Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.73
-0.16
(
-1.80% )
|
8.74
|
3,000 |
8.75
|
38,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 204183 | 8.73 |
| 09/28/2026 22:00 | 444 | 8.74 |
| 09/28/2026 22:00 | 100 | 8.74 |
| 09/28/2026 22:00 | 2300 | 8.74 |
| 09/28/2026 21:59 | 103 | 8.745 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 200 | 8.75 |
| 09/28/2026 21:59 | 200 | 8.75 |
| 09/28/2026 21:59 | 82 | 8.75 |
| 09/28/2026 21:59 | 18 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 400 | 8.75 |
| 09/28/2026 21:59 | 400 | 8.75 |
| 09/28/2026 21:59 | 4 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 94 | 8.75 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 133 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 40 | 8.75 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 3 | 8.745 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 400 | 8.75 |
| 09/28/2026 21:59 | 200 | 8.75 |
| 09/28/2026 21:59 | 200 | 8.75 |
| 09/28/2026 21:59 | 260 | 8.75 |
| 09/28/2026 21:59 | 240 | 8.75 |
| 09/28/2026 21:59 | 80 | 8.75 |
| 09/28/2026 21:59 | 1 | 8.745 |
| 09/28/2026 21:59 | 1 | 8.745 |
| 09/28/2026 21:59 | 17 | 8.745 |
| 09/28/2026 21:59 | 1 | 8.745 |
| 09/28/2026 21:59 | 100 | 8.745 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 180 | 8.75 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 200 | 8.75 |
| 09/28/2026 21:59 | 200 | 8.75 |
| 09/28/2026 21:59 | 400 | 8.75 |
| 09/28/2026 21:59 | 20 | 8.75 |
| 09/28/2026 21:59 | 100 | 8.745 |
| 09/28/2026 21:59 | 100 | 8.745 |
| 09/28/2026 21:59 | 100 | 8.745 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 15 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.735 |
| 09/28/2026 21:59 | 100 | 8.735 |
| 09/28/2026 21:59 | 1 | 8.735 |
| 09/28/2026 21:59 | 11 | 8.735 |
| 09/28/2026 21:59 | 2 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 83 | 8.74 |
| 09/28/2026 21:59 | 10 | 8.74 |
| 09/28/2026 21:59 | 1 | 8.74 |
| 09/28/2026 21:59 | 6 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 200 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 4 | 8.745 |
| 09/28/2026 21:59 | 18 | 8.74 |
| 09/28/2026 21:59 | 476 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 489 | 8.73 |
| 09/28/2026 21:59 | 200 | 8.73 |
| 09/28/2026 21:59 | 70 | 8.735 |
| 09/28/2026 21:59 | 200 | 8.735 |
| 09/28/2026 21:59 | 30 | 8.735 |
| 09/28/2026 21:59 | 70 | 8.735 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 476 | 8.74 |
| 09/28/2026 21:59 | 25 | 8.74 |
| 09/28/2026 21:59 | 218 | 8.74 |
| 09/28/2026 21:59 | 28 | 8.74 |
| 09/28/2026 21:59 | 10 | 8.74 |
| 09/28/2026 21:59 | 653 | 8.74 |
| 09/28/2026 21:59 | 158 | 8.74 |
| 09/28/2026 21:59 | 7 | 8.74 |
| 09/28/2026 21:59 | 200 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 489 | 8.74 |
| 09/28/2026 21:59 | 6 | 8.74 |
| 09/28/2026 21:59 | 15 | 8.74 |
| 09/28/2026 21:59 | 12 | 8.74 |
| 09/28/2026 21:59 | 130 | 8.74 |
| 09/28/2026 21:59 | 19 | 8.74 |
| 09/28/2026 21:59 | 6 | 8.74 |
| 09/28/2026 21:59 | 2 | 8.74 |
| 09/28/2026 21:59 | 2 | 8.74 |
| 09/28/2026 21:59 | 1 | 8.735 |
| 09/28/2026 21:59 | 200 | 8.735 |
| 09/28/2026 21:59 | 100 | 8.735 |
| 09/28/2026 21:59 | 100 | 8.735 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 200 | 8.73 |
| 09/28/2026 21:59 | 233 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 300 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 269 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 200 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 179 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 175 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 102 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 6 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 5 | 8.73 |
| 09/28/2026 21:59 | 26 | 8.73 |
| 09/28/2026 21:59 | 200 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 16 | 8.74 |
| 09/28/2026 21:59 | 284 | 8.74 |
| 09/28/2026 21:59 | 25 | 8.74 |
| 09/28/2026 21:59 | 75 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 84 | 8.74 |
| 09/28/2026 21:59 | 116 | 8.74 |
| 09/28/2026 21:59 | 60 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 86 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 48 | 8.74 |
| 09/28/2026 21:59 | 1 | 8.74 |
| 09/28/2026 21:59 | 57 | 8.74 |
| 09/28/2026 21:59 | 29 | 8.74 |
| 09/28/2026 21:59 | 51 | 8.74 |
| 09/28/2026 21:59 | 29 | 8.74 |
| 09/28/2026 21:58 | 17 | 8.74 |
| 09/28/2026 21:58 | 7 | 8.74 |
| 09/28/2026 21:58 | 7 | 8.74 |
| 09/28/2026 21:58 | 35 | 8.74 |
| 09/28/2026 21:58 | 5 | 8.735 |
| 09/28/2026 21:58 | 61 | 8.73 |
| 09/28/2026 21:58 | 39 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.73 |
| 09/28/2026 21:58 | 200 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.73 |
| 09/28/2026 21:58 | 6 | 8.73 |
| 09/28/2026 21:58 | 7 | 8.73 |
| 09/28/2026 21:58 | 7 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.73 |
| 09/28/2026 21:58 | 36 | 8.73 |
| 09/28/2026 21:58 | 79 | 8.72 |
| 09/28/2026 21:58 | 121 | 8.72 |
| 09/28/2026 21:58 | 1000 | 8.72 |
| 09/28/2026 21:58 | 1700 | 8.72 |
| 09/28/2026 21:58 | 27 | 8.72 |
| 09/28/2026 21:58 | 12 | 8.72 |
| 09/28/2026 21:58 | 15 | 8.72 |
| 09/28/2026 21:58 | 200 | 8.72 |
| 09/28/2026 21:58 | 39 | 8.72 |
| 09/28/2026 21:58 | 18 | 8.72 |
| 09/28/2026 21:58 | 30 | 8.72 |
| 09/28/2026 21:58 | 30 | 8.72 |
| 09/28/2026 21:58 | 24 | 8.72 |
| 09/28/2026 21:58 | 19 | 8.72 |
| 09/28/2026 21:58 | 3 | 8.72 |
| 09/28/2026 21:58 | 80 | 8.72 |
| 09/28/2026 21:58 | 58 | 8.72 |
| 09/28/2026 21:58 | 130 | 8.72 |
| 09/28/2026 21:58 | 50 | 8.72 |
| 09/28/2026 21:58 | 27 | 8.72 |
| 09/28/2026 21:58 | 1100 | 8.72 |
| 09/28/2026 21:58 | 40 | 8.72 |
| 09/28/2026 21:58 | 27 | 8.72 |
| 09/28/2026 21:58 | 10 | 8.72 |
| 09/28/2026 21:58 | 5 | 8.72 |
| 09/28/2026 21:58 | 5 | 8.72 |
| 09/28/2026 21:58 | 27 | 8.72 |
| 09/28/2026 21:58 | 16 | 8.72 |
| 09/28/2026 21:58 | 98 | 8.72 |
| 09/28/2026 21:58 | 200 | 8.72 |
| 09/28/2026 21:58 | 44 | 8.72 |
| 09/28/2026 21:58 | 348 | 8.72 |
| 09/28/2026 21:58 | 200 | 8.72 |
| 09/28/2026 21:58 | 652 | 8.72 |
| 09/28/2026 21:58 | 200 | 8.715 |
| 09/28/2026 21:58 | 100 | 8.72 |
| 09/28/2026 21:58 | 200 | 8.72 |
| 09/28/2026 21:58 | 100 | 8.72 |
| 09/28/2026 21:58 | 255 | 8.72 |
| 09/28/2026 21:58 | 200 | 8.72 |
| 09/28/2026 21:58 | 645 | 8.72 |
| 09/28/2026 21:58 | 48 | 8.72 |
| 09/28/2026 21:58 | 115 | 8.72 |
| 09/28/2026 21:58 | 200 | 8.72 |
| 09/28/2026 21:58 | 185 | 8.725 |
| 09/28/2026 21:58 | 200 | 8.72 |
| 09/28/2026 21:58 | 1000 | 8.72 |
| 09/28/2026 21:58 | 83 | 8.72 |
| 09/28/2026 21:58 | 217 | 8.72 |
| 09/28/2026 21:58 | 100 | 8.72 |
| 09/28/2026 21:58 | 139 | 8.72 |
| 09/28/2026 21:58 | 30 | 8.72 |
| 09/28/2026 21:58 | 743 | 8.72 |
| 09/28/2026 21:58 | 357 | 8.72 |
| 09/28/2026 21:58 | 5 | 8.72 |
| 09/28/2026 21:58 | 100 | 8.725 |
| 09/28/2026 21:58 | 5 | 8.73 |
| 09/28/2026 21:58 | 7 | 8.73 |
| 09/28/2026 21:58 | 46 | 8.73 |
| 09/28/2026 21:58 | 53 | 8.73 |
| 09/28/2026 21:58 | 5 | 8.73 |
| 09/28/2026 21:58 | 78 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.73 |
| 09/28/2026 21:58 | 200 | 8.73 |
| 09/28/2026 21:58 | 234 | 8.73 |
| 09/28/2026 21:58 | 5 | 8.73 |
| 09/28/2026 21:58 | 48 | 8.73 |
| 09/28/2026 21:58 | 98 | 8.73 |
| 09/28/2026 21:58 | 5 | 8.73 |
| 09/28/2026 21:58 | 50 | 8.73 |
| 09/28/2026 21:58 | 8 | 8.73 |
| 09/28/2026 21:58 | 26 | 8.73 |
| 09/28/2026 21:58 | 200 | 8.73 |
| 09/28/2026 21:58 | 74 | 8.735 |
| 09/28/2026 21:58 | 4 | 8.74 |
| 09/28/2026 21:58 | 100 | 8.74 |
| 09/28/2026 21:58 | 99 | 8.74 |
| 09/28/2026 21:58 | 19 | 8.74 |
| 09/28/2026 21:58 | 100 | 8.74 |
| 09/28/2026 21:58 | 139 | 8.74 |
| 09/28/2026 21:58 | 45 | 8.74 |
| 09/28/2026 21:58 | 69 | 8.74 |
| 09/28/2026 21:58 | 5 | 8.74 |
| 09/28/2026 21:58 | 24 | 8.74 |
| 09/28/2026 21:58 | 76 | 8.74 |
| 09/28/2026 21:58 | 10 | 8.74 |
| 09/28/2026 21:58 | 100 | 8.74 |
| 09/28/2026 21:58 | 100 | 8.74 |
| 09/28/2026 21:58 | 7 | 8.74 |
| 09/28/2026 21:58 | 63 | 8.74 |
| 09/28/2026 21:58 | 100 | 8.74 |
| 09/28/2026 21:58 | 100 | 8.74 |
| 09/28/2026 21:58 | 100 | 8.74 |
| 09/28/2026 21:58 | 200 | 8.74 |
| 09/28/2026 21:58 | 100 | 8.74 |
| 09/28/2026 21:57 | 100 | 8.74 |
| 09/28/2026 21:57 | 24 | 8.74 |
| 09/28/2026 21:57 | 25 | 8.74 |
| 09/28/2026 21:57 | 12 | 8.74 |
| 09/28/2026 21:57 | 5 | 8.74 |
| 09/28/2026 21:57 | 200 | 8.74 |
| 09/28/2026 21:57 | 550 | 8.74 |
| 09/28/2026 21:57 | 100 | 8.74 |
| 09/28/2026 21:57 | 50 | 8.74 |
| 09/28/2026 21:57 | 1400 | 8.74 |
| 09/28/2026 21:57 | 100 | 8.74 |
| 09/28/2026 21:57 | 5 | 8.74 |
| 09/28/2026 21:57 | 21 | 8.74 |
| 09/28/2026 21:57 | 100 | 8.74 |
| 09/28/2026 21:57 | 11 | 8.74 |
| 09/28/2026 21:57 | 18 | 8.74 |
| 09/28/2026 21:57 | 100 | 8.74 |
| 09/28/2026 21:57 | 700 | 8.74 |
| 09/28/2026 21:56 | 100 | 8.75 |
| 09/28/2026 21:56 | 100 | 8.75 |
| 09/28/2026 21:56 | 5 | 8.75 |
| 09/28/2026 21:56 | 100 | 8.75 |
| 09/28/2026 21:56 | 70 | 8.75 |
| 09/28/2026 21:56 | 93 | 8.75 |
| 09/28/2026 21:56 | 200 | 8.75 |
| 09/28/2026 21:56 | 66 | 8.75 |
| 09/28/2026 21:56 | 34 | 8.75 |
| 09/28/2026 21:56 | 7 | 8.75 |
| 09/28/2026 21:56 | 26 | 8.75 |
| 09/28/2026 21:56 | 67 | 8.75 |
| 09/28/2026 21:56 | 100 | 8.75 |
| 09/28/2026 21:56 | 7 | 8.76 |
| 09/28/2026 21:56 | 1 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 91 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 101 | 8.76 |
| 09/28/2026 21:56 | 22 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 200 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 200 | 8.765 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 10 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 12 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 8 | 8.76 |
| 09/28/2026 21:56 | 12 | 8.76 |
| 09/28/2026 21:56 | 90 | 8.76 |
| 09/28/2026 21:56 | 200 | 8.76 |
| 09/28/2026 21:56 | 12 | 8.76 |
| 09/28/2026 21:56 | 45 | 8.76 |
| 09/28/2026 21:56 | 43 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 127 | 8.76 |
| 09/28/2026 21:56 | 10 | 8.76 |
| 09/28/2026 21:56 | 5 | 8.76 |
| 09/28/2026 21:56 | 200 | 8.76 |
| 09/28/2026 21:56 | 900 | 8.76 |
| 09/28/2026 21:56 | 200 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 60 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 158 | 8.76 |
| 09/28/2026 21:56 | 61 | 8.76 |
| 09/28/2026 21:56 | 29 | 8.76 |
| 09/28/2026 21:56 | 10 | 8.76 |
| 09/28/2026 21:56 | 32 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 168 | 8.76 |
| 09/28/2026 21:56 | 100 | 8.76 |
| 09/28/2026 21:56 | 200 | 8.76 |
| 09/28/2026 21:56 | 150 | 8.755 |
| 09/28/2026 21:55 | 100 | 8.755 |
| 09/28/2026 21:55 | 12 | 8.75 |
| 09/28/2026 21:55 | 100 | 8.75 |
| 09/28/2026 21:55 | 100 | 8.75 |
| 09/28/2026 21:55 | 200 | 8.75 |
| 09/28/2026 21:55 | 100 | 8.75 |
| 09/28/2026 21:55 | 36 | 8.75 |
| 09/28/2026 21:55 | 78 | 8.75 |
| 09/28/2026 21:55 | 53 | 8.75 |
| 09/28/2026 21:55 | 100 | 8.755 |
| 09/28/2026 21:55 | 100 | 8.76 |
| 09/28/2026 21:55 | 400 | 8.76 |
| 09/28/2026 21:55 | 12 | 8.76 |
| 09/28/2026 21:55 | 49 | 8.76 |
| 09/28/2026 21:55 | 100 | 8.76 |
| 09/28/2026 21:55 | 100 | 8.76 |
| 09/28/2026 21:55 | 2 | 8.76 |
| 09/28/2026 21:55 | 469 | 8.75 |
| 09/28/2026 21:55 | 200 | 8.75 |
| 09/28/2026 21:55 | 200 | 8.75 |
| 09/28/2026 21:55 | 200 | 8.75 |
| 09/28/2026 21:55 | 3 | 8.75 |
| 09/28/2026 21:55 | 100 | 8.75 |
| 09/28/2026 21:55 | 40 | 8.75 |
| 09/28/2026 21:55 | 200 | 8.74 |
| 09/28/2026 21:55 | 100 | 8.74 |
| 09/28/2026 21:55 | 39 | 8.74 |
| 09/28/2026 21:55 | 8 | 8.74 |
| 09/28/2026 21:55 | 9 | 8.74 |
| 09/28/2026 21:55 | 2 | 8.74 |
| 09/28/2026 21:55 | 4 | 8.74 |
| 09/28/2026 21:55 | 100 | 8.74 |
| 09/28/2026 21:55 | 115 | 8.74 |
| 09/28/2026 21:55 | 200 | 8.74 |
| 09/28/2026 21:55 | 400 | 8.74 |
| 09/28/2026 21:55 | 100 | 8.735 |
| 09/28/2026 21:55 | 58 | 8.735 |
| 09/28/2026 21:55 | 200 | 8.735 |
| 09/28/2026 21:55 | 242 | 8.735 |
| 09/28/2026 21:55 | 200 | 8.74 |
| 09/28/2026 21:55 | 100 | 8.74 |
| 09/28/2026 21:55 | 43 | 8.74 |
| 09/28/2026 21:55 | 100 | 8.74 |
| 09/28/2026 21:55 | 29 | 8.74 |
| 09/28/2026 21:55 | 3 | 8.74 |
| 09/28/2026 21:55 | 100 | 8.74 |
| 09/28/2026 21:55 | 1 | 8.74 |
| 09/28/2026 21:55 | 100 | 8.74 |
| 09/28/2026 21:55 | 100 | 8.74 |
| 09/28/2026 21:55 | 19 | 8.74 |
| 09/28/2026 21:55 | 65 | 8.74 |
| 09/28/2026 21:55 | 100 | 8.74 |
| 09/28/2026 21:55 | 100 | 8.735 |
| 09/28/2026 21:55 | 100 | 8.73 |
| 09/28/2026 21:55 | 100 | 8.73 |
| 09/28/2026 21:55 | 47 | 8.73 |
| 09/28/2026 21:55 | 47 | 8.73 |
| 09/28/2026 21:55 | 53 | 8.73 |
| 09/28/2026 21:54 | 50 | 8.73 |
| 09/28/2026 21:54 | 100 | 8.735 |
| 09/28/2026 21:54 | 100 | 8.735 |
| 09/28/2026 21:54 | 12 | 8.73 |
| 09/28/2026 21:54 | 8 | 8.73 |
| 09/28/2026 21:54 | 33 | 8.74 |
| 09/28/2026 21:54 | 10 | 8.74 |
| 09/28/2026 21:54 | 100 | 8.74 |
| 09/28/2026 21:54 | 31 | 8.74 |
| 09/28/2026 21:54 | 69 | 8.74 |
| 09/28/2026 21:54 | 31 | 8.74 |
| 09/28/2026 21:54 | 69 | 8.74 |
| 09/28/2026 21:54 | 100 | 8.74 |
| 09/28/2026 21:54 | 31 | 8.74 |
| 09/28/2026 21:54 | 69 | 8.74 |
| 09/28/2026 21:54 | 100 | 8.74 |
| 09/28/2026 21:54 | 115 | 8.74 |
| 09/28/2026 21:54 | 100 | 8.74 |
| 09/28/2026 21:54 | 100 | 8.74 |
| 09/28/2026 21:53 | 20 | 8.745 |
| 09/28/2026 21:53 | 100 | 8.745 |
| 09/28/2026 21:52 | 60 | 8.75 |
| 09/28/2026 21:52 | 200 | 8.745 |
| 09/28/2026 21:52 | 100 | 8.745 |
| 09/28/2026 21:51 | 200 | 8.74 |
| 09/28/2026 21:51 | 140 | 8.74 |
| 09/28/2026 21:51 | 100 | 8.735 |
| 09/28/2026 21:51 | 83 | 8.735 |
| 09/28/2026 21:51 | 150 | 8.735 |
| 09/28/2026 21:51 | 267 | 8.735 |
| 09/28/2026 21:51 | 5 | 8.74 |
| 09/28/2026 21:51 | 10 | 8.74 |
| 09/28/2026 21:51 | 17 | 8.75 |
| 09/28/2026 21:51 | 26 | 8.75 |
| 09/28/2026 21:51 | 10 | 8.75 |
| 09/28/2026 21:51 | 59 | 8.75 |
| 09/28/2026 21:51 | 56 | 8.75 |
| 09/28/2026 21:51 | 100 | 8.75 |
| 09/28/2026 21:51 | 100 | 8.75 |
| 09/28/2026 21:51 | 100 | 8.75 |
| 09/28/2026 21:51 | 10 | 8.75 |
| 09/28/2026 21:51 | 8 | 8.75 |
| 09/28/2026 21:51 | 185 | 8.76 |
| 09/28/2026 21:51 | 115 | 8.76 |
| 09/28/2026 21:51 | 100 | 8.76 |
| 09/28/2026 21:51 | 300 | 8.76 |
| 09/28/2026 21:51 | 30 | 8.76 |
| 09/28/2026 21:51 | 100 | 8.76 |
| 09/28/2026 21:51 | 200 | 8.765 |
| 09/28/2026 21:50 | 200 | 8.765 |
| 09/28/2026 21:50 | 200 | 8.76 |
| 09/28/2026 21:50 | 100 | 8.76 |
| 09/28/2026 21:50 | 100 | 8.76 |
| 09/28/2026 21:50 | 100 | 8.76 |
| 09/28/2026 21:49 | 78 | 8.76 |
| 09/28/2026 21:49 | 100 | 8.76 |
| 09/28/2026 21:49 | 22 | 8.76 |
| 09/28/2026 21:49 | 12 | 8.755 |
| 09/28/2026 21:49 | 100 | 8.755 |
| 09/28/2026 21:48 | 10 | 8.76 |
| 09/28/2026 21:48 | 100 | 8.76 |
| 09/28/2026 21:48 | 63 | 8.77 |
| 09/28/2026 21:48 | 55 | 8.77 |
| 09/28/2026 21:48 | 100 | 8.77 |
| 09/28/2026 21:47 | 30 | 8.79 |
| 09/28/2026 21:47 | 200 | 8.79 |
| 09/28/2026 21:47 | 20 | 8.79 |
| 09/28/2026 21:47 | 22 | 8.79 |
| 09/28/2026 21:47 | 200 | 8.79 |
| 09/28/2026 21:46 | 200 | 8.795 |
| 09/28/2026 21:46 | 100 | 8.80 |
| 09/28/2026 21:46 | 100 | 8.80 |
| 09/28/2026 21:46 | 100 | 8.79 |
| 09/28/2026 21:46 | 42 | 8.79 |
| 09/28/2026 21:46 | 100 | 8.79 |
| 09/28/2026 21:46 | 100 | 8.79 |
| 09/28/2026 21:46 | 21 | 8.79 |
| 09/28/2026 21:46 | 2 | 8.79 |
| 09/28/2026 21:46 | 60 | 8.79 |
| 09/28/2026 21:45 | 100 | 8.77 |
| 09/28/2026 21:45 | 100 | 8.77 |
| 09/28/2026 21:45 | 6 | 8.77 |
| 09/28/2026 21:45 | 5 | 8.77 |
| 09/28/2026 21:45 | 100 | 8.77 |
| 09/28/2026 21:45 | 5 | 8.77 |
| 09/28/2026 21:45 | 5 | 8.77 |
| 09/28/2026 21:45 | 39 | 8.77 |
| 09/28/2026 21:45 | 5 | 8.77 |
| 09/28/2026 21:45 | 29 | 8.77 |
| 09/28/2026 21:45 | 29 | 8.77 |
| 09/28/2026 21:45 | 1 | 8.77 |
| 09/28/2026 21:45 | 5 | 8.77 |
| 09/28/2026 21:45 | 10 | 8.77 |
| 09/28/2026 21:45 | 100 | 8.77 |
| 09/28/2026 21:45 | 100 | 8.77 |
| 09/28/2026 21:45 | 22 | 8.77 |
| 09/28/2026 21:45 | 100 | 8.76 |
| 09/28/2026 21:45 | 100 | 8.76 |
| 09/28/2026 21:45 | 100 | 8.76 |
| 09/28/2026 21:45 | 100 | 8.76 |
| 09/28/2026 21:45 | 12 | 8.76 |
| 09/28/2026 21:44 | 100 | 8.765 |
| 09/28/2026 21:44 | 100 | 8.765 |
| 09/28/2026 21:44 | 100 | 8.77 |
| 09/28/2026 21:44 | 100 | 8.77 |
| 09/28/2026 21:44 | 100 | 8.765 |
| 09/28/2026 21:44 | 100 | 8.765 |
| 09/28/2026 21:44 | 100 | 8.765 |
| 09/28/2026 21:44 | 100 | 8.765 |
| 09/28/2026 21:43 | 400 | 8.76 |
| 09/28/2026 21:43 | 9 | 8.76 |
| 09/28/2026 21:43 | 100 | 8.76 |
| 09/28/2026 21:43 | 17 | 8.76 |
| 09/28/2026 21:43 | 100 | 8.76 |
| 09/28/2026 21:43 | 200 | 8.76 |
| 09/28/2026 21:43 | 100 | 8.77 |
| 09/28/2026 21:43 | 5 | 8.77 |
| 09/28/2026 21:43 | 26 | 8.77 |
| 09/28/2026 21:43 | 100 | 8.77 |
| 09/28/2026 21:43 | 100 | 8.78 |
| 09/28/2026 21:43 | 5 | 8.78 |
| 09/28/2026 21:43 | 500 | 8.78 |
| 09/28/2026 21:43 | 100 | 8.78 |
| 09/28/2026 21:43 | 100 | 8.78 |
| 09/28/2026 21:43 | 14 | 8.78 |
| 09/28/2026 21:43 | 1 | 8.78 |
| 09/28/2026 21:43 | 99 | 8.78 |
| 09/28/2026 21:43 | 100 | 8.78 |
| 09/28/2026 21:43 | 100 | 8.78 |
| 09/28/2026 21:43 | 100 | 8.785 |
| 09/28/2026 21:43 | 100 | 8.785 |
| 09/28/2026 21:42 | 100 | 8.785 |
| 09/28/2026 21:42 | 183 | 8.78 |
| 09/28/2026 21:42 | 102 | 8.78 |
| 09/28/2026 21:42 | 98 | 8.78 |
| 09/28/2026 21:42 | 2 | 8.78 |
| 09/28/2026 21:42 | 48 | 8.78 |
| 09/28/2026 21:42 | 52 | 8.78 |
| 09/28/2026 21:41 | 48 | 8.78 |
| 09/28/2026 21:41 | 22 | 8.78 |
| 09/28/2026 21:41 | 100 | 8.78 |
| 09/28/2026 21:41 | 400 | 8.77 |
| 09/28/2026 21:41 | 100 | 8.77 |
| 09/28/2026 21:41 | 200 | 8.77 |
| 09/28/2026 21:41 | 1 | 8.77 |
| 09/28/2026 21:41 | 2 | 8.77 |
| 09/28/2026 21:41 | 100 | 8.77 |
| 09/28/2026 21:41 | 24 | 8.77 |
| 09/28/2026 21:41 | 100 | 8.77 |
| 09/28/2026 21:41 | 100 | 8.77 |
| 09/28/2026 21:41 | 90 | 8.77 |
| 09/28/2026 21:41 | 10 | 8.77 |
| 09/28/2026 21:40 | 26 | 8.76 |
| 09/28/2026 21:40 | 10 | 8.76 |
| 09/28/2026 21:40 | 8 | 8.76 |
| 09/28/2026 21:40 | 26 | 8.76 |
| 09/28/2026 21:40 | 1 | 8.76 |
| 09/28/2026 21:40 | 100 | 8.77 |
| 09/28/2026 21:40 | 5 | 8.77 |
| 09/28/2026 21:40 | 100 | 8.77 |
| 09/28/2026 21:40 | 87 | 8.77 |
| 09/28/2026 21:40 | 3 | 8.77 |
| 09/28/2026 21:40 | 10 | 8.77 |
| 09/28/2026 21:39 | 800 | 8.78 |
| 09/28/2026 21:39 | 100 | 8.78 |
| 09/28/2026 21:37 | 16 | 8.78 |
| 09/28/2026 21:37 | 100 | 8.78 |
| 09/28/2026 21:37 | 10 | 8.78 |
| 09/28/2026 21:37 | 100 | 8.78 |
| 09/28/2026 21:37 | 20 | 8.78 |
| 09/28/2026 21:37 | 2 | 8.78 |
| 09/28/2026 21:37 | 100 | 8.78 |
| 09/28/2026 21:37 | 159 | 8.78 |
| 09/28/2026 21:37 | 100 | 8.78 |
| 09/28/2026 21:37 | 200 | 8.77 |
| 09/28/2026 21:37 | 100 | 8.77 |
| 09/28/2026 21:37 | 100 | 8.77 |
| 09/28/2026 21:37 | 200 | 8.77 |
| 09/28/2026 21:37 | 9 | 8.77 |
| 09/28/2026 21:37 | 200 | 8.77 |
| 09/28/2026 21:37 | 100 | 8.77 |
| 09/28/2026 21:37 | 76 | 8.77 |
| 09/28/2026 21:37 | 24 | 8.77 |
| 09/28/2026 21:37 | 200 | 8.775 |
| 09/28/2026 21:37 | 100 | 8.78 |
| 09/28/2026 21:37 | 100 | 8.77 |
| 09/28/2026 21:37 | 10 | 8.77 |
| 09/28/2026 21:37 | 100 | 8.77 |
| 09/28/2026 21:37 | 100 | 8.77 |
| 09/28/2026 21:37 | 95 | 8.77 |
| 09/28/2026 21:37 | 34 | 8.765 |
| 09/28/2026 21:36 | 5 | 8.77 |
| 09/28/2026 21:36 | 195 | 8.77 |
| 09/28/2026 21:36 | 17 | 8.77 |
| 09/28/2026 21:36 | 100 | 8.77 |
| 09/28/2026 21:36 | 50 | 8.77 |
| 09/28/2026 21:36 | 188 | 8.77 |
| 09/28/2026 21:36 | 12 | 8.77 |
| 09/28/2026 21:36 | 100 | 8.77 |
| 09/28/2026 21:36 | 100 | 8.77 |
| 09/28/2026 21:36 | 50 | 8.775 |
| 09/28/2026 21:36 | 150 | 8.775 |
| 09/28/2026 21:36 | 60 | 8.78 |
| 09/28/2026 21:36 | 200 | 8.78 |
| 09/28/2026 21:36 | 140 | 8.78 |
| 09/28/2026 21:36 | 100 | 8.78 |
| 09/28/2026 21:36 | 168 | 8.78 |
| 09/28/2026 21:36 | 190 | 8.78 |
| 09/28/2026 21:35 | 40 | 8.79 |
| 09/28/2026 21:35 | 60 | 8.79 |
| 09/28/2026 21:35 | 5 | 8.785 |
| 09/28/2026 21:35 | 10 | 8.78 |
| 09/28/2026 21:34 | 18 | 8.785 |
| 09/28/2026 21:34 | 10 | 8.785 |
| 09/28/2026 21:34 | 40 | 8.79 |
| 09/28/2026 21:34 | 100 | 8.79 |
| 09/28/2026 21:34 | 260 | 8.79 |
| 09/28/2026 21:34 | 21 | 8.785 |
| 09/28/2026 21:34 | 10 | 8.785 |
| 09/28/2026 21:34 | 100 | 8.79 |
| 09/28/2026 21:34 | 100 | 8.79 |
| 09/28/2026 21:33 | 121 | 8.785 |
| 09/28/2026 21:32 | 113 | 8.79 |
| 09/28/2026 21:32 | 1 | 8.79 |
| 09/28/2026 21:32 | 100 | 8.79 |
| 09/28/2026 21:32 | 200 | 8.80 |
| 09/28/2026 21:32 | 200 | 8.80 |
| 09/28/2026 21:32 | 100 | 8.80 |
| 09/28/2026 21:32 | 100 | 8.80 |
| 09/28/2026 21:32 | 800 | 8.80 |
| 09/28/2026 21:32 | 100 | 8.80 |
| 09/28/2026 21:32 | 114 | 8.80 |
| 09/28/2026 21:32 | 100 | 8.805 |
| 09/28/2026 21:32 | 20 | 8.81 |
| 09/28/2026 21:32 | 10 | 8.81 |
| 09/28/2026 21:32 | 54 | 8.81 |
| 09/28/2026 21:32 | 68 | 8.81 |
| 09/28/2026 21:32 | 100 | 8.81 |
| 09/28/2026 21:32 | 22 | 8.81 |
| 09/28/2026 21:32 | 78 | 8.81 |
| 09/28/2026 21:31 | 98 | 8.81 |
| 09/28/2026 21:31 | 102 | 8.81 |
| 09/28/2026 21:31 | 30 | 8.805 |
| 09/28/2026 21:31 | 98 | 8.81 |
| 09/28/2026 21:31 | 2 | 8.81 |
| 09/28/2026 21:31 | 98 | 8.805 |
| 09/28/2026 21:30 | 126 | 8.805 |
| 09/28/2026 21:30 | 34 | 8.805 |
| 09/28/2026 21:30 | 150 | 8.81 |
| 09/28/2026 21:30 | 11 | 8.81 |
| 09/28/2026 21:30 | 1 | 8.81 |
| 09/28/2026 21:30 | 18 | 8.81 |
| 09/28/2026 21:30 | 40 | 8.81 |
| 09/28/2026 21:30 | 100 | 8.81 |
| 09/28/2026 21:30 | 100 | 8.81 |
| 09/28/2026 21:29 | 61 | 8.81 |
| 09/28/2026 21:29 | 100 | 8.81 |
| 09/28/2026 21:28 | 32 | 8.81 |
| 09/28/2026 21:28 | 3 | 8.81 |
| 09/28/2026 21:28 | 100 | 8.81 |
| 09/28/2026 21:28 | 200 | 8.81 |
| 09/28/2026 21:28 | 28 | 8.805 |
| 09/28/2026 21:28 | 34 | 8.81 |
| 09/28/2026 21:28 | 5 | 8.81 |
| 09/28/2026 21:28 | 200 | 8.81 |
| 09/28/2026 21:28 | 100 | 8.81 |
| 09/28/2026 21:28 | 5 | 8.81 |
| 09/28/2026 21:28 | 52 | 8.81 |
| 09/28/2026 21:28 | 26 | 8.81 |
| 09/28/2026 21:28 | 30 | 8.81 |
| 09/28/2026 21:28 | 5 | 8.81 |
| 09/28/2026 21:28 | 5 | 8.81 |
| 09/28/2026 21:28 | 99 | 8.81 |
| 09/28/2026 21:28 | 1 | 8.81 |
| 09/28/2026 21:28 | 200 | 8.815 |
| 09/28/2026 21:28 | 68 | 8.82 |
| 09/28/2026 21:28 | 26 | 8.82 |
| 09/28/2026 21:28 | 5 | 8.82 |
| 09/28/2026 21:28 | 78 | 8.82 |
| 09/28/2026 21:28 | 5 | 8.82 |
| 09/28/2026 21:28 | 200 | 8.82 |
| 09/28/2026 21:28 | 100 | 8.82 |
| 09/28/2026 21:28 | 100 | 8.82 |
| 09/28/2026 21:28 | 5 | 8.82 |
| 09/28/2026 21:28 | 168 | 8.82 |
| 09/28/2026 21:28 | 21 | 8.82 |
| 09/28/2026 21:28 | 48 | 8.83 |
| 09/28/2026 21:28 | 28 | 8.83 |
| 09/28/2026 21:28 | 100 | 8.83 |
| 09/28/2026 21:28 | 100 | 8.83 |
| 09/28/2026 21:28 | 26 | 8.83 |
| 09/28/2026 21:28 | 168 | 8.83 |
| 09/28/2026 21:28 | 100 | 8.83 |
| 09/28/2026 21:28 | 100 | 8.83 |
| 09/28/2026 21:28 | 100 | 8.84 |
| 09/28/2026 21:27 | 100 | 8.84 |
| 09/28/2026 21:26 | 100 | 8.84 |
| 09/28/2026 21:26 | 100 | 8.84 |
| 09/28/2026 21:26 | 100 | 8.84 |
| 09/28/2026 21:25 | 83 | 8.84 |
| 09/28/2026 21:25 | 1 | 8.84 |
| 09/28/2026 21:25 | 41 | 8.84 |
| 09/28/2026 21:25 | 33 | 8.84 |
| 09/28/2026 21:25 | 1 | 8.84 |
| 09/28/2026 21:25 | 41 | 8.84 |
| 09/28/2026 21:25 | 100 | 8.835 |
| 09/28/2026 21:24 | 150 | 8.835 |
| 09/28/2026 21:24 | 100 | 8.83 |
| 09/28/2026 21:24 | 108 | 8.83 |
| 09/28/2026 21:23 | 76 | 8.83 |
| 09/28/2026 21:23 | 24 | 8.83 |
| 09/28/2026 21:23 | 196 | 8.83 |
| 09/28/2026 21:23 | 97 | 8.83 |
| 09/28/2026 21:23 | 103 | 8.83 |
| 09/28/2026 21:23 | 21 | 8.83 |
| 09/28/2026 21:23 | 200 | 8.83 |
| 09/28/2026 21:23 | 283 | 8.83 |
| 09/28/2026 21:23 | 200 | 8.83 |
| 09/28/2026 21:23 | 200 | 8.83 |
| 09/28/2026 21:23 | 100 | 8.83 |
| 09/28/2026 21:23 | 200 | 8.83 |
| 09/28/2026 21:23 | 70 | 8.83 |
| 09/28/2026 21:23 | 200 | 8.835 |
| 09/28/2026 21:23 | 100 | 8.83 |
| 09/28/2026 21:22 | 54 | 8.83 |
| 09/28/2026 21:22 | 24 | 8.83 |
| 09/28/2026 21:22 | 2 | 8.83 |
| 09/28/2026 21:22 | 20 | 8.83 |
| 09/28/2026 21:22 | 37 | 8.83 |
| 09/28/2026 21:22 | 5 | 8.83 |
| 09/28/2026 21:22 | 58 | 8.83 |
| 09/28/2026 21:22 | 427 | 8.83 |
| 09/28/2026 21:22 | 73 | 8.83 |
| 09/28/2026 21:22 | 200 | 8.83 |
| 09/28/2026 21:22 | 800 | 8.83 |
| 09/28/2026 21:22 | 200 | 8.83 |
| 09/28/2026 21:22 | 200 | 8.83 |
| 09/28/2026 21:20 | 1 | 8.83 |
| 09/28/2026 21:20 | 1 | 8.83 |
| 09/28/2026 21:20 | 90 | 8.83 |
| 09/28/2026 21:20 | 58 | 8.83 |
| 09/28/2026 21:20 | 48 | 8.83 |
| 09/28/2026 21:20 | 7 | 8.83 |
| 09/28/2026 21:20 | 100 | 8.82 |
| 09/28/2026 21:20 | 100 | 8.82 |
| 09/28/2026 21:20 | 213 | 8.82 |
| 09/28/2026 21:19 | 1200 | 8.82 |
| 09/28/2026 21:19 | 100 | 8.82 |
| 09/28/2026 21:19 | 100 | 8.82 |
| 09/28/2026 21:19 | 10 | 8.82 |
| 09/28/2026 21:19 | 90 | 8.82 |
| 09/28/2026 21:19 | 110 | 8.82 |
| 09/28/2026 21:19 | 90 | 8.82 |
| 09/28/2026 21:19 | 10 | 8.82 |
| 09/28/2026 21:18 | 38 | 8.82 |
| 09/28/2026 21:18 | 100 | 8.815 |
| 09/28/2026 21:18 | 100 | 8.815 |
| 09/28/2026 21:17 | 31 | 8.82 |
| 09/28/2026 21:17 | 1 | 8.82 |
| 09/28/2026 21:17 | 68 | 8.82 |
| 09/28/2026 21:17 | 100 | 8.82 |
| 09/28/2026 21:17 | 2 | 8.815 |
| 09/28/2026 21:16 | 100 | 8.82 |
| 09/28/2026 21:16 | 200 | 8.82 |
| 09/28/2026 21:16 | 100 | 8.82 |
| 09/28/2026 21:16 | 200 | 8.82 |
| 09/28/2026 21:16 | 200 | 8.82 |
| 09/28/2026 21:16 | 5 | 8.82 |
| 09/28/2026 21:16 | 7 | 8.83 |
| 09/28/2026 21:16 | 100 | 8.83 |
| 09/28/2026 21:16 | 100 | 8.83 |
| 09/28/2026 21:16 | 100 | 8.83 |
| 09/28/2026 21:16 | 48 | 8.83 |
| 09/28/2026 21:16 | 8 | 8.83 |
| 09/28/2026 21:16 | 1 | 8.82 |
| 09/28/2026 21:16 | 100 | 8.82 |
| 09/28/2026 21:16 | 7 | 8.82 |
| 09/28/2026 21:16 | 7 | 8.815 |
| 09/28/2026 21:16 | 200 | 8.81 |
| 09/28/2026 21:16 | 100 | 8.81 |
| 09/28/2026 21:16 | 1 | 8.81 |
| 09/28/2026 21:16 | 24 | 8.81 |
| 09/28/2026 21:16 | 168 | 8.81 |
| 09/28/2026 21:15 | 100 | 8.80 |
| 09/28/2026 21:15 | 100 | 8.80 |
| 09/28/2026 21:15 | 100 | 8.80 |
| 09/28/2026 21:15 | 79 | 8.80 |
| 09/28/2026 21:15 | 100 | 8.80 |
| 09/28/2026 21:15 | 100 | 8.805 |
| 09/28/2026 21:14 | 100 | 8.805 |
| 09/28/2026 21:14 | 2400 | 8.80 |
| 09/28/2026 21:14 | 100 | 8.80 |
| 09/28/2026 21:14 | 7 | 8.80 |
| 09/28/2026 21:14 | 1 | 8.80 |
| 09/28/2026 21:14 | 171 | 8.80 |
| 09/28/2026 21:14 | 1 | 8.80 |
| 09/28/2026 21:13 | 1 | 8.79 |
| 09/28/2026 21:13 | 78 | 8.79 |
| 09/28/2026 21:13 | 100 | 8.79 |
| 09/28/2026 21:12 | 22 | 8.78 |
| 09/28/2026 21:12 | 12 | 8.78 |
| 09/28/2026 21:12 | 100 | 8.78 |
| 09/28/2026 21:12 | 100 | 8.78 |
| 09/28/2026 21:12 | 200 | 8.78 |
| 09/28/2026 21:12 | 200 | 8.78 |
| 09/28/2026 21:12 | 200 | 8.78 |
| 09/28/2026 21:12 | 200 | 8.78 |
| 09/28/2026 21:12 | 100 | 8.78 |
| 09/28/2026 21:12 | 100 | 8.78 |
| 09/28/2026 21:11 | 80 | 8.79 |
| 09/28/2026 21:11 | 100 | 8.79 |
| 09/28/2026 21:10 | 100 | 8.79 |
| 09/28/2026 21:10 | 100 | 8.79 |
| 09/28/2026 21:10 | 200 | 8.79 |
| 09/28/2026 21:10 | 170 | 8.79 |
| 09/28/2026 21:10 | 57 | 8.79 |
| 09/28/2026 21:10 | 100 | 8.80 |
| 09/28/2026 21:10 | 130 | 8.80 |
| 09/28/2026 21:10 | 100 | 8.80 |
| 09/28/2026 21:10 | 18 | 8.80 |
| 09/28/2026 21:10 | 78 | 8.80 |
| 09/28/2026 21:10 | 100 | 8.80 |
| 09/28/2026 21:10 | 34 | 8.80 |
| 09/28/2026 21:10 | 100 | 8.80 |
| 09/28/2026 21:10 | 6 | 8.82 |
| 09/28/2026 21:10 | 12 | 8.82 |
| 09/28/2026 21:10 | 1 | 8.82 |
| 09/28/2026 21:10 | 21 | 8.82 |
| 09/28/2026 21:10 | 24 | 8.82 |
| 09/28/2026 21:10 | 137 | 8.83 |
| 09/28/2026 21:10 | 242 | 8.83 |
| 09/28/2026 21:10 | 200 | 8.83 |
| 09/28/2026 21:10 | 221 | 8.83 |
| 09/28/2026 21:10 | 600 | 8.83 |
| 09/28/2026 21:09 | 100 | 8.83 |
| 09/28/2026 21:09 | 5 | 8.83 |
| 09/28/2026 21:09 | 5 | 8.83 |
| 09/28/2026 21:09 | 100 | 8.82 |
| 09/28/2026 21:09 | 100 | 8.82 |
| 09/28/2026 21:09 | 5 | 8.81 |
| 09/28/2026 21:09 | 100 | 8.81 |
| 09/28/2026 21:09 | 102 | 8.80 |
| 09/28/2026 21:09 | 29 | 8.80 |
| 09/28/2026 21:09 | 60 | 8.80 |
| 09/28/2026 21:09 | 200 | 8.80 |
| 09/28/2026 21:09 | 100 | 8.80 |
| 09/28/2026 21:09 | 5 | 8.79 |
| 09/28/2026 21:09 | 100 | 8.79 |
| 09/28/2026 21:09 | 2 | 8.79 |
| 09/28/2026 21:09 | 24 | 8.79 |
| 09/28/2026 21:09 | 100 | 8.78 |
| 09/28/2026 21:09 | 2 | 8.78 |
| 09/28/2026 21:09 | 30 | 8.78 |
| 09/28/2026 21:09 | 100 | 8.78 |
| 09/28/2026 21:09 | 100 | 8.78 |
| 09/28/2026 21:09 | 39 | 8.78 |
| 09/28/2026 21:09 | 100 | 8.78 |
| 09/28/2026 21:08 | 50 | 8.77 |
| 09/28/2026 21:05 | 400 | 8.77 |
| 09/28/2026 21:05 | 100 | 8.77 |
| 09/28/2026 21:05 | 100 | 8.77 |
| 09/28/2026 21:05 | 83 | 8.77 |
| 09/28/2026 21:04 | 200 | 8.785 |
| 09/28/2026 21:04 | 6 | 8.78 |
| 09/28/2026 21:04 | 6 | 8.78 |
| 09/28/2026 21:04 | 29 | 8.78 |
| 09/28/2026 21:04 | 400 | 8.78 |
| 09/28/2026 21:04 | 24 | 8.78 |
| 09/28/2026 21:04 | 4 | 8.78 |
| 09/28/2026 21:04 | 300 | 8.775 |
| 09/28/2026 21:04 | 100 | 8.77 |
| 09/28/2026 21:04 | 75 | 8.77 |
| 09/28/2026 21:03 | 100 | 8.77 |
| 09/28/2026 21:03 | 200 | 8.77 |
| 09/28/2026 21:03 | 36 | 8.77 |
| 09/28/2026 21:03 | 5 | 8.77 |
| 09/28/2026 21:03 | 100 | 8.77 |
| 09/28/2026 21:03 | 6 | 8.77 |
| 09/28/2026 21:03 | 24 | 8.77 |
| 09/28/2026 21:03 | 43 | 8.77 |
| 09/28/2026 21:03 | 3 | 8.76 |
| 09/28/2026 21:03 | 100 | 8.76 |
| 09/28/2026 21:03 | 100 | 8.76 |
| 09/28/2026 21:03 | 195 | 8.76 |
| 09/28/2026 21:03 | 86 | 8.76 |
| 09/28/2026 21:03 | 10 | 8.76 |
| 09/28/2026 21:03 | 90 | 8.76 |
| 09/28/2026 21:03 | 10 | 8.76 |
| 09/28/2026 21:03 | 6 | 8.755 |
| 09/28/2026 21:02 | 6 | 8.755 |
| 09/28/2026 21:01 | 168 | 8.76 |
| 09/28/2026 21:01 | 200 | 8.76 |
| 09/28/2026 21:01 | 172 | 8.76 |
| 09/28/2026 21:01 | 60 | 8.76 |
| 09/28/2026 21:01 | 100 | 8.76 |
| 09/28/2026 21:01 | 900 | 8.76 |
| 09/28/2026 21:01 | 162 | 8.76 |
| 09/28/2026 21:01 | 15 | 8.76 |
| 09/28/2026 21:01 | 100 | 8.76 |
| 09/28/2026 21:01 | 40 | 8.76 |
| 09/28/2026 21:01 | 86 | 8.76 |
| 09/28/2026 21:01 | 100 | 8.765 |
| 09/28/2026 21:01 | 7 | 8.765 |
| 09/28/2026 21:01 | 27 | 8.77 |
| 09/28/2026 21:01 | 73 | 8.77 |
| 09/28/2026 21:01 | 100 | 8.765 |
| 09/28/2026 21:01 | 200 | 8.77 |
| 09/28/2026 21:00 | 100 | 8.765 |
| 09/28/2026 21:00 | 100 | 8.77 |
| 09/28/2026 21:00 | 100 | 8.77 |
| 09/28/2026 21:00 | 150 | 8.765 |
| 09/28/2026 21:00 | 150 | 8.765 |
| 09/28/2026 21:00 | 14 | 8.76 |
| 09/28/2026 21:00 | 100 | 8.77 |
| 09/28/2026 21:00 | 139 | 8.77 |
| 09/28/2026 20:59 | 100 | 8.77 |
| 09/28/2026 20:57 | 100 | 8.76 |
| 09/28/2026 20:57 | 24 | 8.76 |
| 09/28/2026 20:56 | 100 | 8.755 |
| 09/28/2026 20:56 | 100 | 8.755 |
| 09/28/2026 20:56 | 10 | 8.74 |
| 09/28/2026 20:56 | 20 | 8.74 |
| 09/28/2026 20:56 | 20 | 8.74 |
| 09/28/2026 20:56 | 200 | 8.74 |
| 09/28/2026 20:56 | 115 | 8.74 |
| 09/28/2026 20:56 | 115 | 8.74 |
| 09/28/2026 20:56 | 60 | 8.74 |
| 09/28/2026 20:56 | 100 | 8.745 |
| 09/28/2026 20:55 | 100 | 8.75 |
| 09/28/2026 20:55 | 100 | 8.75 |
| 09/28/2026 20:54 | 40 | 8.74 |
| 09/28/2026 20:54 | 60 | 8.74 |
| 09/28/2026 20:54 | 53 | 8.75 |
| 09/28/2026 20:54 | 47 | 8.75 |
| 09/28/2026 20:54 | 148 | 8.75 |
| 09/28/2026 20:54 | 5 | 8.75 |
| 09/28/2026 20:53 | 95 | 8.75 |
| 09/28/2026 20:52 | 55 | 8.74 |
| 09/28/2026 20:52 | 45 | 8.74 |
| 09/28/2026 20:52 | 100 | 8.75 |
| 09/28/2026 20:52 | 100 | 8.75 |
| 09/28/2026 20:51 | 100 | 8.75 |
| 09/28/2026 20:51 | 100 | 8.75 |
| 09/28/2026 20:51 | 100 | 8.75 |
| 09/28/2026 20:51 | 100 | 8.74 |
| 09/28/2026 20:51 | 100 | 8.75 |
| 09/28/2026 20:51 | 24 | 8.75 |
| 09/28/2026 20:50 | 6 | 8.74 |
| 09/28/2026 20:50 | 12 | 8.74 |
| 09/28/2026 20:50 | 100 | 8.75 |
| 09/28/2026 20:50 | 100 | 8.75 |
| 09/28/2026 20:50 | 195 | 8.75 |
| 09/28/2026 20:50 | 100 | 8.75 |
| 09/28/2026 20:50 | 21 | 8.75 |
| 09/28/2026 20:50 | 40 | 8.75 |
| 09/28/2026 20:50 | 21 | 8.75 |
| 09/28/2026 20:49 | 5 | 8.76 |
| 09/28/2026 20:49 | 100 | 8.755 |
| 09/28/2026 20:47 | 200 | 8.76 |
| 09/28/2026 20:47 | 100 | 8.76 |
| 09/28/2026 20:47 | 24 | 8.76 |
| 09/28/2026 20:47 | 100 | 8.76 |
| 09/28/2026 20:47 | 100 | 8.75 |
| 09/28/2026 20:47 | 200 | 8.75 |
| 09/28/2026 20:47 | 100 | 8.75 |
| 09/28/2026 20:47 | 100 | 8.75 |
| 09/28/2026 20:47 | 100 | 8.75 |
| 09/28/2026 20:47 | 100 | 8.755 |
| 09/28/2026 20:47 | 100 | 8.76 |
| 09/28/2026 20:47 | 24 | 8.76 |
| 09/28/2026 20:46 | 28 | 8.75 |
| 09/28/2026 20:46 | 21 | 8.75 |
| 09/28/2026 20:46 | 31 | 8.75 |
| 09/28/2026 20:46 | 5 | 8.75 |
| 09/28/2026 20:46 | 31 | 8.75 |
| 09/28/2026 20:46 | 46 | 8.76 |
| 09/28/2026 20:46 | 100 | 8.76 |
| 09/28/2026 20:46 | 100 | 8.76 |
| 09/28/2026 20:46 | 5 | 8.76 |
| 09/28/2026 20:46 | 48 | 8.76 |
| 09/28/2026 20:46 | 48 | 8.76 |
| 09/28/2026 20:46 | 100 | 8.77 |
| 09/28/2026 20:46 | 100 | 8.77 |
| 09/28/2026 20:46 | 5 | 8.77 |
| 09/28/2026 20:46 | 110 | 8.78 |
| 09/28/2026 20:46 | 5 | 8.78 |
| 09/28/2026 20:46 | 5 | 8.78 |
| 09/28/2026 20:46 | 94 | 8.78 |
| 09/28/2026 20:46 | 100 | 8.78 |
| 09/28/2026 20:46 | 100 | 8.78 |
| 09/28/2026 20:46 | 100 | 8.79 |
| 09/28/2026 20:46 | 100 | 8.79 |
| 09/28/2026 20:46 | 100 | 8.79 |
| 09/28/2026 20:46 | 100 | 8.79 |
| 09/28/2026 20:46 | 38 | 8.79 |
| 09/28/2026 20:46 | 100 | 8.79 |
| 09/28/2026 20:46 | 27 | 8.79 |
| 09/28/2026 20:46 | 173 | 8.79 |
| 09/28/2026 20:46 | 100 | 8.79 |
| 09/28/2026 20:46 | 171 | 8.79 |
| 09/28/2026 20:46 | 56 | 8.79 |
| 09/28/2026 20:46 | 44 | 8.79 |
| 09/28/2026 20:45 | 37 | 8.80 |
| 09/28/2026 20:45 | 24 | 8.80 |
| 09/28/2026 20:45 | 48 | 8.80 |
| 09/28/2026 20:45 | 24 | 8.80 |
| 09/28/2026 20:45 | 200 | 8.80 |
| 09/28/2026 20:45 | 100 | 8.79 |
| 09/28/2026 20:44 | 100 | 8.79 |
| 09/28/2026 20:44 | 100 | 8.79 |
| 09/28/2026 20:44 | 100 | 8.79 |
| 09/28/2026 20:43 | 100 | 8.78 |
| 09/28/2026 20:42 | 100 | 8.775 |
| 09/28/2026 20:42 | 82 | 8.78 |
| 09/28/2026 20:42 | 100 | 8.78 |
| 09/28/2026 20:42 | 1 | 8.78 |
| 09/28/2026 20:42 | 100 | 8.78 |
| 09/28/2026 20:42 | 61 | 8.78 |
| 09/28/2026 20:42 | 1 | 8.78 |
| 09/28/2026 20:42 | 100 | 8.78 |
| 09/28/2026 20:41 | 100 | 8.775 |
| 09/28/2026 20:41 | 100 | 8.78 |
| 09/28/2026 20:41 | 100 | 8.78 |
| 09/28/2026 20:41 | 100 | 8.78 |
| 09/28/2026 20:41 | 100 | 8.78 |
| 09/28/2026 20:40 | 100 | 8.78 |
| 09/28/2026 20:40 | 31 | 8.78 |
| 09/28/2026 20:40 | 24 | 8.78 |
| 09/28/2026 20:40 | 100 | 8.78 |
| 09/28/2026 20:40 | 13 | 8.78 |
| 09/28/2026 20:39 | 100 | 8.775 |
| 09/28/2026 20:39 | 95 | 8.77 |
| 09/28/2026 20:39 | 5 | 8.77 |
| 09/28/2026 20:39 | 100 | 8.78 |
| 09/28/2026 20:39 | 100 | 8.785 |
| 09/28/2026 20:39 | 100 | 8.79 |
| 09/28/2026 20:39 | 100 | 8.79 |
| 09/28/2026 20:38 | 100 | 8.785 |
| 09/28/2026 20:38 | 30 | 8.78 |
| 09/28/2026 20:38 | 30 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 14 | 8.78 |
| 09/28/2026 20:38 | 35 | 8.78 |
| 09/28/2026 20:38 | 28 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.79 |
| 09/28/2026 20:37 | 100 | 8.79 |
| 09/28/2026 20:37 | 100 | 8.79 |
| 09/28/2026 20:36 | 100 | 8.80 |
| 09/28/2026 20:35 | 1 | 8.79 |
| 09/28/2026 20:33 | 100 | 8.78 |
| 09/28/2026 20:33 | 30 | 8.78 |
| 09/28/2026 20:33 | 1 | 8.78 |
| 09/28/2026 20:33 | 99 | 8.78 |
| 09/28/2026 20:32 | 5 | 8.775 |
| 09/28/2026 20:32 | 38 | 8.77 |
| 09/28/2026 20:32 | 20 | 8.77 |
| 09/28/2026 20:31 | 100 | 8.78 |
| 09/28/2026 20:30 | 100 | 8.78 |
| 09/28/2026 20:30 | 13 | 8.77 |
| 09/28/2026 20:30 | 200 | 8.77 |
| 09/28/2026 20:30 | 100 | 8.77 |
| 09/28/2026 20:30 | 100 | 8.77 |
| 09/28/2026 20:30 | 41 | 8.77 |
| 09/28/2026 20:30 | 100 | 8.77 |
| 09/28/2026 20:30 | 20 | 8.77 |
| 09/28/2026 20:30 | 20 | 8.77 |
| 09/28/2026 20:30 | 11 | 8.77 |
| 09/28/2026 20:28 | 150 | 8.78 |
| 09/28/2026 20:28 | 77 | 8.78 |
| 09/28/2026 20:28 | 64 | 8.78 |
| 09/28/2026 20:28 | 77 | 8.78 |
| 09/28/2026 20:28 | 77 | 8.78 |
| 09/28/2026 20:28 | 70 | 8.78 |
| 09/28/2026 20:28 | 7 | 8.78 |
| 09/28/2026 20:28 | 100 | 8.785 |
| 09/28/2026 20:27 | 100 | 8.78 |
| 09/28/2026 20:27 | 100 | 8.78 |
| 09/28/2026 20:27 | 1 | 8.78 |
| 09/28/2026 20:27 | 1 | 8.78 |
| 09/28/2026 20:26 | 100 | 8.78 |
| 09/28/2026 20:26 | 100 | 8.77 |
| 09/28/2026 20:25 | 100 | 8.77 |
| 09/28/2026 20:24 | 100 | 8.765 |
| 09/28/2026 20:24 | 29 | 8.76 |
| 09/28/2026 20:24 | 47 | 8.75 |
| 09/28/2026 20:24 | 24 | 8.75 |
| 09/28/2026 20:24 | 24 | 8.75 |
| 09/28/2026 20:24 | 6 | 8.75 |
| 09/28/2026 20:24 | 24 | 8.75 |
| 09/28/2026 20:24 | 87 | 8.73 |
| 09/28/2026 20:24 | 13 | 8.73 |
| 09/28/2026 20:24 | 155 | 8.73 |
| 09/28/2026 20:24 | 100 | 8.73 |
| 09/28/2026 20:24 | 115 | 8.73 |
| 09/28/2026 20:24 | 76 | 8.73 |
| 09/28/2026 20:24 | 100 | 8.73 |
| 09/28/2026 20:24 | 100 | 8.735 |
| 09/28/2026 20:23 | 100 | 8.74 |
| 09/28/2026 20:23 | 100 | 8.74 |
| 09/28/2026 20:23 | 100 | 8.74 |
| 09/28/2026 20:23 | 1 | 8.74 |
| 09/28/2026 20:23 | 100 | 8.74 |
| 09/28/2026 20:23 | 100 | 8.74 |
| 09/28/2026 20:23 | 100 | 8.735 |
| 09/28/2026 20:22 | 100 | 8.735 |
| 09/28/2026 20:22 | 100 | 8.735 |
| 09/28/2026 20:21 | 100 | 8.735 |
| 09/28/2026 20:21 | 100 | 8.73 |
| 09/28/2026 20:20 | 100 | 8.73 |
| 09/28/2026 20:20 | 29 | 8.72 |
| 09/28/2026 20:20 | 157 | 8.72 |
| 09/28/2026 20:20 | 114 | 8.72 |
| 09/28/2026 20:20 | 10 | 8.72 |
| 09/28/2026 20:20 | 20 | 8.72 |
| 09/28/2026 20:20 | 100 | 8.72 |
| 09/28/2026 20:20 | 100 | 8.72 |
| 09/28/2026 20:19 | 100 | 8.73 |
| 09/28/2026 20:19 | 100 | 8.73 |
| 09/28/2026 20:19 | 100 | 8.73 |
| 09/28/2026 20:19 | 100 | 8.725 |
| 09/28/2026 20:18 | 100 | 8.73 |
| 09/28/2026 20:18 | 100 | 8.73 |
| 09/28/2026 20:18 | 100 | 8.74 |
| 09/28/2026 20:18 | 100 | 8.72 |
| 09/28/2026 20:18 | 5 | 8.72 |
| 09/28/2026 20:18 | 50 | 8.72 |
| 09/28/2026 20:18 | 5 | 8.72 |
| 09/28/2026 20:17 | 20 | 8.73 |
| 09/28/2026 20:17 | 200 | 8.74 |
| 09/28/2026 20:16 | 100 | 8.735 |
| 09/28/2026 20:16 | 100 | 8.74 |
| 09/28/2026 20:15 | 100 | 8.735 |
| 09/28/2026 20:14 | 100 | 8.73 |
| 09/28/2026 20:14 | 100 | 8.73 |
| 09/28/2026 20:14 | 46 | 8.73 |
| 09/28/2026 20:14 | 200 | 8.73 |
| 09/28/2026 20:14 | 24 | 8.73 |
| 09/28/2026 20:14 | 100 | 8.73 |
| 09/28/2026 20:14 | 24 | 8.73 |
| 09/28/2026 20:14 | 5 | 8.72 |
| 09/28/2026 20:13 | 7 | 8.71 |
| 09/28/2026 20:13 | 9 | 8.71 |
| 09/28/2026 20:13 | 5 | 8.71 |
| 09/28/2026 20:10 | 41 | 8.71 |
| 09/28/2026 20:10 | 41 | 8.71 |
| 09/28/2026 20:10 | 88 | 8.71 |
| 09/28/2026 20:10 | 115 | 8.71 |
| 09/28/2026 20:10 | 201 | 8.71 |
| 09/28/2026 20:10 | 15 | 8.71 |
| 09/28/2026 20:10 | 100 | 8.715 |
| 09/28/2026 20:10 | 185 | 8.71 |
| 09/28/2026 20:10 | 115 | 8.71 |
| 09/28/2026 20:09 | 1 | 8.72 |
| 09/28/2026 20:09 | 100 | 8.72 |
| 09/28/2026 20:09 | 115 | 8.72 |
| 09/28/2026 20:09 | 1 | 8.72 |
| 09/28/2026 20:09 | 100 | 8.72 |
| 09/28/2026 20:09 | 5 | 8.72 |
| 09/28/2026 20:09 | 200 | 8.72 |
| 09/28/2026 20:09 | 100 | 8.72 |
| 09/28/2026 20:08 | 100 | 8.73 |
| 09/28/2026 20:08 | 100 | 8.73 |
| 09/28/2026 20:07 | 100 | 8.72 |
| 09/28/2026 20:06 | 200 | 8.72 |
| 09/28/2026 20:06 | 54 | 8.72 |
| 09/28/2026 20:06 | 100 | 8.72 |
| 09/28/2026 20:06 | 46 | 8.72 |
| 09/28/2026 20:06 | 100 | 8.72 |
| 09/28/2026 20:04 | 100 | 8.71 |
| 09/28/2026 20:04 | 200 | 8.71 |
| 09/28/2026 20:03 | 104 | 8.71 |
| 09/28/2026 20:03 | 100 | 8.705 |
| 09/28/2026 20:03 | 100 | 8.70 |
| 09/28/2026 20:03 | 100 | 8.695 |
| 09/28/2026 20:02 | 1 | 8.69 |
| 09/28/2026 20:02 | 158 | 8.69 |
| 09/28/2026 20:02 | 100 | 8.69 |
| 09/28/2026 20:02 | 100 | 8.69 |
| 09/28/2026 20:02 | 100 | 8.69 |
| 09/28/2026 20:02 | 100 | 8.69 |
| 09/28/2026 20:02 | 6 | 8.69 |
| 09/28/2026 20:02 | 100 | 8.69 |
| 09/28/2026 20:01 | 100 | 8.69 |
| 09/28/2026 20:01 | 100 | 8.69 |
| 09/28/2026 20:01 | 100 | 8.69 |
| 09/28/2026 20:01 | 100 | 8.69 |
| 09/28/2026 20:01 | 85 | 8.69 |
| 09/28/2026 20:01 | 100 | 8.69 |
| 09/28/2026 20:01 | 100 | 8.70 |
| 09/28/2026 19:59 | 100 | 8.705 |
| 09/28/2026 19:59 | 21 | 8.70 |
| 09/28/2026 19:59 | 10 | 8.70 |
| 09/28/2026 19:58 | 1 | 8.70 |
| 09/28/2026 19:58 | 100 | 8.70 |
| 09/28/2026 19:58 | 200 | 8.70 |
| 09/28/2026 19:58 | 100 | 8.70 |
| 09/28/2026 19:58 | 100 | 8.70 |
| 09/28/2026 19:58 | 100 | 8.695 |
| 09/28/2026 19:58 | 200 | 8.69 |
| 09/28/2026 19:58 | 70 | 8.69 |
| 09/28/2026 19:58 | 100 | 8.69 |
| 09/28/2026 19:58 | 130 | 8.695 |
| 09/28/2026 19:58 | 170 | 8.695 |
| 09/28/2026 19:58 | 48 | 8.69 |
| 09/28/2026 19:58 | 5 | 8.69 |
| 09/28/2026 19:58 | 100 | 8.68 |
| 09/28/2026 19:58 | 10 | 8.68 |
| 09/28/2026 19:58 | 100 | 8.67 |
| 09/28/2026 19:58 | 48 | 8.67 |
| 09/28/2026 19:58 | 1 | 8.66 |
| 09/28/2026 19:58 | 100 | 8.66 |
| 09/28/2026 19:58 | 1 | 8.65 |
| 09/28/2026 19:58 | 1 | 8.65 |
| 09/28/2026 19:56 | 100 | 8.645 |
| 09/28/2026 19:55 | 69 | 8.64 |
| 09/28/2026 19:55 | 30 | 8.64 |
| 09/28/2026 19:55 | 100 | 8.63 |
| 09/28/2026 19:54 | 1 | 8.63 |
| 09/28/2026 19:54 | 1 | 8.63 |
| 09/28/2026 19:53 | 100 | 8.63 |
| 09/28/2026 19:53 | 100 | 8.63 |
| 09/28/2026 19:53 | 1 | 8.63 |
| 09/28/2026 19:52 | 100 | 8.63 |
| 09/28/2026 19:52 | 1 | 8.63 |
| 09/28/2026 19:52 | 1 | 8.63 |
| 09/28/2026 19:52 | 98 | 8.62 |
| 09/28/2026 19:52 | 1 | 8.62 |
| 09/28/2026 19:51 | 1 | 8.62 |
| 09/28/2026 19:51 | 1 | 8.62 |
| 09/28/2026 19:50 | 100 | 8.62 |
| 09/28/2026 19:49 | 95 | 8.61 |
| 09/28/2026 19:49 | 5 | 8.61 |
| 09/28/2026 19:49 | 1 | 8.61 |
| 09/28/2026 19:49 | 24 | 8.60 |
| 09/28/2026 19:49 | 100 | 8.59 |
| 09/28/2026 19:48 | 20 | 8.59 |
| 09/28/2026 19:48 | 100 | 8.58 |
| 09/28/2026 19:48 | 86 | 8.58 |
| 09/28/2026 19:48 | 14 | 8.58 |
| 09/28/2026 19:48 | 156 | 8.57 |
| 09/28/2026 19:47 | 15 | 8.56 |
| 09/28/2026 19:47 | 1 | 8.56 |
| 09/28/2026 19:47 | 100 | 8.56 |
| 09/28/2026 19:47 | 1 | 8.56 |
| 09/28/2026 19:47 | 1 | 8.56 |
| 09/28/2026 19:47 | 100 | 8.56 |
| 09/28/2026 19:47 | 1 | 8.55 |
| 09/28/2026 19:46 | 300 | 8.555 |
| 09/28/2026 19:45 | 100 | 8.555 |
| 09/28/2026 19:43 | 5 | 8.55 |
| 09/28/2026 19:43 | 100 | 8.55 |
| 09/28/2026 19:43 | 24 | 8.55 |
| 09/28/2026 19:43 | 60 | 8.55 |
| 09/28/2026 19:43 | 1 | 8.545 |
| 09/28/2026 19:43 | 40 | 8.55 |
| 09/28/2026 19:43 | 100 | 8.545 |
| 09/28/2026 19:43 | 1 | 8.54 |
| 09/28/2026 19:43 | 41 | 8.54 |
| 09/28/2026 19:43 | 100 | 8.545 |
| 09/28/2026 19:43 | 100 | 8.545 |
| 09/28/2026 19:42 | 100 | 8.545 |
| 09/28/2026 19:42 | 26 | 8.54 |
| 09/28/2026 19:41 | 100 | 8.545 |
| 09/28/2026 19:41 | 100 | 8.545 |
| 09/28/2026 19:41 | 100 | 8.545 |
| 09/28/2026 19:40 | 8 | 8.54 |
| 09/28/2026 19:40 | 5 | 8.54 |
| 09/28/2026 19:40 | 100 | 8.545 |
| 09/28/2026 19:40 | 100 | 8.545 |
| 09/28/2026 19:40 | 6 | 8.54 |
| 09/28/2026 19:40 | 47 | 8.54 |
| 09/28/2026 19:39 | 100 | 8.545 |
| 09/28/2026 19:39 | 100 | 8.545 |
| 09/28/2026 19:37 | 20 | 8.55 |
| 09/28/2026 19:37 | 100 | 8.55 |
| 09/28/2026 19:37 | 48 | 8.55 |
| 09/28/2026 19:37 | 83 | 8.55 |
| 09/28/2026 19:37 | 117 | 8.55 |
| 09/28/2026 19:37 | 100 | 8.555 |
| 09/28/2026 19:33 | 5 | 8.555 |
| 09/28/2026 19:33 | 100 | 8.555 |
| 09/28/2026 19:33 | 100 | 8.555 |
| 09/28/2026 19:32 | 99 | 8.56 |
| 09/28/2026 19:32 | 1 | 8.56 |
| 09/28/2026 19:31 | 31 | 8.555 |
| 09/28/2026 19:31 | 100 | 8.555 |
| 09/28/2026 19:31 | 100 | 8.56 |
| 09/28/2026 19:31 | 100 | 8.56 |
| 09/28/2026 19:31 | 75 | 8.56 |
| 09/28/2026 19:31 | 25 | 8.56 |
| 09/28/2026 19:31 | 100 | 8.56 |
| 09/28/2026 19:31 | 100 | 8.56 |
| 09/28/2026 19:31 | 24 | 8.56 |
| 09/28/2026 19:31 | 4 | 8.56 |
| 09/28/2026 19:31 | 100 | 8.56 |
| 09/28/2026 19:31 | 1 | 8.56 |
| 09/28/2026 19:31 | 100 | 8.56 |
| 09/28/2026 19:31 | 200 | 8.56 |
| 09/28/2026 19:30 | 100 | 8.56 |
| 09/28/2026 19:30 | 100 | 8.555 |
| 09/28/2026 19:29 | 100 | 8.55 |
| 09/28/2026 19:29 | 21 | 8.55 |
| 09/28/2026 19:29 | 117 | 8.55 |
| 09/28/2026 19:29 | 84 | 8.56 |
| 09/28/2026 19:29 | 117 | 8.56 |
| 09/28/2026 19:29 | 100 | 8.56 |
| 09/28/2026 19:29 | 9 | 8.56 |
| 09/28/2026 19:29 | 61 | 8.56 |
| 09/28/2026 19:29 | 30 | 8.56 |
| 09/28/2026 19:27 | 100 | 8.57 |
| 09/28/2026 19:27 | 100 | 8.57 |
| 09/28/2026 19:27 | 48 | 8.57 |
| 09/28/2026 19:26 | 100 | 8.58 |
| 09/28/2026 19:26 | 100 | 8.575 |
| 09/28/2026 19:26 | 100 | 8.58 |
| 09/28/2026 19:25 | 7 | 8.59 |
| 09/28/2026 19:25 | 1 | 8.58 |
| 09/28/2026 19:24 | 100 | 8.58 |
| 09/28/2026 19:23 | 60 | 8.58 |
| 09/28/2026 19:23 | 200 | 8.58 |
| 09/28/2026 19:22 | 100 | 8.57 |
| 09/28/2026 19:21 | 100 | 8.57 |
| 09/28/2026 19:21 | 110 | 8.57 |
| 09/28/2026 19:21 | 100 | 8.565 |
| 09/28/2026 19:20 | 300 | 8.57 |
| 09/28/2026 19:20 | 147 | 8.57 |
| 09/28/2026 19:20 | 39 | 8.57 |
| 09/28/2026 19:20 | 39 | 8.57 |
| 09/28/2026 19:20 | 78 | 8.57 |
| 09/28/2026 19:20 | 5 | 8.57 |
| 09/28/2026 19:20 | 20 | 8.57 |
| 09/28/2026 19:20 | 5 | 8.57 |
| 09/28/2026 19:20 | 1 | 8.58 |
| 09/28/2026 19:20 | 67 | 8.58 |
| 09/28/2026 19:20 | 117 | 8.58 |
| 09/28/2026 19:20 | 67 | 8.58 |
| 09/28/2026 19:20 | 200 | 8.58 |
| 09/28/2026 19:20 | 53 | 8.58 |
| 09/28/2026 19:19 | 20 | 8.58 |
| 09/28/2026 19:19 | 40 | 8.58 |
| 09/28/2026 19:19 | 51 | 8.59 |
| 09/28/2026 19:19 | 34 | 8.59 |
| 09/28/2026 19:19 | 15 | 8.59 |
| 09/28/2026 19:19 | 76 | 8.59 |
| 09/28/2026 19:19 | 24 | 8.59 |
| 09/28/2026 19:18 | 60 | 8.58 |
| 09/28/2026 19:17 | 1 | 8.59 |
| 09/28/2026 19:17 | 80 | 8.59 |
| 09/28/2026 19:17 | 100 | 8.60 |
| 09/28/2026 19:17 | 100 | 8.60 |
| 09/28/2026 19:17 | 21 | 8.60 |
| 09/28/2026 19:16 | 5 | 8.58 |
| 09/28/2026 19:15 | 1 | 8.57 |
| 09/28/2026 19:14 | 26 | 8.57 |
| 09/28/2026 19:14 | 9 | 8.57 |
| 09/28/2026 19:14 | 91 | 8.57 |
| 09/28/2026 19:14 | 6 | 8.57 |
| 09/28/2026 19:14 | 3 | 8.57 |
| 09/28/2026 19:14 | 100 | 8.57 |
| 09/28/2026 19:14 | 56 | 8.58 |
| 09/28/2026 19:14 | 44 | 8.58 |
| 09/28/2026 19:13 | 51 | 8.58 |
| 09/28/2026 19:13 | 150 | 8.58 |
| 09/28/2026 19:13 | 100 | 8.58 |
| 09/28/2026 19:13 | 150 | 8.58 |
| 09/28/2026 19:13 | 150 | 8.58 |
| 09/28/2026 19:13 | 299 | 8.58 |
| 09/28/2026 19:13 | 1 | 8.58 |
| 09/28/2026 19:13 | 100 | 8.58 |
| 09/28/2026 19:13 | 46 | 8.59 |
| 09/28/2026 19:13 | 6 | 8.60 |
| 09/28/2026 19:12 | 100 | 8.615 |
| 09/28/2026 19:12 | 100 | 8.61 |
| 09/28/2026 19:12 | 100 | 8.61 |
| 09/28/2026 19:12 | 100 | 8.60 |
| 09/28/2026 19:12 | 24 | 8.60 |
| 09/28/2026 19:12 | 6 | 8.58 |
| 09/28/2026 19:11 | 17 | 8.59 |
| 09/28/2026 19:11 | 200 | 8.59 |
| 09/28/2026 19:11 | 100 | 8.59 |
| 09/28/2026 19:11 | 100 | 8.59 |
| 09/28/2026 19:11 | 100 | 8.59 |
| 09/28/2026 19:11 | 8 | 8.58 |
| 09/28/2026 19:11 | 1 | 8.57 |
| 09/28/2026 19:11 | 100 | 8.57 |
| 09/28/2026 19:11 | 96 | 8.57 |
| 09/28/2026 19:11 | 100 | 8.57 |
| 09/28/2026 19:11 | 100 | 8.56 |
| 09/28/2026 19:11 | 100 | 8.56 |
| 09/28/2026 19:11 | 97 | 8.56 |
| 09/28/2026 19:11 | 1 | 8.55 |
| 09/28/2026 19:11 | 24 | 8.55 |
| 09/28/2026 19:11 | 100 | 8.55 |
| 09/28/2026 19:11 | 47 | 8.54 |
| 09/28/2026 19:11 | 17 | 8.53 |
| 09/28/2026 19:11 | 200 | 8.53 |
| 09/28/2026 19:11 | 100 | 8.53 |
| 09/28/2026 19:11 | 100 | 8.53 |
| 09/28/2026 19:11 | 6 | 8.53 |
| 09/28/2026 19:11 | 100 | 8.53 |
| 09/28/2026 19:11 | 100 | 8.53 |
| 09/28/2026 19:11 | 100 | 8.53 |
| 09/28/2026 19:11 | 6 | 8.53 |
| 09/28/2026 19:11 | 46 | 8.52 |
| 09/28/2026 19:11 | 1 | 8.52 |
| 09/28/2026 19:11 | 1 | 8.52 |
| 09/28/2026 19:11 | 84 | 8.51 |
| 09/28/2026 19:11 | 16 | 8.51 |
| 09/28/2026 19:11 | 1 | 8.51 |
| 09/28/2026 19:11 | 43 | 8.51 |
| 09/28/2026 19:11 | 100 | 8.51 |
| 09/28/2026 19:11 | 57 | 8.51 |
| 09/28/2026 19:11 | 15 | 8.51 |
| 09/28/2026 19:11 | 2 | 8.51 |
| 09/28/2026 19:11 | 200 | 8.505 |
| 09/28/2026 19:11 | 100 | 8.505 |
| 09/28/2026 19:10 | 100 | 8.505 |
| 09/28/2026 19:10 | 48 | 8.50 |
| 09/28/2026 19:10 | 79 | 8.50 |
| 09/28/2026 19:10 | 5 | 8.50 |
| 09/28/2026 19:10 | 9 | 8.50 |
| 09/28/2026 19:10 | 100 | 8.50 |
| 09/28/2026 19:10 | 100 | 8.50 |
| 09/28/2026 19:09 | 100 | 8.50 |
| 09/28/2026 19:09 | 100 | 8.50 |
| 09/28/2026 19:09 | 118 | 8.50 |
| 09/28/2026 19:09 | 71 | 8.50 |
| 09/28/2026 19:07 | 100 | 8.51 |
| 09/28/2026 19:07 | 100 | 8.51 |
| 09/28/2026 19:07 | 227 | 8.51 |
| 09/28/2026 19:07 | 100 | 8.51 |
| 09/28/2026 19:07 | 100 | 8.51 |
| 09/28/2026 19:07 | 100 | 8.51 |
| 09/28/2026 19:07 | 273 | 8.51 |
| 09/28/2026 19:07 | 100 | 8.51 |
| 09/28/2026 19:07 | 100 | 8.51 |
| 09/28/2026 19:07 | 100 | 8.51 |
| 09/28/2026 19:07 | 100 | 8.51 |
| 09/28/2026 19:07 | 100 | 8.51 |
| 09/28/2026 19:06 | 100 | 8.51 |
| 09/28/2026 19:06 | 1 | 8.51 |
| 09/28/2026 19:06 | 100 | 8.52 |
| 09/28/2026 19:06 | 65 | 8.52 |
| 09/28/2026 19:06 | 118 | 8.52 |
| 09/28/2026 19:06 | 100 | 8.52 |
| 09/28/2026 19:05 | 200 | 8.53 |
| 09/28/2026 19:05 | 2 | 8.53 |
| 09/28/2026 19:05 | 1 | 8.53 |
| 09/28/2026 19:05 | 1 | 8.53 |
| 09/28/2026 19:05 | 118 | 8.53 |
| 09/28/2026 19:05 | 19 | 8.53 |
| 09/28/2026 19:05 | 86 | 8.53 |
| 09/28/2026 19:05 | 14 | 8.53 |
| 09/28/2026 19:05 | 21 | 8.53 |
| 09/28/2026 19:05 | 99 | 8.53 |
| 09/28/2026 19:05 | 1 | 8.53 |
| 09/28/2026 19:04 | 5 | 8.54 |
| 09/28/2026 19:04 | 100 | 8.535 |
| 09/28/2026 19:03 | 10 | 8.53 |
| 09/28/2026 19:00 | 200 | 8.54 |
| 09/28/2026 19:00 | 11 | 8.54 |
| 09/28/2026 19:00 | 85 | 8.54 |
| 09/28/2026 19:00 | 5 | 8.54 |
| 09/28/2026 19:00 | 100 | 8.55 |
| 09/28/2026 19:00 | 100 | 8.545 |
| 09/28/2026 19:00 | 5 | 8.55 |
| 09/28/2026 19:00 | 40 | 8.55 |
| 09/28/2026 19:00 | 12 | 8.55 |
| 09/28/2026 19:00 | 21 | 8.55 |
| 09/28/2026 19:00 | 200 | 8.56 |
| 09/28/2026 19:00 | 1 | 8.56 |
| 09/28/2026 19:00 | 100 | 8.56 |
| 09/28/2026 19:00 | 61 | 8.56 |
| 09/28/2026 19:00 | 117 | 8.56 |
| 09/28/2026 19:00 | 100 | 8.56 |
| 09/28/2026 19:00 | 1 | 8.56 |
| 09/28/2026 19:00 | 78 | 8.56 |
| 09/28/2026 19:00 | 13 | 8.56 |
| 09/28/2026 18:59 | 5 | 8.565 |
| 09/28/2026 18:59 | 1 | 8.56 |
| 09/28/2026 18:58 | 100 | 8.565 |
| 09/28/2026 18:57 | 1 | 8.56 |
| 09/28/2026 18:57 | 100 | 8.56 |
| 09/28/2026 18:56 | 100 | 8.55 |
| 09/28/2026 18:56 | 93 | 8.545 |
| 09/28/2026 18:54 | 5 | 8.56 |
| 09/28/2026 18:51 | 100 | 8.55 |
| 09/28/2026 18:51 | 100 | 8.55 |
| 09/28/2026 18:51 | 246 | 8.55 |
| 09/28/2026 18:51 | 100 | 8.555 |
| 09/28/2026 18:50 | 1 | 8.55 |
| 09/28/2026 18:49 | 1 | 8.55 |
| 09/28/2026 18:49 | 100 | 8.55 |
| 09/28/2026 18:48 | 100 | 8.55 |
| 09/28/2026 18:48 | 99 | 8.54 |
| 09/28/2026 18:47 | 88 | 8.54 |
| 09/28/2026 18:47 | 204 | 8.54 |
| 09/28/2026 18:47 | 204 | 8.54 |
| 09/28/2026 18:47 | 104 | 8.54 |
| 09/28/2026 18:47 | 100 | 8.54 |
| 09/28/2026 18:47 | 100 | 8.54 |
| 09/28/2026 18:47 | 4 | 8.54 |
| 09/28/2026 18:47 | 100 | 8.54 |
| 09/28/2026 18:45 | 1 | 8.55 |
| 09/28/2026 18:45 | 1 | 8.55 |
| 09/28/2026 18:45 | 100 | 8.55 |
| 09/28/2026 18:44 | 100 | 8.545 |
| 09/28/2026 18:44 | 24 | 8.54 |
| 09/28/2026 18:44 | 47 | 8.54 |
| 09/28/2026 18:44 | 1 | 8.54 |
| 09/28/2026 18:43 | 1 | 8.53 |
| 09/28/2026 18:43 | 42 | 8.53 |
| 09/28/2026 18:43 | 118 | 8.53 |
| 09/28/2026 18:43 | 118 | 8.53 |
| 09/28/2026 18:43 | 100 | 8.53 |
| 09/28/2026 18:43 | 100 | 8.53 |
| 09/28/2026 18:43 | 2 | 8.53 |
| 09/28/2026 18:43 | 100 | 8.535 |
| 09/28/2026 18:42 | 100 | 8.54 |
| 09/28/2026 18:42 | 100 | 8.55 |
| 09/28/2026 18:39 | 98 | 8.53 |
| 09/28/2026 18:39 | 45 | 8.54 |
| 09/28/2026 18:39 | 47 | 8.54 |
| 09/28/2026 18:39 | 7 | 8.54 |
| 09/28/2026 18:38 | 200 | 8.55 |
| 09/28/2026 18:38 | 100 | 8.55 |
| 09/28/2026 18:34 | 1 | 8.54 |
| 09/28/2026 18:34 | 100 | 8.54 |
| 09/28/2026 18:34 | 18 | 8.55 |
| 09/28/2026 18:32 | 1 | 8.54 |
| 09/28/2026 18:32 | 1 | 8.54 |
| 09/28/2026 18:32 | 41 | 8.54 |
| 09/28/2026 18:32 | 59 | 8.54 |
| 09/28/2026 18:32 | 100 | 8.56 |
| 09/28/2026 18:32 | 100 | 8.55 |
| 09/28/2026 18:31 | 5 | 8.55 |
| 09/28/2026 18:31 | 40 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:31 | 5 | 8.55 |
| 09/28/2026 18:31 | 5 | 8.55 |
| 09/28/2026 18:31 | 10 | 8.55 |
| 09/28/2026 18:31 | 100 | 8.55 |
| 09/28/2026 18:30 | 117 | 8.56 |
| 09/28/2026 18:30 | 117 | 8.56 |
| 09/28/2026 18:30 | 53 | 8.56 |
| 09/28/2026 18:30 | 53 | 8.56 |
| 09/28/2026 18:30 | 4 | 8.56 |
| 09/28/2026 18:30 | 100 | 8.56 |
| 09/28/2026 18:29 | 48 | 8.57 |
| 09/28/2026 18:28 | 1 | 8.58 |
| 09/28/2026 18:28 | 100 | 8.58 |
| 09/28/2026 18:28 | 8 | 8.58 |
| 09/28/2026 18:28 | 172 | 8.58 |
| 09/28/2026 18:28 | 100 | 8.58 |
| 09/28/2026 18:28 | 100 | 8.58 |
| 09/28/2026 18:28 | 99 | 8.56 |
| 09/28/2026 18:28 | 5 | 8.57 |
| 09/28/2026 18:28 | 17 | 8.57 |
| 09/28/2026 18:28 | 1 | 8.57 |
| 09/28/2026 18:27 | 100 | 8.58 |
| 09/28/2026 18:27 | 100 | 8.58 |
| 09/28/2026 18:27 | 100 | 8.58 |
| 09/28/2026 18:27 | 15 | 8.58 |
| 09/28/2026 18:27 | 100 | 8.585 |
| 09/28/2026 18:26 | 200 | 8.58 |
| 09/28/2026 18:26 | 100 | 8.58 |
| 09/28/2026 18:26 | 51 | 8.57 |
| 09/28/2026 18:26 | 100 | 8.57 |
| 09/28/2026 18:26 | 6 | 8.56 |
| 09/28/2026 18:25 | 10 | 8.54 |
| 09/28/2026 18:25 | 8 | 8.54 |
| 09/28/2026 18:25 | 93 | 8.53 |
| 09/28/2026 18:24 | 4 | 8.53 |
| 09/28/2026 18:24 | 142 | 8.53 |
| 09/28/2026 18:24 | 10 | 8.53 |
| 09/28/2026 18:24 | 24 | 8.53 |
| 09/28/2026 18:24 | 21 | 8.525 |
| 09/28/2026 18:23 | 91 | 8.52 |
| 09/28/2026 18:23 | 6 | 8.52 |
| 09/28/2026 18:23 | 100 | 8.52 |
| 09/28/2026 18:23 | 70 | 8.52 |
| 09/28/2026 18:22 | 75 | 8.52 |
| 09/28/2026 18:22 | 25 | 8.52 |
| 09/28/2026 18:22 | 5 | 8.52 |
| 09/28/2026 18:22 | 100 | 8.52 |
| 09/28/2026 18:22 | 100 | 8.515 |
| 09/28/2026 18:20 | 150 | 8.51 |
| 09/28/2026 18:20 | 300 | 8.51 |
| 09/28/2026 18:20 | 100 | 8.51 |
| 09/28/2026 18:20 | 100 | 8.51 |
| 09/28/2026 18:20 | 100 | 8.51 |
| 09/28/2026 18:20 | 2 | 8.51 |
| 09/28/2026 18:20 | 200 | 8.50 |
| 09/28/2026 18:20 | 1 | 8.50 |
| 09/28/2026 18:20 | 100 | 8.50 |
| 09/28/2026 18:20 | 10 | 8.50 |
| 09/28/2026 18:19 | 100 | 8.49 |
| 09/28/2026 18:19 | 100 | 8.49 |
| 09/28/2026 18:18 | 100 | 8.49 |
| 09/28/2026 18:18 | 100 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 20 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 100 | 8.49 |
| 09/28/2026 18:17 | 300 | 8.485 |
| 09/28/2026 18:17 | 100 | 8.485 |
| 09/28/2026 18:17 | 100 | 8.48 |
| 09/28/2026 18:17 | 200 | 8.48 |
| 09/28/2026 18:17 | 100 | 8.48 |
| 09/28/2026 18:17 | 94 | 8.48 |
| 09/28/2026 18:17 | 100 | 8.48 |
| 09/28/2026 18:17 | 31 | 8.48 |
| 09/28/2026 18:17 | 15 | 8.49 |
| 09/28/2026 18:16 | 5 | 8.49 |
| 09/28/2026 18:16 | 150 | 8.485 |
| 09/28/2026 18:16 | 24 | 8.48 |
| 09/28/2026 18:16 | 10 | 8.48 |
| 09/28/2026 18:16 | 100 | 8.48 |
| 09/28/2026 18:16 | 100 | 8.47 |
| 09/28/2026 18:16 | 1 | 8.47 |
| 09/28/2026 18:16 | 100 | 8.47 |
| 09/28/2026 18:16 | 42 | 8.46 |
| 09/28/2026 18:16 | 7 | 8.46 |
| 09/28/2026 18:16 | 191 | 8.45 |
| 09/28/2026 18:16 | 49 | 8.45 |
| 09/28/2026 18:16 | 499 | 8.45 |
| 09/28/2026 18:15 | 1 | 8.45 |
| 09/28/2026 18:13 | 12 | 8.45 |
| 09/28/2026 18:13 | 88 | 8.45 |
| 09/28/2026 18:13 | 1 | 8.45 |
| 09/28/2026 18:13 | 40 | 8.45 |
| 09/28/2026 18:13 | 100 | 8.45 |
| 09/28/2026 18:12 | 100 | 8.455 |
| 09/28/2026 18:12 | 21 | 8.46 |
| 09/28/2026 18:11 | 1 | 8.47 |
| 09/28/2026 18:11 | 1 | 8.47 |
| 09/28/2026 18:11 | 100 | 8.47 |
| 09/28/2026 18:08 | 200 | 8.47 |
| 09/28/2026 18:08 | 100 | 8.47 |
| 09/28/2026 18:08 | 100 | 8.47 |
| 09/28/2026 18:08 | 24 | 8.47 |
| 09/28/2026 18:08 | 20 | 8.47 |
| 09/28/2026 18:08 | 16 | 8.46 |
| 09/28/2026 18:08 | 400 | 8.46 |
| 09/28/2026 18:08 | 2 | 8.46 |
| 09/28/2026 18:08 | 32 | 8.46 |
| 09/28/2026 18:08 | 8 | 8.46 |
| 09/28/2026 18:08 | 24 | 8.46 |
| 09/28/2026 18:08 | 48 | 8.46 |
| 09/28/2026 18:08 | 20 | 8.46 |
| 09/28/2026 18:08 | 100 | 8.46 |
| 09/28/2026 18:08 | 100 | 8.45 |
| 09/28/2026 18:08 | 100 | 8.45 |
| 09/28/2026 18:08 | 100 | 8.45 |
| 09/28/2026 18:08 | 8 | 8.45 |
| 09/28/2026 18:08 | 200 | 8.45 |
| 09/28/2026 18:08 | 100 | 8.45 |
| 09/28/2026 18:07 | 5 | 8.45 |
| 09/28/2026 18:07 | 20 | 8.45 |
| 09/28/2026 18:07 | 400 | 8.45 |
| 09/28/2026 18:07 | 100 | 8.45 |
| 09/28/2026 18:07 | 51 | 8.45 |
| 09/28/2026 18:07 | 21 | 8.44 |
| 09/28/2026 18:07 | 5 | 8.44 |
| 09/28/2026 18:06 | 21 | 8.45 |
| 09/28/2026 18:06 | 100 | 8.45 |
| 09/28/2026 18:05 | 100 | 8.46 |
| 09/28/2026 18:05 | 100 | 8.46 |
| 09/28/2026 18:05 | 63 | 8.46 |
| 09/28/2026 18:05 | 10 | 8.46 |
| 09/28/2026 18:05 | 1 | 8.46 |
| 09/28/2026 18:05 | 1 | 8.46 |
| 09/28/2026 18:05 | 100 | 8.46 |
| 09/28/2026 18:04 | 5 | 8.46 |
| 09/28/2026 18:04 | 100 | 8.465 |
| 09/28/2026 18:04 | 100 | 8.47 |
| 09/28/2026 18:03 | 100 | 8.465 |
| 09/28/2026 18:02 | 21 | 8.47 |
| 09/28/2026 18:02 | 40 | 8.47 |
| 09/28/2026 18:02 | 23 | 8.47 |
| 09/28/2026 18:02 | 77 | 8.47 |
| 09/28/2026 18:02 | 7 | 8.47 |
| 09/28/2026 18:02 | 12 | 8.47 |
| 09/28/2026 18:01 | 100 | 8.475 |
| 09/28/2026 18:01 | 44 | 8.48 |
| 09/28/2026 18:01 | 56 | 8.48 |
| 09/28/2026 18:01 | 31 | 8.48 |
| 09/28/2026 18:01 | 2 | 8.48 |
| 09/28/2026 18:01 | 11 | 8.48 |
| 09/28/2026 18:01 | 100 | 8.49 |
| 09/28/2026 18:01 | 100 | 8.49 |
| 09/28/2026 18:01 | 100 | 8.49 |
| 09/28/2026 18:01 | 200 | 8.50 |
| 09/28/2026 18:01 | 100 | 8.50 |
| 09/28/2026 18:01 | 200 | 8.50 |
| 09/28/2026 18:01 | 70 | 8.50 |
| 09/28/2026 18:01 | 200 | 8.50 |
| 09/28/2026 18:01 | 200 | 8.50 |
| 09/28/2026 18:01 | 100 | 8.51 |
| 09/28/2026 18:01 | 100 | 8.51 |
| 09/28/2026 18:01 | 20 | 8.51 |
| 09/28/2026 18:01 | 200 | 8.51 |
| 09/28/2026 18:01 | 50 | 8.505 |
| 09/28/2026 18:01 | 150 | 8.505 |
| 09/28/2026 18:01 | 100 | 8.505 |
| 09/28/2026 18:01 | 100 | 8.50 |
| 09/28/2026 18:01 | 100 | 8.50 |
| 09/28/2026 18:01 | 100 | 8.50 |
| 09/28/2026 18:01 | 5 | 8.50 |
| 09/28/2026 18:01 | 23 | 8.50 |
| 09/28/2026 18:00 | 15 | 8.49 |
| 09/28/2026 18:00 | 85 | 8.49 |
| 09/28/2026 18:00 | 100 | 8.49 |
| 09/28/2026 18:00 | 100 | 8.49 |
| 09/28/2026 18:00 | 200 | 8.49 |
| 09/28/2026 18:00 | 100 | 8.49 |
| 09/28/2026 18:00 | 1 | 8.49 |
| 09/28/2026 18:00 | 1 | 8.49 |
| 09/28/2026 18:00 | 3 | 8.49 |
| 09/28/2026 18:00 | 258 | 8.485 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 4 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 17:58 | 1 | 8.48 |
| 09/28/2026 17:58 | 1 | 8.48 |
| 09/28/2026 17:58 | 1 | 8.48 |
| 09/28/2026 17:58 | 1 | 8.48 |
| 09/28/2026 17:58 | 1 | 8.485 |
| 09/28/2026 17:56 | 67 | 8.49 |
| 09/28/2026 17:56 | 5 | 8.49 |
| 09/28/2026 17:56 | 28 | 8.49 |
| 09/28/2026 17:55 | 22 | 8.485 |
| 09/28/2026 17:54 | 20 | 8.48 |
| 09/28/2026 17:54 | 200 | 8.48 |
| 09/28/2026 17:54 | 100 | 8.48 |
| 09/28/2026 17:54 | 31 | 8.48 |
| 09/28/2026 17:53 | 4 | 8.47 |
| 09/28/2026 17:53 | 100 | 8.47 |
| 09/28/2026 17:53 | 200 | 8.47 |
| 09/28/2026 17:53 | 390 | 8.47 |
| 09/28/2026 17:53 | 100 | 8.47 |
| 09/28/2026 17:53 | 100 | 8.47 |
| 09/28/2026 17:53 | 33 | 8.47 |
| 09/28/2026 17:53 | 100 | 8.465 |
| 09/28/2026 17:52 | 100 | 8.47 |
| 09/28/2026 17:52 | 100 | 8.47 |
| 09/28/2026 17:52 | 1 | 8.47 |
| 09/28/2026 17:52 | 1 | 8.47 |
| 09/28/2026 17:52 | 48 | 8.48 |
| 09/28/2026 17:52 | 1 | 8.48 |
| 09/28/2026 17:52 | 48 | 8.48 |
| 09/28/2026 17:52 | 5 | 8.48 |
| 09/28/2026 17:52 | 15 | 8.48 |
| 09/28/2026 17:52 | 5 | 8.48 |
| 09/28/2026 17:52 | 31 | 8.48 |
| 09/28/2026 17:52 | 4 | 8.48 |
| 09/28/2026 17:52 | 1 | 8.48 |
| 09/28/2026 17:52 | 5 | 8.49 |
| 09/28/2026 17:52 | 5 | 8.49 |
| 09/28/2026 17:52 | 1 | 8.49 |
| 09/28/2026 17:52 | 5 | 8.49 |
| 09/28/2026 17:52 | 5 | 8.49 |
| 09/28/2026 17:52 | 38 | 8.49 |
| 09/28/2026 17:52 | 94 | 8.49 |
| 09/28/2026 17:52 | 100 | 8.49 |
| 09/28/2026 17:51 | 7 | 8.495 |
| 09/28/2026 17:51 | 9 | 8.495 |
| 09/28/2026 17:51 | 17 | 8.495 |
| 09/28/2026 17:48 | 100 | 8.495 |
| 09/28/2026 17:46 | 47 | 8.50 |
| 09/28/2026 17:46 | 12 | 8.50 |
| 09/28/2026 17:46 | 5 | 8.51 |
| 09/28/2026 17:46 | 31 | 8.51 |
| 09/28/2026 17:46 | 5 | 8.51 |
| 09/28/2026 17:45 | 2 | 8.51 |
| 09/28/2026 17:45 | 93 | 8.51 |
| 09/28/2026 17:45 | 1 | 8.51 |
| 09/28/2026 17:45 | 5 | 8.52 |
| 09/28/2026 17:44 | 4 | 8.52 |
| 09/28/2026 17:44 | 1 | 8.52 |
| 09/28/2026 17:44 | 21 | 8.51 |
| 09/28/2026 17:44 | 51 | 8.51 |
| 09/28/2026 17:44 | 21 | 8.51 |
| 09/28/2026 17:43 | 5 | 8.52 |
| 09/28/2026 17:42 | 64 | 8.52 |
| 09/28/2026 17:42 | 66 | 8.52 |
| 09/28/2026 17:42 | 200 | 8.52 |
| 09/28/2026 17:41 | 1 | 8.52 |
| 09/28/2026 17:41 | 1 | 8.52 |
| 09/28/2026 17:41 | 5 | 8.52 |
| 09/28/2026 17:41 | 100 | 8.52 |
| 09/28/2026 17:40 | 1 | 8.52 |
| 09/28/2026 17:39 | 100 | 8.53 |
| 09/28/2026 17:39 | 118 | 8.53 |
| 09/28/2026 17:39 | 28 | 8.53 |
| 09/28/2026 17:39 | 20 | 8.53 |
| 09/28/2026 17:38 | 100 | 8.52 |
| 09/28/2026 17:38 | 1 | 8.52 |
| 09/28/2026 17:38 | 5 | 8.52 |
| 09/28/2026 17:38 | 5 | 8.52 |
| 09/28/2026 17:38 | 6 | 8.52 |
| 09/28/2026 17:38 | 25 | 8.52 |
| 09/28/2026 17:37 | 1 | 8.525 |
| 09/28/2026 17:37 | 100 | 8.525 |
| 09/28/2026 17:37 | 1 | 8.525 |
| 09/28/2026 17:34 | 27 | 8.515 |
| 09/28/2026 17:34 | 27 | 8.515 |
| 09/28/2026 17:34 | 12 | 8.52 |
| 09/28/2026 17:33 | 5 | 8.52 |
| 09/28/2026 17:33 | 10 | 8.53 |
| 09/28/2026 17:32 | 10 | 8.53 |
| 09/28/2026 17:31 | 100 | 8.52 |
| 09/28/2026 17:31 | 23 | 8.53 |
| 09/28/2026 17:31 | 9 | 8.53 |
| 09/28/2026 17:27 | 100 | 8.53 |
| 09/28/2026 17:27 | 70 | 8.53 |
| 09/28/2026 17:27 | 2 | 8.53 |
| 09/28/2026 17:26 | 31 | 8.535 |
| 09/28/2026 17:25 | 100 | 8.54 |
| 09/28/2026 17:25 | 1 | 8.535 |
| 09/28/2026 17:25 | 200 | 8.54 |
| 09/28/2026 17:25 | 20 | 8.545 |
| 09/28/2026 17:25 | 100 | 8.545 |
| 09/28/2026 17:25 | 24 | 8.54 |
| 09/28/2026 17:25 | 1 | 8.54 |
| 09/28/2026 17:25 | 24 | 8.53 |
| 09/28/2026 17:25 | 100 | 8.53 |
| 09/28/2026 17:25 | 100 | 8.52 |
| 09/28/2026 17:25 | 24 | 8.52 |
| 09/28/2026 17:25 | 6 | 8.52 |
| 09/28/2026 17:25 | 2 | 8.52 |
| 09/28/2026 17:25 | 2 | 8.52 |
| 09/28/2026 17:25 | 100 | 8.515 |
| 09/28/2026 17:24 | 100 | 8.51 |
| 09/28/2026 17:24 | 100 | 8.51 |
| 09/28/2026 17:24 | 99 | 8.51 |
| 09/28/2026 17:24 | 1 | 8.51 |
| 09/28/2026 17:22 | 100 | 8.505 |
| 09/28/2026 17:22 | 99 | 8.51 |
| 09/28/2026 17:22 | 1 | 8.51 |
| 09/28/2026 17:21 | 173 | 8.515 |
| 09/28/2026 17:20 | 100 | 8.51 |
| 09/28/2026 17:20 | 100 | 8.51 |
| 09/28/2026 17:20 | 100 | 8.51 |
| 09/28/2026 17:20 | 10 | 8.51 |
| 09/28/2026 17:20 | 56 | 8.51 |
| 09/28/2026 17:19 | 3 | 8.51 |
| 09/28/2026 17:19 | 100 | 8.51 |
| 09/28/2026 17:19 | 18 | 8.51 |
| 09/28/2026 17:19 | 4 | 8.51 |
| 09/28/2026 17:18 | 1000 | 8.51 |
| 09/28/2026 17:18 | 30 | 8.51 |
| 09/28/2026 17:18 | 47 | 8.51 |
| 09/28/2026 17:18 | 1 | 8.51 |
| 09/28/2026 17:18 | 100 | 8.51 |
| 09/28/2026 17:18 | 1 | 8.51 |
| 09/28/2026 17:18 | 1 | 8.51 |
| 09/28/2026 17:18 | 20 | 8.52 |
| 09/28/2026 17:18 | 100 | 8.52 |
| 09/28/2026 17:18 | 499 | 8.52 |
| 09/28/2026 17:18 | 100 | 8.515 |
| 09/28/2026 17:18 | 1 | 8.515 |
| 09/28/2026 17:17 | 1 | 8.52 |
| 09/28/2026 17:17 | 100 | 8.515 |
| 09/28/2026 17:16 | 100 | 8.515 |
| 09/28/2026 17:16 | 99 | 8.51 |
| 09/28/2026 17:16 | 1 | 8.51 |
| 09/28/2026 17:15 | 100 | 8.52 |
| 09/28/2026 17:14 | 65 | 8.53 |
| 09/28/2026 17:14 | 2 | 8.53 |
| 09/28/2026 17:14 | 55 | 8.53 |
| 09/28/2026 17:14 | 10 | 8.53 |
| 09/28/2026 17:14 | 90 | 8.53 |
| 09/28/2026 17:13 | 100 | 8.54 |
| 09/28/2026 17:13 | 135 | 8.54 |
| 09/28/2026 17:13 | 100 | 8.54 |
| 09/28/2026 17:13 | 1 | 8.54 |
| 09/28/2026 17:13 | 1 | 8.54 |
| 09/28/2026 17:13 | 5 | 8.54 |
| 09/28/2026 17:13 | 40 | 8.54 |
| 09/28/2026 17:12 | 48 | 8.55 |
| 09/28/2026 17:12 | 5 | 8.55 |
| 09/28/2026 17:11 | 7 | 8.56 |
| 09/28/2026 17:11 | 100 | 8.56 |
| 09/28/2026 17:10 | 96 | 8.56 |
| 09/28/2026 17:10 | 10 | 8.56 |
| 09/28/2026 17:10 | 90 | 8.56 |
| 09/28/2026 17:10 | 1 | 8.56 |
| 09/28/2026 17:10 | 1 | 8.56 |
| 09/28/2026 17:10 | 21 | 8.56 |
| 09/28/2026 17:10 | 1 | 8.57 |
| 09/28/2026 17:10 | 1 | 8.57 |
| 09/28/2026 17:10 | 1 | 8.57 |
| 09/28/2026 17:10 | 99 | 8.57 |
| 09/28/2026 17:09 | 100 | 8.57 |
| 09/28/2026 17:09 | 100 | 8.57 |
| 09/28/2026 17:09 | 200 | 8.57 |
| 09/28/2026 17:09 | 20 | 8.57 |
| 09/28/2026 17:09 | 24 | 8.57 |
| 09/28/2026 17:09 | 100 | 8.57 |
| 09/28/2026 17:09 | 100 | 8.575 |
| 09/28/2026 17:09 | 100 | 8.58 |
| 09/28/2026 17:09 | 100 | 8.58 |
| 09/28/2026 17:09 | 100 | 8.58 |
| 09/28/2026 17:09 | 100 | 8.58 |
| 09/28/2026 17:09 | 100 | 8.58 |
| 09/28/2026 17:09 | 200 | 8.58 |
| 09/28/2026 17:09 | 100 | 8.575 |
| 09/28/2026 17:09 | 100 | 8.57 |
| 09/28/2026 17:09 | 48 | 8.57 |
| 09/28/2026 17:09 | 200 | 8.56 |
| 09/28/2026 17:09 | 9 | 8.56 |
| 09/28/2026 17:09 | 100 | 8.56 |
| 09/28/2026 17:09 | 100 | 8.56 |
| 09/28/2026 17:09 | 39 | 8.55 |
| 09/28/2026 17:09 | 39 | 8.55 |
| 09/28/2026 17:09 | 39 | 8.55 |
| 09/28/2026 17:09 | 300 | 8.55 |
| 09/28/2026 17:09 | 39 | 8.55 |
| 09/28/2026 17:09 | 39 | 8.55 |
| 09/28/2026 17:09 | 152 | 8.55 |
| 09/28/2026 17:09 | 117 | 8.55 |
| 09/28/2026 17:09 | 36 | 8.55 |
| 09/28/2026 17:09 | 1 | 8.55 |
| 09/28/2026 17:09 | 1 | 8.55 |
| 09/28/2026 17:09 | 1 | 8.55 |
| 09/28/2026 17:09 | 100 | 8.57 |
| 09/28/2026 17:08 | 100 | 8.58 |
| 09/28/2026 17:08 | 7 | 8.59 |
| 09/28/2026 17:08 | 100 | 8.59 |
| 09/28/2026 17:08 | 100 | 8.59 |
| 09/28/2026 17:08 | 1 | 8.59 |
| 09/28/2026 17:08 | 1 | 8.59 |
| 09/28/2026 17:08 | 1 | 8.59 |
| 09/28/2026 17:08 | 1 | 8.59 |
| 09/28/2026 17:08 | 17 | 8.59 |
| 09/28/2026 17:07 | 100 | 8.595 |
| 09/28/2026 17:07 | 100 | 8.59 |
| 09/28/2026 17:07 | 500 | 8.59 |
| 09/28/2026 17:07 | 100 | 8.59 |
| 09/28/2026 17:06 | 100 | 8.59 |
| 09/28/2026 17:06 | 100 | 8.59 |
| 09/28/2026 17:06 | 200 | 8.59 |
| 09/28/2026 17:06 | 200 | 8.59 |
| 09/28/2026 17:06 | 52 | 8.595 |
| 09/28/2026 17:06 | 100 | 8.595 |
| 09/28/2026 17:05 | 6 | 8.59 |
| 09/28/2026 17:05 | 20 | 8.59 |
| 09/28/2026 17:05 | 100 | 8.59 |
| 09/28/2026 17:05 | 200 | 8.58 |
| 09/28/2026 17:05 | 100 | 8.575 |
| 09/28/2026 17:05 | 12 | 8.57 |
| 09/28/2026 17:05 | 1 | 8.57 |
| 09/28/2026 17:05 | 1 | 8.57 |
| 09/28/2026 17:05 | 100 | 8.575 |
| 09/28/2026 17:04 | 100 | 8.58 |
| 09/28/2026 17:04 | 38 | 8.58 |
| 09/28/2026 17:04 | 100 | 8.58 |
| 09/28/2026 17:04 | 56 | 8.58 |
| 09/28/2026 17:04 | 6 | 8.58 |
| 09/28/2026 17:04 | 100 | 8.58 |
| 09/28/2026 17:04 | 100 | 8.58 |
| 09/28/2026 17:04 | 48 | 8.58 |
| 09/28/2026 17:04 | 30 | 8.60 |
| 09/28/2026 17:04 | 110 | 8.60 |
| 09/28/2026 17:04 | 63 | 8.60 |
| 09/28/2026 17:04 | 100 | 8.605 |
| 09/28/2026 17:03 | 27 | 8.60 |
| 09/28/2026 17:03 | 21 | 8.60 |
| 09/28/2026 17:03 | 100 | 8.60 |
| 09/28/2026 17:02 | 41 | 8.61 |
| 09/28/2026 17:02 | 59 | 8.61 |
| 09/28/2026 17:02 | 9 | 8.61 |
| 09/28/2026 17:00 | 100 | 8.61 |
| 09/28/2026 17:00 | 13 | 8.615 |
| 09/28/2026 16:59 | 100 | 8.61 |
| 09/28/2026 16:59 | 100 | 8.61 |
| 09/28/2026 16:59 | 4 | 8.615 |
| 09/28/2026 16:59 | 1 | 8.615 |
| 09/28/2026 16:56 | 21 | 8.61 |
| 09/28/2026 16:56 | 2 | 8.62 |
| 09/28/2026 16:56 | 100 | 8.62 |
| 09/28/2026 16:56 | 200 | 8.62 |
| 09/28/2026 16:54 | 15 | 8.62 |
| 09/28/2026 16:54 | 100 | 8.62 |
| 09/28/2026 16:54 | 300 | 8.62 |
| 09/28/2026 16:54 | 100 | 8.62 |
| 09/28/2026 16:52 | 100 | 8.62 |
| 09/28/2026 16:52 | 1 | 8.62 |
| 09/28/2026 16:52 | 57 | 8.62 |
| 09/28/2026 16:52 | 85 | 8.62 |
| 09/28/2026 16:51 | 150 | 8.63 |
| 09/28/2026 16:50 | 100 | 8.63 |
| 09/28/2026 16:50 | 6 | 8.63 |
| 09/28/2026 16:50 | 24 | 8.63 |
| 09/28/2026 16:50 | 48 | 8.63 |
| 09/28/2026 16:50 | 8 | 8.63 |
| 09/28/2026 16:50 | 2 | 8.63 |
| 09/28/2026 16:50 | 100 | 8.63 |
| 09/28/2026 16:50 | 100 | 8.62 |
| 09/28/2026 16:50 | 5 | 8.62 |
| 09/28/2026 16:50 | 5 | 8.62 |
| 09/28/2026 16:50 | 48 | 8.62 |
| 09/28/2026 16:50 | 6 | 8.61 |
| 09/28/2026 16:50 | 8 | 8.61 |
| 09/28/2026 16:50 | 151 | 8.61 |
| 09/28/2026 16:50 | 239 | 8.605 |
| 09/28/2026 16:49 | 1 | 8.61 |
| 09/28/2026 16:48 | 12 | 8.62 |
| 09/28/2026 16:48 | 6 | 8.62 |
| 09/28/2026 16:48 | 31 | 8.62 |
| 09/28/2026 16:48 | 1 | 8.62 |
| 09/28/2026 16:48 | 1 | 8.62 |
| 09/28/2026 16:48 | 1 | 8.63 |
| 09/28/2026 16:48 | 64 | 8.63 |
| 09/28/2026 16:47 | 100 | 8.64 |
| 09/28/2026 16:47 | 100 | 8.64 |
| 09/28/2026 16:47 | 5 | 8.64 |
| 09/28/2026 16:47 | 3 | 8.64 |
| 09/28/2026 16:47 | 48 | 8.64 |
| 09/28/2026 16:47 | 5 | 8.64 |
| 09/28/2026 16:47 | 5 | 8.64 |
| 09/28/2026 16:47 | 24 | 8.64 |
| 09/28/2026 16:47 | 400 | 8.64 |
| 09/28/2026 16:47 | 100 | 8.63 |
| 09/28/2026 16:47 | 100 | 8.63 |
| 09/28/2026 16:47 | 100 | 8.63 |
| 09/28/2026 16:47 | 100 | 8.625 |
| 09/28/2026 16:47 | 3 | 8.63 |
| 09/28/2026 16:47 | 1 | 8.63 |
| 09/28/2026 16:47 | 2 | 8.63 |
| 09/28/2026 16:47 | 30 | 8.63 |
| 09/28/2026 16:47 | 15 | 8.63 |
| 09/28/2026 16:47 | 15 | 8.63 |
| 09/28/2026 16:46 | 30 | 8.63 |
| 09/28/2026 16:46 | 1 | 8.63 |
| 09/28/2026 16:45 | 9 | 8.64 |
| 09/28/2026 16:45 | 19 | 8.64 |
| 09/28/2026 16:44 | 2 | 8.64 |
| 09/28/2026 16:43 | 100 | 8.65 |
| 09/28/2026 16:41 | 48 | 8.66 |
| 09/28/2026 16:40 | 100 | 8.65 |
| 09/28/2026 16:40 | 100 | 8.65 |
| 09/28/2026 16:40 | 200 | 8.64 |
| 09/28/2026 16:40 | 100 | 8.64 |
| 09/28/2026 16:40 | 110 | 8.64 |
| 09/28/2026 16:40 | 31 | 8.64 |
| 09/28/2026 16:40 | 24 | 8.65 |
| 09/28/2026 16:40 | 40 | 8.65 |
| 09/28/2026 16:40 | 1 | 8.65 |
| 09/28/2026 16:40 | 1 | 8.65 |
| 09/28/2026 16:40 | 1 | 8.65 |
| 09/28/2026 16:40 | 5 | 8.655 |
| 09/28/2026 16:40 | 100 | 8.66 |
| 09/28/2026 16:40 | 100 | 8.66 |
| 09/28/2026 16:40 | 12 | 8.66 |
| 09/28/2026 16:39 | 20 | 8.66 |
| 09/28/2026 16:39 | 48 | 8.66 |
| 09/28/2026 16:39 | 100 | 8.66 |
| 09/28/2026 16:37 | 24 | 8.66 |
| 09/28/2026 16:37 | 21 | 8.66 |
| 09/28/2026 16:37 | 40 | 8.66 |
| 09/28/2026 16:37 | 1 | 8.66 |
| 09/28/2026 16:37 | 100 | 8.665 |
| 09/28/2026 16:37 | 100 | 8.665 |
| 09/28/2026 16:37 | 31 | 8.67 |
| 09/28/2026 16:37 | 10 | 8.67 |
| 09/28/2026 16:37 | 10 | 8.67 |
| 09/28/2026 16:37 | 100 | 8.67 |
| 09/28/2026 16:37 | 600 | 8.67 |
| 09/28/2026 16:37 | 12 | 8.67 |
| 09/28/2026 16:37 | 6 | 8.67 |
| 09/28/2026 16:36 | 100 | 8.675 |
| 09/28/2026 16:36 | 100 | 8.68 |
| 09/28/2026 16:36 | 7 | 8.68 |
| 09/28/2026 16:35 | 1 | 8.68 |
| 09/28/2026 16:34 | 33 | 8.68 |
| 09/28/2026 16:34 | 18 | 8.68 |
| 09/28/2026 16:34 | 49 | 8.68 |
| 09/28/2026 16:34 | 10 | 8.685 |
| 09/28/2026 16:34 | 20 | 8.69 |
| 09/28/2026 16:32 | 100 | 8.685 |
| 09/28/2026 16:32 | 40 | 8.68 |
| 09/28/2026 16:32 | 60 | 8.68 |
| 09/28/2026 16:32 | 40 | 8.68 |
| 09/28/2026 16:32 | 100 | 8.68 |
| 09/28/2026 16:32 | 10 | 8.68 |
| 09/28/2026 16:32 | 11 | 8.68 |
| 09/28/2026 16:32 | 5 | 8.68 |
| 09/28/2026 16:32 | 10 | 8.68 |
| 09/28/2026 16:32 | 75 | 8.68 |
| 09/28/2026 16:31 | 20 | 8.69 |
| 09/28/2026 16:31 | 10 | 8.69 |
| 09/28/2026 16:29 | 10 | 8.69 |
| 09/28/2026 16:29 | 10 | 8.69 |
| 09/28/2026 16:28 | 125 | 8.68 |
| 09/28/2026 16:28 | 10 | 8.69 |
| 09/28/2026 16:27 | 10 | 8.69 |
| 09/28/2026 16:23 | 1 | 8.69 |
| 09/28/2026 16:23 | 20 | 8.69 |
| 09/28/2026 16:22 | 43 | 8.69 |
| 09/28/2026 16:22 | 98 | 8.69 |
| 09/28/2026 16:22 | 100 | 8.69 |
| 09/28/2026 16:22 | 100 | 8.69 |
| 09/28/2026 16:21 | 10 | 8.70 |
| 09/28/2026 16:21 | 23 | 8.70 |
| 09/28/2026 16:21 | 25 | 8.70 |
| 09/28/2026 16:20 | 100 | 8.69 |
| 09/28/2026 16:20 | 44 | 8.69 |
| 09/28/2026 16:20 | 56 | 8.69 |
| 09/28/2026 16:20 | 100 | 8.69 |
| 09/28/2026 16:20 | 144 | 8.69 |
| 09/28/2026 16:19 | 100 | 8.69 |
| 09/28/2026 16:19 | 19 | 8.69 |
| 09/28/2026 16:17 | 117 | 8.69 |
| 09/28/2026 16:17 | 73 | 8.69 |
| 09/28/2026 16:17 | 6 | 8.68 |
| 09/28/2026 16:17 | 3 | 8.68 |
| 09/28/2026 16:16 | 100 | 8.68 |
| 09/28/2026 16:16 | 1 | 8.68 |
| 09/28/2026 16:16 | 100 | 8.685 |
| 09/28/2026 16:16 | 88 | 8.69 |
| 09/28/2026 16:16 | 300 | 8.69 |
| 09/28/2026 16:16 | 24 | 8.69 |
| 09/28/2026 16:16 | 48 | 8.69 |
| 09/28/2026 16:16 | 100 | 8.69 |
| 09/28/2026 16:16 | 300 | 8.69 |
| 09/28/2026 16:16 | 95 | 8.69 |
| 09/28/2026 16:16 | 100 | 8.685 |
| 09/28/2026 16:15 | 5 | 8.69 |
| 09/28/2026 16:15 | 95 | 8.69 |
| 09/28/2026 16:15 | 5 | 8.69 |
| 09/28/2026 16:14 | 100 | 8.68 |
| 09/28/2026 16:14 | 2 | 8.68 |
| 09/28/2026 16:13 | 1 | 8.70 |
| 09/28/2026 16:13 | 100 | 8.70 |
| 09/28/2026 16:13 | 4 | 8.70 |
| 09/28/2026 16:13 | 100 | 8.70 |
| 09/28/2026 16:12 | 51 | 8.705 |
| 09/28/2026 16:12 | 5 | 8.71 |
| 09/28/2026 16:12 | 40 | 8.71 |
| 09/28/2026 16:12 | 12 | 8.71 |
| 09/28/2026 16:12 | 5 | 8.72 |
| 09/28/2026 16:11 | 100 | 8.72 |
| 09/28/2026 16:08 | 100 | 8.72 |
| 09/28/2026 16:08 | 100 | 8.72 |
| 09/28/2026 16:08 | 200 | 8.72 |
| 09/28/2026 16:08 | 200 | 8.72 |
| 09/28/2026 16:08 | 100 | 8.71 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 3 | 8.70 |
| 09/28/2026 16:08 | 3 | 8.70 |
| 09/28/2026 16:08 | 97 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.70 |
| 09/28/2026 16:08 | 100 | 8.69 |
| 09/28/2026 16:06 | 34 | 8.67 |
| 09/28/2026 16:06 | 88 | 8.67 |
| 09/28/2026 16:06 | 12 | 8.67 |
| 09/28/2026 16:06 | 1 | 8.69 |
| 09/28/2026 16:06 | 1 | 8.70 |
| 09/28/2026 16:06 | 3 | 8.70 |
| 09/28/2026 16:06 | 12 | 8.70 |
| 09/28/2026 16:06 | 21 | 8.70 |
| 09/28/2026 16:06 | 5 | 8.70 |
| 09/28/2026 16:06 | 6 | 8.70 |
| 09/28/2026 16:06 | 42 | 8.71 |
| 09/28/2026 16:06 | 100 | 8.71 |
| 09/28/2026 16:06 | 200 | 8.71 |
| 09/28/2026 16:06 | 20 | 8.71 |
| 09/28/2026 16:06 | 14 | 8.71 |
| 09/28/2026 16:06 | 5 | 8.70 |
| 09/28/2026 16:06 | 9 | 8.70 |
| 09/28/2026 16:06 | 1 | 8.70 |
| 09/28/2026 16:06 | 89 | 8.71 |
| 09/28/2026 16:06 | 12 | 8.71 |
| 09/28/2026 16:06 | 1 | 8.71 |
| 09/28/2026 16:06 | 100 | 8.72 |
| 09/28/2026 16:06 | 12 | 8.72 |
| 09/28/2026 16:05 | 1 | 8.72 |
| 09/28/2026 16:05 | 1 | 8.72 |
| 09/28/2026 16:05 | 72 | 8.72 |
| 09/28/2026 16:05 | 9 | 8.72 |
| 09/28/2026 16:05 | 5 | 8.72 |
| 09/28/2026 16:05 | 5 | 8.72 |
| 09/28/2026 16:04 | 9 | 8.72 |
| 09/28/2026 16:04 | 1 | 8.72 |
| 09/28/2026 16:04 | 1 | 8.74 |
| 09/28/2026 16:04 | 300 | 8.74 |
| 09/28/2026 16:04 | 10 | 8.74 |
| 09/28/2026 16:04 | 100 | 8.74 |
| 09/28/2026 16:04 | 1 | 8.75 |
| 09/28/2026 16:03 | 1 | 8.75 |
| 09/28/2026 16:02 | 150 | 8.74 |
| 09/28/2026 16:02 | 30 | 8.74 |
| 09/28/2026 16:02 | 100 | 8.74 |
| 09/28/2026 15:59 | 1 | 8.74 |
| 09/28/2026 15:59 | 27 | 8.74 |
| 09/28/2026 15:59 | 73 | 8.74 |
| 09/28/2026 15:59 | 6 | 8.74 |
| 09/28/2026 15:59 | 1 | 8.74 |
| 09/28/2026 15:59 | 11 | 8.74 |
| 09/28/2026 15:59 | 100 | 8.74 |
| 09/28/2026 15:59 | 200 | 8.74 |
| 09/28/2026 15:59 | 10 | 8.73 |
| 09/28/2026 15:58 | 1 | 8.75 |
| 09/28/2026 15:53 | 1 | 8.74 |
| 09/28/2026 15:53 | 1 | 8.74 |
| 09/28/2026 15:53 | 30 | 8.73 |
| 09/28/2026 15:52 | 1 | 8.73 |
| 09/28/2026 15:50 | 5 | 8.74 |
| 09/28/2026 15:50 | 100 | 8.74 |
| 09/28/2026 15:49 | 4 | 8.76 |
| 09/28/2026 15:49 | 6 | 8.76 |
| 09/28/2026 15:49 | 21 | 8.76 |
| 09/28/2026 15:49 | 12 | 8.76 |
| 09/28/2026 15:48 | 100 | 8.79 |
| 09/28/2026 15:48 | 28 | 8.79 |
| 09/28/2026 15:48 | 46 | 8.83 |
| 09/28/2026 15:48 | 21 | 8.83 |
| 09/28/2026 15:48 | 13 | 8.83 |
| 09/28/2026 15:48 | 39 | 8.83 |
| 09/28/2026 15:48 | 1 | 8.83 |
| 09/28/2026 15:48 | 90 | 8.84 |
| 09/28/2026 15:48 | 10 | 8.84 |
| 09/28/2026 15:48 | 300 | 8.85 |
| 09/28/2026 15:47 | 800 | 8.85 |
| 09/28/2026 15:47 | 800 | 8.85 |
| 09/28/2026 15:47 | 100 | 8.85 |
| 09/28/2026 15:47 | 387 | 8.85 |
| 09/28/2026 15:47 | 113 | 8.85 |
| 09/28/2026 15:47 | 4 | 8.85 |
| 09/28/2026 15:47 | 600 | 8.85 |
| 09/28/2026 15:47 | 19 | 8.86 |
| 09/28/2026 15:46 | 1 | 8.87 |
| 09/28/2026 15:45 | 1 | 8.86 |
| 09/28/2026 15:45 | 1 | 8.86 |
| 09/28/2026 15:45 | 100 | 8.87 |
| 09/28/2026 15:44 | 30 | 8.89 |
| 09/28/2026 15:44 | 7 | 8.89 |
| 09/28/2026 15:44 | 93 | 8.89 |
| 09/28/2026 15:41 | 100 | 8.88 |
| 09/28/2026 15:41 | 24 | 8.89 |
| 09/28/2026 15:41 | 5 | 8.89 |
| 09/28/2026 15:41 | 100 | 8.89 |
| 09/28/2026 15:41 | 129 | 8.90 |
| 09/28/2026 15:41 | 38 | 8.90 |
| 09/28/2026 15:36 | 100 | 8.905 |
| 09/28/2026 15:35 | 150 | 8.905 |
| 09/28/2026 15:34 | 79 | 8.91 |
| 09/28/2026 15:34 | 21 | 8.91 |
| 09/28/2026 15:34 | 100 | 8.88 |
| 09/28/2026 15:34 | 100 | 8.86 |
| 09/28/2026 15:34 | 10 | 8.86 |
| 09/28/2026 15:34 | 100 | 8.86 |
| 09/28/2026 15:34 | 600 | 8.85 |
| 09/28/2026 15:34 | 100 | 8.85 |
| 09/28/2026 15:31 | 150 | 8.815 |
| 09/28/2026 15:31 | 1 | 8.74 |
| 09/28/2026 15:30 | 152 | 8.80 |
| 09/28/2026 15:30 | 10 | 8.80 |
| 09/28/2026 15:30 | 54 | 8.80 |
| 09/28/2026 15:30 | 30040 | 8.80 |
| 09/28/2026 15:30 | 30040 | 8.80 |