Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.27
+0.14
(
+1.96% )
|
7.26
|
2,100 |
7.27
|
62,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 244823 | 7.27 |
| 07/27/2026 21:59 | 50 | 7.27 |
| 07/27/2026 21:59 | 100 | 7.27 |
| 07/27/2026 21:59 | 141 | 7.27 |
| 07/27/2026 21:59 | 3959 | 7.27 |
| 07/27/2026 21:59 | 185 | 7.27 |
| 07/27/2026 21:59 | 148 | 7.27 |
| 07/27/2026 21:59 | 148 | 7.27 |
| 07/27/2026 21:59 | 140 | 7.27 |
| 07/27/2026 21:59 | 100 | 7.27 |
| 07/27/2026 21:59 | 208 | 7.27 |
| 07/27/2026 21:59 | 256 | 7.27 |
| 07/27/2026 21:59 | 61 | 7.265 |
| 07/27/2026 21:59 | 754 | 7.27 |
| 07/27/2026 21:59 | 200 | 7.265 |
| 07/27/2026 21:59 | 1 | 7.265 |
| 07/27/2026 21:59 | 100 | 7.265 |
| 07/27/2026 21:59 | 102 | 7.27 |
| 07/27/2026 21:59 | 100 | 7.27 |
| 07/27/2026 21:59 | 300 | 7.27 |
| 07/27/2026 21:59 | 645 | 7.27 |
| 07/27/2026 21:59 | 100 | 7.27 |
| 07/27/2026 21:59 | 53 | 7.27 |
| 07/27/2026 21:59 | 22 | 7.27 |
| 07/27/2026 21:59 | 44 | 7.27 |
| 07/27/2026 21:59 | 100 | 7.265 |
| 07/27/2026 21:59 | 100 | 7.265 |
| 07/27/2026 21:59 | 147 | 7.26 |
| 07/27/2026 21:59 | 100 | 7.265 |
| 07/27/2026 21:59 | 1 | 7.27 |
| 07/27/2026 21:59 | 26 | 7.265 |
| 07/27/2026 21:59 | 437 | 7.27 |
| 07/27/2026 21:59 | 381 | 7.27 |
| 07/27/2026 21:59 | 862 | 7.27 |
| 07/27/2026 21:59 | 638 | 7.27 |
| 07/27/2026 21:59 | 4 | 7.265 |
| 07/27/2026 21:59 | 34 | 7.265 |
| 07/27/2026 21:59 | 100 | 7.27 |
| 07/27/2026 21:59 | 64 | 7.27 |
| 07/27/2026 21:59 | 36 | 7.27 |
| 07/27/2026 21:59 | 566 | 7.27 |
| 07/27/2026 21:59 | 128 | 7.27 |
| 07/27/2026 21:59 | 10 | 7.27 |
| 07/27/2026 21:59 | 10 | 7.27 |
| 07/27/2026 21:59 | 200 | 7.27 |
| 07/27/2026 21:59 | 100 | 7.27 |
| 07/27/2026 21:59 | 100 | 7.27 |
| 07/27/2026 21:59 | 310 | 7.27 |
| 07/27/2026 21:59 | 100 | 7.27 |
| 07/27/2026 21:59 | 6 | 7.27 |
| 07/27/2026 21:59 | 284 | 7.27 |
| 07/27/2026 21:59 | 437 | 7.27 |
| 07/27/2026 21:59 | 9 | 7.27 |
| 07/27/2026 21:59 | 20 | 7.27 |
| 07/27/2026 21:59 | 100 | 7.27 |
| 07/27/2026 21:59 | 21 | 7.27 |
| 07/27/2026 21:59 | 252 | 7.27 |
| 07/27/2026 21:59 | 22 | 7.27 |
| 07/27/2026 21:59 | 1 | 7.27 |
| 07/27/2026 21:59 | 31 | 7.27 |
| 07/27/2026 21:59 | 100 | 7.265 |
| 07/27/2026 21:59 | 100 | 7.265 |
| 07/27/2026 21:59 | 100 | 7.265 |
| 07/27/2026 21:59 | 23 | 7.27 |
| 07/27/2026 21:59 | 79 | 7.27 |
| 07/27/2026 21:59 | 28 | 7.27 |
| 07/27/2026 21:59 | 112 | 7.27 |
| 07/27/2026 21:59 | 54 | 7.27 |
| 07/27/2026 21:59 | 40 | 7.27 |
| 07/27/2026 21:58 | 200 | 7.27 |
| 07/27/2026 21:58 | 389 | 7.27 |
| 07/27/2026 21:58 | 377 | 7.27 |
| 07/27/2026 21:58 | 631 | 7.27 |
| 07/27/2026 21:58 | 100 | 7.27 |
| 07/27/2026 21:58 | 69 | 7.27 |
| 07/27/2026 21:58 | 4 | 7.27 |
| 07/27/2026 21:58 | 8 | 7.27 |
| 07/27/2026 21:58 | 6 | 7.27 |
| 07/27/2026 21:58 | 71 | 7.27 |
| 07/27/2026 21:58 | 200 | 7.27 |
| 07/27/2026 21:58 | 207 | 7.27 |
| 07/27/2026 21:58 | 100 | 7.265 |
| 07/27/2026 21:58 | 22 | 7.27 |
| 07/27/2026 21:58 | 200 | 7.27 |
| 07/27/2026 21:58 | 200 | 7.27 |
| 07/27/2026 21:58 | 300 | 7.27 |
| 07/27/2026 21:58 | 100 | 7.27 |
| 07/27/2026 21:58 | 300 | 7.26 |
| 07/27/2026 21:58 | 205 | 7.26 |
| 07/27/2026 21:58 | 100 | 7.26 |
| 07/27/2026 21:58 | 100 | 7.26 |
| 07/27/2026 21:58 | 255 | 7.26 |
| 07/27/2026 21:58 | 6 | 7.26 |
| 07/27/2026 21:58 | 100 | 7.26 |
| 07/27/2026 21:58 | 240 | 7.26 |
| 07/27/2026 21:58 | 193 | 7.26 |
| 07/27/2026 21:58 | 25 | 7.26 |
| 07/27/2026 21:58 | 107 | 7.26 |
| 07/27/2026 21:58 | 175 | 7.26 |
| 07/27/2026 21:58 | 175 | 7.26 |
| 07/27/2026 21:58 | 700 | 7.26 |
| 07/27/2026 21:58 | 300 | 7.26 |
| 07/27/2026 21:58 | 300 | 7.26 |
| 07/27/2026 21:58 | 52 | 7.26 |
| 07/27/2026 21:58 | 100 | 7.26 |
| 07/27/2026 21:58 | 276 | 7.25 |
| 07/27/2026 21:58 | 157 | 7.25 |
| 07/27/2026 21:58 | 115 | 7.25 |
| 07/27/2026 21:58 | 74 | 7.25 |
| 07/27/2026 21:58 | 103 | 7.25 |
| 07/27/2026 21:58 | 21 | 7.25 |
| 07/27/2026 21:58 | 735 | 7.25 |
| 07/27/2026 21:58 | 22 | 7.25 |
| 07/27/2026 21:58 | 14 | 7.25 |
| 07/27/2026 21:58 | 16 | 7.25 |
| 07/27/2026 21:58 | 84 | 7.25 |
| 07/27/2026 21:58 | 100 | 7.25 |
| 07/27/2026 21:58 | 100 | 7.25 |
| 07/27/2026 21:58 | 99 | 7.26 |
| 07/27/2026 21:58 | 51 | 7.26 |
| 07/27/2026 21:58 | 16 | 7.26 |
| 07/27/2026 21:58 | 108 | 7.26 |
| 07/27/2026 21:58 | 14 | 7.26 |
| 07/27/2026 21:58 | 33 | 7.26 |
| 07/27/2026 21:58 | 7 | 7.26 |
| 07/27/2026 21:58 | 82 | 7.26 |
| 07/27/2026 21:58 | 300 | 7.26 |
| 07/27/2026 21:58 | 87 | 7.26 |
| 07/27/2026 21:58 | 7 | 7.26 |
| 07/27/2026 21:58 | 600 | 7.26 |
| 07/27/2026 21:58 | 300 | 7.26 |
| 07/27/2026 21:58 | 600 | 7.26 |
| 07/27/2026 21:58 | 300 | 7.26 |
| 07/27/2026 21:58 | 400 | 7.26 |
| 07/27/2026 21:58 | 200 | 7.26 |
| 07/27/2026 21:58 | 100 | 7.26 |
| 07/27/2026 21:58 | 100 | 7.26 |
| 07/27/2026 21:58 | 100 | 7.26 |
| 07/27/2026 21:58 | 100 | 7.265 |
| 07/27/2026 21:58 | 800 | 7.27 |
| 07/27/2026 21:58 | 100 | 7.27 |
| 07/27/2026 21:58 | 200 | 7.27 |
| 07/27/2026 21:58 | 531 | 7.27 |
| 07/27/2026 21:58 | 770 | 7.27 |
| 07/27/2026 21:58 | 130 | 7.27 |
| 07/27/2026 21:58 | 14 | 7.26 |
| 07/27/2026 21:58 | 16 | 7.26 |
| 07/27/2026 21:58 | 42 | 7.26 |
| 07/27/2026 21:58 | 558 | 7.26 |
| 07/27/2026 21:58 | 200 | 7.26 |
| 07/27/2026 21:58 | 542 | 7.26 |
| 07/27/2026 21:58 | 90 | 7.26 |
| 07/27/2026 21:58 | 440 | 7.26 |
| 07/27/2026 21:58 | 21 | 7.26 |
| 07/27/2026 21:58 | 7 | 7.26 |
| 07/27/2026 21:58 | 300 | 7.26 |
| 07/27/2026 21:58 | 3 | 7.26 |
| 07/27/2026 21:58 | 58 | 7.26 |
| 07/27/2026 21:58 | 600 | 7.26 |
| 07/27/2026 21:58 | 1200 | 7.26 |
| 07/27/2026 21:58 | 10 | 7.26 |
| 07/27/2026 21:58 | 122 | 7.26 |
| 07/27/2026 21:58 | 7 | 7.26 |
| 07/27/2026 21:58 | 139 | 7.26 |
| 07/27/2026 21:58 | 7 | 7.26 |
| 07/27/2026 21:58 | 14 | 7.26 |
| 07/27/2026 21:58 | 200 | 7.26 |
| 07/27/2026 21:58 | 400 | 7.26 |
| 07/27/2026 21:58 | 200 | 7.26 |
| 07/27/2026 21:58 | 1100 | 7.26 |
| 07/27/2026 21:58 | 20 | 7.26 |
| 07/27/2026 21:58 | 75 | 7.26 |
| 07/27/2026 21:58 | 100 | 7.26 |
| 07/27/2026 21:58 | 87 | 7.26 |
| 07/27/2026 21:58 | 239 | 7.26 |
| 07/27/2026 21:58 | 120 | 7.26 |
| 07/27/2026 21:58 | 80 | 7.26 |
| 07/27/2026 21:58 | 200 | 7.26 |
| 07/27/2026 21:58 | 1300 | 7.26 |
| 07/27/2026 21:58 | 10 | 7.26 |
| 07/27/2026 21:58 | 200 | 7.26 |
| 07/27/2026 21:58 | 7 | 7.26 |
| 07/27/2026 21:58 | 7 | 7.26 |
| 07/27/2026 21:58 | 1 | 7.26 |
| 07/27/2026 21:58 | 2297 | 7.26 |
| 07/27/2026 21:58 | 100 | 7.255 |
| 07/27/2026 21:58 | 100 | 7.255 |
| 07/27/2026 21:58 | 100 | 7.255 |
| 07/27/2026 21:57 | 100 | 7.255 |
| 07/27/2026 21:57 | 100 | 7.255 |
| 07/27/2026 21:57 | 100 | 7.255 |
| 07/27/2026 21:57 | 200 | 7.255 |
| 07/27/2026 21:57 | 103 | 7.26 |
| 07/27/2026 21:57 | 356 | 7.26 |
| 07/27/2026 21:57 | 300 | 7.26 |
| 07/27/2026 21:57 | 200 | 7.26 |
| 07/27/2026 21:57 | 144 | 7.26 |
| 07/27/2026 21:57 | 56 | 7.26 |
| 07/27/2026 21:57 | 200 | 7.26 |
| 07/27/2026 21:57 | 100 | 7.26 |
| 07/27/2026 21:57 | 99 | 7.26 |
| 07/27/2026 21:57 | 100 | 7.255 |
| 07/27/2026 21:57 | 36 | 7.255 |
| 07/27/2026 21:57 | 24 | 7.26 |
| 07/27/2026 21:57 | 123 | 7.26 |
| 07/27/2026 21:57 | 12 | 7.26 |
| 07/27/2026 21:57 | 72 | 7.26 |
| 07/27/2026 21:57 | 85 | 7.26 |
| 07/27/2026 21:57 | 19 | 7.26 |
| 07/27/2026 21:57 | 96 | 7.26 |
| 07/27/2026 21:57 | 100 | 7.26 |
| 07/27/2026 21:57 | 66 | 7.26 |
| 07/27/2026 21:57 | 23 | 7.26 |
| 07/27/2026 21:57 | 78 | 7.26 |
| 07/27/2026 21:57 | 82 | 7.26 |
| 07/27/2026 21:57 | 18 | 7.26 |
| 07/27/2026 21:57 | 82 | 7.26 |
| 07/27/2026 21:57 | 200 | 7.26 |
| 07/27/2026 21:57 | 100 | 7.26 |
| 07/27/2026 21:56 | 100 | 7.265 |
| 07/27/2026 21:56 | 200 | 7.265 |
| 07/27/2026 21:55 | 100 | 7.265 |
| 07/27/2026 21:55 | 92 | 7.265 |
| 07/27/2026 21:55 | 8 | 7.265 |
| 07/27/2026 21:55 | 92 | 7.265 |
| 07/27/2026 21:55 | 8 | 7.265 |
| 07/27/2026 21:55 | 92 | 7.265 |
| 07/27/2026 21:55 | 8 | 7.265 |
| 07/27/2026 21:53 | 300 | 7.26 |
| 07/27/2026 21:53 | 200 | 7.26 |
| 07/27/2026 21:53 | 200 | 7.26 |
| 07/27/2026 21:53 | 200 | 7.26 |
| 07/27/2026 21:53 | 200 | 7.26 |
| 07/27/2026 21:53 | 100 | 7.26 |
| 07/27/2026 21:53 | 100 | 7.26 |
| 07/27/2026 21:52 | 1000 | 7.25 |
| 07/27/2026 21:52 | 400 | 7.25 |
| 07/27/2026 21:52 | 100 | 7.25 |
| 07/27/2026 21:52 | 200 | 7.25 |
| 07/27/2026 21:52 | 132 | 7.25 |
| 07/27/2026 21:52 | 268 | 7.25 |
| 07/27/2026 21:52 | 200 | 7.25 |
| 07/27/2026 21:52 | 100 | 7.25 |
| 07/27/2026 21:52 | 24 | 7.245 |
| 07/27/2026 21:52 | 76 | 7.245 |
| 07/27/2026 21:52 | 28 | 7.25 |
| 07/27/2026 21:52 | 4 | 7.25 |
| 07/27/2026 21:52 | 25 | 7.25 |
| 07/27/2026 21:52 | 24 | 7.25 |
| 07/27/2026 21:52 | 85 | 7.25 |
| 07/27/2026 21:52 | 10 | 7.25 |
| 07/27/2026 21:52 | 200 | 7.25 |
| 07/27/2026 21:52 | 100 | 7.25 |
| 07/27/2026 21:52 | 200 | 7.25 |
| 07/27/2026 21:52 | 100 | 7.25 |
| 07/27/2026 21:52 | 100 | 7.25 |
| 07/27/2026 21:52 | 500 | 7.25 |
| 07/27/2026 21:52 | 100 | 7.25 |
| 07/27/2026 21:52 | 60 | 7.25 |
| 07/27/2026 21:52 | 100 | 7.26 |
| 07/27/2026 21:52 | 24 | 7.26 |
| 07/27/2026 21:52 | 200 | 7.26 |
| 07/27/2026 21:52 | 100 | 7.26 |
| 07/27/2026 21:52 | 100 | 7.26 |
| 07/27/2026 21:52 | 200 | 7.26 |
| 07/27/2026 21:51 | 18 | 7.265 |
| 07/27/2026 21:51 | 100 | 7.27 |
| 07/27/2026 21:51 | 300 | 7.27 |
| 07/27/2026 21:51 | 100 | 7.27 |
| 07/27/2026 21:51 | 200 | 7.27 |
| 07/27/2026 21:51 | 100 | 7.27 |
| 07/27/2026 21:51 | 300 | 7.27 |
| 07/27/2026 21:51 | 61 | 7.27 |
| 07/27/2026 21:51 | 89 | 7.27 |
| 07/27/2026 21:51 | 83 | 7.27 |
| 07/27/2026 21:51 | 300 | 7.27 |
| 07/27/2026 21:51 | 100 | 7.275 |
| 07/27/2026 21:51 | 500 | 7.27 |
| 07/27/2026 21:51 | 100 | 7.27 |
| 07/27/2026 21:51 | 200 | 7.27 |
| 07/27/2026 21:51 | 300 | 7.27 |
| 07/27/2026 21:51 | 100 | 7.27 |
| 07/27/2026 21:51 | 100 | 7.27 |
| 07/27/2026 21:50 | 100 | 7.265 |
| 07/27/2026 21:50 | 100 | 7.265 |
| 07/27/2026 21:50 | 300 | 7.27 |
| 07/27/2026 21:50 | 100 | 7.27 |
| 07/27/2026 21:50 | 6 | 7.27 |
| 07/27/2026 21:50 | 200 | 7.265 |
| 07/27/2026 21:50 | 53 | 7.26 |
| 07/27/2026 21:50 | 6 | 7.26 |
| 07/27/2026 21:50 | 200 | 7.25 |
| 07/27/2026 21:50 | 200 | 7.25 |
| 07/27/2026 21:50 | 200 | 7.25 |
| 07/27/2026 21:50 | 182 | 7.25 |
| 07/27/2026 21:50 | 318 | 7.25 |
| 07/27/2026 21:50 | 200 | 7.25 |
| 07/27/2026 21:50 | 1 | 7.25 |
| 07/27/2026 21:50 | 100 | 7.245 |
| 07/27/2026 21:50 | 600 | 7.24 |
| 07/27/2026 21:50 | 100 | 7.24 |
| 07/27/2026 21:49 | 93 | 7.235 |
| 07/27/2026 21:49 | 28 | 7.235 |
| 07/27/2026 21:49 | 1 | 7.235 |
| 07/27/2026 21:49 | 24 | 7.235 |
| 07/27/2026 21:49 | 100 | 7.235 |
| 07/27/2026 21:49 | 100 | 7.235 |
| 07/27/2026 21:49 | 100 | 7.235 |
| 07/27/2026 21:49 | 7 | 7.23 |
| 07/27/2026 21:49 | 6 | 7.23 |
| 07/27/2026 21:49 | 100 | 7.23 |
| 07/27/2026 21:49 | 100 | 7.23 |
| 07/27/2026 21:49 | 700 | 7.23 |
| 07/27/2026 21:49 | 362 | 7.22 |
| 07/27/2026 21:49 | 138 | 7.22 |
| 07/27/2026 21:49 | 31 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.22 |
| 07/27/2026 21:49 | 269 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.22 |
| 07/27/2026 21:49 | 59 | 7.22 |
| 07/27/2026 21:49 | 1 | 7.22 |
| 07/27/2026 21:49 | 9 | 7.22 |
| 07/27/2026 21:49 | 91 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.22 |
| 07/27/2026 21:49 | 200 | 7.22 |
| 07/27/2026 21:49 | 200 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.22 |
| 07/27/2026 21:49 | 800 | 7.22 |
| 07/27/2026 21:49 | 100 | 7.215 |
| 07/27/2026 21:49 | 100 | 7.215 |
| 07/27/2026 21:49 | 7 | 7.215 |
| 07/27/2026 21:49 | 93 | 7.215 |
| 07/27/2026 21:49 | 4 | 7.21 |
| 07/27/2026 21:49 | 7 | 7.215 |
| 07/27/2026 21:46 | 7 | 7.215 |
| 07/27/2026 21:46 | 500 | 7.215 |
| 07/27/2026 21:46 | 20 | 7.215 |
| 07/27/2026 21:46 | 40 | 7.215 |
| 07/27/2026 21:46 | 60 | 7.215 |
| 07/27/2026 21:46 | 200 | 7.21 |
| 07/27/2026 21:46 | 200 | 7.21 |
| 07/27/2026 21:46 | 200 | 7.21 |
| 07/27/2026 21:46 | 300 | 7.21 |
| 07/27/2026 21:46 | 1 | 7.21 |
| 07/27/2026 21:46 | 100 | 7.21 |
| 07/27/2026 21:46 | 100 | 7.21 |
| 07/27/2026 21:46 | 102 | 7.21 |
| 07/27/2026 21:45 | 100 | 7.205 |
| 07/27/2026 21:45 | 100 | 7.205 |
| 07/27/2026 21:45 | 100 | 7.205 |
| 07/27/2026 21:45 | 100 | 7.205 |
| 07/27/2026 21:44 | 33 | 7.205 |
| 07/27/2026 21:44 | 69 | 7.205 |
| 07/27/2026 21:43 | 100 | 7.20 |
| 07/27/2026 21:43 | 65 | 7.20 |
| 07/27/2026 21:43 | 35 | 7.20 |
| 07/27/2026 21:43 | 100 | 7.20 |
| 07/27/2026 21:43 | 100 | 7.20 |
| 07/27/2026 21:43 | 400 | 7.20 |
| 07/27/2026 21:43 | 400 | 7.20 |
| 07/27/2026 21:43 | 200 | 7.20 |
| 07/27/2026 21:43 | 100 | 7.20 |
| 07/27/2026 21:43 | 100 | 7.20 |
| 07/27/2026 21:43 | 200 | 7.20 |
| 07/27/2026 21:43 | 100 | 7.195 |
| 07/27/2026 21:43 | 200 | 7.195 |
| 07/27/2026 21:43 | 100 | 7.195 |
| 07/27/2026 21:42 | 100 | 7.195 |
| 07/27/2026 21:42 | 7 | 7.20 |
| 07/27/2026 21:42 | 6 | 7.20 |
| 07/27/2026 21:42 | 27 | 7.20 |
| 07/27/2026 21:42 | 100 | 7.20 |
| 07/27/2026 21:42 | 73 | 7.20 |
| 07/27/2026 21:42 | 27 | 7.20 |
| 07/27/2026 21:42 | 13 | 7.20 |
| 07/27/2026 21:42 | 100 | 7.20 |
| 07/27/2026 21:42 | 100 | 7.20 |
| 07/27/2026 21:41 | 200 | 7.21 |
| 07/27/2026 21:41 | 300 | 7.21 |
| 07/27/2026 21:41 | 100 | 7.21 |
| 07/27/2026 21:41 | 84 | 7.21 |
| 07/27/2026 21:41 | 100 | 7.21 |
| 07/27/2026 21:41 | 100 | 7.21 |
| 07/27/2026 21:39 | 200 | 7.22 |
| 07/27/2026 21:39 | 300 | 7.22 |
| 07/27/2026 21:39 | 100 | 7.22 |
| 07/27/2026 21:39 | 196 | 7.22 |
| 07/27/2026 21:39 | 100 | 7.22 |
| 07/27/2026 21:39 | 100 | 7.22 |
| 07/27/2026 21:39 | 85 | 7.22 |
| 07/27/2026 21:39 | 80 | 7.22 |
| 07/27/2026 21:37 | 1 | 7.22 |
| 07/27/2026 21:37 | 140 | 7.22 |
| 07/27/2026 21:37 | 100 | 7.22 |
| 07/27/2026 21:37 | 200 | 7.22 |
| 07/27/2026 21:37 | 100 | 7.22 |
| 07/27/2026 21:37 | 60 | 7.22 |
| 07/27/2026 21:37 | 340 | 7.22 |
| 07/27/2026 21:37 | 100 | 7.215 |
| 07/27/2026 21:37 | 100 | 7.22 |
| 07/27/2026 21:37 | 147 | 7.22 |
| 07/27/2026 21:37 | 153 | 7.22 |
| 07/27/2026 21:36 | 15 | 7.225 |
| 07/27/2026 21:36 | 61 | 7.225 |
| 07/27/2026 21:36 | 21 | 7.225 |
| 07/27/2026 21:35 | 7 | 7.225 |
| 07/27/2026 21:35 | 86 | 7.23 |
| 07/27/2026 21:35 | 400 | 7.23 |
| 07/27/2026 21:35 | 200 | 7.23 |
| 07/27/2026 21:35 | 200 | 7.23 |
| 07/27/2026 21:35 | 100 | 7.23 |
| 07/27/2026 21:35 | 1600 | 7.23 |
| 07/27/2026 21:35 | 132 | 7.23 |
| 07/27/2026 21:35 | 100 | 7.23 |
| 07/27/2026 21:35 | 7 | 7.23 |
| 07/27/2026 21:35 | 3 | 7.23 |
| 07/27/2026 21:35 | 100 | 7.23 |
| 07/27/2026 21:35 | 436 | 7.22 |
| 07/27/2026 21:35 | 355 | 7.22 |
| 07/27/2026 21:35 | 300 | 7.22 |
| 07/27/2026 21:35 | 100 | 7.22 |
| 07/27/2026 21:35 | 100 | 7.22 |
| 07/27/2026 21:35 | 800 | 7.22 |
| 07/27/2026 21:35 | 100 | 7.22 |
| 07/27/2026 21:35 | 200 | 7.22 |
| 07/27/2026 21:35 | 100 | 7.22 |
| 07/27/2026 21:35 | 137 | 7.215 |
| 07/27/2026 21:34 | 63 | 7.215 |
| 07/27/2026 21:34 | 157 | 7.215 |
| 07/27/2026 21:34 | 43 | 7.215 |
| 07/27/2026 21:33 | 34 | 7.21 |
| 07/27/2026 21:33 | 66 | 7.21 |
| 07/27/2026 21:33 | 100 | 7.21 |
| 07/27/2026 21:33 | 200 | 7.21 |
| 07/27/2026 21:33 | 100 | 7.21 |
| 07/27/2026 21:33 | 200 | 7.21 |
| 07/27/2026 21:33 | 134 | 7.21 |
| 07/27/2026 21:33 | 134 | 7.21 |
| 07/27/2026 21:33 | 100 | 7.205 |
| 07/27/2026 21:33 | 200 | 7.205 |
| 07/27/2026 21:33 | 100 | 7.205 |
| 07/27/2026 21:33 | 100 | 7.205 |
| 07/27/2026 21:32 | 100 | 7.205 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 200 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 200 | 7.20 |
| 07/27/2026 21:31 | 300 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 70 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 200 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 200 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.20 |
| 07/27/2026 21:31 | 100 | 7.19 |
| 07/27/2026 21:31 | 90 | 7.19 |
| 07/27/2026 21:31 | 10 | 7.19 |
| 07/27/2026 21:29 | 182 | 7.19 |
| 07/27/2026 21:28 | 100 | 7.19 |
| 07/27/2026 21:28 | 100 | 7.19 |
| 07/27/2026 21:28 | 17 | 7.195 |
| 07/27/2026 21:28 | 30 | 7.195 |
| 07/27/2026 21:28 | 100 | 7.195 |
| 07/27/2026 21:28 | 100 | 7.195 |
| 07/27/2026 21:27 | 30 | 7.195 |
| 07/27/2026 21:27 | 7 | 7.195 |
| 07/27/2026 21:27 | 100 | 7.195 |
| 07/27/2026 21:26 | 100 | 7.19 |
| 07/27/2026 21:26 | 100 | 7.19 |
| 07/27/2026 21:25 | 100 | 7.19 |
| 07/27/2026 21:25 | 17 | 7.19 |
| 07/27/2026 21:25 | 83 | 7.19 |
| 07/27/2026 21:25 | 1 | 7.19 |
| 07/27/2026 21:24 | 114 | 7.195 |
| 07/27/2026 21:24 | 100 | 7.19 |
| 07/27/2026 21:23 | 42 | 7.195 |
| 07/27/2026 21:23 | 100 | 7.195 |
| 07/27/2026 21:23 | 100 | 7.195 |
| 07/27/2026 21:23 | 100 | 7.195 |
| 07/27/2026 21:21 | 29 | 7.195 |
| 07/27/2026 21:21 | 100 | 7.19 |
| 07/27/2026 21:21 | 100 | 7.19 |
| 07/27/2026 21:21 | 100 | 7.185 |
| 07/27/2026 21:21 | 200 | 7.19 |
| 07/27/2026 21:21 | 10 | 7.19 |
| 07/27/2026 21:21 | 100 | 7.19 |
| 07/27/2026 21:21 | 100 | 7.19 |
| 07/27/2026 21:21 | 100 | 7.19 |
| 07/27/2026 21:21 | 100 | 7.19 |
| 07/27/2026 21:18 | 200 | 7.19 |
| 07/27/2026 21:18 | 100 | 7.19 |
| 07/27/2026 21:18 | 22 | 7.19 |
| 07/27/2026 21:18 | 100 | 7.19 |
| 07/27/2026 21:18 | 100 | 7.19 |
| 07/27/2026 21:18 | 200 | 7.19 |
| 07/27/2026 21:18 | 18 | 7.19 |
| 07/27/2026 21:18 | 200 | 7.19 |
| 07/27/2026 21:18 | 100 | 7.185 |
| 07/27/2026 21:18 | 20 | 7.19 |
| 07/27/2026 21:18 | 100 | 7.19 |
| 07/27/2026 21:18 | 91 | 7.19 |
| 07/27/2026 21:18 | 9 | 7.19 |
| 07/27/2026 21:18 | 100 | 7.19 |
| 07/27/2026 21:18 | 100 | 7.19 |
| 07/27/2026 21:18 | 15 | 7.20 |
| 07/27/2026 21:18 | 200 | 7.20 |
| 07/27/2026 21:18 | 5 | 7.20 |
| 07/27/2026 21:18 | 100 | 7.20 |
| 07/27/2026 21:18 | 200 | 7.20 |
| 07/27/2026 21:18 | 100 | 7.20 |
| 07/27/2026 21:18 | 200 | 7.20 |
| 07/27/2026 21:17 | 7 | 7.21 |
| 07/27/2026 21:17 | 200 | 7.21 |
| 07/27/2026 21:17 | 100 | 7.21 |
| 07/27/2026 21:17 | 100 | 7.21 |
| 07/27/2026 21:17 | 543 | 7.21 |
| 07/27/2026 21:17 | 100 | 7.21 |
| 07/27/2026 21:17 | 6 | 7.21 |
| 07/27/2026 21:17 | 4 | 7.21 |
| 07/27/2026 21:17 | 5 | 7.21 |
| 07/27/2026 21:17 | 100 | 7.21 |
| 07/27/2026 21:17 | 7 | 7.21 |
| 07/27/2026 21:17 | 10 | 7.21 |
| 07/27/2026 21:17 | 300 | 7.22 |
| 07/27/2026 21:17 | 200 | 7.22 |
| 07/27/2026 21:17 | 81 | 7.22 |
| 07/27/2026 21:17 | 28 | 7.22 |
| 07/27/2026 21:17 | 100 | 7.22 |
| 07/27/2026 21:17 | 100 | 7.22 |
| 07/27/2026 21:17 | 200 | 7.22 |
| 07/27/2026 21:17 | 100 | 7.22 |
| 07/27/2026 21:14 | 100 | 7.22 |
| 07/27/2026 21:14 | 200 | 7.22 |
| 07/27/2026 21:14 | 100 | 7.22 |
| 07/27/2026 21:14 | 800 | 7.22 |
| 07/27/2026 21:14 | 83 | 7.22 |
| 07/27/2026 21:14 | 10 | 7.22 |
| 07/27/2026 21:14 | 17 | 7.22 |
| 07/27/2026 21:14 | 20 | 7.22 |
| 07/27/2026 21:14 | 100 | 7.22 |
| 07/27/2026 21:14 | 1100 | 7.22 |
| 07/27/2026 21:13 | 100 | 7.225 |
| 07/27/2026 21:13 | 5 | 7.23 |
| 07/27/2026 21:13 | 100 | 7.23 |
| 07/27/2026 21:13 | 100 | 7.23 |
| 07/27/2026 21:13 | 100 | 7.23 |
| 07/27/2026 21:13 | 100 | 7.23 |
| 07/27/2026 21:13 | 90 | 7.23 |
| 07/27/2026 21:13 | 10 | 7.23 |
| 07/27/2026 21:13 | 83 | 7.23 |
| 07/27/2026 21:11 | 200 | 7.24 |
| 07/27/2026 21:11 | 36 | 7.24 |
| 07/27/2026 21:11 | 64 | 7.24 |
| 07/27/2026 21:11 | 100 | 7.24 |
| 07/27/2026 21:11 | 100 | 7.24 |
| 07/27/2026 21:11 | 100 | 7.24 |
| 07/27/2026 21:11 | 18 | 7.24 |
| 07/27/2026 21:11 | 90 | 7.24 |
| 07/27/2026 21:11 | 100 | 7.24 |
| 07/27/2026 21:11 | 200 | 7.24 |
| 07/27/2026 21:07 | 100 | 7.24 |
| 07/27/2026 21:07 | 100 | 7.24 |
| 07/27/2026 21:07 | 100 | 7.24 |
| 07/27/2026 21:07 | 100 | 7.24 |
| 07/27/2026 21:07 | 18 | 7.24 |
| 07/27/2026 21:07 | 100 | 7.24 |
| 07/27/2026 21:05 | 12 | 7.235 |
| 07/27/2026 21:04 | 100 | 7.24 |
| 07/27/2026 21:04 | 100 | 7.24 |
| 07/27/2026 21:04 | 17 | 7.245 |
| 07/27/2026 21:03 | 12 | 7.245 |
| 07/27/2026 21:02 | 25 | 7.25 |
| 07/27/2026 21:02 | 75 | 7.25 |
| 07/27/2026 21:02 | 100 | 7.25 |
| 07/27/2026 21:02 | 100 | 7.25 |
| 07/27/2026 21:02 | 83 | 7.25 |
| 07/27/2026 21:02 | 100 | 7.25 |
| 07/27/2026 21:02 | 100 | 7.25 |
| 07/27/2026 21:02 | 100 | 7.25 |
| 07/27/2026 21:00 | 16 | 7.245 |
| 07/27/2026 21:00 | 200 | 7.24 |
| 07/27/2026 21:00 | 75 | 7.24 |
| 07/27/2026 21:00 | 100 | 7.24 |
| 07/27/2026 21:00 | 35 | 7.24 |
| 07/27/2026 21:00 | 100 | 7.24 |
| 07/27/2026 21:00 | 100 | 7.24 |
| 07/27/2026 21:00 | 200 | 7.24 |
| 07/27/2026 21:00 | 18 | 7.24 |
| 07/27/2026 21:00 | 100 | 7.24 |
| 07/27/2026 21:00 | 100 | 7.24 |
| 07/27/2026 20:58 | 100 | 7.235 |
| 07/27/2026 20:57 | 100 | 7.235 |
| 07/27/2026 20:56 | 100 | 7.24 |
| 07/27/2026 20:56 | 100 | 7.24 |
| 07/27/2026 20:56 | 90 | 7.24 |
| 07/27/2026 20:56 | 100 | 7.24 |
| 07/27/2026 20:56 | 18 | 7.24 |
| 07/27/2026 20:55 | 100 | 7.245 |
| 07/27/2026 20:55 | 20 | 7.24 |
| 07/27/2026 20:55 | 30 | 7.24 |
| 07/27/2026 20:55 | 146 | 7.24 |
| 07/27/2026 20:55 | 100 | 7.24 |
| 07/27/2026 20:55 | 100 | 7.24 |
| 07/27/2026 20:55 | 100 | 7.24 |
| 07/27/2026 20:54 | 100 | 7.235 |
| 07/27/2026 20:53 | 200 | 7.23 |
| 07/27/2026 20:53 | 558 | 7.23 |
| 07/27/2026 20:53 | 42 | 7.23 |
| 07/27/2026 20:53 | 100 | 7.23 |
| 07/27/2026 20:53 | 100 | 7.23 |
| 07/27/2026 20:53 | 100 | 7.23 |
| 07/27/2026 20:53 | 100 | 7.225 |
| 07/27/2026 20:53 | 100 | 7.225 |
| 07/27/2026 20:53 | 200 | 7.22 |
| 07/27/2026 20:53 | 20 | 7.22 |
| 07/27/2026 20:53 | 38 | 7.22 |
| 07/27/2026 20:53 | 100 | 7.22 |
| 07/27/2026 20:53 | 30 | 7.22 |
| 07/27/2026 20:53 | 1 | 7.22 |
| 07/27/2026 20:53 | 100 | 7.22 |
| 07/27/2026 20:53 | 100 | 7.22 |
| 07/27/2026 20:53 | 40 | 7.22 |
| 07/27/2026 20:53 | 60 | 7.22 |
| 07/27/2026 20:49 | 100 | 7.21 |
| 07/27/2026 20:49 | 100 | 7.21 |
| 07/27/2026 20:48 | 16 | 7.21 |
| 07/27/2026 20:48 | 26 | 7.21 |
| 07/27/2026 20:48 | 127 | 7.21 |
| 07/27/2026 20:48 | 100 | 7.21 |
| 07/27/2026 20:48 | 200 | 7.21 |
| 07/27/2026 20:48 | 30 | 7.21 |
| 07/27/2026 20:48 | 18 | 7.21 |
| 07/27/2026 20:46 | 200 | 7.21 |
| 07/27/2026 20:46 | 49 | 7.21 |
| 07/27/2026 20:46 | 51 | 7.21 |
| 07/27/2026 20:45 | 50 | 7.21 |
| 07/27/2026 20:45 | 175 | 7.21 |
| 07/27/2026 20:45 | 175 | 7.21 |
| 07/27/2026 20:42 | 100 | 7.22 |
| 07/27/2026 20:41 | 100 | 7.22 |
| 07/27/2026 20:41 | 100 | 7.22 |
| 07/27/2026 20:41 | 75 | 7.22 |
| 07/27/2026 20:41 | 75 | 7.22 |
| 07/27/2026 20:41 | 100 | 7.22 |
| 07/27/2026 20:41 | 100 | 7.22 |
| 07/27/2026 20:41 | 100 | 7.22 |
| 07/27/2026 20:41 | 100 | 7.22 |
| 07/27/2026 20:41 | 100 | 7.22 |
| 07/27/2026 20:41 | 200 | 7.22 |
| 07/27/2026 20:41 | 100 | 7.22 |
| 07/27/2026 20:41 | 100 | 7.22 |
| 07/27/2026 20:41 | 100 | 7.225 |
| 07/27/2026 20:41 | 97 | 7.23 |
| 07/27/2026 20:41 | 3 | 7.23 |
| 07/27/2026 20:41 | 97 | 7.23 |
| 07/27/2026 20:41 | 100 | 7.23 |
| 07/27/2026 20:41 | 100 | 7.23 |
| 07/27/2026 20:41 | 100 | 7.225 |
| 07/27/2026 20:41 | 7 | 7.22 |
| 07/27/2026 20:41 | 54 | 7.22 |
| 07/27/2026 20:41 | 53 | 7.22 |
| 07/27/2026 20:41 | 58 | 7.22 |
| 07/27/2026 20:41 | 26 | 7.21 |
| 07/27/2026 20:41 | 100 | 7.21 |
| 07/27/2026 20:41 | 97 | 7.21 |
| 07/27/2026 20:40 | 27 | 7.205 |
| 07/27/2026 20:40 | 5 | 7.21 |
| 07/27/2026 20:40 | 22 | 7.21 |
| 07/27/2026 20:40 | 100 | 7.21 |
| 07/27/2026 20:40 | 77 | 7.21 |
| 07/27/2026 20:39 | 6 | 7.21 |
| 07/27/2026 20:38 | 100 | 7.22 |
| 07/27/2026 20:38 | 100 | 7.22 |
| 07/27/2026 20:38 | 100 | 7.22 |
| 07/27/2026 20:38 | 100 | 7.22 |
| 07/27/2026 20:38 | 200 | 7.22 |
| 07/27/2026 20:38 | 100 | 7.22 |
| 07/27/2026 20:33 | 215 | 7.22 |
| 07/27/2026 20:33 | 86 | 7.22 |
| 07/27/2026 20:33 | 114 | 7.22 |
| 07/27/2026 20:33 | 100 | 7.22 |
| 07/27/2026 20:33 | 86 | 7.22 |
| 07/27/2026 20:33 | 100 | 7.22 |
| 07/27/2026 20:33 | 200 | 7.22 |
| 07/27/2026 20:33 | 17 | 7.22 |
| 07/27/2026 20:33 | 213 | 7.22 |
| 07/27/2026 20:33 | 100 | 7.22 |
| 07/27/2026 20:33 | 200 | 7.22 |
| 07/27/2026 20:33 | 100 | 7.22 |
| 07/27/2026 20:30 | 100 | 7.22 |
| 07/27/2026 20:28 | 100 | 7.225 |
| 07/27/2026 20:26 | 5 | 7.225 |
| 07/27/2026 20:26 | 100 | 7.22 |
| 07/27/2026 20:26 | 100 | 7.22 |
| 07/27/2026 20:26 | 100 | 7.22 |
| 07/27/2026 20:26 | 26 | 7.22 |
| 07/27/2026 20:26 | 74 | 7.22 |
| 07/27/2026 20:26 | 100 | 7.22 |
| 07/27/2026 20:26 | 100 | 7.22 |
| 07/27/2026 20:22 | 38 | 7.22 |
| 07/27/2026 20:22 | 100 | 7.22 |
| 07/27/2026 20:22 | 100 | 7.22 |
| 07/27/2026 20:20 | 18 | 7.22 |
| 07/27/2026 20:20 | 75 | 7.22 |
| 07/27/2026 20:20 | 100 | 7.22 |
| 07/27/2026 20:20 | 225 | 7.22 |
| 07/27/2026 20:20 | 100 | 7.22 |
| 07/27/2026 20:20 | 100 | 7.22 |
| 07/27/2026 20:20 | 54 | 7.22 |
| 07/27/2026 20:20 | 36 | 7.22 |
| 07/27/2026 20:16 | 5 | 7.23 |
| 07/27/2026 20:16 | 5 | 7.23 |
| 07/27/2026 20:16 | 200 | 7.23 |
| 07/27/2026 20:16 | 100 | 7.23 |
| 07/27/2026 20:15 | 10 | 7.24 |
| 07/27/2026 20:15 | 60 | 7.24 |
| 07/27/2026 20:15 | 88 | 7.24 |
| 07/27/2026 20:15 | 100 | 7.24 |
| 07/27/2026 20:15 | 100 | 7.24 |
| 07/27/2026 20:15 | 100 | 7.24 |
| 07/27/2026 20:15 | 500 | 7.24 |
| 07/27/2026 20:12 | 200 | 7.24 |
| 07/27/2026 20:12 | 50 | 7.24 |
| 07/27/2026 20:12 | 54 | 7.24 |
| 07/27/2026 20:12 | 100 | 7.24 |
| 07/27/2026 20:12 | 100 | 7.24 |
| 07/27/2026 20:12 | 100 | 7.24 |
| 07/27/2026 20:12 | 100 | 7.235 |
| 07/27/2026 20:04 | 100 | 7.24 |
| 07/27/2026 20:02 | 100 | 7.245 |
| 07/27/2026 20:02 | 100 | 7.25 |
| 07/27/2026 20:02 | 100 | 7.25 |
| 07/27/2026 19:59 | 175 | 7.25 |
| 07/27/2026 19:59 | 200 | 7.25 |
| 07/27/2026 19:59 | 100 | 7.25 |
| 07/27/2026 19:59 | 7 | 7.25 |
| 07/27/2026 19:59 | 100 | 7.25 |
| 07/27/2026 19:59 | 100 | 7.25 |
| 07/27/2026 19:59 | 100 | 7.25 |
| 07/27/2026 19:59 | 100 | 7.25 |
| 07/27/2026 19:52 | 18 | 7.24 |
| 07/27/2026 19:52 | 82 | 7.24 |
| 07/27/2026 19:52 | 100 | 7.24 |
| 07/27/2026 19:52 | 100 | 7.24 |
| 07/27/2026 19:52 | 100 | 7.24 |
| 07/27/2026 19:52 | 18 | 7.24 |
| 07/27/2026 19:52 | 100 | 7.24 |
| 07/27/2026 19:52 | 89 | 7.24 |
| 07/27/2026 19:48 | 22 | 7.24 |
| 07/27/2026 19:48 | 161 | 7.24 |
| 07/27/2026 19:48 | 17 | 7.24 |
| 07/27/2026 19:48 | 83 | 7.24 |
| 07/27/2026 19:48 | 100 | 7.24 |
| 07/27/2026 19:48 | 100 | 7.24 |
| 07/27/2026 19:48 | 139 | 7.24 |
| 07/27/2026 19:48 | 100 | 7.24 |
| 07/27/2026 19:48 | 112 | 7.24 |
| 07/27/2026 19:48 | 8 | 7.24 |
| 07/27/2026 19:48 | 16 | 7.24 |
| 07/27/2026 19:48 | 100 | 7.24 |
| 07/27/2026 19:48 | 1 | 7.24 |
| 07/27/2026 19:48 | 200 | 7.24 |
| 07/27/2026 19:48 | 100 | 7.24 |
| 07/27/2026 19:48 | 100 | 7.24 |
| 07/27/2026 19:48 | 100 | 7.245 |
| 07/27/2026 19:47 | 47 | 7.25 |
| 07/27/2026 19:47 | 9 | 7.25 |
| 07/27/2026 19:47 | 15 | 7.25 |
| 07/27/2026 19:47 | 26 | 7.25 |
| 07/27/2026 19:47 | 1 | 7.25 |
| 07/27/2026 19:43 | 68 | 7.26 |
| 07/27/2026 19:43 | 200 | 7.26 |
| 07/27/2026 19:43 | 100 | 7.26 |
| 07/27/2026 19:43 | 1 | 7.26 |
| 07/27/2026 19:43 | 59 | 7.26 |
| 07/27/2026 19:42 | 100 | 7.265 |
| 07/27/2026 19:41 | 100 | 7.265 |
| 07/27/2026 19:40 | 27 | 7.26 |
| 07/27/2026 19:37 | 90 | 7.27 |
| 07/27/2026 19:37 | 100 | 7.27 |
| 07/27/2026 19:37 | 100 | 7.27 |
| 07/27/2026 19:37 | 100 | 7.27 |
| 07/27/2026 19:36 | 100 | 7.27 |
| 07/27/2026 19:34 | 75 | 7.27 |
| 07/27/2026 19:34 | 100 | 7.27 |
| 07/27/2026 19:34 | 100 | 7.27 |
| 07/27/2026 19:34 | 121 | 7.27 |
| 07/27/2026 19:34 | 100 | 7.27 |
| 07/27/2026 19:34 | 100 | 7.27 |
| 07/27/2026 19:34 | 79 | 7.27 |
| 07/27/2026 19:34 | 21 | 7.27 |
| 07/27/2026 19:32 | 100 | 7.275 |
| 07/27/2026 19:30 | 16 | 7.275 |
| 07/27/2026 19:29 | 100 | 7.28 |
| 07/27/2026 19:29 | 100 | 7.28 |
| 07/27/2026 19:29 | 100 | 7.28 |
| 07/27/2026 19:29 | 59 | 7.285 |
| 07/27/2026 19:29 | 100 | 7.28 |
| 07/27/2026 19:27 | 100 | 7.285 |
| 07/27/2026 19:26 | 4 | 7.285 |
| 07/27/2026 19:26 | 100 | 7.28 |
| 07/27/2026 19:26 | 100 | 7.28 |
| 07/27/2026 19:26 | 22 | 7.28 |
| 07/27/2026 19:26 | 3 | 7.28 |
| 07/27/2026 19:26 | 100 | 7.28 |
| 07/27/2026 19:26 | 100 | 7.28 |
| 07/27/2026 19:26 | 100 | 7.28 |
| 07/27/2026 19:24 | 100 | 7.275 |
| 07/27/2026 19:23 | 90 | 7.28 |
| 07/27/2026 19:23 | 100 | 7.28 |
| 07/27/2026 19:23 | 200 | 7.28 |
| 07/27/2026 19:22 | 100 | 7.285 |
| 07/27/2026 19:22 | 12 | 7.28 |
| 07/27/2026 19:22 | 183 | 7.28 |
| 07/27/2026 19:22 | 205 | 7.28 |
| 07/27/2026 19:22 | 100 | 7.28 |
| 07/27/2026 19:22 | 100 | 7.28 |
| 07/27/2026 19:22 | 5 | 7.28 |
| 07/27/2026 19:22 | 100 | 7.28 |
| 07/27/2026 19:22 | 7 | 7.28 |
| 07/27/2026 19:22 | 93 | 7.28 |
| 07/27/2026 19:20 | 7 | 7.28 |
| 07/27/2026 19:20 | 100 | 7.27 |
| 07/27/2026 19:20 | 100 | 7.27 |
| 07/27/2026 19:20 | 200 | 7.27 |
| 07/27/2026 19:20 | 100 | 7.27 |
| 07/27/2026 19:20 | 100 | 7.27 |
| 07/27/2026 19:20 | 300 | 7.27 |
| 07/27/2026 19:20 | 12 | 7.27 |
| 07/27/2026 19:20 | 6 | 7.27 |
| 07/27/2026 19:20 | 57 | 7.26 |
| 07/27/2026 19:20 | 100 | 7.26 |
| 07/27/2026 19:20 | 100 | 7.26 |
| 07/27/2026 19:20 | 100 | 7.26 |
| 07/27/2026 19:20 | 100 | 7.26 |
| 07/27/2026 19:20 | 100 | 7.26 |
| 07/27/2026 19:20 | 100 | 7.26 |
| 07/27/2026 19:20 | 50 | 7.26 |
| 07/27/2026 19:20 | 29 | 7.26 |
| 07/27/2026 19:20 | 100 | 7.26 |
| 07/27/2026 19:20 | 30 | 7.26 |
| 07/27/2026 19:20 | 200 | 7.26 |
| 07/27/2026 19:20 | 100 | 7.26 |
| 07/27/2026 19:20 | 84 | 7.26 |
| 07/27/2026 19:20 | 16 | 7.26 |
| 07/27/2026 19:18 | 100 | 7.255 |
| 07/27/2026 19:18 | 68 | 7.25 |
| 07/27/2026 19:17 | 100 | 7.25 |
| 07/27/2026 19:17 | 100 | 7.255 |
| 07/27/2026 19:15 | 100 | 7.255 |
| 07/27/2026 19:15 | 100 | 7.255 |
| 07/27/2026 19:15 | 100 | 7.255 |
| 07/27/2026 19:14 | 100 | 7.26 |
| 07/27/2026 19:13 | 100 | 7.25 |
| 07/27/2026 19:13 | 100 | 7.25 |
| 07/27/2026 19:13 | 30 | 7.25 |
| 07/27/2026 19:13 | 100 | 7.25 |
| 07/27/2026 19:13 | 100 | 7.25 |
| 07/27/2026 19:13 | 100 | 7.25 |
| 07/27/2026 19:13 | 39 | 7.25 |
| 07/27/2026 19:13 | 53 | 7.25 |
| 07/27/2026 19:13 | 18 | 7.25 |
| 07/27/2026 19:13 | 100 | 7.25 |
| 07/27/2026 19:13 | 12 | 7.25 |
| 07/27/2026 19:13 | 100 | 7.25 |
| 07/27/2026 19:13 | 100 | 7.25 |
| 07/27/2026 19:13 | 34 | 7.25 |
| 07/27/2026 19:13 | 66 | 7.25 |
| 07/27/2026 19:10 | 100 | 7.245 |
| 07/27/2026 19:10 | 100 | 7.24 |
| 07/27/2026 19:10 | 100 | 7.24 |
| 07/27/2026 19:10 | 40 | 7.24 |
| 07/27/2026 19:10 | 200 | 7.24 |
| 07/27/2026 19:10 | 100 | 7.24 |
| 07/27/2026 19:10 | 31 | 7.24 |
| 07/27/2026 19:10 | 59 | 7.24 |
| 07/27/2026 19:10 | 100 | 7.24 |
| 07/27/2026 19:03 | 100 | 7.235 |
| 07/27/2026 19:02 | 30 | 7.24 |
| 07/27/2026 19:02 | 6 | 7.24 |
| 07/27/2026 19:02 | 100 | 7.24 |
| 07/27/2026 19:02 | 68 | 7.24 |
| 07/27/2026 19:02 | 32 | 7.24 |
| 07/27/2026 19:02 | 94 | 7.24 |
| 07/27/2026 19:02 | 6 | 7.24 |
| 07/27/2026 19:02 | 94 | 7.24 |
| 07/27/2026 19:02 | 100 | 7.245 |
| 07/27/2026 19:02 | 100 | 7.24 |
| 07/27/2026 19:02 | 100 | 7.24 |
| 07/27/2026 19:01 | 21 | 7.25 |
| 07/27/2026 19:01 | 100 | 7.25 |
| 07/27/2026 19:01 | 100 | 7.25 |
| 07/27/2026 18:58 | 30 | 7.26 |
| 07/27/2026 18:56 | 2 | 7.25 |
| 07/27/2026 18:56 | 1 | 7.25 |
| 07/27/2026 18:56 | 2 | 7.25 |
| 07/27/2026 18:56 | 100 | 7.255 |
| 07/27/2026 18:56 | 1 | 7.25 |
| 07/27/2026 18:56 | 2 | 7.255 |
| 07/27/2026 18:56 | 4 | 7.25 |
| 07/27/2026 18:56 | 3 | 7.25 |
| 07/27/2026 18:56 | 9 | 7.25 |
| 07/27/2026 18:56 | 100 | 7.25 |
| 07/27/2026 18:54 | 100 | 7.26 |
| 07/27/2026 18:54 | 100 | 7.26 |
| 07/27/2026 18:54 | 100 | 7.26 |
| 07/27/2026 18:52 | 71 | 7.265 |
| 07/27/2026 18:50 | 100 | 7.265 |
| 07/27/2026 18:50 | 55 | 7.27 |
| 07/27/2026 18:50 | 100 | 7.27 |
| 07/27/2026 18:50 | 45 | 7.27 |
| 07/27/2026 18:50 | 55 | 7.27 |
| 07/27/2026 18:49 | 45 | 7.27 |
| 07/27/2026 18:48 | 100 | 7.27 |
| 07/27/2026 18:48 | 65 | 7.27 |
| 07/27/2026 18:48 | 22 | 7.27 |
| 07/27/2026 18:48 | 13 | 7.27 |
| 07/27/2026 18:48 | 100 | 7.27 |
| 07/27/2026 18:48 | 100 | 7.27 |
| 07/27/2026 18:48 | 100 | 7.27 |
| 07/27/2026 18:48 | 100 | 7.27 |
| 07/27/2026 18:46 | 100 | 7.27 |
| 07/27/2026 18:46 | 21 | 7.27 |
| 07/27/2026 18:46 | 79 | 7.27 |
| 07/27/2026 18:46 | 100 | 7.27 |
| 07/27/2026 18:46 | 100 | 7.27 |
| 07/27/2026 18:43 | 85 | 7.265 |
| 07/27/2026 18:43 | 16 | 7.27 |
| 07/27/2026 18:43 | 16 | 7.27 |
| 07/27/2026 18:43 | 100 | 7.27 |
| 07/27/2026 18:43 | 100 | 7.27 |
| 07/27/2026 18:43 | 85 | 7.27 |
| 07/27/2026 18:43 | 100 | 7.27 |
| 07/27/2026 18:41 | 100 | 7.28 |
| 07/27/2026 18:41 | 100 | 7.28 |
| 07/27/2026 18:41 | 200 | 7.28 |
| 07/27/2026 18:41 | 100 | 7.28 |
| 07/27/2026 18:40 | 21 | 7.29 |
| 07/27/2026 18:40 | 100 | 7.29 |
| 07/27/2026 18:40 | 100 | 7.29 |
| 07/27/2026 18:40 | 100 | 7.29 |
| 07/27/2026 18:40 | 93 | 7.29 |
| 07/27/2026 18:40 | 7 | 7.29 |
| 07/27/2026 18:40 | 25 | 7.30 |
| 07/27/2026 18:40 | 100 | 7.30 |
| 07/27/2026 18:40 | 100 | 7.30 |
| 07/27/2026 18:40 | 100 | 7.30 |
| 07/27/2026 18:40 | 200 | 7.30 |
| 07/27/2026 18:40 | 13 | 7.30 |
| 07/27/2026 18:40 | 87 | 7.30 |
| 07/27/2026 18:40 | 100 | 7.30 |
| 07/27/2026 18:40 | 200 | 7.305 |
| 07/27/2026 18:40 | 75 | 7.31 |
| 07/27/2026 18:40 | 100 | 7.31 |
| 07/27/2026 18:40 | 6 | 7.31 |
| 07/27/2026 18:40 | 200 | 7.31 |
| 07/27/2026 18:40 | 100 | 7.31 |
| 07/27/2026 18:40 | 18 | 7.31 |
| 07/27/2026 18:40 | 82 | 7.31 |
| 07/27/2026 18:39 | 37 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.30 |
| 07/27/2026 18:39 | 300 | 7.30 |
| 07/27/2026 18:39 | 6 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.30 |
| 07/27/2026 18:39 | 200 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.30 |
| 07/27/2026 18:39 | 100 | 7.29 |
| 07/27/2026 18:39 | 100 | 7.29 |
| 07/27/2026 18:39 | 100 | 7.28 |
| 07/27/2026 18:39 | 100 | 7.28 |
| 07/27/2026 18:39 | 100 | 7.28 |
| 07/27/2026 18:39 | 100 | 7.28 |
| 07/27/2026 18:39 | 59 | 7.28 |
| 07/27/2026 18:39 | 41 | 7.28 |
| 07/27/2026 18:38 | 115 | 7.28 |
| 07/27/2026 18:38 | 100 | 7.28 |
| 07/27/2026 18:38 | 33 | 7.28 |
| 07/27/2026 18:38 | 67 | 7.28 |
| 07/27/2026 18:38 | 24 | 7.28 |
| 07/27/2026 18:38 | 9 | 7.28 |
| 07/27/2026 18:38 | 91 | 7.28 |
| 07/27/2026 18:38 | 100 | 7.28 |
| 07/27/2026 18:37 | 100 | 7.28 |
| 07/27/2026 18:37 | 100 | 7.28 |
| 07/27/2026 18:37 | 100 | 7.28 |
| 07/27/2026 18:37 | 20 | 7.28 |
| 07/27/2026 18:37 | 100 | 7.285 |
| 07/27/2026 18:35 | 100 | 7.28 |
| 07/27/2026 18:35 | 100 | 7.28 |
| 07/27/2026 18:35 | 100 | 7.28 |
| 07/27/2026 18:34 | 200 | 7.28 |
| 07/27/2026 18:34 | 100 | 7.28 |
| 07/27/2026 18:34 | 100 | 7.28 |
| 07/27/2026 18:34 | 100 | 7.28 |
| 07/27/2026 18:34 | 6 | 7.28 |
| 07/27/2026 18:34 | 294 | 7.28 |
| 07/27/2026 18:34 | 3 | 7.28 |
| 07/27/2026 18:34 | 297 | 7.28 |
| 07/27/2026 18:34 | 51 | 7.28 |
| 07/27/2026 18:34 | 35 | 7.28 |
| 07/27/2026 18:34 | 100 | 7.28 |
| 07/27/2026 18:34 | 100 | 7.28 |
| 07/27/2026 18:34 | 30 | 7.28 |
| 07/27/2026 18:33 | 87 | 7.28 |
| 07/27/2026 18:33 | 100 | 7.28 |
| 07/27/2026 18:33 | 100 | 7.28 |
| 07/27/2026 18:30 | 41 | 7.28 |
| 07/27/2026 18:30 | 300 | 7.28 |
| 07/27/2026 18:30 | 100 | 7.28 |
| 07/27/2026 18:30 | 6 | 7.28 |
| 07/27/2026 18:30 | 100 | 7.28 |
| 07/27/2026 18:30 | 200 | 7.28 |
| 07/27/2026 18:28 | 100 | 7.27 |
| 07/27/2026 18:28 | 6 | 7.27 |
| 07/27/2026 18:27 | 100 | 7.26 |
| 07/27/2026 18:27 | 100 | 7.26 |
| 07/27/2026 18:27 | 100 | 7.26 |
| 07/27/2026 18:27 | 100 | 7.25 |
| 07/27/2026 18:27 | 100 | 7.25 |
| 07/27/2026 18:27 | 100 | 7.25 |
| 07/27/2026 18:27 | 200 | 7.25 |
| 07/27/2026 18:27 | 100 | 7.25 |
| 07/27/2026 18:27 | 100 | 7.25 |
| 07/27/2026 18:27 | 100 | 7.255 |
| 07/27/2026 18:26 | 100 | 7.26 |
| 07/27/2026 18:26 | 100 | 7.26 |
| 07/27/2026 18:26 | 100 | 7.26 |
| 07/27/2026 18:26 | 100 | 7.26 |
| 07/27/2026 18:26 | 100 | 7.265 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 200 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 1 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 6 | 7.245 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 200 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 100 | 7.26 |
| 07/27/2026 18:25 | 59 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 32 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 100 | 7.25 |
| 07/27/2026 18:25 | 7 | 7.24 |
| 07/27/2026 18:25 | 7 | 7.24 |
| 07/27/2026 18:25 | 7 | 7.24 |
| 07/27/2026 18:25 | 100 | 7.24 |
| 07/27/2026 18:25 | 100 | 7.24 |
| 07/27/2026 18:25 | 100 | 7.23 |
| 07/27/2026 18:25 | 47 | 7.23 |
| 07/27/2026 18:25 | 100 | 7.23 |
| 07/27/2026 18:25 | 100 | 7.23 |
| 07/27/2026 18:25 | 100 | 7.23 |
| 07/27/2026 18:25 | 100 | 7.23 |
| 07/27/2026 18:24 | 60 | 7.225 |
| 07/27/2026 18:24 | 100 | 7.22 |
| 07/27/2026 18:24 | 100 | 7.22 |
| 07/27/2026 18:24 | 100 | 7.22 |
| 07/27/2026 18:24 | 88 | 7.22 |
| 07/27/2026 18:23 | 12 | 7.22 |
| 07/27/2026 18:20 | 31 | 7.215 |
| 07/27/2026 18:20 | 2 | 7.21 |
| 07/27/2026 18:20 | 2 | 7.21 |
| 07/27/2026 18:20 | 2 | 7.21 |
| 07/27/2026 18:19 | 100 | 7.215 |
| 07/27/2026 18:19 | 100 | 7.215 |
| 07/27/2026 18:17 | 100 | 7.215 |
| 07/27/2026 18:17 | 58 | 7.22 |
| 07/27/2026 18:16 | 4 | 7.21 |
| 07/27/2026 18:16 | 122 | 7.22 |
| 07/27/2026 18:16 | 86 | 7.22 |
| 07/27/2026 18:16 | 200 | 7.22 |
| 07/27/2026 18:16 | 391 | 7.22 |
| 07/27/2026 18:16 | 100 | 7.22 |
| 07/27/2026 18:16 | 10 | 7.22 |
| 07/27/2026 18:16 | 100 | 7.22 |
| 07/27/2026 18:16 | 100 | 7.22 |
| 07/27/2026 18:16 | 1 | 7.225 |
| 07/27/2026 18:10 | 100 | 7.22 |
| 07/27/2026 18:10 | 100 | 7.22 |
| 07/27/2026 18:10 | 200 | 7.22 |
| 07/27/2026 18:10 | 100 | 7.22 |
| 07/27/2026 18:10 | 100 | 7.22 |
| 07/27/2026 18:10 | 100 | 7.22 |
| 07/27/2026 18:10 | 14 | 7.22 |
| 07/27/2026 18:10 | 100 | 7.22 |
| 07/27/2026 18:10 | 100 | 7.22 |
| 07/27/2026 18:08 | 100 | 7.215 |
| 07/27/2026 18:06 | 100 | 7.21 |
| 07/27/2026 18:06 | 100 | 7.21 |
| 07/27/2026 18:06 | 200 | 7.21 |
| 07/27/2026 18:06 | 100 | 7.21 |
| 07/27/2026 18:06 | 100 | 7.21 |
| 07/27/2026 18:06 | 10 | 7.21 |
| 07/27/2026 18:05 | 100 | 7.21 |
| 07/27/2026 18:05 | 6 | 7.21 |
| 07/27/2026 18:05 | 200 | 7.21 |
| 07/27/2026 18:05 | 100 | 7.21 |
| 07/27/2026 18:04 | 52 | 7.20 |
| 07/27/2026 18:04 | 148 | 7.20 |
| 07/27/2026 18:04 | 100 | 7.20 |
| 07/27/2026 18:04 | 100 | 7.20 |
| 07/27/2026 18:04 | 100 | 7.20 |
| 07/27/2026 18:04 | 100 | 7.20 |
| 07/27/2026 18:04 | 11 | 7.20 |
| 07/27/2026 18:04 | 41 | 7.20 |
| 07/27/2026 18:04 | 100 | 7.20 |
| 07/27/2026 18:03 | 100 | 7.195 |
| 07/27/2026 18:02 | 100 | 7.19 |
| 07/27/2026 18:02 | 200 | 7.19 |
| 07/27/2026 18:02 | 100 | 7.19 |
| 07/27/2026 18:02 | 100 | 7.19 |
| 07/27/2026 18:02 | 100 | 7.19 |
| 07/27/2026 18:02 | 100 | 7.19 |
| 07/27/2026 18:02 | 200 | 7.19 |
| 07/27/2026 18:00 | 5 | 7.19 |
| 07/27/2026 18:00 | 89 | 7.19 |
| 07/27/2026 18:00 | 100 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 46 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 200 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 200 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 300 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 76 | 7.19 |
| 07/27/2026 17:59 | 83 | 7.19 |
| 07/27/2026 17:59 | 12 | 7.19 |
| 07/27/2026 17:59 | 600 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:59 | 100 | 7.19 |
| 07/27/2026 17:58 | 100 | 7.18 |
| 07/27/2026 17:58 | 200 | 7.18 |
| 07/27/2026 17:58 | 100 | 7.18 |
| 07/27/2026 17:58 | 100 | 7.18 |
| 07/27/2026 17:54 | 100 | 7.18 |
| 07/27/2026 17:52 | 100 | 7.19 |
| 07/27/2026 17:52 | 97 | 7.19 |
| 07/27/2026 17:52 | 97 | 7.19 |
| 07/27/2026 17:52 | 2 | 7.19 |
| 07/27/2026 17:51 | 100 | 7.195 |
| 07/27/2026 17:48 | 100 | 7.195 |
| 07/27/2026 17:48 | 1 | 7.19 |
| 07/27/2026 17:48 | 3 | 7.19 |
| 07/27/2026 17:47 | 1 | 7.20 |
| 07/27/2026 17:47 | 20 | 7.20 |
| 07/27/2026 17:47 | 100 | 7.20 |
| 07/27/2026 17:47 | 100 | 7.20 |
| 07/27/2026 17:45 | 7 | 7.21 |
| 07/27/2026 17:45 | 93 | 7.21 |
| 07/27/2026 17:45 | 7 | 7.21 |
| 07/27/2026 17:45 | 63 | 7.21 |
| 07/27/2026 17:45 | 6 | 7.21 |
| 07/27/2026 17:45 | 12 | 7.21 |
| 07/27/2026 17:45 | 12 | 7.21 |
| 07/27/2026 17:45 | 1 | 7.21 |
| 07/27/2026 17:42 | 100 | 7.22 |
| 07/27/2026 17:41 | 100 | 7.22 |
| 07/27/2026 17:41 | 100 | 7.22 |
| 07/27/2026 17:41 | 200 | 7.22 |
| 07/27/2026 17:41 | 100 | 7.22 |
| 07/27/2026 17:41 | 8 | 7.22 |
| 07/27/2026 17:41 | 100 | 7.22 |
| 07/27/2026 17:41 | 100 | 7.22 |
| 07/27/2026 17:41 | 3 | 7.22 |
| 07/27/2026 17:41 | 100 | 7.22 |
| 07/27/2026 17:40 | 100 | 7.22 |
| 07/27/2026 17:38 | 100 | 7.22 |
| 07/27/2026 17:37 | 1 | 7.23 |
| 07/27/2026 17:36 | 1 | 7.23 |
| 07/27/2026 17:36 | 99 | 7.23 |
| 07/27/2026 17:36 | 1 | 7.23 |
| 07/27/2026 17:36 | 100 | 7.23 |
| 07/27/2026 17:35 | 100 | 7.235 |
| 07/27/2026 17:33 | 100 | 7.24 |
| 07/27/2026 17:33 | 84 | 7.24 |
| 07/27/2026 17:33 | 30 | 7.24 |
| 07/27/2026 17:33 | 3 | 7.24 |
| 07/27/2026 17:33 | 67 | 7.24 |
| 07/27/2026 17:32 | 71 | 7.25 |
| 07/27/2026 17:32 | 3 | 7.25 |
| 07/27/2026 17:32 | 100 | 7.25 |
| 07/27/2026 17:32 | 100 | 7.26 |
| 07/27/2026 17:32 | 100 | 7.26 |
| 07/27/2026 17:32 | 100 | 7.26 |
| 07/27/2026 17:32 | 1 | 7.26 |
| 07/27/2026 17:31 | 100 | 7.265 |
| 07/27/2026 17:30 | 100 | 7.26 |
| 07/27/2026 17:30 | 100 | 7.26 |
| 07/27/2026 17:28 | 28 | 7.26 |
| 07/27/2026 17:25 | 15 | 7.26 |
| 07/27/2026 17:25 | 22 | 7.26 |
| 07/27/2026 17:24 | 100 | 7.26 |
| 07/27/2026 17:23 | 13 | 7.27 |
| 07/27/2026 17:23 | 87 | 7.27 |
| 07/27/2026 17:23 | 8 | 7.28 |
| 07/27/2026 17:23 | 2 | 7.28 |
| 07/27/2026 17:23 | 100 | 7.28 |
| 07/27/2026 17:23 | 100 | 7.28 |
| 07/27/2026 17:22 | 11 | 7.285 |
| 07/27/2026 17:22 | 100 | 7.285 |
| 07/27/2026 17:22 | 100 | 7.28 |
| 07/27/2026 17:22 | 100 | 7.28 |
| 07/27/2026 17:22 | 200 | 7.28 |
| 07/27/2026 17:22 | 100 | 7.28 |
| 07/27/2026 17:22 | 36 | 7.28 |
| 07/27/2026 17:21 | 84 | 7.28 |
| 07/27/2026 17:21 | 32 | 7.28 |
| 07/27/2026 17:21 | 44 | 7.28 |
| 07/27/2026 17:21 | 20 | 7.28 |
| 07/27/2026 17:21 | 20 | 7.28 |
| 07/27/2026 17:21 | 100 | 7.28 |
| 07/27/2026 17:21 | 4 | 7.28 |
| 07/27/2026 17:21 | 36 | 7.28 |
| 07/27/2026 17:21 | 37 | 7.28 |
| 07/27/2026 17:21 | 79 | 7.28 |
| 07/27/2026 17:21 | 21 | 7.28 |
| 07/27/2026 17:20 | 100 | 7.275 |
| 07/27/2026 17:20 | 50 | 7.27 |
| 07/27/2026 17:20 | 100 | 7.27 |
| 07/27/2026 17:20 | 100 | 7.27 |
| 07/27/2026 17:20 | 100 | 7.27 |
| 07/27/2026 17:20 | 100 | 7.27 |
| 07/27/2026 17:20 | 100 | 7.27 |
| 07/27/2026 17:20 | 100 | 7.27 |
| 07/27/2026 17:18 | 40 | 7.26 |
| 07/27/2026 17:18 | 60 | 7.26 |
| 07/27/2026 17:18 | 40 | 7.26 |
| 07/27/2026 17:18 | 100 | 7.26 |
| 07/27/2026 17:16 | 7 | 7.27 |
| 07/27/2026 17:13 | 100 | 7.27 |
| 07/27/2026 17:09 | 100 | 7.27 |
| 07/27/2026 17:06 | 100 | 7.27 |
| 07/27/2026 17:05 | 100 | 7.27 |
| 07/27/2026 17:05 | 100 | 7.27 |
| 07/27/2026 17:05 | 100 | 7.27 |
| 07/27/2026 17:04 | 200 | 7.27 |
| 07/27/2026 17:03 | 120 | 7.27 |
| 07/27/2026 17:03 | 100 | 7.27 |
| 07/27/2026 17:03 | 54 | 7.27 |
| 07/27/2026 17:03 | 46 | 7.27 |
| 07/27/2026 17:03 | 100 | 7.27 |
| 07/27/2026 17:02 | 4 | 7.27 |
| 07/27/2026 17:02 | 96 | 7.27 |
| 07/27/2026 17:01 | 4 | 7.27 |
| 07/27/2026 17:00 | 54 | 7.275 |
| 07/27/2026 17:00 | 100 | 7.275 |
| 07/27/2026 16:59 | 100 | 7.27 |
| 07/27/2026 16:59 | 100 | 7.27 |
| 07/27/2026 16:59 | 100 | 7.27 |
| 07/27/2026 16:59 | 100 | 7.27 |
| 07/27/2026 16:59 | 100 | 7.27 |
| 07/27/2026 16:59 | 100 | 7.27 |
| 07/27/2026 16:58 | 14 | 7.27 |
| 07/27/2026 16:58 | 100 | 7.27 |
| 07/27/2026 16:58 | 100 | 7.27 |
| 07/27/2026 16:58 | 100 | 7.27 |
| 07/27/2026 16:57 | 200 | 7.26 |
| 07/27/2026 16:57 | 100 | 7.26 |
| 07/27/2026 16:57 | 60 | 7.26 |
| 07/27/2026 16:57 | 40 | 7.26 |
| 07/27/2026 16:57 | 100 | 7.26 |
| 07/27/2026 16:56 | 200 | 7.25 |
| 07/27/2026 16:56 | 100 | 7.25 |
| 07/27/2026 16:56 | 100 | 7.25 |
| 07/27/2026 16:56 | 86 | 7.25 |
| 07/27/2026 16:56 | 24 | 7.25 |
| 07/27/2026 16:56 | 98 | 7.25 |
| 07/27/2026 16:56 | 100 | 7.25 |
| 07/27/2026 16:54 | 19 | 7.25 |
| 07/27/2026 16:52 | 300 | 7.245 |
| 07/27/2026 16:52 | 100 | 7.24 |
| 07/27/2026 16:50 | 100 | 7.23 |
| 07/27/2026 16:50 | 100 | 7.23 |
| 07/27/2026 16:50 | 100 | 7.23 |
| 07/27/2026 16:50 | 100 | 7.23 |
| 07/27/2026 16:46 | 200 | 7.22 |
| 07/27/2026 16:46 | 100 | 7.22 |
| 07/27/2026 16:46 | 100 | 7.22 |
| 07/27/2026 16:46 | 12 | 7.22 |
| 07/27/2026 16:45 | 47 | 7.21 |
| 07/27/2026 16:45 | 100 | 7.20 |
| 07/27/2026 16:45 | 200 | 7.20 |
| 07/27/2026 16:45 | 100 | 7.20 |
| 07/27/2026 16:45 | 100 | 7.20 |
| 07/27/2026 16:45 | 100 | 7.19 |
| 07/27/2026 16:45 | 100 | 7.19 |
| 07/27/2026 16:45 | 200 | 7.19 |
| 07/27/2026 16:45 | 100 | 7.19 |
| 07/27/2026 16:45 | 100 | 7.19 |
| 07/27/2026 16:44 | 100 | 7.19 |
| 07/27/2026 16:44 | 100 | 7.19 |
| 07/27/2026 16:44 | 100 | 7.19 |
| 07/27/2026 16:44 | 100 | 7.19 |
| 07/27/2026 16:44 | 100 | 7.19 |
| 07/27/2026 16:44 | 100 | 7.185 |
| 07/27/2026 16:43 | 19 | 7.185 |
| 07/27/2026 16:43 | 22 | 7.18 |
| 07/27/2026 16:43 | 6 | 7.18 |
| 07/27/2026 16:42 | 100 | 7.19 |
| 07/27/2026 16:41 | 85 | 7.19 |
| 07/27/2026 16:41 | 15 | 7.19 |
| 07/27/2026 16:41 | 160 | 7.19 |
| 07/27/2026 16:41 | 40 | 7.19 |
| 07/27/2026 16:41 | 100 | 7.20 |
| 07/27/2026 16:41 | 16 | 7.21 |
| 07/27/2026 16:41 | 40 | 7.21 |
| 07/27/2026 16:41 | 32 | 7.21 |
| 07/27/2026 16:41 | 16 | 7.21 |
| 07/27/2026 16:41 | 8 | 7.21 |
| 07/27/2026 16:41 | 60 | 7.21 |
| 07/27/2026 16:41 | 16 | 7.21 |
| 07/27/2026 16:41 | 80 | 7.21 |
| 07/27/2026 16:41 | 8 | 7.22 |
| 07/27/2026 16:41 | 8 | 7.22 |
| 07/27/2026 16:41 | 100 | 7.22 |
| 07/27/2026 16:41 | 100 | 7.22 |
| 07/27/2026 16:40 | 40 | 7.23 |
| 07/27/2026 16:40 | 84 | 7.23 |
| 07/27/2026 16:40 | 100 | 7.23 |
| 07/27/2026 16:38 | 100 | 7.23 |
| 07/27/2026 16:38 | 19 | 7.24 |
| 07/27/2026 16:38 | 2 | 7.23 |
| 07/27/2026 16:38 | 100 | 7.23 |
| 07/27/2026 16:38 | 100 | 7.23 |
| 07/27/2026 16:38 | 100 | 7.23 |
| 07/27/2026 16:37 | 100 | 7.22 |
| 07/27/2026 16:36 | 65 | 7.23 |
| 07/27/2026 16:36 | 35 | 7.23 |
| 07/27/2026 16:36 | 100 | 7.23 |
| 07/27/2026 16:36 | 100 | 7.24 |
| 07/27/2026 16:35 | 100 | 7.23 |
| 07/27/2026 16:35 | 200 | 7.23 |
| 07/27/2026 16:35 | 100 | 7.23 |
| 07/27/2026 16:35 | 100 | 7.23 |
| 07/27/2026 16:35 | 50 | 7.23 |
| 07/27/2026 16:35 | 100 | 7.22 |
| 07/27/2026 16:34 | 23 | 7.23 |
| 07/27/2026 16:33 | 58 | 7.23 |
| 07/27/2026 16:32 | 62 | 7.23 |
| 07/27/2026 16:32 | 60 | 7.23 |
| 07/27/2026 16:32 | 21 | 7.23 |
| 07/27/2026 16:31 | 100 | 7.23 |
| 07/27/2026 16:31 | 3 | 7.23 |
| 07/27/2026 16:31 | 100 | 7.225 |
| 07/27/2026 16:30 | 1 | 7.23 |
| 07/27/2026 16:29 | 30 | 7.24 |
| 07/27/2026 16:29 | 70 | 7.24 |
| 07/27/2026 16:29 | 30 | 7.24 |
| 07/27/2026 16:29 | 2 | 7.24 |
| 07/27/2026 16:29 | 80 | 7.24 |
| 07/27/2026 16:29 | 20 | 7.24 |
| 07/27/2026 16:26 | 100 | 7.25 |
| 07/27/2026 16:26 | 100 | 7.25 |
| 07/27/2026 16:25 | 100 | 7.25 |
| 07/27/2026 16:24 | 100 | 7.25 |
| 07/27/2026 16:24 | 100 | 7.25 |
| 07/27/2026 16:24 | 100 | 7.25 |
| 07/27/2026 16:24 | 100 | 7.25 |
| 07/27/2026 16:24 | 100 | 7.25 |
| 07/27/2026 16:24 | 100 | 7.25 |
| 07/27/2026 16:23 | 100 | 7.25 |
| 07/27/2026 16:23 | 100 | 7.25 |
| 07/27/2026 16:22 | 41 | 7.25 |
| 07/27/2026 16:22 | 24 | 7.25 |
| 07/27/2026 16:22 | 100 | 7.25 |
| 07/27/2026 16:21 | 100 | 7.25 |
| 07/27/2026 16:21 | 100 | 7.25 |
| 07/27/2026 16:21 | 100 | 7.25 |
| 07/27/2026 16:20 | 50 | 7.25 |
| 07/27/2026 16:20 | 12 | 7.25 |
| 07/27/2026 16:20 | 38 | 7.25 |
| 07/27/2026 16:19 | 50 | 7.26 |
| 07/27/2026 16:19 | 100 | 7.26 |
| 07/27/2026 16:19 | 66 | 7.26 |
| 07/27/2026 16:19 | 34 | 7.26 |
| 07/27/2026 16:18 | 100 | 7.25 |
| 07/27/2026 16:18 | 100 | 7.25 |
| 07/27/2026 16:17 | 100 | 7.26 |
| 07/27/2026 16:17 | 100 | 7.26 |
| 07/27/2026 16:17 | 20 | 7.26 |
| 07/27/2026 16:15 | 38 | 7.27 |
| 07/27/2026 16:15 | 44 | 7.27 |
| 07/27/2026 16:15 | 56 | 7.27 |
| 07/27/2026 16:15 | 100 | 7.28 |
| 07/27/2026 16:14 | 1 | 7.27 |
| 07/27/2026 16:14 | 100 | 7.27 |
| 07/27/2026 16:14 | 200 | 7.27 |
| 07/27/2026 16:14 | 100 | 7.27 |
| 07/27/2026 16:14 | 100 | 7.27 |
| 07/27/2026 16:14 | 100 | 7.27 |
| 07/27/2026 16:13 | 200 | 7.26 |
| 07/27/2026 16:13 | 100 | 7.26 |
| 07/27/2026 16:13 | 100 | 7.26 |
| 07/27/2026 16:13 | 100 | 7.26 |
| 07/27/2026 16:13 | 65 | 7.27 |
| 07/27/2026 16:13 | 100 | 7.27 |
| 07/27/2026 16:13 | 21 | 7.27 |
| 07/27/2026 16:12 | 100 | 7.27 |
| 07/27/2026 16:11 | 200 | 7.27 |
| 07/27/2026 16:11 | 200 | 7.27 |
| 07/27/2026 16:11 | 100 | 7.27 |
| 07/27/2026 16:11 | 7 | 7.27 |
| 07/27/2026 16:11 | 100 | 7.27 |
| 07/27/2026 16:11 | 100 | 7.27 |
| 07/27/2026 16:11 | 100 | 7.26 |
| 07/27/2026 16:11 | 1 | 7.26 |
| 07/27/2026 16:10 | 100 | 7.27 |
| 07/27/2026 16:09 | 100 | 7.27 |
| 07/27/2026 16:09 | 100 | 7.27 |
| 07/27/2026 16:09 | 100 | 7.27 |
| 07/27/2026 16:09 | 21 | 7.27 |
| 07/27/2026 16:09 | 200 | 7.27 |
| 07/27/2026 16:07 | 100 | 7.27 |
| 07/27/2026 16:07 | 100 | 7.27 |
| 07/27/2026 16:06 | 200 | 7.27 |
| 07/27/2026 16:06 | 100 | 7.27 |
| 07/27/2026 16:06 | 100 | 7.27 |
| 07/27/2026 16:06 | 100 | 7.27 |
| 07/27/2026 16:06 | 27 | 7.26 |
| 07/27/2026 16:06 | 8 | 7.28 |
| 07/27/2026 16:06 | 100 | 7.28 |
| 07/27/2026 16:06 | 13 | 7.28 |
| 07/27/2026 16:06 | 8 | 7.28 |
| 07/27/2026 16:06 | 100 | 7.28 |
| 07/27/2026 16:05 | 8 | 7.29 |
| 07/27/2026 16:05 | 196 | 7.29 |
| 07/27/2026 16:05 | 4 | 7.29 |
| 07/27/2026 16:05 | 100 | 7.29 |
| 07/27/2026 16:05 | 100 | 7.29 |
| 07/27/2026 16:05 | 100 | 7.29 |
| 07/27/2026 16:05 | 200 | 7.29 |
| 07/27/2026 16:05 | 20 | 7.29 |
| 07/27/2026 16:03 | 100 | 7.31 |
| 07/27/2026 16:03 | 100 | 7.31 |
| 07/27/2026 16:03 | 100 | 7.31 |
| 07/27/2026 16:03 | 100 | 7.31 |
| 07/27/2026 16:03 | 100 | 7.31 |
| 07/27/2026 16:02 | 99 | 7.29 |
| 07/27/2026 16:02 | 1 | 7.29 |
| 07/27/2026 16:01 | 51 | 7.29 |
| 07/27/2026 16:01 | 100 | 7.29 |
| 07/27/2026 16:01 | 100 | 7.29 |
| 07/27/2026 16:01 | 188 | 7.29 |
| 07/27/2026 16:01 | 12 | 7.29 |
| 07/27/2026 16:00 | 200 | 7.30 |
| 07/27/2026 16:00 | 100 | 7.30 |
| 07/27/2026 16:00 | 100 | 7.30 |
| 07/27/2026 16:00 | 100 | 7.30 |
| 07/27/2026 15:59 | 100 | 7.30 |
| 07/27/2026 15:59 | 100 | 7.30 |
| 07/27/2026 15:59 | 100 | 7.30 |
| 07/27/2026 15:59 | 65 | 7.30 |
| 07/27/2026 15:59 | 35 | 7.30 |
| 07/27/2026 15:59 | 99 | 7.30 |
| 07/27/2026 15:59 | 1 | 7.30 |
| 07/27/2026 15:59 | 1 | 7.30 |
| 07/27/2026 15:59 | 99 | 7.30 |
| 07/27/2026 15:59 | 1 | 7.30 |
| 07/27/2026 15:59 | 100 | 7.30 |
| 07/27/2026 15:59 | 84 | 7.31 |
| 07/27/2026 15:58 | 4 | 7.32 |
| 07/27/2026 15:58 | 64 | 7.32 |
| 07/27/2026 15:58 | 8 | 7.32 |
| 07/27/2026 15:58 | 34 | 7.32 |
| 07/27/2026 15:58 | 100 | 7.32 |
| 07/27/2026 15:58 | 100 | 7.32 |
| 07/27/2026 15:58 | 8 | 7.33 |
| 07/27/2026 15:58 | 8 | 7.33 |
| 07/27/2026 15:58 | 8 | 7.33 |
| 07/27/2026 15:58 | 200 | 7.33 |
| 07/27/2026 15:58 | 100 | 7.33 |
| 07/27/2026 15:58 | 100 | 7.33 |
| 07/27/2026 15:58 | 100 | 7.33 |
| 07/27/2026 15:58 | 100 | 7.34 |
| 07/27/2026 15:58 | 100 | 7.34 |
| 07/27/2026 15:58 | 300 | 7.33 |
| 07/27/2026 15:58 | 1 | 7.33 |
| 07/27/2026 15:57 | 1 | 7.34 |
| 07/27/2026 15:57 | 1 | 7.34 |
| 07/27/2026 15:57 | 200 | 7.34 |
| 07/27/2026 15:57 | 100 | 7.34 |
| 07/27/2026 15:57 | 60 | 7.34 |
| 07/27/2026 15:57 | 40 | 7.34 |
| 07/27/2026 15:57 | 100 | 7.35 |
| 07/27/2026 15:55 | 60 | 7.34 |
| 07/27/2026 15:55 | 40 | 7.35 |
| 07/27/2026 15:54 | 5 | 7.35 |
| 07/27/2026 15:54 | 95 | 7.35 |
| 07/27/2026 15:53 | 5 | 7.35 |
| 07/27/2026 15:53 | 30 | 7.365 |
| 07/27/2026 15:52 | 100 | 7.36 |
| 07/27/2026 15:52 | 200 | 7.36 |
| 07/27/2026 15:52 | 200 | 7.36 |
| 07/27/2026 15:52 | 100 | 7.36 |
| 07/27/2026 15:52 | 100 | 7.36 |
| 07/27/2026 15:51 | 8 | 7.375 |
| 07/27/2026 15:51 | 100 | 7.37 |
| 07/27/2026 15:51 | 100 | 7.37 |
| 07/27/2026 15:51 | 100 | 7.37 |
| 07/27/2026 15:51 | 100 | 7.36 |
| 07/27/2026 15:51 | 641 | 7.36 |
| 07/27/2026 15:51 | 100 | 7.36 |
| 07/27/2026 15:51 | 1 | 7.36 |
| 07/27/2026 15:51 | 200 | 7.36 |
| 07/27/2026 15:51 | 100 | 7.36 |
| 07/27/2026 15:50 | 100 | 7.375 |
| 07/27/2026 15:49 | 100 | 7.37 |
| 07/27/2026 15:49 | 91 | 7.37 |
| 07/27/2026 15:49 | 9 | 7.37 |
| 07/27/2026 15:49 | 100 | 7.35 |
| 07/27/2026 15:49 | 100 | 7.35 |
| 07/27/2026 15:49 | 100 | 7.35 |
| 07/27/2026 15:48 | 144 | 7.33 |
| 07/27/2026 15:48 | 56 | 7.33 |
| 07/27/2026 15:48 | 100 | 7.33 |
| 07/27/2026 15:48 | 100 | 7.33 |
| 07/27/2026 15:48 | 100 | 7.33 |
| 07/27/2026 15:47 | 79 | 7.31 |
| 07/27/2026 15:46 | 8 | 7.31 |
| 07/27/2026 15:46 | 100 | 7.31 |
| 07/27/2026 15:46 | 27 | 7.31 |
| 07/27/2026 15:46 | 73 | 7.31 |
| 07/27/2026 15:46 | 100 | 7.31 |
| 07/27/2026 15:46 | 100 | 7.32 |
| 07/27/2026 15:46 | 88 | 7.32 |
| 07/27/2026 15:46 | 12 | 7.32 |
| 07/27/2026 15:46 | 100 | 7.33 |
| 07/27/2026 15:46 | 100 | 7.33 |
| 07/27/2026 15:46 | 100 | 7.34 |
| 07/27/2026 15:46 | 100 | 7.34 |
| 07/27/2026 15:45 | 100 | 7.35 |
| 07/27/2026 15:45 | 55 | 7.34 |
| 07/27/2026 15:44 | 100 | 7.35 |
| 07/27/2026 15:43 | 351 | 7.34 |
| 07/27/2026 15:43 | 5 | 7.34 |
| 07/27/2026 15:43 | 66 | 7.34 |
| 07/27/2026 15:43 | 34 | 7.34 |
| 07/27/2026 15:43 | 34 | 7.34 |
| 07/27/2026 15:43 | 60 | 7.34 |
| 07/27/2026 15:42 | 200 | 7.35 |
| 07/27/2026 15:42 | 100 | 7.35 |
| 07/27/2026 15:42 | 73 | 7.35 |
| 07/27/2026 15:42 | 100 | 7.35 |
| 07/27/2026 15:42 | 100 | 7.35 |
| 07/27/2026 15:42 | 39 | 7.37 |
| 07/27/2026 15:42 | 3 | 7.37 |
| 07/27/2026 15:42 | 100 | 7.37 |
| 07/27/2026 15:42 | 200 | 7.37 |
| 07/27/2026 15:42 | 200 | 7.37 |
| 07/27/2026 15:42 | 100 | 7.37 |
| 07/27/2026 15:42 | 100 | 7.37 |
| 07/27/2026 15:40 | 100 | 7.38 |
| 07/27/2026 15:40 | 100 | 7.39 |
| 07/27/2026 15:40 | 100 | 7.39 |
| 07/27/2026 15:40 | 100 | 7.40 |
| 07/27/2026 15:38 | 29 | 7.38 |
| 07/27/2026 15:38 | 27 | 7.38 |
| 07/27/2026 15:38 | 73 | 7.38 |
| 07/27/2026 15:36 | 100 | 7.38 |
| 07/27/2026 15:35 | 100 | 7.36 |
| 07/27/2026 15:35 | 100 | 7.36 |
| 07/27/2026 15:35 | 2 | 7.38 |
| 07/27/2026 15:35 | 98 | 7.38 |
| 07/27/2026 15:35 | 100 | 7.37 |
| 07/27/2026 15:35 | 100 | 7.36 |
| 07/27/2026 15:35 | 778 | 7.35 |
| 07/27/2026 15:35 | 300 | 7.35 |
| 07/27/2026 15:34 | 100 | 7.36 |
| 07/27/2026 15:34 | 100 | 7.36 |
| 07/27/2026 15:34 | 100 | 7.36 |
| 07/27/2026 15:34 | 100 | 7.35 |
| 07/27/2026 15:34 | 100 | 7.35 |
| 07/27/2026 15:33 | 39 | 7.36 |
| 07/27/2026 15:32 | 200 | 7.34 |
| 07/27/2026 15:32 | 100 | 7.33 |
| 07/27/2026 15:32 | 200 | 7.33 |
| 07/27/2026 15:31 | 100 | 7.25 |
| 07/27/2026 15:31 | 100 | 7.25 |
| 07/27/2026 15:30 | 500 | 7.28 |
| 07/27/2026 15:30 | 100 | 7.25 |
| 07/27/2026 15:30 | 16061 | 7.24 |
| 07/27/2026 15:30 | 16061 | 7.24 |