63 |
| 07/10/2026 21:45 | 100 | 7.63 |
| 07/10/2026 21:45 | 700 | 7.63 |
| 07/10/2026 21:45 | 68 | 7.63 |
| 07/10/2026 21:44 | 1 | 7.625 |
| 07/10/2026 21:44 | 20 | 7.625 |
| 07/10/2026 21:44 | 19 | 7.63 |
| 07/10/2026 21:44 | 81 | 7.63 |
| 07/10/2026 21:44 | 10 | 7.63 |
| 07/10/2026 21:44 | 100 | 7.63 |
| 07/10/2026 21:44 | 100 | 7.63 |
| 07/10/2026 21:44 | 70 | 7.63 |
| 07/10/2026 21:44 | 17 | 7.63 |
| 07/10/2026 21:44 | 49 | 7.63 |
| 07/10/2026 21:44 | 7 | 7.63 |
| 07/10/2026 21:44 | 6 | 7.63 |
| 07/10/2026 21:44 | 57 | 7.63 |
| 07/10/2026 21:43 | 100 | 7.63 |
| 07/10/2026 21:43 | 143 | 7.63 |
| 07/10/2026 21:42 | 10 | 7.635 |
| 07/10/2026 21:42 | 385 | 7.635 |
| 07/10/2026 21:42 | 11 | 7.635 |
| 07/10/2026 21:41 | 57 | 7.635 |
| 07/10/2026 21:41 | 10 | 7.635 |
| 07/10/2026 21:41 | 100 | 7.635 |
| 07/10/2026 21:41 | 75 | 7.64 |
| 07/10/2026 21:41 | 85 | 7.64 |
| 07/10/2026 21:41 | 15 | 7.64 |
| 07/10/2026 21:41 | 100 | 7.64 |
| 07/10/2026 21:41 | 200 | 7.64 |
| 07/10/2026 21:41 | 300 | 7.64 |
| 07/10/2026 21:41 | 100 | 7.64 |
| 07/10/2026 21:41 | 100 | 7.64 |
| 07/10/2026 21:41 | 100 | 7.64 |
| 07/10/2026 21:41 | 100 | 7.64 |
| 07/10/2026 21:41 | 300 | 7.64 |
| 07/10/2026 21:40 | 20 | 7.635 |
| 07/10/2026 21:40 | 91 | 7.635 |
| 07/10/2026 21:40 | 100 | 7.64 |
| 07/10/2026 21:40 | 200 | 7.64 |
| 07/10/2026 21:40 | 100 | 7.64 |
| 07/10/2026 21:40 | 45 | 7.64 |
| 07/10/2026 21:40 | 10 | 7.64 |
| 07/10/2026 21:40 | 700 | 7.64 |
| 07/10/2026 21:40 | 225 | 7.64 |
| 07/10/2026 21:40 | 75 | 7.64 |
| 07/10/2026 21:40 | 300 | 7.64 |
| 07/10/2026 21:40 | 100 | 7.64 |
| 07/10/2026 21:40 | 100 | 7.64 |
| 07/10/2026 21:40 | 500 | 7.64 |
| 07/10/2026 21:40 | 433 | 7.64 |
| 07/10/2026 21:40 | 100 | 7.64 |
| 07/10/2026 21:40 | 39 | 7.64 |
| 07/10/2026 21:40 | 53 | 7.64 |
| 07/10/2026 21:39 | 10 | 7.645 |
| 07/10/2026 21:39 | 12 | 7.645 |
| 07/10/2026 21:39 | 100 | 7.645 |
| 07/10/2026 21:39 | 19 | 7.65 |
| 07/10/2026 21:39 | 12 | 7.65 |
| 07/10/2026 21:39 | 12 | 7.65 |
| 07/10/2026 21:39 | 10 | 7.65 |
| 07/10/2026 21:39 | 14 | 7.65 |
| 07/10/2026 21:39 | 41 | 7.65 |
| 07/10/2026 21:39 | 26 | 7.65 |
| 07/10/2026 21:39 | 20 | 7.65 |
| 07/10/2026 21:39 | 31 | 7.65 |
| 07/10/2026 21:39 | 300 | 7.65 |
| 07/10/2026 21:39 | 200 | 7.65 |
| 07/10/2026 21:39 | 200 | 7.65 |
| 07/10/2026 21:39 | 100 | 7.65 |
| 07/10/2026 21:39 | 100 | 7.65 |
| 07/10/2026 21:39 | 1 | 7.65 |
| 07/10/2026 21:39 | 100 | 7.65 |
| 07/10/2026 21:39 | 185 | 7.65 |
| 07/10/2026 21:39 | 100 | 7.65 |
| 07/10/2026 21:39 | 705 | 7.65 |
| 07/10/2026 21:39 | 65 | 7.65 |
| 07/10/2026 21:39 | 200 | 7.65 |
| 07/10/2026 21:39 | 300 | 7.65 |
| 07/10/2026 21:39 | 200 | 7.65 |
| 07/10/2026 21:39 | 100 | 7.65 |
| 07/10/2026 21:39 | 300 | 7.65 |
| 07/10/2026 21:39 | 200 | 7.65 |
| 07/10/2026 21:39 | 100 | 7.65 |
| 07/10/2026 21:38 | 20 | 7.645 |
| 07/10/2026 21:37 | 25 | 7.645 |
| 07/10/2026 21:36 | 20 | 7.645 |
| 07/10/2026 21:35 | 200 | 7.645 |
| 07/10/2026 21:35 | 21 | 7.645 |
| 07/10/2026 21:34 | 20 | 7.645 |
| 07/10/2026 21:34 | 100 | 7.645 |
| 07/10/2026 21:34 | 100 | 7.645 |
| 07/10/2026 21:33 | 100 | 7.65 |
| 07/10/2026 21:33 | 15 | 7.65 |
| 07/10/2026 21:32 | 20 | 7.645 |
| 07/10/2026 21:31 | 100 | 7.645 |
| 07/10/2026 21:31 | 200 | 7.645 |
| 07/10/2026 21:31 | 100 | 7.645 |
| 07/10/2026 21:31 | 171 | 7.64 |
| 07/10/2026 21:31 | 100 | 7.64 |
| 07/10/2026 21:31 | 429 | 7.64 |
| 07/10/2026 21:31 | 200 | 7.64 |
| 07/10/2026 21:31 | 100 | 7.64 |
| 07/10/2026 21:31 | 100 | 7.64 |
| 07/10/2026 21:31 | 100 | 7.64 |
| 07/10/2026 21:31 | 100 | 7.64 |
| 07/10/2026 21:31 | 64 | 7.64 |
| 07/10/2026 21:31 | 1 | 7.64 |
| 07/10/2026 21:31 | 100 | 7.64 |
| 07/10/2026 21:31 | 200 | 7.64 |
| 07/10/2026 21:31 | 100 | 7.64 |
| 07/10/2026 21:31 | 87 | 7.64 |
| 07/10/2026 21:30 | 20 | 7.635 |
| 07/10/2026 21:30 | 100 | 7.63 |
| 07/10/2026 21:28 | 125 | 7.635 |
| 07/10/2026 21:27 | 34 | 7.635 |
| 07/10/2026 21:27 | 20 | 7.635 |
| 07/10/2026 21:26 | 100 | 7.64 |
| 07/10/2026 21:26 | 12 | 7.64 |
| 07/10/2026 21:26 | 24 | 7.64 |
| 07/10/2026 21:26 | 200 | 7.65 |
| 07/10/2026 21:26 | 100 | 7.65 |
| 07/10/2026 21:26 | 100 | 7.65 |
| 07/10/2026 21:26 | 15 | 7.65 |
| 07/10/2026 21:26 | 17 | 7.65 |
| 07/10/2026 21:26 | 18 | 7.65 |
| 07/10/2026 21:26 | 500 | 7.65 |
| 07/10/2026 21:26 | 100 | 7.65 |
| 07/10/2026 21:26 | 100 | 7.65 |
| 07/10/2026 21:26 | 1 | 7.64 |
| 07/10/2026 21:26 | 200 | 7.64 |
| 07/10/2026 21:26 | 100 | 7.64 |
| 07/10/2026 21:26 | 100 | 7.64 |
| 07/10/2026 21:25 | 32 | 7.635 |
| 07/10/2026 21:25 | 57 | 7.64 |
| 07/10/2026 21:25 | 60 | 7.64 |
| 07/10/2026 21:25 | 100 | 7.64 |
| 07/10/2026 21:25 | 100 | 7.64 |
| 07/10/2026 21:24 | 100 | 7.64 |
| 07/10/2026 21:24 | 100 | 7.64 |
| 07/10/2026 21:24 | 13 | 7.64 |
| 07/10/2026 21:24 | 42 | 7.65 |
| 07/10/2026 21:24 | 100 | 7.65 |
| 07/10/2026 21:24 | 100 | 7.65 |
| 07/10/2026 21:24 | 100 | 7.65 |
| 07/10/2026 21:24 | 100 | 7.65 |
| 07/10/2026 21:24 | 125 | 7.655 |
| 07/10/2026 21:23 | 100 | 7.66 |
| 07/10/2026 21:23 | 50 | 7.66 |
| 07/10/2026 21:23 | 61 | 7.66 |
| 07/10/2026 21:23 | 54 | 7.66 |
| 07/10/2026 21:23 | 15 | 7.66 |
| 07/10/2026 21:23 | 125 | 7.665 |
| 07/10/2026 21:23 | 125 | 7.665 |
| 07/10/2026 21:23 | 6 | 7.665 |
| 07/10/2026 21:23 | 66 | 7.665 |
| 07/10/2026 21:23 | 59 | 7.665 |
| 07/10/2026 21:23 | 125 | 7.665 |
| 07/10/2026 21:23 | 100 | 7.665 |
| 07/10/2026 21:23 | 300 | 7.665 |
| 07/10/2026 21:22 | 100 | 7.665 |
| 07/10/2026 21:21 | 20 | 7.665 |
| 07/10/2026 21:20 | 200 | 7.67 |
| 07/10/2026 21:20 | 100 | 7.67 |
| 07/10/2026 21:20 | 100 | 7.67 |
| 07/10/2026 21:20 | 57 | 7.67 |
| 07/10/2026 21:20 | 200 | 7.67 |
| 07/10/2026 21:20 | 7 | 7.675 |
| 07/10/2026 21:20 | 300 | 7.675 |
| 07/10/2026 21:20 | 100 | 7.675 |
| 07/10/2026 21:20 | 181 | 7.68 |
| 07/10/2026 21:20 | 61 | 7.68 |
| 07/10/2026 21:20 | 200 | 7.68 |
| 07/10/2026 21:19 | 125 | 7.685 |
| 07/10/2026 21:18 | 8 | 7.69 |
| 07/10/2026 21:18 | 1 | 7.69 |
| 07/10/2026 21:18 | 9 | 7.69 |
| 07/10/2026 21:18 | 100 | 7.69 |
| 07/10/2026 21:18 | 59 | 7.69 |
| 07/10/2026 21:18 | 65 | 7.69 |
| 07/10/2026 21:18 | 100 | 7.69 |
| 07/10/2026 21:18 | 100 | 7.69 |
| 07/10/2026 21:18 | 100 | 7.69 |
| 07/10/2026 21:18 | 100 | 7.69 |
| 07/10/2026 21:18 | 86 | 7.69 |
| 07/10/2026 21:18 | 14 | 7.69 |
| 07/10/2026 21:17 | 27 | 7.695 |
| 07/10/2026 21:17 | 100 | 7.70 |
| 07/10/2026 21:17 | 100 | 7.70 |
| 07/10/2026 21:17 | 2 | 7.70 |
| 07/10/2026 21:17 | 18 | 7.70 |
| 07/10/2026 21:17 | 5 | 7.70 |
| 07/10/2026 21:16 | 125 | 7.705 |
| 07/10/2026 21:16 | 125 | 7.705 |
| 07/10/2026 21:16 | 30 | 7.705 |
| 07/10/2026 21:16 | 100 | 7.70 |
| 07/10/2026 21:16 | 100 | 7.70 |
| 07/10/2026 21:16 | 1 | 7.70 |
| 07/10/2026 21:16 | 100 | 7.70 |
| 07/10/2026 21:16 | 40 | 7.70 |
| 07/10/2026 21:16 | 80 | 7.70 |
| 07/10/2026 21:15 | 12 | 7.70 |
| 07/10/2026 21:15 | 51 | 7.70 |
| 07/10/2026 21:15 | 1 | 7.70 |
| 07/10/2026 21:14 | 1 | 7.705 |
| 07/10/2026 21:14 | 100 | 7.705 |
| 07/10/2026 21:14 | 20 | 7.705 |
| 07/10/2026 21:12 | 125 | 7.705 |
| 07/10/2026 21:11 | 12 | 7.70 |
| 07/10/2026 21:11 | 124 | 7.70 |
| 07/10/2026 21:11 | 80 | 7.70 |
| 07/10/2026 21:11 | 100 | 7.70 |
| 07/10/2026 21:10 | 20 | 7.695 |
| 07/10/2026 21:07 | 100 | 7.69 |
| 07/10/2026 21:07 | 100 | 7.69 |
| 07/10/2026 21:07 | 100 | 7.69 |
| 07/10/2026 21:07 | 100 | 7.69 |
| 07/10/2026 21:07 | 100 | 7.69 |
| 07/10/2026 21:06 | 75 | 7.69 |
| 07/10/2026 21:06 | 125 | 7.69 |
| 07/10/2026 21:06 | 100 | 7.70 |
| 07/10/2026 21:06 | 100 | 7.70 |
| 07/10/2026 21:06 | 200 | 7.70 |
| 07/10/2026 21:06 | 100 | 7.70 |
| 07/10/2026 21:06 | 200 | 7.70 |
| 07/10/2026 21:06 | 22 | 7.70 |
| 07/10/2026 21:06 | 27 | 7.70 |
| 07/10/2026 21:06 | 200 | 7.70 |
| 07/10/2026 21:06 | 20 | 7.705 |
| 07/10/2026 21:05 | 23 | 7.70 |
| 07/10/2026 21:05 | 20 | 7.70 |
| 07/10/2026 21:05 | 57 | 7.70 |
| 07/10/2026 21:05 | 43 | 7.70 |
| 07/10/2026 21:05 | 9 | 7.70 |
| 07/10/2026 21:05 | 91 | 7.70 |
| 07/10/2026 21:05 | 8 | 7.70 |
| 07/10/2026 21:04 | 92 | 7.70 |
| 07/10/2026 21:04 | 1 | 7.70 |
| 07/10/2026 21:04 | 7 | 7.70 |
| 07/10/2026 21:04 | 100 | 7.70 |
| 07/10/2026 21:04 | 59 | 7.69 |
| 07/10/2026 21:04 | 200 | 7.69 |
| 07/10/2026 21:04 | 100 | 7.69 |
| 07/10/2026 21:04 | 25 | 7.69 |
| 07/10/2026 21:04 | 100 | 7.69 |
| 07/10/2026 21:04 | 50 | 7.685 |
| 07/10/2026 21:01 | 34 | 7.68 |
| 07/10/2026 21:01 | 266 | 7.68 |
| 07/10/2026 21:01 | 100 | 7.68 |
| 07/10/2026 21:01 | 100 | 7.68 |
| 07/10/2026 21:01 | 12 | 7.68 |
| 07/10/2026 21:01 | 19 | 7.67 |
| 07/10/2026 21:01 | 100 | 7.67 |
| 07/10/2026 21:01 | 481 | 7.67 |
| 07/10/2026 21:01 | 100 | 7.67 |
| 07/10/2026 21:01 | 4 | 7.67 |
| 07/10/2026 21:01 | 100 | 7.67 |
| 07/10/2026 21:01 | 160 | 7.67 |
| 07/10/2026 21:01 | 100 | 7.67 |
| 07/10/2026 21:01 | 100 | 7.67 |
| 07/10/2026 21:01 | 100 | 7.67 |
| 07/10/2026 21:01 | 17 | 7.67 |
| 07/10/2026 21:00 | 10 | 7.665 |
| 07/10/2026 20:56 | 100 | 7.66 |
| 07/10/2026 20:56 | 100 | 7.66 |
| 07/10/2026 20:56 | 200 | 7.66 |
| 07/10/2026 20:56 | 100 | 7.66 |
| 07/10/2026 20:56 | 200 | 7.66 |
| 07/10/2026 20:56 | 2 | 7.66 |
| 07/10/2026 20:56 | 100 | 7.66 |
| 07/10/2026 20:56 | 6 | 7.66 |
| 07/10/2026 20:56 | 100 | 7.655 |
| 07/10/2026 20:56 | 44 | 7.65 |
| 07/10/2026 20:56 | 100 | 7.65 |
| 07/10/2026 20:56 | 100 | 7.65 |
| 07/10/2026 20:56 | 5 | 7.64 |
| 07/10/2026 20:56 | 1 | 7.64 |
| 07/10/2026 20:56 | 100 | 7.64 |
| 07/10/2026 20:56 | 100 | 7.64 |
| 07/10/2026 20:56 | 100 | 7.64 |
| 07/10/2026 20:56 | 200 | 7.64 |
| 07/10/2026 20:56 | 88 | 7.64 |
| 07/10/2026 20:55 | 12 | 7.64 |
| 07/10/2026 20:55 | 7 | 7.64 |
| 07/10/2026 20:55 | 100 | 7.63 |
| 07/10/2026 20:55 | 300 | 7.63 |
| 07/10/2026 20:55 | 33 | 7.63 |
| 07/10/2026 20:55 | 67 | 7.63 |
| 07/10/2026 20:55 | 100 | 7.62 |
| 07/10/2026 20:55 | 100 | 7.62 |
| 07/10/2026 20:54 | 100 | 7.62 |
| 07/10/2026 20:54 | 100 | 7.62 |
| 07/10/2026 20:54 | 200 | 7.62 |
| 07/10/2026 20:54 | 100 | 7.62 |
| 07/10/2026 20:54 | 100 | 7.62 |
| 07/10/2026 20:54 | 200 | 7.62 |
| 07/10/2026 20:54 | 400 | 7.62 |
| 07/10/2026 20:54 | 100 | 7.62 |
| 07/10/2026 20:54 | 75 | 7.615 |
| 07/10/2026 20:54 | 125 | 7.615 |
| 07/10/2026 20:53 | 100 | 7.62 |
| 07/10/2026 20:53 | 100 | 7.62 |
| 07/10/2026 20:53 | 1 | 7.62 |
| 07/10/2026 20:53 | 9 | 7.62 |
| 07/10/2026 20:53 | 100 | 7.62 |
| 07/10/2026 20:53 | 100 | 7.62 |
| 07/10/2026 20:53 | 100 | 7.62 |
| 07/10/2026 20:53 | 12 | 7.62 |
| 07/10/2026 20:53 | 37 | 7.62 |
| 07/10/2026 20:53 | 35 | 7.62 |
| 07/10/2026 20:53 | 29 | 7.62 |
| 07/10/2026 20:50 | 12 | 7.615 |
| 07/10/2026 20:50 | 14 | 7.615 |
| 07/10/2026 20:50 | 76 | 7.615 |
| 07/10/2026 20:47 | 93 | 7.62 |
| 07/10/2026 20:47 | 100 | 7.62 |
| 07/10/2026 20:47 | 125 | 7.625 |
| 07/10/2026 20:47 | 100 | 7.62 |
| 07/10/2026 20:47 | 100 | 7.62 |
| 07/10/2026 20:47 | 5 | 7.62 |
| 07/10/2026 20:46 | 88 | 7.61 |
| 07/10/2026 20:46 | 15 | 7.61 |
| 07/10/2026 20:46 | 100 | 7.61 |
| 07/10/2026 20:46 | 100 | 7.61 |
| 07/10/2026 20:46 | 200 | 7.61 |
| 07/10/2026 20:46 | 200 | 7.61 |
| 07/10/2026 20:46 | 35 | 7.60 |
| 07/10/2026 20:46 | 14 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 46 | 7.60 |
| 07/10/2026 20:46 | 12 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 5 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 75 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 140 | 7.60 |
| 07/10/2026 20:46 | 10 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 75 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 15 | 7.60 |
| 07/10/2026 20:46 | 85 | 7.60 |
| 07/10/2026 20:46 | 15 | 7.60 |
| 07/10/2026 20:46 | 85 | 7.60 |
| 07/10/2026 20:46 | 15 | 7.60 |
| 07/10/2026 20:46 | 85 | 7.60 |
| 07/10/2026 20:46 | 15 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 150 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 406 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 150 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 5 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:46 | 300 | 7.60 |
| 07/10/2026 20:46 | 1 | 7.60 |
| 07/10/2026 20:46 | 100 | 7.60 |
| 07/10/2026 20:45 | 75 | 7.595 |
| 07/10/2026 20:45 | 125 | 7.595 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 16 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 84 | 7.60 |
| 07/10/2026 20:45 | 16 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 82 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 18 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 200 | 7.59 |
| 07/10/2026 20:45 | 22 | 7.59 |
| 07/10/2026 20:44 | 41 | 7.58 |
| 07/10/2026 20:44 | 29 | 7.58 |
| 07/10/2026 20:44 | 100 | 7.58 |
| 07/10/2026 20:44 | 100 | 7.58 |
| 07/10/2026 20:44 | 26 | 7.58 |
| 07/10/2026 20:44 | 12 | 7.58 |
| 07/10/2026 20:44 | 18 | 7.58 |
| 07/10/2026 20:43 | 100 | 7.57 |
| 07/10/2026 20:43 | 100 | 7.57 |
| 07/10/2026 20:42 | 24 | 7.565 |
| 07/10/2026 20:41 | 1 | 7.57 |
| 07/10/2026 20:41 | 100 | 7.57 |
| 07/10/2026 20:41 | 199 | 7.57 |
| 07/10/2026 20:41 | 100 | 7.57 |
| 07/10/2026 20:41 | 100 | 7.58 |
| 07/10/2026 20:41 | 69 | 7.58 |
| 07/10/2026 20:41 | 31 | 7.58 |
| 07/10/2026 20:41 | 12 | 7.59 |
| 07/10/2026 20:41 | 200 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 3318 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 9 | 7.57 |
| 07/10/2026 20:41 | 20 | 7.57 |
| 07/10/2026 20:41 | 100 | 7.58 |
| 07/10/2026 20:41 | 14 | 7.58 |
| 07/10/2026 20:41 | 100 | 7.58 |
| 07/10/2026 20:41 | 100 | 7.58 |
| 07/10/2026 20:41 | 86 | 7.58 |
| 07/10/2026 20:41 | 100 | 7.58 |
| 07/10/2026 20:41 | 163 | 7.59 |
| 07/10/2026 20:41 | 37 | 7.59 |
| 07/10/2026 20:41 | 100 | 7.59 |
| 07/10/2026 20:41 | 100 | 7.59 |
| 07/10/2026 20:41 | 69 | 7.59 |
| 07/10/2026 20:41 | 31 | 7.59 |
| 07/10/2026 20:41 | 6 | 7.59 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 5177 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 61 | 7.60 |
| 07/10/2026 20:41 | 200 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.61 |
| 07/10/2026 20:41 | 100 | 7.61 |
| 07/10/2026 20:41 | 15 | 7.61 |
| 07/10/2026 20:41 | 200 | 7.61 |
| 07/10/2026 20:41 | 300 | 7.62 |
| 07/10/2026 20:41 | 100 | 7.62 |
| 07/10/2026 20:41 | 100 | 7.62 |
| 07/10/2026 20:41 | 100 | 7.62 |
| 07/10/2026 20:41 | 200 | 7.62 |
| 07/10/2026 20:41 | 100 | 7.62 |
| 07/10/2026 20:41 | 200 | 7.62 |
| 07/10/2026 20:41 | 100 | 7.62 |
| 07/10/2026 20:41 | 100 | 7.62 |
| 07/10/2026 20:41 | 200 | 7.63 |
| 07/10/2026 20:41 | 100 | 7.63 |
| 07/10/2026 20:41 | 100 | 7.63 |
| 07/10/2026 20:41 | 100 | 7.63 |
| 07/10/2026 20:41 | 52 | 7.63 |
| 07/10/2026 20:40 | 125 | 7.635 |
| 07/10/2026 20:40 | 267 | 7.64 |
| 07/10/2026 20:40 | 163 | 7.64 |
| 07/10/2026 20:40 | 200 | 7.64 |
| 07/10/2026 20:40 | 100 | 7.64 |
| 07/10/2026 20:40 | 100 | 7.64 |
| 07/10/2026 20:40 | 100 | 7.64 |
| 07/10/2026 20:40 | 100 | 7.645 |
| 07/10/2026 20:40 | 5 | 7.65 |
| 07/10/2026 20:40 | 100 | 7.65 |
| 07/10/2026 20:40 | 100 | 7.65 |
| 07/10/2026 20:40 | 100 | 7.65 |
| 07/10/2026 20:39 | 102 | 7.655 |
| 07/10/2026 20:39 | 100 | 7.65 |
| 07/10/2026 20:39 | 6 | 7.65 |
| 07/10/2026 20:39 | 29 | 7.65 |
| 07/10/2026 20:39 | 100 | 7.64 |
| 07/10/2026 20:39 | 10 | 7.64 |
| 07/10/2026 20:39 | 21 | 7.64 |
| 07/10/2026 20:39 | 22 | 7.64 |
| 07/10/2026 20:38 | 125 | 7.635 |
| 07/10/2026 20:37 | 125 | 7.63 |
| 07/10/2026 20:37 | 5 | 7.63 |
| 07/10/2026 20:37 | 6 | 7.63 |
| 07/10/2026 20:37 | 54 | 7.63 |
| 07/10/2026 20:37 | 6 | 7.63 |
| 07/10/2026 20:37 | 100 | 7.63 |
| 07/10/2026 20:37 | 103 | 7.62 |
| 07/10/2026 20:37 | 18 | 7.62 |
| 07/10/2026 20:37 | 1 | 7.60 |
| 07/10/2026 20:37 | 6 | 7.60 |
| 07/10/2026 20:37 | 100 | 7.59 |
| 07/10/2026 20:37 | 1 | 7.59 |
| 07/10/2026 20:37 | 100 | 7.59 |
| 07/10/2026 20:37 | 100 | 7.59 |
| 07/10/2026 20:37 | 100 | 7.59 |
| 07/10/2026 20:37 | 100 | 7.59 |
| 07/10/2026 20:37 | 163 | 7.585 |
| 07/10/2026 20:37 | 125 | 7.585 |
| 07/10/2026 20:37 | 486 | 7.58 |
| 07/10/2026 20:37 | 200 | 7.58 |
| 07/10/2026 20:37 | 248 | 7.58 |
| 07/10/2026 20:37 | 119 | 7.58 |
| 07/10/2026 20:37 | 200 | 7.58 |
| 07/10/2026 20:37 | 200 | 7.58 |
| 07/10/2026 20:37 | 100 | 7.58 |
| 07/10/2026 20:37 | 67 | 7.58 |
| 07/10/2026 20:37 | 33 | 7.58 |
| 07/10/2026 20:36 | 100 | 7.59 |
| 07/10/2026 20:36 | 200 | 7.59 |
| 07/10/2026 20:36 | 100 | 7.59 |
| 07/10/2026 20:36 | 100 | 7.59 |
| 07/10/2026 20:36 | 200 | 7.59 |
| 07/10/2026 20:36 | 200 | 7.585 |
| 07/10/2026 20:36 | 4 | 7.59 |
| 07/10/2026 20:36 | 100 | 7.59 |
| 07/10/2026 20:36 | 100 | 7.59 |
| 07/10/2026 20:36 | 400 | 7.59 |
| 07/10/2026 20:35 | 200 | 7.59 |
| 07/10/2026 20:35 | 18 | 7.59 |
| 07/10/2026 20:35 | 82 | 7.59 |
| 07/10/2026 20:35 | 12 | 7.59 |
| 07/10/2026 20:35 | 100 | 7.59 |
| 07/10/2026 20:35 | 100 | 7.58 |
| 07/10/2026 20:35 | 100 | 7.58 |
| 07/10/2026 20:35 | 200 | 7.58 |
| 07/10/2026 20:35 | 100 | 7.58 |
| 07/10/2026 20:35 | 100 | 7.58 |
| 07/10/2026 20:35 | 10 | 7.58 |
| 07/10/2026 20:35 | 200 | 7.58 |
| 07/10/2026 20:34 | 80 | 7.57 |
| 07/10/2026 20:34 | 20 | 7.58 |
| 07/10/2026 20:34 | 100 | 7.58 |
| 07/10/2026 20:34 | 11 | 7.58 |
| 07/10/2026 20:34 | 90 | 7.58 |
| 07/10/2026 20:34 | 131 | 7.58 |
| 07/10/2026 20:34 | 11 | 7.58 |
| 07/10/2026 20:33 | 100 | 7.585 |
| 07/10/2026 20:33 | 100 | 7.585 |
| 07/10/2026 20:33 | 100 | 7.585 |
| 07/10/2026 20:33 | 200 | 7.585 |
| 07/10/2026 20:33 | 100 | 7.585 |
| 07/10/2026 20:33 | 100 | 7.585 |
| 07/10/2026 20:31 | 100 | 7.58 |
| 07/10/2026 20:31 | 100 | 7.58 |
| 07/10/2026 20:31 | 10 | 7.58 |
| 07/10/2026 20:31 | 100 | 7.58 |
| 07/10/2026 20:31 | 100 | 7.58 |
| 07/10/2026 20:31 | 100 | 7.58 |
| 07/10/2026 20:31 | 10 | 7.575 |
| 07/10/2026 20:28 | 100 | 7.57 |
| 07/10/2026 20:26 | 99 | 7.56 |
| 07/10/2026 20:26 | 100 | 7.56 |
| 07/10/2026 20:26 | 100 | 7.56 |
| 07/10/2026 20:26 | 37 | 7.56 |
| 07/10/2026 20:26 | 100 | 7.56 |
| 07/10/2026 20:26 | 14 | 7.56 |
| 07/10/2026 20:26 | 100 | 7.56 |
| 07/10/2026 20:26 | 200 | 7.56 |
| 07/10/2026 20:26 | 100 | 7.56 |
| 07/10/2026 20:26 | 100 | 7.56 |
| 07/10/2026 20:26 | 100 | 7.56 |
| 07/10/2026 20:26 | 100 | 7.57 |
| 07/10/2026 20:26 | 100 | 7.57 |
| 07/10/2026 20:26 | 22 | 7.57 |
| 07/10/2026 20:25 | 1 | 7.57 |
| 07/10/2026 20:23 | 10 | 7.565 |
| 07/10/2026 20:20 | 100 | 7.57 |
| 07/10/2026 20:20 | 100 | 7.57 |
| 07/10/2026 20:20 | 23 | 7.57 |
| 07/10/2026 20:20 | 23 | 7.57 |
| 07/10/2026 20:20 | 300 | 7.57 |
| 07/10/2026 20:20 | 100 | 7.57 |
| 07/10/2026 20:20 | 75 | 7.57 |
| 07/10/2026 20:20 | 100 | 7.57 |
| 07/10/2026 20:20 | 100 | 7.57 |
| 07/10/2026 20:20 | 7 | 7.57 |
| 07/10/2026 20:20 | 100 | 7.56 |
| 07/10/2026 20:20 | 98 | 7.56 |
| 07/10/2026 20:20 | 102 | 7.56 |
| 07/10/2026 20:20 | 100 | 7.56 |
| 07/10/2026 20:20 | 100 | 7.56 |
| 07/10/2026 20:20 | 100 | 7.56 |
| 07/10/2026 20:20 | 100 | 7.56 |
| 07/10/2026 20:20 | 100 | 7.56 |
| 07/10/2026 20:20 | 100 | 7.55 |
| 07/10/2026 20:20 | 4 | 7.55 |
| 07/10/2026 20:20 | 100 | 7.55 |
| 07/10/2026 20:20 | 100 | 7.55 |
| 07/10/2026 20:19 | 1 | 7.55 |
| 07/10/2026 20:19 | 18 | 7.55 |
| 07/10/2026 20:19 | 100 | 7.55 |
| 07/10/2026 20:19 | 153 | 7.55 |
| 07/10/2026 20:19 | 13 | 7.55 |
| 07/10/2026 20:19 | 20 | 7.55 |
| 07/10/2026 20:19 | 11 | 7.55 |
| 07/10/2026 20:19 | 100 | 7.55 |
| 07/10/2026 20:19 | 100 | 7.55 |
| 07/10/2026 20:19 | 44 | 7.55 |
| 07/10/2026 20:19 | 200 | 7.55 |
| 07/10/2026 20:19 | 100 | 7.55 |
| 07/10/2026 20:19 | 167 | 7.555 |
| 07/10/2026 20:19 | 100 | 7.555 |
| 07/10/2026 20:18 | 700 | 7.56 |
| 07/10/2026 20:18 | 62 | 7.56 |
| 07/10/2026 20:18 | 100 | 7.56 |
| 07/10/2026 20:18 | 100 | 7.56 |
| 07/10/2026 20:18 | 200 | 7.56 |
| 07/10/2026 20:18 | 100 | 7.56 |
| 07/10/2026 20:18 | 100 | 7.56 |
| 07/10/2026 20:18 | 300 | 7.56 |
| 07/10/2026 20:18 | 1 | 7.56 |
| 07/10/2026 20:17 | 100 | 7.55 |
| 07/10/2026 20:17 | 100 | 7.56 |
| 07/10/2026 20:17 | 100 | 7.56 |
| 07/10/2026 20:17 | 100 | 7.56 |
| 07/10/2026 20:17 | 100 | 7.56 |
| 07/10/2026 20:16 | 100 | 7.56 |
| 07/10/2026 20:16 | 30 | 7.57 |
| 07/10/2026 20:15 | 100 | 7.565 |
| 07/10/2026 20:14 | 100 | 7.56 |
| 07/10/2026 20:14 | 100 | 7.56 |
| 07/10/2026 20:14 | 160 | 7.56 |
| 07/10/2026 20:14 | 100 | 7.56 |
| 07/10/2026 20:13 | 100 | 7.56 |
| 07/10/2026 20:13 | 200 | 7.56 |
| 07/10/2026 20:13 | 100 | 7.56 |
| 07/10/2026 20:13 | 200 | 7.56 |
| 07/10/2026 20:13 | 100 | 7.56 |
| 07/10/2026 20:13 | 100 | 7.56 |
| 07/10/2026 20:13 | 48 | 7.56 |
| 07/10/2026 20:13 | 100 | 7.56 |
| 07/10/2026 20:13 | 100 | 7.56 |
| 07/10/2026 20:13 | 31 | 7.565 |
| 07/10/2026 20:13 | 46 | 7.565 |
| 07/10/2026 20:13 | 118 | 7.56 |
| 07/10/2026 20:13 | 82 | 7.56 |
| 07/10/2026 20:13 | 18 | 7.56 |
| 07/10/2026 20:12 | 100 | 7.545 |
| 07/10/2026 20:12 | 100 | 7.54 |
| 07/10/2026 20:12 | 1 | 7.54 |
| 07/10/2026 20:12 | 100 | 7.54 |
| 07/10/2026 20:11 | 100 | 7.55 |
| 07/10/2026 20:11 | 100 | 7.55 |
| 07/10/2026 20:11 | 100 | 7.54 |
| 07/10/2026 20:11 | 100 | 7.54 |
| 07/10/2026 20:11 | 100 | 7.54 |
| 07/10/2026 20:11 | 10 | 7.54 |
| 07/10/2026 20:11 | 217 | 7.535 |
| 07/10/2026 20:11 | 100 | 7.53 |
| 07/10/2026 20:11 | 100 | 7.53 |
| 07/10/2026 20:11 | 100 | 7.52 |
| 07/10/2026 20:11 | 46 | 7.51 |
| 07/10/2026 20:11 | 152 | 7.51 |
| 07/10/2026 20:11 | 400 | 7.52 |
| 07/10/2026 20:11 | 400 | 7.52 |
| 07/10/2026 20:11 | 255 | 7.51 |
| 07/10/2026 20:11 | 45 | 7.51 |
| 07/10/2026 20:11 | 89 | 7.50 |
| 07/10/2026 20:11 | 66 | 7.50 |
| 07/10/2026 20:11 | 34 | 7.50 |
| 07/10/2026 20:11 | 66 | 7.50 |
| 07/10/2026 20:11 | 34 | 7.50 |
| 07/10/2026 20:11 | 46 | 7.50 |
| 07/10/2026 20:11 | 120 | 7.50 |
| 07/10/2026 20:11 | 1190 | 7.50 |
| 07/10/2026 20:11 | 447 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 52 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 210 | 7.50 |
| 07/10/2026 20:11 | 300 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 13 | 7.50 |
| 07/10/2026 20:11 | 37 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 350 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 77 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 75 | 7.50 |
| 07/10/2026 20:11 | 46 | 7.51 |
| 07/10/2026 20:11 | 100 | 7.51 |
| 07/10/2026 20:11 | 400 | 7.51 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 11 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 75 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 150 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 150 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 200 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 3400 | 7.50 |
| 07/10/2026 20:11 | 200 | 7.50 |
| 07/10/2026 20:11 | 200 | 7.50 |
| 07/10/2026 20:11 | 100 | 7.50 |
| 07/10/2026 20:11 | 400 | 7.50 |
| 07/10/2026 20:11 | 6 | 7.51 |
| 07/10/2026 20:11 | 100 | 7.51 |
| 07/10/2026 20:11 | 6 | 7.51 |
| 07/10/2026 20:11 | 200 | 7.51 |
| 07/10/2026 20:11 | 200 | 7.51 |
| 07/10/2026 20:11 | 100 | 7.51 |
| 07/10/2026 20:11 | 100 | 7.51 |
| 07/10/2026 20:11 | 100 | 7.52 |
| 07/10/2026 20:11 | 4 | 7.52 |
| 07/10/2026 20:11 | 33 | 7.52 |
| 07/10/2026 20:11 | 12 | 7.52 |
| 07/10/2026 20:11 | 174 | 7.52 |
| 07/10/2026 20:11 | 100 | 7.52 |
| 07/10/2026 20:11 | 100 | 7.52 |
| 07/10/2026 20:10 | 22 | 7.515 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 36 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 98 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 75 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 350 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 300 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 300 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 350 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 150 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 300 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 126 | 7.495 |
| 07/10/2026 20:10 | 100 | 7.495 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 210 | 7.495 |
| 07/10/2026 20:10 | 720 | 7.495 |
| 07/10/2026 20:10 | 75 | 7.49 |
| 07/10/2026 20:10 | 89 | 7.49 |
| 07/10/2026 20:10 | 36 | 7.49 |
| 07/10/2026 20:10 | 200 | 7.49 |
| 07/10/2026 20:10 | 100 | 7.49 |
| 07/10/2026 20:10 | 100 | 7.49 |
| 07/10/2026 20:10 | 300 | 7.49 |
| 07/10/2026 20:10 | 100 | 7.49 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 71 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 4827 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 176 | 7.495 |
| 07/10/2026 20:10 | 21 | 7.50 |
| 07/10/2026 20:10 | 300 | 7.50 |
| 07/10/2026 20:10 | 400 | 7.50 |
| 07/10/2026 20:10 | 400 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 100 | 7.50 |
| 07/10/2026 20:10 | 200 | 7.51 |
| 07/10/2026 20:10 | 200 | 7.51 |
| 07/10/2026 20:10 | 400 | 7.51 |
| 07/10/2026 20:10 | 100 | 7.52 |
| 07/10/2026 20:10 | 100 | 7.52 |
| 07/10/2026 20:10 | 263 | 7.52 |
| 07/10/2026 20:10 | 400 | 7.52 |
| 07/10/2026 20:10 | 50 | 7.52 |
| 07/10/2026 20:10 | 44 | 7.52 |
| 07/10/2026 20:10 | 200 | 7.52 |
| 07/10/2026 20:10 | 200 | 7.52 |
| 07/10/2026 20:10 | 200 | 7.52 |
| 07/10/2026 20:10 | 100 | 7.52 |
| 07/10/2026 20:10 | 47 | 7.53 |
| 07/10/2026 20:10 | 6 | 7.53 |
| 07/10/2026 20:10 | 200 | 7.53 |
| 07/10/2026 20:10 | 100 | 7.53 |
| 07/10/2026 20:10 | 100 | 7.53 |
| 07/10/2026 20:10 | 300 | 7.53 |
| 07/10/2026 20:10 | 100 | 7.53 |
| 07/10/2026 20:10 | 100 | 7.535 |
| 07/10/2026 20:10 | 100 | 7.53 |
| 07/10/2026 20:10 | 100 | 7.53 |
| 07/10/2026 20:09 | 89 | 7.52 |
| 07/10/2026 20:09 | 37 | 7.51 |
| 07/10/2026 20:09 | 100 | 7.52 |
| 07/10/2026 20:09 | 211 | 7.52 |
| 07/10/2026 20:09 | 100 | 7.52 |
| 07/10/2026 20:09 | 100 | 7.515 |
| 07/10/2026 20:09 | 200 | 7.51 |
| 07/10/2026 20:09 | 3 | 7.51 |
| 07/10/2026 20:09 | 5 | 7.51 |
| 07/10/2026 20:09 | 18 | 7.51 |
| 07/10/2026 20:09 | 8 | 7.51 |
| 07/10/2026 20:09 | 18 | 7.51 |
| 07/10/2026 20:09 | 46 | 7.50 |
| 07/10/2026 20:09 | 45 | 7.50 |
| 07/10/2026 20:09 | 55 | 7.50 |
| 07/10/2026 20:09 | 2 | 7.51 |
| 07/10/2026 20:09 | 55 | 7.51 |
| 07/10/2026 20:09 | 1 | 7.51 |
| 07/10/2026 20:09 | 25 | 7.51 |
| 07/10/2026 20:09 | 75 | 7.51 |
| 07/10/2026 20:09 | 57 | 7.51 |
| 07/10/2026 20:09 | 43 | 7.51 |
| 07/10/2026 20:09 | 100 | 7.51 |
| 07/10/2026 20:09 | 175 | 7.51 |
| 07/10/2026 20:09 | 13 | 7.51 |
| 07/10/2026 20:09 | 6 | 7.51 |
| 07/10/2026 20:09 | 81 | 7.51 |
| 07/10/2026 20:09 | 6 | 7.51 |
| 07/10/2026 20:09 | 25 | 7.51 |
| 07/10/2026 20:09 | 125 | 7.51 |
| 07/10/2026 20:09 | 100 | 7.515 |
| 07/10/2026 20:09 | 100 | 7.51 |
| 07/10/2026 20:09 | 175 | 7.51 |
| 07/10/2026 20:09 | 100 | 7.51 |
| 07/10/2026 20:09 | 175 | 7.52 |
| 07/10/2026 20:09 | 87 | 7.51 |
| 07/10/2026 20:09 | 400 | 7.51 |
| 07/10/2026 20:09 | 175 | 7.52 |
| 07/10/2026 20:09 | 2624 | 7.50 |
| 07/10/2026 20:09 | 100 | 7.50 |
| 07/10/2026 20:09 | 100 | 7.50 |
| 07/10/2026 20:09 | 100 | 7.50 |
| 07/10/2026 20:09 | 100 | 7.50 |
| 07/10/2026 20:09 | 1700 | 7.50 |
| 07/10/2026 20:09 | 200 | 7.50 |
| 07/10/2026 20:09 | 100 | 7.50 |
| 07/10/2026 20:09 | 100 | 7.50 |
| 07/10/2026 20:09 | 200 | 7.50 |
| 07/10/2026 20:09 | 55 | 7.50 |
| 07/10/2026 20:09 | 200 | 7.50 |
| 07/10/2026 20:09 | 400 | 7.50 |
| 07/10/2026 20:09 | 200 | 7.51 |
| 07/10/2026 20:09 | 200 | 7.51 |
| 07/10/2026 20:09 | 100 | 7.51 |
| 07/10/2026 20:09 | 100 | 7.51 |
| 07/10/2026 20:09 | 400 | 7.51 |
| 07/10/2026 20:09 | 200 | 7.52 |
| 07/10/2026 20:09 | 200 | 7.52 |
| 07/10/2026 20:09 | 100 | 7.52 |
| 07/10/2026 20:09 | 200 | 7.52 |
| 07/10/2026 20:09 | 100 | 7.52 |
| 07/10/2026 20:09 | 100 | 7.52 |
| 07/10/2026 20:09 | 200 | 7.52 |
| 07/10/2026 20:09 | 400 | 7.52 |
| 07/10/2026 20:09 | 100 | 7.53 |
| 07/10/2026 20:09 | 100 | 7.53 |
| 07/10/2026 20:09 | 200 | 7.53 |
| 07/10/2026 20:09 | 100 | 7.53 |
| 07/10/2026 20:09 | 59 | 7.53 |
| 07/10/2026 20:09 | 400 | 7.53 |
| 07/10/2026 20:09 | 100 | 7.53 |
| 07/10/2026 20:09 | 100 | 7.53 |
| 07/10/2026 20:09 | 100 | 7.53 |
| 07/10/2026 20:09 | 1800 | 7.53 |
| 07/10/2026 20:09 | 400 | 7.53 |
| 07/10/2026 20:09 | 200 | 7.535 |
| 07/10/2026 20:09 | 1500 | 7.535 |
| 07/10/2026 20:09 | 100 | 7.535 |
| 07/10/2026 20:08 | 200 | 7.53 |
| 07/10/2026 20:08 | 200 | 7.53 |
| 07/10/2026 20:08 | 200 | 7.53 |
| 07/10/2026 20:08 | 100 | 7.52 |
| 07/10/2026 20:08 | 100 | 7.52 |
| 07/10/2026 20:08 | 100 | 7.52 |
| 07/10/2026 20:08 | 15 | 7.52 |
| 07/10/2026 20:07 | 100 | 7.51 |
| 07/10/2026 20:07 | 100 | 7.51 |
| 07/10/2026 20:07 | 5 | 7.51 |
| 07/10/2026 20:07 | 57 | 7.51 |
| 07/10/2026 20:07 | 400 | 7.50 |
| 07/10/2026 20:07 | 59 | 7.50 |
| 07/10/2026 20:07 | 100 | 7.50 |
| 07/10/2026 20:07 | 200 | 7.50 |
| 07/10/2026 20:07 | 200 | 7.50 |
| 07/10/2026 20:07 | 43 | 7.50 |
| 07/10/2026 20:07 | 57 | 7.50 |
| 07/10/2026 20:07 | 100 | 7.50 |
| 07/10/2026 20:07 | 100 | 7.495 |
| 07/10/2026 20:07 | 1628 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 4388 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.485 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.485 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 32 | 7.49 |
| 07/10/2026 20:07 | 68 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 32 | 7.49 |
| 07/10/2026 20:07 | 68 | 7.49 |
| 07/10/2026 20:07 | 32 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 75 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 75 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 75 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 420 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 348 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 52 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 33 | 7.49 |
| 07/10/2026 20:07 | 67 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 1100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 197 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 200 | 7.49 |
| 07/10/2026 20:07 | 200 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 400 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:07 | 100 | 7.49 |
| 07/10/2026 20:06 | 100 | 7.48 |
| 07/10/2026 20:06 | 5 | 7.48 |
| 07/10/2026 20:06 | 19 | 7.48 |
| 07/10/2026 20:06 | 28 | 7.48 |
| 07/10/2026 20:06 | 2 | 7.48 |
| 07/10/2026 20:05 | 1 | 7.47 |
| 07/10/2026 20:05 | 400 | 7.47 |
| 07/10/2026 20:05 | 100 | 7.47 |
| 07/10/2026 20:05 | 100 | 7.47 |
| 07/10/2026 20:04 | 400 | 7.47 |
| 07/10/2026 20:04 | 100 | 7.47 |
| 07/10/2026 20:03 | 100 | 7.47 |
| 07/10/2026 20:03 | 200 | 7.47 |
| 07/10/2026 20:03 | 200 | 7.47 |
| 07/10/2026 20:03 | 100 | 7.47 |
| 07/10/2026 20:03 | 100 | 7.47 |
| 07/10/2026 20:03 | 100 | 7.47 |
| 07/10/2026 20:03 | 5 | 7.47 |
| 07/10/2026 20:03 | 5 | 7.47 |
| 07/10/2026 19:59 | 1 | 7.465 |
| 07/10/2026 19:57 | 100 | 7.47 |
| 07/10/2026 19:57 | 100 | 7.47 |
| 07/10/2026 19:57 | 49 | 7.47 |
| 07/10/2026 19:55 | 200 | 7.47 |
| 07/10/2026 19:55 | 100 | 7.47 |
| 07/10/2026 19:55 | 100 | 7.47 |
| 07/10/2026 19:55 | 100 | 7.47 |
| 07/10/2026 19:55 | 200 | 7.47 |
| 07/10/2026 19:55 | 1 | 7.47 |
| 07/10/2026 19:55 | 9 | 7.47 |
| 07/10/2026 19:55 | 100 | 7.47 |
| 07/10/2026 19:54 | 9 | 7.465 |
| 07/10/2026 19:54 | 30 | 7.465 |
| 07/10/2026 19:54 | 30 | 7.465 |
| 07/10/2026 19:54 | 30 | 7.465 |
| 07/10/2026 19:52 | 100 | 7.465 |
| 07/10/2026 19:52 | 100 | 7.47 |
| 07/10/2026 19:52 | 300 | 7.47 |
| 07/10/2026 19:52 | 100 | 7.47 |
| 07/10/2026 19:52 | 9 | 7.47 |
| 07/10/2026 19:52 | 6 | 7.47 |
| 07/10/2026 19:52 | 4 | 7.47 |
| 07/10/2026 19:52 | 60 | 7.47 |
| 07/10/2026 19:52 | 200 | 7.48 |
| 07/10/2026 19:52 | 100 | 7.48 |
| 07/10/2026 19:52 | 100 | 7.485 |
| 07/10/2026 19:52 | 100 | 7.49 |
| 07/10/2026 19:52 | 400 | 7.49 |
| 07/10/2026 19:52 | 100 | 7.49 |
| 07/10/2026 19:52 | 100 | 7.49 |
| 07/10/2026 19:52 | 100 | 7.49 |
| 07/10/2026 19:52 | 100 | 7.49 |
| 07/10/2026 19:52 | 100 | 7.49 |
| 07/10/2026 19:52 | 200 | 7.49 |
| 07/10/2026 19:52 | 200 | 7.49 |
| 07/10/2026 19:52 | 200 | 7.49 |
| 07/10/2026 19:52 | 100 | 7.49 |
| 07/10/2026 19:52 | 45 | 7.49 |
| 07/10/2026 19:52 | 15 | 7.49 |
| 07/10/2026 19:52 | 500 | 7.49 |
| 07/10/2026 19:52 | 15 | 7.50 |
| 07/10/2026 19:52 | 200 | 7.50 |
| 07/10/2026 19:52 | 200 | 7.50 |
| 07/10/2026 19:52 | 200 | 7.50 |
| 07/10/2026 19:52 | 100 | 7.50 |
| 07/10/2026 19:52 | 100 | 7.50 |
| 07/10/2026 19:52 | 26 | 7.50 |
| 07/10/2026 19:52 | 500 | 7.50 |
| 07/10/2026 19:52 | 100 | 7.50 |
| 07/10/2026 19:52 | 30 | 7.51 |
| 07/10/2026 19:52 | 500 | 7.51 |
| 07/10/2026 19:52 | 200 | 7.51 |
| 07/10/2026 19:52 | 200 | 7.51 |
| 07/10/2026 19:52 | 100 | 7.51 |
| 07/10/2026 19:52 | 100 | 7.51 |
| 07/10/2026 19:52 | 100 | 7.51 |
| 07/10/2026 19:52 | 5 | 7.51 |
| 07/10/2026 19:52 | 800 | 7.51 |
| 07/10/2026 19:52 | 100 | 7.51 |
| 07/10/2026 19:52 | 94 | 7.51 |
| 07/10/2026 19:52 | 6 | 7.51 |
| 07/10/2026 19:51 | 26 | 7.51 |
| 07/10/2026 19:51 | 100 | 7.51 |
| 07/10/2026 19:51 | 900 | 7.51 |
| 07/10/2026 19:48 | 100 | 7.51 |
| 07/10/2026 19:48 | 100 | 7.51 |
| 07/10/2026 19:48 | 100 | 7.51 |
| 07/10/2026 19:48 | 100 | 7.51 |
| 07/10/2026 19:48 | 100 | 7.50 |
| 07/10/2026 19:48 | 19 | 7.50 |
| 07/10/2026 19:48 | 100 | 7.49 |
| 07/10/2026 19:48 | 200 | 7.49 |
| 07/10/2026 19:48 | 200 | 7.49 |
| 07/10/2026 19:48 | 300 | 7.49 |
| 07/10/2026 19:48 | 200 | 7.49 |
| 07/10/2026 19:48 | 200 | 7.49 |
| 07/10/2026 19:46 | 100 | 7.485 |
| 07/10/2026 19:46 | 100 | 7.485 |
| 07/10/2026 19:44 | 100 | 7.48 |
| 07/10/2026 19:44 | 200 | 7.48 |
| 07/10/2026 19:44 | 11 | 7.48 |
| 07/10/2026 19:44 | 200 | 7.48 |
| 07/10/2026 19:44 | 100 | 7.48 |
| 07/10/2026 19:44 | 75 | 7.485 |
| 07/10/2026 19:44 | 125 | 7.485 |
| 07/10/2026 19:44 | 25 | 7.48 |
| 07/10/2026 19:44 | 100 | 7.48 |
| 07/10/2026 19:44 | 100 | 7.48 |
| 07/10/2026 19:44 | 116 | 7.47 |
| 07/10/2026 19:44 | 100 | 7.47 |
| 07/10/2026 19:44 | 300 | 7.47 |
| 07/10/2026 19:44 | 500 | 7.47 |
| 07/10/2026 19:44 | 300 | 7.47 |
| 07/10/2026 19:44 | 100 | 7.47 |
| 07/10/2026 19:44 | 800 | 7.47 |
| 07/10/2026 19:44 | 800 | 7.47 |
| 07/10/2026 19:44 | 5 | 7.47 |
| 07/10/2026 19:44 | 100 | 7.47 |
| 07/10/2026 19:44 | 100 | 7.47 |
| 07/10/2026 19:44 | 100 | 7.465 |
| 07/10/2026 19:44 | 100 | 7.46 |
| 07/10/2026 19:44 | 100 | 7.465 |
| 07/10/2026 19:44 | 100 | 7.46 |
| 07/10/2026 19:44 | 100 | 7.46 |
| 07/10/2026 19:44 | 100 | 7.46 |
| 07/10/2026 19:44 | 200 | 7.46 |
| 07/10/2026 19:44 | 100 | 7.46 |
| 07/10/2026 19:44 | 100 | 7.46 |
| 07/10/2026 19:44 | 100 | 7.46 |
| 07/10/2026 19:44 | 100 | 7.46 |
| 07/10/2026 19:44 | 6 | 7.46 |
| 07/10/2026 19:44 | 58 | 7.45 |
| 07/10/2026 19:44 | 100 | 7.45 |
| 07/10/2026 19:44 | 55 | 7.45 |
| 07/10/2026 19:44 | 5 | 7.45 |
| 07/10/2026 19:44 | 100 | 7.45 |
| 07/10/2026 19:44 | 5 | 7.45 |
| 07/10/2026 19:44 | 26 | 7.45 |
| 07/10/2026 19:44 | 100 | 7.45 |
| 07/10/2026 19:44 | 10 | 7.45 |
| 07/10/2026 19:44 | 300 | 7.45 |
| 07/10/2026 19:44 | 100 | 7.45 |
| 07/10/2026 19:44 | 200 | 7.45 |
| 07/10/2026 19:44 | 100 | 7.45 |
| 07/10/2026 19:44 | 5 | 7.44 |
| 07/10/2026 19:44 | 100 | 7.44 |
| 07/10/2026 19:44 | 12 | 7.44 |
| 07/10/2026 19:44 | 100 | 7.44 |
| 07/10/2026 19:44 | 400 | 7.44 |
| 07/10/2026 19:44 | 100 | 7.44 |
| 07/10/2026 19:44 | 5 | 7.44 |
| 07/10/2026 19:44 | 100 | 7.44 |
| 07/10/2026 19:44 | 100 | 7.44 |
| 07/10/2026 19:44 | 100 | 7.44 |
| 07/10/2026 19:44 | 287 | 7.44 |
| 07/10/2026 19:42 | 10 | 7.44 |
| 07/10/2026 19:40 | 100 | 7.435 |
| 07/10/2026 19:37 | 100 | 7.43 |
| 07/10/2026 19:37 | 15 | 7.43 |
| 07/10/2026 19:37 | 100 | 7.43 |
| 07/10/2026 19:37 | 1 | 7.43 |
| 07/10/2026 19:37 | 21 | 7.43 |
| 07/10/2026 19:37 | 5 | 7.43 |
| 07/10/2026 19:37 | 130 | 7.43 |
| 07/10/2026 19:37 | 100 | 7.43 |
| 07/10/2026 19:35 | 100 | 7.42 |
| 07/10/2026 19:35 | 1 | 7.42 |
| 07/10/2026 19:35 | 12 | 7.42 |
| 07/10/2026 19:35 | 59 | 7.42 |
| 07/10/2026 19:35 | 100 | 7.42 |
| 07/10/2026 19:35 | 1 | 7.42 |
| 07/10/2026 19:35 | 9 | 7.42 |
| 07/10/2026 19:35 | 5 | 7.42 |
| 07/10/2026 19:35 | 200 | 7.42 |
| 07/10/2026 19:35 | 100 | 7.42 |
| 07/10/2026 19:35 | 100 | 7.42 |
| 07/10/2026 19:35 | 100 | 7.42 |
| 07/10/2026 19:31 | 200 | 7.41 |
| 07/10/2026 19:31 | 100 | 7.41 |
| 07/10/2026 19:31 | 15 | 7.41 |
| 07/10/2026 19:31 | 1 | 7.41 |
| 07/10/2026 19:31 | 100 | 7.41 |
| 07/10/2026 19:30 | 100 | 7.405 |
| 07/10/2026 19:28 | 10 | 7.405 |
| 07/10/2026 19:26 | 100 | 7.41 |
| 07/10/2026 19:26 | 100 | 7.41 |
| 07/10/2026 19:26 | 1000 | 7.41 |
| 07/10/2026 19:22 | 1 | 7.415 |
| 07/10/2026 19:22 | 1 | 7.415 |
| 07/10/2026 19:22 | 1 | 7.415 |
| 07/10/2026 19:22 | 1 | 7.415 |
| 07/10/2026 19:22 | 1 | 7.415 |
| 07/10/2026 19:22 | 1 | 7.415 |
| 07/10/2026 19:22 | 1 | 7.415 |
| 07/10/2026 19:21 | 200 | 7.41 |
| 07/10/2026 19:21 | 100 | 7.41 |
| 07/10/2026 19:21 | 100 | 7.41 |
| 07/10/2026 19:21 | 100 | 7.41 |
| 07/10/2026 19:21 | 100 | 7.41 |
| 07/10/2026 19:21 | 10 | 7.41 |
| 07/10/2026 19:21 | 100 | 7.41 |
| 07/10/2026 19:21 | 21 | 7.41 |
| 07/10/2026 19:21 | 457 | 7.41 |
| 07/10/2026 19:21 | 38 | 7.41 |
| 07/10/2026 19:21 | 5 | 7.41 |
| 07/10/2026 19:19 | 100 | 7.41 |
| 07/10/2026 19:19 | 44 | 7.41 |
| 07/10/2026 19:19 | 2 | 7.41 |
| 07/10/2026 19:19 | 56 | 7.41 |
| 07/10/2026 19:16 | 100 | 7.415 |
| 07/10/2026 19:16 | 7 | 7.415 |
| 07/10/2026 19:15 | 92 | 7.415 |
| 07/10/2026 19:15 | 135 | 7.41 |
| 07/10/2026 19:15 | 200 | 7.41 |
| 07/10/2026 19:15 | 165 | 7.41 |
| 07/10/2026 19:15 | 200 | 7.41 |
| 07/10/2026 19:15 | 100 | 7.41 |
| 07/10/2026 19:15 | 100 | 7.41 |
| 07/10/2026 19:15 | 300 | 7.41 |
| 07/10/2026 19:15 | 100 | 7.41 |
| 07/10/2026 19:15 | 25 | 7.41 |
| 07/10/2026 19:15 | 75 | 7.41 |
| 07/10/2026 19:15 | 100 | 7.41 |
| 07/10/2026 19:15 | 100 | 7.41 |
| 07/10/2026 19:15 | 500 | 7.41 |
| 07/10/2026 19:15 | 200 | 7.41 |
| 07/10/2026 19:15 | 47 | 7.41 |
| 07/10/2026 19:15 | 47 | 7.41 |
| 07/10/2026 19:15 | 21 | 7.41 |
| 07/10/2026 19:15 | 300 | 7.41 |
| 07/10/2026 19:15 | 142 | 7.41 |
| 07/10/2026 19:15 | 200 | 7.41 |
| 07/10/2026 19:14 | 5 | 7.405 |
| 07/10/2026 19:13 | 100 | 7.405 |
| 07/10/2026 19:10 | 100 | 7.40 |
| 07/10/2026 19:10 | 10 | 7.405 |
| 07/10/2026 19:08 | 100 | 7.41 |
| 07/10/2026 19:08 | 100 | 7.41 |
| 07/10/2026 19:06 | 298 | 7.42 |
| 07/10/2026 19:06 | 202 | 7.42 |
| 07/10/2026 19:06 | 24 | 7.42 |
| 07/10/2026 19:06 | 300 | 7.42 |
| 07/10/2026 19:02 | 49 | 7.43 |
| 07/10/2026 19:02 | 1000 | 7.43 |
| 07/10/2026 19:02 | 100 | 7.43 |
| 07/10/2026 19:02 | 100 | 7.43 |
| 07/10/2026 19:02 | 100 | 7.43 |
| 07/10/2026 19:01 | 10 | 7.43 |
| 07/10/2026 19:01 | 100 | 7.43 |
| 07/10/2026 19:01 | 100 | 7.43 |
| 07/10/2026 19:01 | 100 | 7.43 |
| 07/10/2026 19:01 | 100 | 7.43 |
| 07/10/2026 19:01 | 79 | 7.43 |
| 07/10/2026 19:01 | 21 | 7.43 |
| 07/10/2026 19:00 | 83 | 7.43 |
| 07/10/2026 19:00 | 100 | 7.43 |
| 07/10/2026 19:00 | 100 | 7.43 |
| 07/10/2026 19:00 | 12 | 7.43 |
| 07/10/2026 19:00 | 13 | 7.43 |
| 07/10/2026 18:59 | 89 | 7.43 |
| 07/10/2026 18:59 | 75 | 7.43 |
| 07/10/2026 18:59 | 100 | 7.43 |
| 07/10/2026 18:59 | 200 | 7.43 |
| 07/10/2026 18:59 | 100 | 7.43 |
| 07/10/2026 18:59 | 52 | 7.43 |
| 07/10/2026 18:59 | 48 | 7.43 |
| 07/10/2026 18:59 | 52 | 7.43 |
| 07/10/2026 18:59 | 100 | 7.43 |
| 07/10/2026 18:59 | 201 | 7.43 |
| 07/10/2026 18:59 | 100 | 7.43 |
| 07/10/2026 18:59 | 70 | 7.43 |
| 07/10/2026 18:59 | 20 | 7.435 |
| 07/10/2026 18:58 | 25 | 7.44 |
| 07/10/2026 18:58 | 75 | 7.44 |
| 07/10/2026 18:58 | 100 | 7.44 |
| 07/10/2026 18:58 | 83 | 7.44 |
| 07/10/2026 18:58 | 100 | 7.44 |
| 07/10/2026 18:58 | 100 | 7.44 |
| 07/10/2026 18:58 | 300 | 7.44 |
| 07/10/2026 18:57 | 45 | 7.44 |
| 07/10/2026 18:57 | 45 | 7.44 |
| 07/10/2026 18:57 | 45 | 7.44 |
| 07/10/2026 18:57 | 49 | 7.44 |
| 07/10/2026 18:57 | 200 | 7.44 |
| 07/10/2026 18:57 | 200 | 7.44 |
| 07/10/2026 18:57 | 100 | 7.44 |
| 07/10/2026 18:57 | 100 | 7.44 |
| 07/10/2026 18:57 | 1000 | 7.44 |
| 07/10/2026 18:56 | 125 | 7.445 |
| 07/10/2026 18:53 | 186 | 7.445 |
| 07/10/2026 18:51 | 100 | 7.44 |
| 07/10/2026 18:51 | 21 | 7.44 |
| 07/10/2026 18:51 | 100 | 7.44 |
| 07/10/2026 18:51 | 11 | 7.44 |
| 07/10/2026 18:51 | 100 | 7.44 |
| 07/10/2026 18:51 | 100 | 7.44 |
| 07/10/2026 18:51 | 135 | 7.44 |
| 07/10/2026 18:51 | 100 | 7.44 |
| 07/10/2026 18:51 | 2 | 7.44 |
| 07/10/2026 18:51 | 30 | 7.435 |
| 07/10/2026 18:50 | 1 | 7.435 |
| 07/10/2026 18:49 | 30 | 7.43 |
| 07/10/2026 18:47 | 100 | 7.43 |
| 07/10/2026 18:45 | 100 | 7.435 |
| 07/10/2026 18:44 | 7 | 7.435 |
| 07/10/2026 18:43 | 100 | 7.44 |
| 07/10/2026 18:43 | 57 | 7.44 |
| 07/10/2026 18:43 | 285 | 7.44 |
| 07/10/2026 18:43 | 815 | 7.44 |
| 07/10/2026 18:43 | 100 | 7.44 |
| 07/10/2026 18:43 | 100 | 7.44 |
| 07/10/2026 18:43 | 100 | 7.44 |
| 07/10/2026 18:41 | 100 | 7.43 |
| 07/10/2026 18:41 | 100 | 7.43 |
| 07/10/2026 18:41 | 100 | 7.43 |
| 07/10/2026 18:41 | 94 | 7.43 |
| 07/10/2026 18:41 | 6 | 7.43 |
| 07/10/2026 18:40 | 300 | 7.42 |
| 07/10/2026 18:40 | 100 | 7.42 |
| 07/10/2026 18:40 | 9 | 7.42 |
| 07/10/2026 18:40 | 1 | 7.42 |
| 07/10/2026 18:40 | 100 | 7.42 |
| 07/10/2026 18:40 | 100 | 7.42 |
| 07/10/2026 18:40 | 100 | 7.42 |
| 07/10/2026 18:40 | 100 | 7.42 |
| 07/10/2026 18:40 | 6 | 7.42 |
| 07/10/2026 18:37 | 100 | 7.41 |
| 07/10/2026 18:37 | 21 | 7.41 |
| 07/10/2026 18:37 | 100 | 7.41 |
| 07/10/2026 18:37 | 100 | 7.41 |
| 07/10/2026 18:37 | 200 | 7.41 |
| 07/10/2026 18:37 | 100 | 7.41 |
| 07/10/2026 18:37 | 8 | 7.41 |
| 07/10/2026 18:37 | 49 | 7.41 |
| 07/10/2026 18:36 | 17 | 7.415 |
| 07/10/2026 18:36 | 1 | 7.415 |
| 07/10/2026 18:36 | 12 | 7.42 |
| 07/10/2026 18:36 | 100 | 7.42 |
| 07/10/2026 18:36 | 100 | 7.42 |
| 07/10/2026 18:36 | 1200 | 7.42 |
| 07/10/2026 18:36 | 49 | 7.42 |
| 07/10/2026 18:33 | 100 | 7.425 |
| 07/10/2026 18:31 | 80 | 7.43 |
| 07/10/2026 18:31 | 20 | 7.43 |
| 07/10/2026 18:30 | 200 | 7.42 |
| 07/10/2026 18:30 | 100 | 7.42 |
| 07/10/2026 18:30 | 100 | 7.42 |
| 07/10/2026 18:30 | 100 | 7.42 |
| 07/10/2026 18:30 | 100 | 7.42 |
| 07/10/2026 18:30 | 100 | 7.42 |
| 07/10/2026 18:30 | 3 | 7.42 |
| 07/10/2026 18:30 | 5 | 7.42 |
| 07/10/2026 18:30 | 100 | 7.41 |
| 07/10/2026 18:30 | 100 | 7.41 |
| 07/10/2026 18:30 | 21 | 7.41 |
| 07/10/2026 18:30 | 100 | 7.41 |
| 07/10/2026 18:27 | 205 | 7.405 |
| 07/10/2026 18:27 | 195 | 7.405 |
| 07/10/2026 18:27 | 5 | 7.405 |
| 07/10/2026 18:21 | 100 | 7.405 |
| 07/10/2026 18:20 | 100 | 7.41 |
| 07/10/2026 18:20 | 9 | 7.41 |
| 07/10/2026 18:20 | 3 | 7.41 |
| 07/10/2026 18:20 | 80 | 7.41 |
| 07/10/2026 18:20 | 442 | 7.41 |
| 07/10/2026 18:20 | 58 | 7.41 |
| 07/10/2026 18:20 | 50 | 7.41 |
| 07/10/2026 18:20 | 50 | 7.41 |
| 07/10/2026 18:20 | 100 | 7.41 |
| 07/10/2026 18:16 | 100 | 7.41 |
| 07/10/2026 18:16 | 5 | 7.41 |
| 07/10/2026 18:16 | 9 | 7.41 |
| 07/10/2026 18:16 | 100 | 7.41 |
| 07/10/2026 18:16 | 100 | 7.41 |
| 07/10/2026 18:16 | 200 | 7.41 |
| 07/10/2026 18:14 | 100 | 7.405 |
| 07/10/2026 18:12 | 85 | 7.405 |
| 07/10/2026 18:11 | 400 | 7.41 |
| 07/10/2026 18:11 | 19 | 7.41 |
| 07/10/2026 18:10 | 100 | 7.41 |
| 07/10/2026 18:10 | 100 | 7.41 |
| 07/10/2026 18:10 | 200 | 7.41 |
| 07/10/2026 18:10 | 100 | 7.41 |
| 07/10/2026 18:10 | 100 | 7.41 |
| 07/10/2026 18:10 | 100 | 7.41 |
| 07/10/2026 18:10 | 20 | 7.41 |
| 07/10/2026 18:10 | 200 | 7.41 |
| 07/10/2026 18:10 | 132 | 7.41 |
| 07/10/2026 18:10 | 100 | 7.41 |
| 07/10/2026 18:10 | 100 | 7.41 |
| 07/10/2026 18:10 | 100 | 7.41 |
| 07/10/2026 18:10 | 490 | 7.41 |
| 07/10/2026 18:10 | 51 | 7.41 |
| 07/10/2026 18:10 | 48 | 7.41 |
| 07/10/2026 18:08 | 200 | 7.415 |
| 07/10/2026 18:07 | 9 | 7.415 |
| 07/10/2026 18:06 | 100 | 7.415 |
| 07/10/2026 18:06 | 500 | 7.415 |
| 07/10/2026 18:02 | 7 | 7.415 |
| 07/10/2026 18:02 | 21 | 7.42 |
| 07/10/2026 18:02 | 2 | 7.42 |
| 07/10/2026 18:02 | 100 | 7.42 |
| 07/10/2026 18:02 | 67 | 7.42 |
| 07/10/2026 18:02 | 33 | 7.42 |
| 07/10/2026 18:02 | 34 | 7.43 |
| 07/10/2026 18:02 | 195 | 7.43 |
| 07/10/2026 18:02 | 100 | 7.43 |
| 07/10/2026 18:02 | 100 | 7.43 |
| 07/10/2026 18:02 | 98 | 7.43 |
| 07/10/2026 18:02 | 16 | 7.44 |
| 07/10/2026 18:02 | 900 | 7.44 |
| 07/10/2026 18:02 | 100 | 7.44 |
| 07/10/2026 18:00 | 100 | 7.44 |
| 07/10/2026 18:00 | 100 | 7.44 |
| 07/10/2026 18:00 | 100 | 7.44 |
| 07/10/2026 18:00 | 100 | 7.44 |
| 07/10/2026 18:00 | 12 | 7.44 |
| 07/10/2026 18:00 | 100 | 7.44 |
| 07/10/2026 18:00 | 100 | 7.44 |
| 07/10/2026 18:00 | 100 | 7.44 |
| 07/10/2026 18:00 | 6 | 7.435 |
| 07/10/2026 17:59 | 1 | 7.43 |
| 07/10/2026 17:59 | 1 | 7.43 |
| 07/10/2026 17:59 | 6 | 7.435 |
| 07/10/2026 17:57 | 190 | 7.435 |
| 07/10/2026 17:56 | 100 | 7.43 |
| 07/10/2026 17:56 | 100 | 7.43 |
| 07/10/2026 17:56 | 21 | 7.43 |
| 07/10/2026 17:56 | 14 | 7.43 |
| 07/10/2026 17:54 | 200 | 7.42 |
| 07/10/2026 17:54 | 100 | 7.42 |
| 07/10/2026 17:54 | 92 | 7.42 |
| 07/10/2026 17:54 | 8 | 7.42 |
| 07/10/2026 17:54 | 100 | 7.42 |
| 07/10/2026 17:54 | 100 | 7.42 |
| 07/10/2026 17:54 | 100 | 7.42 |
| 07/10/2026 17:54 | 200 | 7.42 |
| 07/10/2026 17:53 | 100 | 7.415 |
| 07/10/2026 17:51 | 773 | 7.42 |
| 07/10/2026 17:50 | 3 | 7.425 |
| 07/10/2026 17:50 | 27 | 7.42 |
| 07/10/2026 17:49 | 20 | 7.425 |
| 07/10/2026 17:48 | 51 | 7.43 |
| 07/10/2026 17:48 | 8 | 7.43 |
| 07/10/2026 17:48 | 100 | 7.43 |
| 07/10/2026 17:48 | 200 | 7.435 |
| 07/10/2026 17:48 | 100 | 7.44 |
| 07/10/2026 17:48 | 100 | 7.44 |
| 07/10/2026 17:48 | 300 | 7.44 |
| 07/10/2026 17:48 | 300 | 7.44 |
| 07/10/2026 17:48 | 100 | 7.44 |
| 07/10/2026 17:48 | 300 | 7.44 |
| 07/10/2026 17:48 | 300 | 7.44 |
| 07/10/2026 17:48 | 200 | 7.44 |
| 07/10/2026 17:48 | 300 | 7.44 |
| 07/10/2026 17:48 | 100 | 7.44 |
| 07/10/2026 17:48 | 400 | 7.44 |
| 07/10/2026 17:48 | 300 | 7.44 |
| 07/10/2026 17:48 | 7 | 7.44 |
| 07/10/2026 17:48 | 200 | 7.44 |
| 07/10/2026 17:48 | 100 | 7.44 |
| 07/10/2026 17:48 | 200 | 7.44 |
| 07/10/2026 17:48 | 200 | 7.44 |
| 07/10/2026 17:48 | 100 | 7.44 |
| 07/10/2026 17:47 | 20 | 7.435 |
| 07/10/2026 17:47 | 300 | 7.43 |
| 07/10/2026 17:47 | 17 | 7.43 |
| 07/10/2026 17:47 | 1 | 7.43 |
| 07/10/2026 17:47 | 5 | 7.43 |
| 07/10/2026 17:47 | 1 | 7.43 |
| 07/10/2026 17:47 | 160 | 7.43 |
| 07/10/2026 17:47 | 140 | 7.43 |
| 07/10/2026 17:47 | 300 | 7.43 |
| 07/10/2026 17:47 | 100 | 7.43 |
| 07/10/2026 17:47 | 184 | 7.425 |
| 07/10/2026 17:45 | 11 | 7.425 |
| 07/10/2026 17:44 | 25 | 7.425 |
| 07/10/2026 17:43 | 75 | 7.425 |
| 07/10/2026 17:43 | 125 | 7.425 |
| 07/10/2026 17:41 | 35 | 7.42 |
| 07/10/2026 17:41 | 100 | 7.42 |
| 07/10/2026 17:41 | 100 | 7.42 |
| 07/10/2026 17:41 | 100 | 7.42 |
| 07/10/2026 17:41 | 100 | 7.42 |
| 07/10/2026 17:41 | 5 | 7.42 |
| 07/10/2026 17:41 | 25 | 7.42 |
| 07/10/2026 17:41 | 100 | 7.41 |
| 07/10/2026 17:41 | 200 | 7.41 |
| 07/10/2026 17:41 | 100 | 7.41 |
| 07/10/2026 17:41 | 100 | 7.41 |
| 07/10/2026 17:41 | 29 | 7.41 |
| 07/10/2026 17:41 | 100 | 7.41 |
| 07/10/2026 17:41 | 100 | 7.40 |
| 07/10/2026 17:41 | 100 | 7.40 |
| 07/10/2026 17:41 | 200 | 7.40 |
| 07/10/2026 17:41 | 100 | 7.40 |
| 07/10/2026 17:41 | 100 | 7.40 |
| 07/10/2026 17:41 | 100 | 7.40 |
| 07/10/2026 17:41 | 6 | 7.40 |
| 07/10/2026 17:41 | 100 | 7.40 |
| 07/10/2026 17:41 | 100 | 7.39 |
| 07/10/2026 17:41 | 100 | 7.39 |
| 07/10/2026 17:40 | 200 | 7.39 |
| 07/10/2026 17:40 | 100 | 7.39 |
| 07/10/2026 17:40 | 5 | 7.39 |
| 07/10/2026 17:40 | 100 | 7.39 |
| 07/10/2026 17:40 | 100 | 7.39 |
| 07/10/2026 17:40 | 100 | 7.39 |
| 07/10/2026 17:40 | 100 | 7.38 |
| 07/10/2026 17:40 | 100 | 7.38 |
| 07/10/2026 17:40 | 9 | 7.375 |
| 07/10/2026 17:40 | 100 | 7.38 |
| 07/10/2026 17:40 | 41 | 7.38 |
| 07/10/2026 17:40 | 27 | 7.38 |
| 07/10/2026 17:39 | 100 | 7.39 |
| 07/10/2026 17:39 | 63 | 7.39 |
| 07/10/2026 17:39 | 100 | 7.39 |
| 07/10/2026 17:39 | 100 | 7.39 |
| 07/10/2026 17:37 | 100 | 7.39 |
| 07/10/2026 17:37 | 100 | 7.39 |
| 07/10/2026 17:37 | 10 | 7.39 |
| 07/10/2026 17:37 | 100 | 7.38 |
| 07/10/2026 17:37 | 5 | 7.38 |
| 07/10/2026 17:37 | 200 | 7.38 |
| 07/10/2026 17:37 | 100 | 7.38 |
| 07/10/2026 17:37 | 100 | 7.38 |
| 07/10/2026 17:37 | 20 | 7.38 |
| 07/10/2026 17:37 | 81 | 7.38 |
| 07/10/2026 17:37 | 5 | 7.38 |
| 07/10/2026 17:37 | 200 | 7.37 |
| 07/10/2026 17:37 | 10 | 7.37 |
| 07/10/2026 17:37 | 300 | 7.37 |
| 07/10/2026 17:37 | 55 | 7.37 |
| 07/10/2026 17:37 | 5 | 7.37 |
| 07/10/2026 17:37 | 100 | 7.37 |
| 07/10/2026 17:37 | 100 | 7.36 |
| 07/10/2026 17:37 | 100 | 7.36 |
| 07/10/2026 17:37 | 100 | 7.36 |
| 07/10/2026 17:37 | 100 | 7.35 |
| 07/10/2026 17:37 | 100 | 7.35 |
| 07/10/2026 17:37 | 13 | 7.35 |
| 07/10/2026 17:36 | 100 | 7.35 |
| 07/10/2026 17:36 | 51 | 7.35 |
| 07/10/2026 17:36 | 6 | 7.35 |
| 07/10/2026 17:35 | 125 | 7.355 |
| 07/10/2026 17:34 | 17 | 7.355 |
| 07/10/2026 17:34 | 100 | 7.355 |
| 07/10/2026 17:34 | 100 | 7.36 |
| 07/10/2026 17:33 | 100 | 7.37 |
| 07/10/2026 17:33 | 600 | 7.37 |
| 07/10/2026 17:33 | 3 | 7.37 |
| 07/10/2026 17:33 | 100 | 7.37 |
| 07/10/2026 17:33 | 100 | 7.37 |
| 07/10/2026 17:33 | 100 | 7.37 |
| 07/10/2026 17:33 | 100 | 7.37 |
| 07/10/2026 17:33 | 200 | 7.37 |
| 07/10/2026 17:31 | 100 | 7.37 |
| 07/10/2026 17:31 | 200 | 7.365 |
| 07/10/2026 17:31 | 16 | 7.37 |
| 07/10/2026 17:31 | 100 | 7.37 |
| 07/10/2026 17:31 | 1097 | 7.37 |
| 07/10/2026 17:31 | 100 | 7.37 |
| 07/10/2026 17:31 | 100 | 7.37 |
| 07/10/2026 17:31 | 300 | 7.37 |
| 07/10/2026 17:31 | 4 | 7.37 |
| 07/10/2026 17:31 | 26 | 7.37 |
| 07/10/2026 17:29 | 200 | 7.38 |
| 07/10/2026 17:29 | 21 | 7.38 |
| 07/10/2026 17:29 | 100 | 7.38 |
| 07/10/2026 17:29 | 1 | 7.38 |
| 07/10/2026 17:29 | 200 | 7.39 |
| 07/10/2026 17:29 | 100 | 7.39 |
| 07/10/2026 17:29 | 1000 | 7.39 |
| 07/10/2026 17:29 | 51 | 7.40 |
| 07/10/2026 17:29 | 100 | 7.41 |
| 07/10/2026 17:29 | 125 | 7.415 |
| 07/10/2026 17:29 | 100 | 7.42 |
| 07/10/2026 17:29 | 200 | 7.42 |
| 07/10/2026 17:29 | 200 | 7.42 |
| 07/10/2026 17:29 | 100 | 7.42 |
| 07/10/2026 17:29 | 300 | 7.42 |
| 07/10/2026 17:29 | 53 | 7.42 |
| 07/10/2026 17:29 | 30 | 7.42 |
| 07/10/2026 17:29 | 30 | 7.42 |
| 07/10/2026 17:29 | 665 | 7.42 |
| 07/10/2026 17:29 | 200 | 7.42 |
| 07/10/2026 17:29 | 100 | 7.42 |
| 07/10/2026 17:29 | 535 | 7.42 |
| 07/10/2026 17:29 | 125 | 7.425 |
| 07/10/2026 17:29 | 14 | 7.425 |
| 07/10/2026 17:26 | 12 | 7.425 |
| 07/10/2026 17:25 | 100 | 7.42 |
| 07/10/2026 17:25 | 100 | 7.42 |
| 07/10/2026 17:25 | 55 | 7.42 |
| 07/10/2026 17:25 | 6 | 7.42 |
| 07/10/2026 17:25 | 100 | 7.42 |
| 07/10/2026 17:23 | 17 | 7.415 |
| 07/10/2026 17:22 | 9 | 7.42 |
| 07/10/2026 17:22 | 100 | 7.42 |
| 07/10/2026 17:21 | 7 | 7.425 |
| 07/10/2026 17:20 | 200 | 7.42 |
| 07/10/2026 17:20 | 12 | 7.42 |
| 07/10/2026 17:20 | 5 | 7.42 |
| 07/10/2026 17:20 | 1 | 7.42 |
| 07/10/2026 17:20 | 100 | 7.42 |
| 07/10/2026 17:20 | 13 | 7.42 |
| 07/10/2026 17:17 | 400 | 7.42 |
| 07/10/2026 17:16 | 50 | 7.42 |
| 07/10/2026 17:16 | 250 | 7.42 |
| 07/10/2026 17:16 | 5 | 7.42 |
| 07/10/2026 17:16 | 500 | 7.42 |
| 07/10/2026 17:16 | 5 | 7.42 |
| 07/10/2026 17:16 | 200 | 7.42 |
| 07/10/2026 17:16 | 100 | 7.42 |
| 07/10/2026 17:16 | 100 | 7.42 |
| 07/10/2026 17:16 | 5 | 7.415 |
| 07/10/2026 17:16 | 116 | 7.41 |
| 07/10/2026 17:16 | 184 | 7.41 |
| 07/10/2026 17:16 | 100 | 7.41 |
| 07/10/2026 17:16 | 100 | 7.41 |
| 07/10/2026 17:16 | 1 | 7.41 |
| 07/10/2026 17:16 | 100 | 7.41 |
| 07/10/2026 17:16 | 12 | 7.41 |
| 07/10/2026 17:16 | 2 | 7.41 |
| 07/10/2026 17:16 | 200 | 7.41 |
| 07/10/2026 17:16 | 7 | 7.41 |
| 07/10/2026 17:16 | 100 | 7.41 |
| 07/10/2026 17:16 | 400 | 7.41 |
| 07/10/2026 17:16 | 100 | 7.41 |
| 07/10/2026 17:16 | 200 | 7.41 |
| 07/10/2026 17:16 | 100 | 7.41 |
| 07/10/2026 17:16 | 16 | 7.41 |
| 07/10/2026 17:16 | 84 | 7.41 |
| 07/10/2026 17:16 | 100 | 7.41 |
| 07/10/2026 17:15 | 125 | 7.405 |
| 07/10/2026 17:14 | 1 | 7.40 |
| 07/10/2026 17:13 | 1 | 7.40 |
| 07/10/2026 17:12 | 100 | 7.41 |
| 07/10/2026 17:12 | 100 | 7.41 |
| 07/10/2026 17:12 | 16 | 7.41 |
| 07/10/2026 17:12 | 3 | 7.41 |
| 07/10/2026 17:11 | 800 | 7.42 |
| 07/10/2026 17:10 | 11 | 7.43 |
| 07/10/2026 17:08 | 100 | 7.42 |
| 07/10/2026 17:08 | 10 | 7.42 |
| 07/10/2026 17:08 | 1 | 7.42 |
| 07/10/2026 17:08 | 20 | 7.42 |
| 07/10/2026 17:05 | 125 | 7.425 |
| 07/10/2026 17:05 | 200 | 7.42 |
| 07/10/2026 17:05 | 100 | 7.42 |
| 07/10/2026 17:05 | 100 | 7.42 |
| 07/10/2026 17:05 | 1 | 7.42 |
| 07/10/2026 17:05 | 100 | 7.42 |
| 07/10/2026 17:05 | 100 | 7.42 |
| 07/10/2026 17:05 | 100 | 7.42 |
| 07/10/2026 17:05 | 100 | 7.42 |
| 07/10/2026 17:05 | 900 | 7.42 |
| 07/10/2026 17:03 | 100 | 7.42 |
| 07/10/2026 17:03 | 100 | 7.42 |
| 07/10/2026 17:03 | 100 | 7.42 |
| 07/10/2026 17:03 | 100 | 7.42 |
| 07/10/2026 17:03 | 100 | 7.42 |
| 07/10/2026 17:01 | 300 | 7.41 |
| 07/10/2026 17:01 | 100 | 7.41 |
| 07/10/2026 17:01 | 100 | 7.41 |
| 07/10/2026 17:01 | 200 | 7.41 |
| 07/10/2026 17:01 | 100 | 7.41 |
| 07/10/2026 17:01 | 100 | 7.41 |
| 07/10/2026 17:01 | 10 | 7.41 |
| 07/10/2026 17:01 | 300 | 7.41 |
| 07/10/2026 17:01 | 200 | 7.41 |
| 07/10/2026 17:01 | 20 | 7.41 |
| 07/10/2026 17:01 | 10 | 7.41 |
| 07/10/2026 17:01 | 100 | 7.41 |
| 07/10/2026 17:01 | 100 | 7.41 |
| 07/10/2026 17:00 | 2 | 7.415 |
| 07/10/2026 17:00 | 1 | 7.415 |
| 07/10/2026 16:56 | 100 | 7.41 |
| 07/10/2026 16:56 | 74 | 7.41 |
| 07/10/2026 16:56 | 100 | 7.41 |
| 07/10/2026 16:56 | 26 | 7.41 |
| 07/10/2026 16:56 | 74 | 7.41 |
| 07/10/2026 16:56 | 326 | 7.41 |
| 07/10/2026 16:56 | 100 | 7.41 |
| 07/10/2026 16:56 | 200 | 7.41 |
| 07/10/2026 16:56 | 100 | 7.41 |
| 07/10/2026 16:56 | 100 | 7.41 |
| 07/10/2026 16:56 | 100 | 7.41 |
| 07/10/2026 16:56 | 100 | 7.41 |
| 07/10/2026 16:56 | 100 | 7.41 |
| 07/10/2026 16:56 | 269 | 7.41 |
| 07/10/2026 16:56 | 31 | 7.41 |
| 07/10/2026 16:56 | 100 | 7.405 |
| 07/10/2026 16:56 | 3 | 7.41 |
| 07/10/2026 16:56 | 100 | 7.41 |
| 07/10/2026 16:56 | 600 | 7.41 |
| 07/10/2026 16:55 | 48 | 7.42 |
| 07/10/2026 16:55 | 52 | 7.42 |
| 07/10/2026 16:55 | 52 | 7.42 |
| 07/10/2026 16:54 | 100 | 7.43 |
| 07/10/2026 16:54 | 100 | 7.43 |
| 07/10/2026 16:54 | 100 | 7.43 |
| 07/10/2026 16:53 | 95 | 7.43 |
| 07/10/2026 16:53 | 100 | 7.43 |
| 07/10/2026 16:53 | 5 | 7.43 |
| 07/10/2026 16:53 | 100 | 7.43 |
| 07/10/2026 16:53 | 800 | 7.43 |
| 07/10/2026 16:53 | 100 | 7.43 |
| 07/10/2026 16:53 | 100 | 7.43 |
| 07/10/2026 16:52 | 100 | 7.435 |
| 07/10/2026 16:52 | 116 | 7.435 |
| 07/10/2026 16:51 | 100 | 7.43 |
| 07/10/2026 16:50 | 11 | 7.435 |
| 07/10/2026 16:50 | 126 | 7.44 |
| 07/10/2026 16:50 | 100 | 7.44 |
| 07/10/2026 16:48 | 125 | 7.445 |
| 07/10/2026 16:48 | 100 | 7.45 |
| 07/10/2026 16:45 | 10 | 7.46 |
| 07/10/2026 16:45 | 100 | 7.46 |
| 07/10/2026 16:45 | 90 | 7.46 |
| 07/10/2026 16:45 | 55 | 7.47 |
| 07/10/2026 16:45 | 100 | 7.47 |
| 07/10/2026 16:44 | 125 | 7.465 |
| 07/10/2026 16:44 | 1 | 7.47 |
| 07/10/2026 16:44 | 300 | 7.47 |
| 07/10/2026 16:44 | 10 | 7.47 |
| 07/10/2026 16:44 | 100 | 7.47 |
| 07/10/2026 16:43 | 10 | 7.46 |
| 07/10/2026 16:42 | 6 | 7.47 |
| 07/10/2026 16:42 | 7 | 7.47 |
| 07/10/2026 16:42 | 100 | 7.47 |
| 07/10/2026 16:42 | 45 | 7.47 |
| 07/10/2026 16:42 | 100 | 7.47 |
| 07/10/2026 16:41 | 10 | 7.48 |
| 07/10/2026 16:41 | 1 | 7.485 |
| 07/10/2026 16:40 | 100 | 7.48 |
| 07/10/2026 16:39 | 15 | 7.485 |
| 07/10/2026 16:39 | 10 | 7.49 |
| 07/10/2026 16:39 | 50 | 7.49 |
| 07/10/2026 16:39 | 100 | 7.50 |
| 07/10/2026 16:39 | 100 | 7.50 |
| 07/10/2026 16:39 | 3 | 7.50 |
| 07/10/2026 16:37 | 300 | 7.50 |
| 07/10/2026 16:37 | 50 | 7.50 |
| 07/10/2026 16:37 | 10 | 7.50 |
| 07/10/2026 16:37 | 8 | 7.50 |
| 07/10/2026 16:37 | 125 | 7.505 |
| 07/10/2026 16:37 | 125 | 7.505 |
| 07/10/2026 16:36 | 38 | 7.505 |
| 07/10/2026 16:36 | 125 | 7.505 |
| 07/10/2026 16:36 | 100 | 7.50 |
| 07/10/2026 16:36 | 14 | 7.50 |
| 07/10/2026 16:36 | 100 | 7.50 |
| 07/10/2026 16:36 | 10 | 7.49 |
| 07/10/2026 16:36 | 8 | 7.49 |
| 07/10/2026 16:36 | 10 | 7.49 |
| 07/10/2026 16:36 | 25 | 7.49 |
| 07/10/2026 16:35 | 100 | 7.48 |
| 07/10/2026 16:35 | 100 | 7.48 |
| 07/10/2026 16:35 | 100 | 7.48 |
| 07/10/2026 16:35 | 100 | 7.47 |
| 07/10/2026 16:35 | 100 | 7.47 |
| 07/10/2026 16:35 | 100 | 7.47 |
| 07/10/2026 16:35 | 100 | 7.47 |
| 07/10/2026 16:33 | 30 | 7.47 |
| 07/10/2026 16:33 | 14 | 7.47 |
| 07/10/2026 16:33 | 100 | 7.47 |
| 07/10/2026 16:33 | 100 | 7.47 |
| 07/10/2026 16:33 | 200 | 7.46 |
| 07/10/2026 16:33 | 200 | 7.46 |
| 07/10/2026 16:33 | 100 | 7.46 |
| 07/10/2026 16:33 | 100 | 7.44 |
| 07/10/2026 16:33 | 11 | 7.44 |
| 07/10/2026 16:33 | 13 | 7.44 |
| 07/10/2026 16:33 | 100 | 7.44 |
| 07/10/2026 16:33 | 100 | 7.43 |
| 07/10/2026 16:33 | 100 | 7.43 |
| 07/10/2026 16:33 | 150 | 7.43 |
| 07/10/2026 16:33 | 50 | 7.43 |
| 07/10/2026 16:33 | 80 | 7.45 |
| 07/10/2026 16:33 | 100 | 7.45 |
| 07/10/2026 16:33 | 100 | 7.45 |
| 07/10/2026 16:33 | 14 | 7.45 |
| 07/10/2026 16:33 | 20 | 7.45 |
| 07/10/2026 16:33 | 66 | 7.45 |
| 07/10/2026 16:33 | 21 | 7.45 |
| 07/10/2026 16:33 | 12 | 7.45 |
| 07/10/2026 16:32 | 100 | 7.44 |
| 07/10/2026 16:32 | 100 | 7.44 |
| 07/10/2026 16:32 | 120 | 7.44 |
| 07/10/2026 16:32 | 100 | 7.44 |
| 07/10/2026 16:32 | 100 | 7.44 |
| 07/10/2026 16:32 | 100 | 7.455 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 50 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 150 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 200 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 100 | 7.46 |
| 07/10/2026 16:32 | 200 | 7.47 |
| 07/10/2026 16:32 | 100 | 7.47 |
| 07/10/2026 16:32 | 100 | 7.47 |
| 07/10/2026 16:32 | 100 | 7.47 |
| 07/10/2026 16:32 | 200 | 7.47 |
| 07/10/2026 16:32 | 100 | 7.47 |
| 07/10/2026 16:32 | 100 | 7.48 |
| 07/10/2026 16:32 | 100 | 7.48 |
| 07/10/2026 16:32 | 188 | 7.48 |
| 07/10/2026 16:32 | 20 | 7.48 |
| 07/10/2026 16:32 | 100 | 7.48 |
| 07/10/2026 16:32 | 100 | 7.48 |
| 07/10/2026 16:32 | 81 | 7.48 |
| 07/10/2026 16:32 | 100 | 7.48 |
| 07/10/2026 16:32 | 200 | 7.48 |
| 07/10/2026 16:32 | 10 | 7.48 |
| 07/10/2026 16:31 | 17 | 7.475 |
| 07/10/2026 16:30 | 72 | 7.48 |
| 07/10/2026 16:30 | 5 | 7.48 |
| 07/10/2026 16:30 | 87 | 7.48 |
| 07/10/2026 16:30 | 49 | 7.48 |
| 07/10/2026 16:30 | 70 | 7.48 |
| 07/10/2026 16:30 | 175 | 7.48 |
| 07/10/2026 16:30 | 14 | 7.48 |
| 07/10/2026 16:30 | 100 | 7.48 |
| 07/10/2026 16:30 | 300 | 7.48 |
| 07/10/2026 16:30 | 100 | 7.48 |
| 07/10/2026 16:30 | 10 | 7.485 |
| 07/10/2026 16:28 | 282 | 7.48 |
| 07/10/2026 16:28 | 18 | 7.48 |
| 07/10/2026 16:28 | 100 | 7.48 |
| 07/10/2026 16:28 | 100 | 7.48 |
| 07/10/2026 16:28 | 8 | 7.48 |
| 07/10/2026 16:28 | 1 | 7.48 |
| 07/10/2026 16:28 | 100 | 7.48 |
| 07/10/2026 16:27 | 4 | 7.47 |
| 07/10/2026 16:27 | 11 | 7.47 |
| 07/10/2026 16:27 | 100 | 7.47 |
| 07/10/2026 16:27 | 100 | 7.47 |
| 07/10/2026 16:27 | 4 | 7.465 |
| 07/10/2026 16:27 | 51 | 7.47 |
| 07/10/2026 16:27 | 100 | 7.47 |
| 07/10/2026 16:27 | 80 | 7.48 |
| 07/10/2026 16:26 | 9 | 7.485 |
| 07/10/2026 16:25 | 100 | 7.49 |
| 07/10/2026 16:25 | 10 | 7.49 |
| 07/10/2026 16:25 | 100 | 7.49 |
| 07/10/2026 16:25 | 100 | 7.50 |
| 07/10/2026 16:25 | 61 | 7.50 |
| 07/10/2026 16:25 | 30 | 7.50 |
| 07/10/2026 16:25 | 100 | 7.50 |
| 07/10/2026 16:25 | 100 | 7.50 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:25 | 100 | 7.51 |
| 07/10/2026 16:24 | 1 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.52 |
| 07/10/2026 16:23 | 100 | 7.53 |
| 07/10/2026 16:23 | 300 | 7.53 |
| 07/10/2026 16:23 | 13 | 7.53 |
| 07/10/2026 16:23 | 100 | 7.53 |
| 07/10/2026 16:23 | 100 | 7.53 |
| 07/10/2026 16:21 | 100 | 7.52 |
| 07/10/2026 16:21 | 100 | 7.52 |
| 07/10/2026 16:21 | 100 | 7.52 |
| 07/10/2026 16:20 | 200 | 7.52 |
| 07/10/2026 16:20 | 100 | 7.52 |
| 07/10/2026 16:20 | 100 | 7.52 |
| 07/10/2026 16:20 | 15 | 7.52 |
| 07/10/2026 16:20 | 200 | 7.52 |
| 07/10/2026 16:20 | 2 | 7.52 |
| 07/10/2026 16:20 | 2 | 7.52 |
| 07/10/2026 16:20 | 300 | 7.52 |
| 07/10/2026 16:20 | 100 | 7.52 |
| 07/10/2026 16:20 | 2 | 7.525 |
| 07/10/2026 16:20 | 12 | 7.53 |
| 07/10/2026 16:20 | 10 | 7.53 |
| 07/10/2026 16:20 | 9 | 7.53 |
| 07/10/2026 16:20 | 65 | 7.53 |
| 07/10/2026 16:20 | 200 | 7.53 |
| 07/10/2026 16:20 | 100 | 7.53 |
| 07/10/2026 16:20 | 100 | 7.53 |
| 07/10/2026 16:20 | 66 | 7.53 |
| 07/10/2026 16:20 | 300 | 7.53 |
| 07/10/2026 16:20 | 50 | 7.53 |
| 07/10/2026 16:20 | 10 | 7.54 |
| 07/10/2026 16:20 | 100 | 7.54 |
| 07/10/2026 16:20 | 100 | 7.54 |
| 07/10/2026 16:20 | 100 | 7.55 |
| 07/10/2026 16:20 | 9 | 7.55 |
| 07/10/2026 16:20 | 100 | 7.55 |
| 07/10/2026 16:20 | 100 | 7.55 |
| 07/10/2026 16:20 | 12 | 7.56 |
| 07/10/2026 16:17 | 100 | 7.56 |
| 07/10/2026 16:17 | 100 | 7.56 |
| 07/10/2026 16:17 | 7 | 7.56 |
| 07/10/2026 16:17 | 100 | 7.56 |
| 07/10/2026 16:17 | 11 | 7.55 |
| 07/10/2026 16:17 | 100 | 7.55 |
| 07/10/2026 16:17 | 5 | 7.55 |
| 07/10/2026 16:17 | 5 | 7.55 |
| 07/10/2026 16:17 | 79 | 7.55 |
| 07/10/2026 16:17 | 100 | 7.55 |
| 07/10/2026 16:17 | 121 | 7.55 |
| 07/10/2026 16:17 | 200 | 7.545 |
| 07/10/2026 16:17 | 112 | 7.545 |
| 07/10/2026 16:17 | 100 | 7.54 |
| 07/10/2026 16:17 | 100 | 7.54 |
| 07/10/2026 16:16 | 125 | 7.535 |
| 07/10/2026 16:15 | 18 | 7.54 |
| 07/10/2026 16:15 | 100 | 7.54 |
| 07/10/2026 16:15 | 100 | 7.54 |
| 07/10/2026 16:14 | 300 | 7.55 |
| 07/10/2026 16:14 | 8 | 7.55 |
| 07/10/2026 16:14 | 8 | 7.55 |
| 07/10/2026 16:14 | 14 | 7.55 |
| 07/10/2026 16:12 | 125 | 7.555 |
| 07/10/2026 16:12 | 58 | 7.555 |
| 07/10/2026 16:11 | 100 | 7.555 |
| 07/10/2026 16:11 | 200 | 7.555 |
| 07/10/2026 16:11 | 100 | 7.55 |
| 07/10/2026 16:11 | 100 | 7.55 |
| 07/10/2026 16:11 | 100 | 7.54 |
| 07/10/2026 16:11 | 300 | 7.54 |
| 07/10/2026 16:11 | 100 | 7.54 |
| 07/10/2026 16:11 | 100 | 7.54 |
| 07/10/2026 16:11 | 100 | 7.54 |
| 07/10/2026 16:11 | 500 | 7.54 |
| 07/10/2026 16:11 | 100 | 7.54 |
| 07/10/2026 16:10 | 30 | 7.535 |
| 07/10/2026 16:10 | 10 | 7.535 |
| 07/10/2026 16:10 | 10 | 7.535 |
| 07/10/2026 16:08 | 100 | 7.54 |
| 07/10/2026 16:08 | 100 | 7.54 |
| 07/10/2026 16:08 | 4 | 7.54 |
| 07/10/2026 16:08 | 100 | 7.54 |
| 07/10/2026 16:07 | 100 | 7.55 |
| 07/10/2026 16:07 | 100 | 7.55 |
| 07/10/2026 16:07 | 600 | 7.55 |
| 07/10/2026 16:07 | 22 | 7.555 |
| 07/10/2026 16:07 | 100 | 7.55 |
| 07/10/2026 16:07 | 26 | 7.55 |
| 07/10/2026 16:07 | 100 | 7.55 |
| 07/10/2026 16:07 | 100 | 7.55 |
| 07/10/2026 16:07 | 200 | 7.55 |
| 07/10/2026 16:07 | 100 | 7.55 |
| 07/10/2026 16:07 | 100 | 7.55 |
| 07/10/2026 16:07 | 100 | 7.54 |
| 07/10/2026 16:07 | 100 | 7.54 |
| 07/10/2026 16:07 | 5 | 7.54 |
| 07/10/2026 16:07 | 200 | 7.54 |
| 07/10/2026 16:07 | 20 | 7.54 |
| 07/10/2026 16:07 | 100 | 7.54 |
| 07/10/2026 16:07 | 5 | 7.535 |
| 07/10/2026 16:04 | 100 | 7.53 |
| 07/10/2026 16:04 | 1 | 7.53 |
| 07/10/2026 16:04 | 100 | 7.53 |
| 07/10/2026 16:04 | 100 | 7.53 |
| 07/10/2026 16:02 | 100 | 7.53 |
| 07/10/2026 16:02 | 100 | 7.53 |
| 07/10/2026 16:02 | 100 | 7.53 |
| 07/10/2026 16:02 | 100 | 7.535 |
| 07/10/2026 16:02 | 100 | 7.535 |
| 07/10/2026 16:01 | 100 | 7.53 |
| 07/10/2026 16:01 | 28 | 7.52 |
| 07/10/2026 16:01 | 100 | 7.52 |
| 07/10/2026 16:01 | 100 | 7.51 |
| 07/10/2026 16:01 | 100 | 7.51 |
| 07/10/2026 16:01 | 184 | 7.50 |
| 07/10/2026 16:00 | 100 | 7.50 |
| 07/10/2026 16:00 | 100 | 7.50 |
| 07/10/2026 16:00 | 4 | 7.50 |
| 07/10/2026 15:59 | 105 | 7.50 |
| 07/10/2026 15:58 | 29 | 7.50 |
| 07/10/2026 15:58 | 100 | 7.50 |
| 07/10/2026 15:58 | 100 | 7.50 |
| 07/10/2026 15:58 | 100 | 7.50 |
| 07/10/2026 15:58 | 100 | 7.50 |
| 07/10/2026 15:58 | 100 | 7.50 |
| 07/10/2026 15:58 | 100 | 7.50 |
| 07/10/2026 15:56 | 100 | 7.50 |
| 07/10/2026 15:56 | 38 | 7.50 |
| 07/10/2026 15:56 | 62 | 7.50 |
| 07/10/2026 15:56 | 127 | 7.50 |
| 07/10/2026 15:56 | 100 | 7.50 |
| 07/10/2026 15:56 | 92 | 7.50 |
| 07/10/2026 15:56 | 100 | 7.50 |
| 07/10/2026 15:56 | 281 | 7.50 |
| 07/10/2026 15:56 | 100 | 7.50 |
| 07/10/2026 15:56 | 100 | 7.50 |
| 07/10/2026 15:56 | 92 | 7.50 |
| 07/10/2026 15:55 | 19 | 7.49 |
| 07/10/2026 15:55 | 100 | 7.49 |
| 07/10/2026 15:55 | 100 | 7.49 |
| 07/10/2026 15:55 | 2 | 7.49 |
| 07/10/2026 15:55 | 10 | 7.49 |
| 07/10/2026 15:55 | 100 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 3 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 100 | 7.51 |
| 07/10/2026 15:53 | 10 | 7.51 |
| 07/10/2026 15:53 | 6 | 7.50 |
| 07/10/2026 15:53 | 11 | 7.50 |
| 07/10/2026 15:53 | 100 | 7.50 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 5 | 7.49 |
| 07/10/2026 15:53 | 21 | 7.49 |
| 07/10/2026 15:53 | 11 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.49 |
| 07/10/2026 15:53 | 100 | 7.48 |
| 07/10/2026 15:53 | 200 | 7.48 |
| 07/10/2026 15:53 | 100 | 7.48 |
| 07/10/2026 15:52 | 100 | 7.47 |
| 07/10/2026 15:52 | 100 | 7.47 |
| 07/10/2026 15:52 | 165 | 7.47 |
| 07/10/2026 15:52 | 68 | 7.47 |
| 07/10/2026 15:52 | 32 | 7.47 |
| 07/10/2026 15:52 | 10 | 7.47 |
| 07/10/2026 15:52 | 35 | 7.47 |
| 07/10/2026 15:52 | 65 | 7.47 |
| 07/10/2026 15:52 | 35 | 7.47 |
| 07/10/2026 15:51 | 2 | 7.47 |
| 07/10/2026 15:51 | 12 | 7.47 |
| 07/10/2026 15:51 | 200 | 7.47 |
| 07/10/2026 15:51 | 10 | 7.47 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:51 | 100 | 7.47 |
| 07/10/2026 15:50 | 100 | 7.46 |
| 07/10/2026 15:50 | 92 | 7.46 |
| 07/10/2026 15:50 | 300 | 7.47 |
| 07/10/2026 15:50 | 100 | 7.47 |
| 07/10/2026 15:49 | 10 | 7.47 |
| 07/10/2026 15:49 | 100 | 7.47 |
| 07/10/2026 15:49 | 100 | 7.46 |
| 07/10/2026 15:48 | 100 | 7.465 |
| 07/10/2026 15:48 | 100 | 7.47 |
| 07/10/2026 15:48 | 100 | 7.46 |
| 07/10/2026 15:48 | 96 | 7.46 |
| 07/10/2026 15:48 | 100 | 7.46 |
| 07/10/2026 15:48 | 100 | 7.47 |
| 07/10/2026 15:48 | 15 | 7.49 |
| 07/10/2026 15:48 | 300 | 7.48 |
| 07/10/2026 15:48 | 100 | 7.48 |
| 07/10/2026 15:48 | 100 | 7.48 |
| 07/10/2026 15:48 | 100 | 7.48 |
| 07/10/2026 15:48 | 100 | 7.48 |
| 07/10/2026 15:47 | 10 | 7.495 |
| 07/10/2026 15:46 | 16 | 7.50 |
| 07/10/2026 15:46 | 100 | 7.49 |
| 07/10/2026 15:46 | 100 | 7.49 |
| 07/10/2026 15:46 | 200 | 7.50 |
| 07/10/2026 15:46 | 100 | 7.50 |
| 07/10/2026 15:46 | 100 | 7.50 |
| 07/10/2026 15:46 | 55 | 7.50 |
| 07/10/2026 15:46 | 54 | 7.50 |
| 07/10/2026 15:46 | 100 | 7.50 |
| 07/10/2026 15:46 | 39 | 7.51 |
| 07/10/2026 15:46 | 61 | 7.51 |
| 07/10/2026 15:46 | 100 | 7.51 |
| 07/10/2026 15:46 | 100 | 7.52 |
| 07/10/2026 15:46 | 125 | 7.525 |
| 07/10/2026 15:46 | 5 | 7.52 |
| 07/10/2026 15:46 | 85 | 7.51 |
| 07/10/2026 15:46 | 5 | 7.51 |
| 07/10/2026 15:46 | 5 | 7.51 |
| 07/10/2026 15:46 | 5 | 7.51 |
| 07/10/2026 15:46 | 100 | 7.51 |
| 07/10/2026 15:46 | 400 | 7.51 |
| 07/10/2026 15:44 | 54 | 7.49 |
| 07/10/2026 15:44 | 20 | 7.49 |
| 07/10/2026 15:44 | 95 | 7.49 |
| 07/10/2026 15:44 | 100 | 7.49 |
| 07/10/2026 15:44 | 100 | 7.49 |
| 07/10/2026 15:44 | 100 | 7.49 |
| 07/10/2026 15:44 | 100 | 7.48 |
| 07/10/2026 15:44 | 200 | 7.48 |
| 07/10/2026 15:44 | 2 | 7.47 |
| 07/10/2026 15:44 | 100 | 7.47 |
| 07/10/2026 15:44 | 100 | 7.47 |
| 07/10/2026 15:44 | 100 | 7.465 |
| 07/10/2026 15:44 | 3 | 7.47 |
| 07/10/2026 15:44 | 3 | 7.47 |
| 07/10/2026 15:44 | 5 | 7.47 |
| 07/10/2026 15:43 | 400 | 7.49 |
| 07/10/2026 15:42 | 5 | 7.49 |
| 07/10/2026 15:42 | 200 | 7.49 |
| 07/10/2026 15:42 | 100 | 7.49 |
| 07/10/2026 15:42 | 100 | 7.49 |
| 07/10/2026 15:42 | 100 | 7.49 |
| 07/10/2026 15:42 | 100 | 7.49 |
| 07/10/2026 15:42 | 100 | 7.48 |
| 07/10/2026 15:42 | 100 | 7.48 |
| 07/10/2026 15:42 | 100 | 7.48 |
| 07/10/2026 15:42 | 100 | 7.48 |
| 07/10/2026 15:41 | 3 | 7.49 |
| 07/10/2026 15:41 | 100 | 7.49 |
| 07/10/2026 15:41 | 100 | 7.49 |
| 07/10/2026 15:41 | 12 | 7.49 |
| 07/10/2026 15:41 | 100 | 7.49 |
| 07/10/2026 15:41 | 290 | 7.49 |
| 07/10/2026 15:41 | 210 | 7.49 |
| 07/10/2026 15:41 | 300 | 7.49 |
| 07/10/2026 15:40 | 100 | 7.48 |
| 07/10/2026 15:39 | 23 | 7.49 |
| 07/10/2026 15:38 | 100 | 7.49 |
| 07/10/2026 15:38 | 163 | 7.475 |
| 07/10/2026 15:38 | 200 | 7.475 |
| 07/10/2026 15:38 | 450 | 7.475 |
| 07/10/2026 15:38 | 100 | 7.475 |
| 07/10/2026 15:38 | 317 | 7.475 |
| 07/10/2026 15:38 | 100 | 7.475 |
| 07/10/2026 15:38 | 450 | 7.475 |
| 07/10/2026 15:38 | 6 | 7.48 |
| 07/10/2026 15:38 | 6 | 7.48 |
| 07/10/2026 15:38 | 100 | 7.48 |
| 07/10/2026 15:38 | 5 | 7.49 |
| 07/10/2026 15:38 | 100 | 7.50 |
| 07/10/2026 15:38 | 100 | 7.50 |
| 07/10/2026 15:37 | 171 | 7.51 |
| 07/10/2026 15:37 | 10 | 7.50 |
| 07/10/2026 15:37 | 38 | 7.50 |
| 07/10/2026 15:37 | 38 | 7.50 |
| 07/10/2026 15:37 | 38 | 7.50 |
| 07/10/2026 15:37 | 38 | 7.50 |
| 07/10/2026 15:37 | 38 | 7.50 |
| 07/10/2026 15:37 | 38 | 7.50 |
| 07/10/2026 15:37 | 125 | 7.50 |
| 07/10/2026 15:37 | 125 | 7.50 |
| 07/10/2026 15:37 | 125 | 7.50 |
| 07/10/2026 15:37 | 125 | 7.50 |
| 07/10/2026 15:37 | 38 | 7.50 |
| 07/10/2026 15:37 | 125 | 7.50 |
| 07/10/2026 15:37 | 38 | 7.50 |
| 07/10/2026 15:37 | 125 | 7.50 |
| 07/10/2026 15:37 | 125 | 7.50 |
| 07/10/2026 15:37 | 450 | 7.50 |
| 07/10/2026 15:37 | 38 | 7.50 |
| 07/10/2026 15:37 | 125 | 7.50 |
| 07/10/2026 15:37 | 125 | 7.50 |
| 07/10/2026 15:37 | 15 | 7.50 |
| 07/10/2026 15:36 | 200 | 7.50 |
| 07/10/2026 15:36 | 400 | 7.50 |
| 07/10/2026 15:36 | 300 | 7.50 |
| 07/10/2026 15:35 | 10 | 7.50 |
| 07/10/2026 15:35 | 40 | 7.50 |
| 07/10/2026 15:35 | 100 | 7.50 |
| 07/10/2026 15:35 | 100 | 7.49 |
| 07/10/2026 15:35 | 100 | 7.49 |
| 07/10/2026 15:35 | 100 | 7.49 |
| 07/10/2026 15:35 | 100 | 7.48 |
| 07/10/2026 15:35 | 67 | 7.48 |
| 07/10/2026 15:35 | 33 | 7.48 |
| 07/10/2026 15:35 | 92 | 7.48 |
| 07/10/2026 15:35 | 93 | 7.475 |
| 07/10/2026 15:35 | 24 | 7.47 |
| 07/10/2026 15:34 | 3 | 7.48 |
| 07/10/2026 15:34 | 100 | 7.48 |
| 07/10/2026 15:33 | 5 | 7.49 |
| 07/10/2026 15:33 | 951 | 7.52 |
| 07/10/2026 15:33 | 49 | 7.52 |
| 07/10/2026 15:30 | 100 | 7.64 |
| 07/10/2026 15:30 | 125 | 7.625 |
| 07/10/2026 15:30 | 1 | 7.60 |
| 07/10/2026 15:30 | 6 | 7.60 |
| 07/10/2026 15:30 | 13624 | 7.60 |
| 07/10/2026 15:30 | 13624 | 7.60 |