Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:57:27
|
Geld
27.08.2026 -
18:57:51
|
Geld Volumen |
Brief
27.08.2026 -
18:57:51
|
Brief Volumen |
|---|---|---|---|---|
|
14.355
+0.055
(
+0.38% )
|
14.35
|
1'900 |
14.36
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:57 | 100 | 14.355 |
| 08/27/2026 18:56 | 100 | 14.355 |
| 08/27/2026 18:56 | 100 | 14.35 |
| 08/27/2026 18:56 | 200 | 14.35 |
| 08/27/2026 18:56 | 3 | 14.35 |
| 08/27/2026 18:56 | 100 | 14.35 |
| 08/27/2026 18:55 | 200 | 14.34 |
| 08/27/2026 18:55 | 34 | 14.34 |
| 08/27/2026 18:55 | 66 | 14.34 |
| 08/27/2026 18:55 | 34 | 14.34 |
| 08/27/2026 18:55 | 200 | 14.34 |
| 08/27/2026 18:55 | 100 | 14.34 |
| 08/27/2026 18:55 | 100 | 14.34 |
| 08/27/2026 18:55 | 100 | 14.34 |
| 08/27/2026 18:55 | 100 | 14.34 |
| 08/27/2026 18:55 | 100 | 14.33 |
| 08/27/2026 18:55 | 200 | 14.33 |
| 08/27/2026 18:55 | 100 | 14.33 |
| 08/27/2026 18:55 | 300 | 14.33 |
| 08/27/2026 18:55 | 40 | 14.33 |
| 08/27/2026 18:55 | 100 | 14.325 |
| 08/27/2026 18:55 | 100 | 14.325 |
| 08/27/2026 18:55 | 256 | 14.325 |
| 08/27/2026 18:55 | 700 | 14.33 |
| 08/27/2026 18:54 | 200 | 14.33 |
| 08/27/2026 18:54 | 100 | 14.33 |
| 08/27/2026 18:54 | 300 | 14.33 |
| 08/27/2026 18:54 | 100 | 14.325 |
| 08/27/2026 18:54 | 6 | 14.33 |
| 08/27/2026 18:54 | 100 | 14.33 |
| 08/27/2026 18:54 | 100 | 14.33 |
| 08/27/2026 18:54 | 2000 | 14.33 |
| 08/27/2026 18:54 | 200 | 14.34 |
| 08/27/2026 18:54 | 100 | 14.345 |
| 08/27/2026 18:54 | 200 | 14.35 |
| 08/27/2026 18:53 | 13 | 14.355 |
| 08/27/2026 18:52 | 100 | 14.36 |
| 08/27/2026 18:52 | 100 | 14.36 |
| 08/27/2026 18:51 | 3 | 14.37 |
| 08/27/2026 18:51 | 19 | 14.37 |
| 08/27/2026 18:51 | 19 | 14.37 |
| 08/27/2026 18:51 | 20 | 14.37 |
| 08/27/2026 18:51 | 1 | 14.37 |
| 08/27/2026 18:50 | 17 | 14.375 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 200 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 300 | 14.38 |
| 08/27/2026 18:50 | 20 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 200 | 14.38 |
| 08/27/2026 18:50 | 300 | 14.38 |
| 08/27/2026 18:50 | 45 | 14.38 |
| 08/27/2026 18:50 | 2 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 33 | 14.38 |
| 08/27/2026 18:50 | 67 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 18 | 14.38 |
| 08/27/2026 18:50 | 34 | 14.38 |
| 08/27/2026 18:50 | 30 | 14.38 |
| 08/27/2026 18:50 | 19 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 300 | 14.38 |
| 08/27/2026 18:50 | 300 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 266 | 14.38 |
| 08/27/2026 18:50 | 3 | 14.38 |
| 08/27/2026 18:50 | 2 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 200 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.38 |
| 08/27/2026 18:50 | 1600 | 14.38 |
| 08/27/2026 18:50 | 100 | 14.385 |
| 08/27/2026 18:50 | 13 | 14.385 |
| 08/27/2026 18:50 | 13 | 14.385 |
| 08/27/2026 18:48 | 25 | 14.38 |
| 08/27/2026 18:48 | 100 | 14.38 |
| 08/27/2026 18:48 | 2 | 14.38 |
| 08/27/2026 18:48 | 100 | 14.38 |
| 08/27/2026 18:47 | 41 | 14.38 |
| 08/27/2026 18:47 | 100 | 14.38 |
| 08/27/2026 18:47 | 100 | 14.38 |
| 08/27/2026 18:47 | 1 | 14.37 |
| 08/27/2026 18:47 | 297 | 14.37 |
| 08/27/2026 18:47 | 3 | 14.37 |
| 08/27/2026 18:46 | 71 | 14.365 |
| 08/27/2026 18:46 | 123 | 14.36 |
| 08/27/2026 18:46 | 77 | 14.36 |
| 08/27/2026 18:46 | 200 | 14.36 |
| 08/27/2026 18:46 | 60 | 14.36 |
| 08/27/2026 18:46 | 34 | 14.36 |
| 08/27/2026 18:46 | 100 | 14.36 |
| 08/27/2026 18:46 | 600 | 14.36 |
| 08/27/2026 18:46 | 100 | 14.355 |
| 08/27/2026 18:46 | 56 | 14.355 |
| 08/27/2026 18:45 | 100 | 14.355 |
| 08/27/2026 18:45 | 12 | 14.355 |
| 08/27/2026 18:45 | 100 | 14.355 |
| 08/27/2026 18:44 | 5 | 14.35 |
| 08/27/2026 18:44 | 2 | 14.35 |
| 08/27/2026 18:44 | 10 | 14.35 |
| 08/27/2026 18:44 | 340 | 14.35 |
| 08/27/2026 18:44 | 960 | 14.35 |
| 08/27/2026 18:43 | 840 | 14.35 |
| 08/27/2026 18:42 | 100 | 14.345 |
| 08/27/2026 18:42 | 63 | 14.34 |
| 08/27/2026 18:42 | 100 | 14.34 |
| 08/27/2026 18:42 | 1 | 14.34 |
| 08/27/2026 18:42 | 300 | 14.34 |
| 08/27/2026 18:42 | 25 | 14.34 |
| 08/27/2026 18:42 | 300 | 14.34 |
| 08/27/2026 18:42 | 100 | 14.34 |
| 08/27/2026 18:42 | 100 | 14.34 |
| 08/27/2026 18:42 | 150 | 14.34 |
| 08/27/2026 18:42 | 61 | 14.34 |
| 08/27/2026 18:42 | 100 | 14.34 |
| 08/27/2026 18:42 | 68 | 14.34 |
| 08/27/2026 18:42 | 32 | 14.34 |
| 08/27/2026 18:42 | 100 | 14.34 |
| 08/27/2026 18:42 | 30 | 14.34 |
| 08/27/2026 18:42 | 70 | 14.34 |
| 08/27/2026 18:42 | 30 | 14.34 |
| 08/27/2026 18:42 | 70 | 14.34 |
| 08/27/2026 18:42 | 100 | 14.34 |
| 08/27/2026 18:42 | 100 | 14.34 |
| 08/27/2026 18:42 | 100 | 14.34 |
| 08/27/2026 18:42 | 300 | 14.34 |
| 08/27/2026 18:42 | 2 | 14.34 |
| 08/27/2026 18:42 | 100 | 14.34 |
| 08/27/2026 18:42 | 10 | 14.335 |
| 08/27/2026 18:42 | 90 | 14.335 |
| 08/27/2026 18:41 | 300 | 14.33 |
| 08/27/2026 18:41 | 300 | 14.33 |
| 08/27/2026 18:41 | 2 | 14.33 |
| 08/27/2026 18:41 | 23 | 14.325 |
| 08/27/2026 18:41 | 1 | 14.33 |
| 08/27/2026 18:41 | 75 | 14.33 |
| 08/27/2026 18:41 | 100 | 14.33 |
| 08/27/2026 18:41 | 25 | 14.33 |
| 08/27/2026 18:40 | 100 | 14.32 |
| 08/27/2026 18:40 | 100 | 14.32 |
| 08/27/2026 18:40 | 100 | 14.32 |
| 08/27/2026 18:40 | 40 | 14.32 |
| 08/27/2026 18:40 | 100 | 14.32 |
| 08/27/2026 18:40 | 200 | 14.32 |
| 08/27/2026 18:40 | 500 | 14.32 |
| 08/27/2026 18:40 | 2 | 14.31 |
| 08/27/2026 18:40 | 300 | 14.31 |
| 08/27/2026 18:40 | 97 | 14.31 |
| 08/27/2026 18:40 | 100 | 14.31 |
| 08/27/2026 18:40 | 20 | 14.31 |
| 08/27/2026 18:40 | 100 | 14.31 |
| 08/27/2026 18:40 | 23 | 14.305 |
| 08/27/2026 18:39 | 45 | 14.305 |
| 08/27/2026 18:39 | 100 | 14.305 |
| 08/27/2026 18:39 | 12 | 14.305 |
| 08/27/2026 18:39 | 30 | 14.305 |
| 08/27/2026 18:39 | 14 | 14.305 |
| 08/27/2026 18:38 | 100 | 14.305 |
| 08/27/2026 18:38 | 100 | 14.31 |
| 08/27/2026 18:38 | 100 | 14.31 |
| 08/27/2026 18:38 | 200 | 14.31 |
| 08/27/2026 18:38 | 100 | 14.31 |
| 08/27/2026 18:38 | 100 | 14.31 |
| 08/27/2026 18:37 | 100 | 14.315 |
| 08/27/2026 18:37 | 99 | 14.31 |
| 08/27/2026 18:37 | 1 | 14.31 |
| 08/27/2026 18:37 | 3 | 14.31 |
| 08/27/2026 18:37 | 300 | 14.31 |
| 08/27/2026 18:37 | 100 | 14.31 |
| 08/27/2026 18:37 | 100 | 14.31 |
| 08/27/2026 18:37 | 3 | 14.31 |
| 08/27/2026 18:37 | 301 | 14.31 |
| 08/27/2026 18:36 | 200 | 14.31 |
| 08/27/2026 18:36 | 596 | 14.31 |
| 08/27/2026 18:36 | 100 | 14.305 |
| 08/27/2026 18:36 | 204 | 14.305 |
| 08/27/2026 18:36 | 68 | 14.305 |
| 08/27/2026 18:36 | 32 | 14.305 |
| 08/27/2026 18:36 | 68 | 14.305 |
| 08/27/2026 18:36 | 10 | 14.305 |
| 08/27/2026 18:35 | 100 | 14.305 |
| 08/27/2026 18:35 | 2000 | 14.31 |
| 08/27/2026 18:35 | 53 | 14.31 |
| 08/27/2026 18:35 | 204 | 14.305 |
| 08/27/2026 18:35 | 100 | 14.305 |
| 08/27/2026 18:35 | 300 | 14.30 |
| 08/27/2026 18:35 | 100 | 14.30 |
| 08/27/2026 18:35 | 100 | 14.30 |
| 08/27/2026 18:35 | 100 | 14.30 |
| 08/27/2026 18:35 | 21 | 14.30 |
| 08/27/2026 18:35 | 300 | 14.30 |
| 08/27/2026 18:35 | 1850 | 14.30 |
| 08/27/2026 18:35 | 99 | 14.30 |
| 08/27/2026 18:35 | 200 | 14.29 |
| 08/27/2026 18:35 | 300 | 14.29 |
| 08/27/2026 18:35 | 6 | 14.29 |
| 08/27/2026 18:35 | 134 | 14.29 |
| 08/27/2026 18:35 | 100 | 14.29 |
| 08/27/2026 18:35 | 100 | 14.29 |
| 08/27/2026 18:35 | 100 | 14.29 |
| 08/27/2026 18:35 | 100 | 14.285 |
| 08/27/2026 18:35 | 1166 | 14.29 |
| 08/27/2026 18:35 | 100 | 14.29 |
| 08/27/2026 18:35 | 100 | 14.29 |
| 08/27/2026 18:35 | 100 | 14.29 |
| 08/27/2026 18:35 | 100 | 14.29 |
| 08/27/2026 18:35 | 200 | 14.29 |
| 08/27/2026 18:35 | 100 | 14.28 |
| 08/27/2026 18:35 | 100 | 14.28 |
| 08/27/2026 18:35 | 100 | 14.28 |
| 08/27/2026 18:35 | 100 | 14.28 |
| 08/27/2026 18:35 | 20 | 14.28 |
| 08/27/2026 18:35 | 6 | 14.28 |
| 08/27/2026 18:35 | 2 | 14.28 |
| 08/27/2026 18:35 | 300 | 14.28 |
| 08/27/2026 18:35 | 300 | 14.28 |
| 08/27/2026 18:35 | 100 | 14.28 |
| 08/27/2026 18:35 | 51 | 14.285 |
| 08/27/2026 18:33 | 100 | 14.28 |
| 08/27/2026 18:33 | 300 | 14.28 |
| 08/27/2026 18:33 | 3 | 14.28 |
| 08/27/2026 18:33 | 12 | 14.28 |
| 08/27/2026 18:33 | 200 | 14.28 |
| 08/27/2026 18:33 | 100 | 14.28 |
| 08/27/2026 18:33 | 100 | 14.28 |
| 08/27/2026 18:33 | 1000 | 14.28 |
| 08/27/2026 18:33 | 100 | 14.28 |
| 08/27/2026 18:33 | 1200 | 14.28 |
| 08/27/2026 18:33 | 23 | 14.28 |
| 08/27/2026 18:33 | 12 | 14.285 |
| 08/27/2026 18:33 | 4 | 14.28 |
| 08/27/2026 18:32 | 1 | 14.27 |
| 08/27/2026 18:32 | 100 | 14.27 |
| 08/27/2026 18:32 | 10 | 14.27 |
| 08/27/2026 18:32 | 4 | 14.27 |
| 08/27/2026 18:32 | 7 | 14.27 |
| 08/27/2026 18:32 | 200 | 14.27 |
| 08/27/2026 18:31 | 100 | 14.27 |
| 08/27/2026 18:31 | 100 | 14.27 |
| 08/27/2026 18:31 | 100 | 14.27 |
| 08/27/2026 18:31 | 100 | 14.27 |
| 08/27/2026 18:31 | 100 | 14.27 |
| 08/27/2026 18:31 | 200 | 14.27 |
| 08/27/2026 18:31 | 500 | 14.27 |
| 08/27/2026 18:31 | 17 | 14.27 |
| 08/27/2026 18:31 | 100 | 14.27 |
| 08/27/2026 18:31 | 15 | 14.27 |
| 08/27/2026 18:31 | 100 | 14.27 |
| 08/27/2026 18:31 | 200 | 14.27 |
| 08/27/2026 18:31 | 300 | 14.27 |
| 08/27/2026 18:31 | 10 | 14.27 |
| 08/27/2026 18:31 | 2 | 14.27 |
| 08/27/2026 18:30 | 100 | 14.26 |
| 08/27/2026 18:30 | 7 | 14.26 |
| 08/27/2026 18:30 | 100 | 14.26 |
| 08/27/2026 18:30 | 100 | 14.26 |
| 08/27/2026 18:30 | 100 | 14.26 |
| 08/27/2026 18:30 | 97 | 14.26 |
| 08/27/2026 18:30 | 3 | 14.26 |
| 08/27/2026 18:30 | 38 | 14.26 |
| 08/27/2026 18:30 | 3 | 14.26 |
| 08/27/2026 18:30 | 100 | 14.255 |
| 08/27/2026 18:30 | 529 | 14.25 |
| 08/27/2026 18:30 | 3000 | 14.25 |
| 08/27/2026 18:29 | 130 | 14.245 |
| 08/27/2026 18:29 | 10 | 14.245 |
| 08/27/2026 18:29 | 100 | 14.245 |
| 08/27/2026 18:29 | 73 | 14.24 |
| 08/27/2026 18:29 | 300 | 14.24 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 70 | 14.23 |
| 08/27/2026 18:29 | 30 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 300 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 20 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:28 | 6 | 14.23 |
| 08/27/2026 18:28 | 100 | 14.23 |
| 08/27/2026 18:28 | 100 | 14.23 |
| 08/27/2026 18:28 | 200 | 14.23 |
| 08/27/2026 18:28 | 200 | 14.23 |
| 08/27/2026 18:28 | 100 | 14.225 |
| 08/27/2026 18:28 | 121 | 14.225 |
| 08/27/2026 18:27 | 100 | 14.225 |
| 08/27/2026 18:27 | 23 | 14.225 |
| 08/27/2026 18:27 | 100 | 14.23 |
| 08/27/2026 18:27 | 100 | 14.23 |
| 08/27/2026 18:27 | 100 | 14.23 |
| 08/27/2026 18:27 | 100 | 14.23 |
| 08/27/2026 18:27 | 100 | 14.23 |
| 08/27/2026 18:27 | 100 | 14.23 |
| 08/27/2026 18:26 | 10 | 14.235 |
| 08/27/2026 18:26 | 130 | 14.235 |
| 08/27/2026 18:26 | 100 | 14.235 |
| 08/27/2026 18:26 | 10 | 14.235 |
| 08/27/2026 18:26 | 100 | 14.23 |
| 08/27/2026 18:26 | 100 | 14.23 |
| 08/27/2026 18:26 | 200 | 14.23 |
| 08/27/2026 18:26 | 100 | 14.23 |
| 08/27/2026 18:26 | 91 | 14.23 |
| 08/27/2026 18:26 | 9 | 14.23 |
| 08/27/2026 18:26 | 78 | 14.23 |
| 08/27/2026 18:26 | 22 | 14.23 |
| 08/27/2026 18:25 | 24 | 14.235 |
| 08/27/2026 18:25 | 23 | 14.235 |
| 08/27/2026 18:25 | 80 | 14.24 |
| 08/27/2026 18:25 | 20 | 14.24 |
| 08/27/2026 18:25 | 80 | 14.24 |
| 08/27/2026 18:25 | 20 | 14.24 |
| 08/27/2026 18:25 | 100 | 14.24 |
| 08/27/2026 18:25 | 100 | 14.235 |
| 08/27/2026 18:24 | 300 | 14.24 |
| 08/27/2026 18:24 | 100 | 14.24 |
| 08/27/2026 18:24 | 200 | 14.24 |
| 08/27/2026 18:24 | 100 | 14.245 |
| 08/27/2026 18:24 | 100 | 14.24 |
| 08/27/2026 18:24 | 100 | 14.24 |
| 08/27/2026 18:24 | 100 | 14.24 |
| 08/27/2026 18:23 | 24 | 14.235 |
| 08/27/2026 18:23 | 23 | 14.235 |
| 08/27/2026 18:23 | 21 | 14.235 |
| 08/27/2026 18:23 | 60 | 14.23 |
| 08/27/2026 18:22 | 3 | 14.23 |
| 08/27/2026 18:22 | 7 | 14.225 |
| 08/27/2026 18:22 | 15 | 14.22 |
| 08/27/2026 18:22 | 45 | 14.22 |
| 08/27/2026 18:22 | 10 | 14.22 |
| 08/27/2026 18:22 | 21 | 14.22 |
| 08/27/2026 18:22 | 100 | 14.21 |
| 08/27/2026 18:22 | 100 | 14.21 |
| 08/27/2026 18:22 | 100 | 14.21 |
| 08/27/2026 18:22 | 2000 | 14.21 |
| 08/27/2026 18:22 | 25 | 14.21 |
| 08/27/2026 18:22 | 220 | 14.21 |
| 08/27/2026 18:21 | 200 | 14.20 |
| 08/27/2026 18:21 | 200 | 14.20 |
| 08/27/2026 18:21 | 100 | 14.205 |
| 08/27/2026 18:20 | 90 | 14.20 |
| 08/27/2026 18:20 | 10 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 19 | 14.20 |
| 08/27/2026 18:20 | 20 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 180 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 900 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 98 | 14.205 |
| 08/27/2026 18:20 | 13 | 14.205 |
| 08/27/2026 18:20 | 27 | 14.205 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:20 | 100 | 14.20 |
| 08/27/2026 18:19 | 100 | 14.19 |
| 08/27/2026 18:19 | 200 | 14.19 |
| 08/27/2026 18:19 | 100 | 14.19 |
| 08/27/2026 18:19 | 16 | 14.19 |
| 08/27/2026 18:19 | 84 | 14.19 |
| 08/27/2026 18:19 | 16 | 14.19 |
| 08/27/2026 18:19 | 100 | 14.19 |
| 08/27/2026 18:19 | 41 | 14.19 |
| 08/27/2026 18:19 | 100 | 14.19 |
| 08/27/2026 18:19 | 100 | 14.19 |
| 08/27/2026 18:19 | 100 | 14.19 |
| 08/27/2026 18:19 | 100 | 14.19 |
| 08/27/2026 18:18 | 100 | 14.19 |
| 08/27/2026 18:18 | 200 | 14.19 |
| 08/27/2026 18:18 | 100 | 14.19 |
| 08/27/2026 18:18 | 100 | 14.19 |
| 08/27/2026 18:18 | 200 | 14.19 |
| 08/27/2026 18:18 | 200 | 14.19 |
| 08/27/2026 18:18 | 100 | 14.19 |
| 08/27/2026 18:17 | 20 | 14.18 |
| 08/27/2026 18:17 | 100 | 14.18 |
| 08/27/2026 18:17 | 200 | 14.18 |
| 08/27/2026 18:17 | 100 | 14.18 |
| 08/27/2026 18:17 | 25 | 14.17 |
| 08/27/2026 18:17 | 35 | 14.17 |
| 08/27/2026 18:17 | 100 | 14.17 |
| 08/27/2026 18:17 | 100 | 14.17 |
| 08/27/2026 18:17 | 7 | 14.17 |
| 08/27/2026 18:17 | 5 | 14.17 |
| 08/27/2026 18:17 | 5 | 14.17 |
| 08/27/2026 18:17 | 100 | 14.17 |
| 08/27/2026 18:17 | 100 | 14.17 |
| 08/27/2026 18:17 | 100 | 14.17 |
| 08/27/2026 18:16 | 100 | 14.16 |
| 08/27/2026 18:16 | 200 | 14.16 |
| 08/27/2026 18:16 | 200 | 14.16 |
| 08/27/2026 18:16 | 50 | 14.16 |
| 08/27/2026 18:16 | 20 | 14.16 |
| 08/27/2026 18:16 | 41 | 14.16 |
| 08/27/2026 18:16 | 59 | 14.16 |
| 08/27/2026 18:16 | 80 | 14.16 |
| 08/27/2026 18:16 | 20 | 14.16 |
| 08/27/2026 18:15 | 61 | 14.155 |
| 08/27/2026 18:15 | 43 | 14.155 |
| 08/27/2026 18:15 | 100 | 14.155 |
| 08/27/2026 18:13 | 119 | 14.145 |
| 08/27/2026 18:13 | 27 | 14.15 |
| 08/27/2026 18:13 | 87 | 14.15 |
| 08/27/2026 18:13 | 13 | 14.15 |
| 08/27/2026 18:13 | 87 | 14.15 |
| 08/27/2026 18:13 | 19 | 14.155 |
| 08/27/2026 18:13 | 50 | 14.155 |
| 08/27/2026 18:13 | 150 | 14.155 |
| 08/27/2026 18:13 | 13 | 14.15 |
| 08/27/2026 18:13 | 18 | 14.15 |
| 08/27/2026 18:13 | 19 | 14.15 |
| 08/27/2026 18:12 | 100 | 14.15 |
| 08/27/2026 18:12 | 200 | 14.15 |
| 08/27/2026 18:12 | 60 | 14.15 |
| 08/27/2026 18:12 | 200 | 14.15 |
| 08/27/2026 18:12 | 200 | 14.15 |
| 08/27/2026 18:12 | 100 | 14.15 |
| 08/27/2026 18:12 | 12 | 14.145 |
| 08/27/2026 18:12 | 90 | 14.145 |
| 08/27/2026 18:12 | 100 | 14.14 |
| 08/27/2026 18:12 | 467 | 14.14 |
| 08/27/2026 18:12 | 100 | 14.14 |
| 08/27/2026 18:12 | 100 | 14.14 |
| 08/27/2026 18:12 | 100 | 14.14 |
| 08/27/2026 18:11 | 200 | 14.14 |
| 08/27/2026 18:11 | 100 | 14.14 |
| 08/27/2026 18:11 | 13 | 14.14 |
| 08/27/2026 18:11 | 100 | 14.14 |
| 08/27/2026 18:11 | 100 | 14.14 |
| 08/27/2026 18:11 | 600 | 14.14 |
| 08/27/2026 18:11 | 100 | 14.15 |
| 08/27/2026 18:11 | 100 | 14.15 |
| 08/27/2026 18:11 | 100 | 14.15 |
| 08/27/2026 18:11 | 19 | 14.15 |
| 08/27/2026 18:11 | 24 | 14.15 |
| 08/27/2026 18:11 | 100 | 14.15 |
| 08/27/2026 18:10 | 100 | 14.155 |
| 08/27/2026 18:10 | 100 | 14.16 |
| 08/27/2026 18:10 | 100 | 14.16 |
| 08/27/2026 18:10 | 100 | 14.16 |
| 08/27/2026 18:10 | 77 | 14.16 |
| 08/27/2026 18:10 | 100 | 14.16 |
| 08/27/2026 18:10 | 100 | 14.16 |
| 08/27/2026 18:10 | 100 | 14.16 |
| 08/27/2026 18:10 | 1335 | 14.16 |
| 08/27/2026 18:10 | 71 | 14.16 |
| 08/27/2026 18:10 | 29 | 14.16 |
| 08/27/2026 18:10 | 44 | 14.16 |
| 08/27/2026 18:09 | 200 | 14.17 |
| 08/27/2026 18:09 | 200 | 14.17 |
| 08/27/2026 18:09 | 100 | 14.17 |
| 08/27/2026 18:09 | 100 | 14.17 |
| 08/27/2026 18:09 | 100 | 14.17 |
| 08/27/2026 18:09 | 100 | 14.17 |
| 08/27/2026 18:09 | 65 | 14.16 |
| 08/27/2026 18:09 | 35 | 14.16 |
| 08/27/2026 18:09 | 100 | 14.16 |
| 08/27/2026 18:09 | 100 | 14.16 |
| 08/27/2026 18:09 | 100 | 14.16 |
| 08/27/2026 18:09 | 53 | 14.16 |
| 08/27/2026 18:09 | 47 | 14.16 |
| 08/27/2026 18:09 | 36 | 14.16 |
| 08/27/2026 18:09 | 100 | 14.16 |
| 08/27/2026 18:09 | 21 | 14.16 |
| 08/27/2026 18:09 | 100 | 14.16 |
| 08/27/2026 18:09 | 200 | 14.16 |
| 08/27/2026 18:09 | 400 | 14.16 |
| 08/27/2026 18:09 | 100 | 14.15 |
| 08/27/2026 18:09 | 50 | 14.15 |
| 08/27/2026 18:09 | 100 | 14.15 |
| 08/27/2026 18:08 | 15 | 14.15 |
| 08/27/2026 18:08 | 300 | 14.15 |
| 08/27/2026 18:08 | 345 | 14.15 |
| 08/27/2026 18:08 | 655 | 14.15 |
| 08/27/2026 18:08 | 100 | 14.15 |
| 08/27/2026 18:07 | 100 | 14.155 |
| 08/27/2026 18:07 | 11 | 14.155 |
| 08/27/2026 18:07 | 11 | 14.155 |
| 08/27/2026 18:06 | 43 | 14.15 |
| 08/27/2026 18:06 | 7 | 14.15 |
| 08/27/2026 18:06 | 93 | 14.15 |
| 08/27/2026 18:06 | 7 | 14.15 |
| 08/27/2026 18:05 | 60 | 14.15 |
| 08/27/2026 18:05 | 60 | 14.15 |
| 08/27/2026 18:05 | 58 | 14.15 |
| 08/27/2026 18:05 | 100 | 14.15 |
| 08/27/2026 18:05 | 58 | 14.15 |
| 08/27/2026 18:05 | 2 | 14.15 |
| 08/27/2026 18:05 | 100 | 14.15 |
| 08/27/2026 18:05 | 68 | 14.15 |
| 08/27/2026 18:04 | 6 | 14.15 |
| 08/27/2026 18:04 | 26 | 14.15 |
| 08/27/2026 18:03 | 35 | 14.15 |
| 08/27/2026 18:03 | 200 | 14.15 |
| 08/27/2026 18:03 | 200 | 14.15 |
| 08/27/2026 18:03 | 100 | 14.15 |
| 08/27/2026 18:03 | 100 | 14.15 |
| 08/27/2026 18:03 | 200 | 14.15 |
| 08/27/2026 18:03 | 100 | 14.15 |
| 08/27/2026 18:03 | 100 | 14.15 |
| 08/27/2026 18:03 | 100 | 14.15 |
| 08/27/2026 18:02 | 100 | 14.15 |
| 08/27/2026 18:02 | 200 | 14.145 |
| 08/27/2026 18:02 | 23 | 14.15 |
| 08/27/2026 18:02 | 53 | 14.15 |
| 08/27/2026 18:02 | 1 | 14.15 |
| 08/27/2026 18:02 | 100 | 14.15 |
| 08/27/2026 18:02 | 130 | 14.145 |
| 08/27/2026 18:02 | 900 | 14.14 |
| 08/27/2026 18:02 | 1 | 14.14 |
| 08/27/2026 18:02 | 1 | 14.13 |
| 08/27/2026 18:02 | 100 | 14.13 |
| 08/27/2026 18:02 | 100 | 14.12 |
| 08/27/2026 18:02 | 119 | 14.12 |
| 08/27/2026 18:02 | 21 | 14.12 |
| 08/27/2026 18:02 | 100 | 14.12 |
| 08/27/2026 18:02 | 11 | 14.12 |
| 08/27/2026 18:02 | 100 | 14.12 |
| 08/27/2026 18:02 | 14 | 14.12 |
| 08/27/2026 18:02 | 3 | 14.12 |
| 08/27/2026 18:02 | 200 | 14.12 |
| 08/27/2026 18:02 | 65 | 14.12 |
| 08/27/2026 18:02 | 400 | 14.11 |
| 08/27/2026 18:02 | 3 | 14.11 |
| 08/27/2026 18:02 | 16 | 14.11 |
| 08/27/2026 18:02 | 100 | 14.11 |
| 08/27/2026 18:02 | 100 | 14.11 |
| 08/27/2026 18:02 | 100 | 14.11 |
| 08/27/2026 18:02 | 200 | 14.11 |
| 08/27/2026 18:02 | 200 | 14.11 |
| 08/27/2026 18:02 | 100 | 14.11 |
| 08/27/2026 18:02 | 100 | 14.11 |
| 08/27/2026 18:02 | 200 | 14.11 |
| 08/27/2026 18:02 | 100 | 14.11 |
| 08/27/2026 18:02 | 35 | 14.11 |
| 08/27/2026 18:02 | 200 | 14.11 |
| 08/27/2026 18:02 | 300 | 14.11 |
| 08/27/2026 18:02 | 100 | 14.115 |
| 08/27/2026 18:02 | 100 | 14.11 |
| 08/27/2026 18:02 | 100 | 14.11 |
| 08/27/2026 18:01 | 94 | 14.105 |
| 08/27/2026 18:01 | 13 | 14.105 |
| 08/27/2026 18:01 | 23 | 14.105 |
| 08/27/2026 18:01 | 400 | 14.10 |
| 08/27/2026 18:01 | 200 | 14.10 |
| 08/27/2026 18:01 | 100 | 14.10 |
| 08/27/2026 18:01 | 11 | 14.095 |
| 08/27/2026 18:01 | 12 | 14.095 |
| 08/27/2026 18:00 | 100 | 14.09 |
| 08/27/2026 18:00 | 100 | 14.09 |
| 08/27/2026 18:00 | 100 | 14.09 |
| 08/27/2026 18:00 | 75 | 14.09 |
| 08/27/2026 18:00 | 100 | 14.085 |
| 08/27/2026 18:00 | 100 | 14.085 |
| 08/27/2026 18:00 | 20 | 14.09 |
| 08/27/2026 17:59 | 5 | 14.09 |
| 08/27/2026 17:59 | 3 | 14.095 |
| 08/27/2026 17:59 | 5 | 14.09 |
| 08/27/2026 17:59 | 9 | 14.09 |
| 08/27/2026 17:59 | 270 | 14.09 |
| 08/27/2026 17:59 | 1 | 14.09 |
| 08/27/2026 17:59 | 14 | 14.09 |
| 08/27/2026 17:59 | 21 | 14.09 |
| 08/27/2026 17:58 | 13 | 14.09 |
| 08/27/2026 17:58 | 35 | 14.09 |
| 08/27/2026 17:58 | 4 | 14.09 |
| 08/27/2026 17:58 | 4 | 14.09 |
| 08/27/2026 17:58 | 100 | 14.09 |
| 08/27/2026 17:58 | 100 | 14.09 |
| 08/27/2026 17:58 | 117 | 14.09 |
| 08/27/2026 17:58 | 100 | 14.09 |
| 08/27/2026 17:58 | 15 | 14.09 |
| 08/27/2026 17:58 | 68 | 14.09 |
| 08/27/2026 17:58 | 26 | 14.09 |
| 08/27/2026 17:58 | 6 | 14.09 |
| 08/27/2026 17:58 | 1 | 14.085 |
| 08/27/2026 17:57 | 12 | 14.085 |
| 08/27/2026 17:57 | 33 | 14.08 |
| 08/27/2026 17:57 | 67 | 14.08 |
| 08/27/2026 17:57 | 100 | 14.08 |
| 08/27/2026 17:57 | 100 | 14.08 |
| 08/27/2026 17:57 | 33 | 14.08 |
| 08/27/2026 17:57 | 24 | 14.08 |
| 08/27/2026 17:57 | 43 | 14.08 |
| 08/27/2026 17:57 | 100 | 14.08 |
| 08/27/2026 17:57 | 100 | 14.08 |
| 08/27/2026 17:57 | 100 | 14.08 |
| 08/27/2026 17:57 | 100 | 14.08 |
| 08/27/2026 17:57 | 200 | 14.07 |
| 08/27/2026 17:57 | 100 | 14.07 |
| 08/27/2026 17:57 | 200 | 14.07 |
| 08/27/2026 17:56 | 9 | 14.07 |
| 08/27/2026 17:55 | 100 | 14.07 |
| 08/27/2026 17:55 | 100 | 14.07 |
| 08/27/2026 17:55 | 12 | 14.07 |
| 08/27/2026 17:55 | 23 | 14.07 |
| 08/27/2026 17:55 | 20 | 14.07 |
| 08/27/2026 17:55 | 10 | 14.07 |
| 08/27/2026 17:55 | 100 | 14.065 |
| 08/27/2026 17:55 | 100 | 14.065 |
| 08/27/2026 17:55 | 100 | 14.06 |
| 08/27/2026 17:55 | 100 | 14.06 |
| 08/27/2026 17:55 | 200 | 14.06 |
| 08/27/2026 17:55 | 100 | 14.06 |
| 08/27/2026 17:55 | 100 | 14.06 |
| 08/27/2026 17:55 | 100 | 14.06 |
| 08/27/2026 17:55 | 100 | 14.06 |
| 08/27/2026 17:55 | 908 | 14.06 |
| 08/27/2026 17:55 | 100 | 14.055 |
| 08/27/2026 17:54 | 36 | 14.055 |
| 08/27/2026 17:54 | 35 | 14.055 |
| 08/27/2026 17:54 | 65 | 14.059 |
| 08/27/2026 17:54 | 100 | 14.06 |
| 08/27/2026 17:54 | 100 | 14.055 |
| 08/27/2026 17:53 | 22 | 14.055 |
| 08/27/2026 17:53 | 65 | 14.05 |
| 08/27/2026 17:53 | 35 | 14.05 |
| 08/27/2026 17:53 | 100 | 14.05 |
| 08/27/2026 17:53 | 200 | 14.05 |
| 08/27/2026 17:53 | 5 | 14.05 |
| 08/27/2026 17:53 | 82 | 14.05 |
| 08/27/2026 17:53 | 18 | 14.05 |
| 08/27/2026 17:53 | 100 | 14.05 |
| 08/27/2026 17:53 | 200 | 14.05 |
| 08/27/2026 17:53 | 100 | 14.05 |
| 08/27/2026 17:53 | 13 | 14.05 |
| 08/27/2026 17:52 | 300 | 14.055 |
| 08/27/2026 17:52 | 15 | 14.055 |
| 08/27/2026 17:52 | 35 | 14.05 |
| 08/27/2026 17:52 | 200 | 14.05 |
| 08/27/2026 17:52 | 7 | 14.045 |
| 08/27/2026 17:52 | 15 | 14.045 |
| 08/27/2026 17:51 | 200 | 14.05 |
| 08/27/2026 17:51 | 26 | 14.05 |
| 08/27/2026 17:51 | 100 | 14.05 |
| 08/27/2026 17:51 | 200 | 14.05 |
| 08/27/2026 17:51 | 174 | 14.045 |
| 08/27/2026 17:51 | 100 | 14.045 |
| 08/27/2026 17:51 | 15 | 14.045 |
| 08/27/2026 17:51 | 100 | 14.04 |
| 08/27/2026 17:51 | 200 | 14.04 |
| 08/27/2026 17:50 | 100 | 14.04 |
| 08/27/2026 17:50 | 100 | 14.04 |
| 08/27/2026 17:50 | 200 | 14.04 |
| 08/27/2026 17:50 | 100 | 14.04 |
| 08/27/2026 17:50 | 100 | 14.04 |
| 08/27/2026 17:50 | 100 | 14.03 |
| 08/27/2026 17:50 | 100 | 14.03 |
| 08/27/2026 17:49 | 100 | 14.04 |
| 08/27/2026 17:49 | 15 | 14.04 |
| 08/27/2026 17:49 | 100 | 14.04 |
| 08/27/2026 17:49 | 15 | 14.045 |
| 08/27/2026 17:49 | 100 | 14.04 |
| 08/27/2026 17:49 | 99 | 14.04 |
| 08/27/2026 17:48 | 1 | 14.04 |
| 08/27/2026 17:48 | 99 | 14.04 |
| 08/27/2026 17:48 | 1 | 14.04 |
| 08/27/2026 17:48 | 100 | 14.04 |
| 08/27/2026 17:48 | 100 | 14.04 |
| 08/27/2026 17:48 | 100 | 14.04 |
| 08/27/2026 17:48 | 100 | 14.04 |
| 08/27/2026 17:48 | 100 | 14.04 |
| 08/27/2026 17:48 | 8 | 14.04 |
| 08/27/2026 17:48 | 100 | 14.04 |
| 08/27/2026 17:48 | 8 | 14.04 |
| 08/27/2026 17:48 | 1 | 14.04 |
| 08/27/2026 17:48 | 48 | 14.04 |
| 08/27/2026 17:48 | 100 | 14.04 |
| 08/27/2026 17:47 | 100 | 14.045 |
| 08/27/2026 17:47 | 11 | 14.05 |
| 08/27/2026 17:47 | 100 | 14.05 |
| 08/27/2026 17:47 | 100 | 14.05 |
| 08/27/2026 17:46 | 22 | 14.055 |
| 08/27/2026 17:46 | 100 | 14.05 |
| 08/27/2026 17:46 | 100 | 14.05 |
| 08/27/2026 17:46 | 100 | 14.05 |
| 08/27/2026 17:46 | 100 | 14.05 |
| 08/27/2026 17:46 | 10 | 14.045 |
| 08/27/2026 17:46 | 17 | 14.045 |
| 08/27/2026 17:46 | 100 | 14.05 |
| 08/27/2026 17:46 | 100 | 14.05 |
| 08/27/2026 17:46 | 100 | 14.05 |
| 08/27/2026 17:46 | 1 | 14.05 |
| 08/27/2026 17:46 | 100 | 14.05 |
| 08/27/2026 17:45 | 100 | 14.06 |
| 08/27/2026 17:45 | 200 | 14.06 |
| 08/27/2026 17:45 | 100 | 14.06 |
| 08/27/2026 17:45 | 100 | 14.06 |
| 08/27/2026 17:45 | 200 | 14.06 |
| 08/27/2026 17:45 | 6 | 14.06 |
| 08/27/2026 17:45 | 100 | 14.06 |
| 08/27/2026 17:45 | 100 | 14.06 |
| 08/27/2026 17:45 | 100 | 14.06 |
| 08/27/2026 17:45 | 100 | 14.06 |
| 08/27/2026 17:45 | 100 | 14.06 |
| 08/27/2026 17:45 | 100 | 14.06 |
| 08/27/2026 17:44 | 4 | 14.055 |
| 08/27/2026 17:44 | 100 | 14.055 |
| 08/27/2026 17:44 | 40 | 14.055 |
| 08/27/2026 17:44 | 24 | 14.055 |
| 08/27/2026 17:44 | 200 | 14.06 |
| 08/27/2026 17:44 | 100 | 14.06 |
| 08/27/2026 17:44 | 100 | 14.06 |
| 08/27/2026 17:44 | 100 | 14.06 |
| 08/27/2026 17:44 | 100 | 14.06 |
| 08/27/2026 17:44 | 100 | 14.06 |
| 08/27/2026 17:44 | 100 | 14.06 |
| 08/27/2026 17:44 | 100 | 14.06 |
| 08/27/2026 17:44 | 2 | 14.06 |
| 08/27/2026 17:44 | 100 | 14.06 |
| 08/27/2026 17:44 | 14 | 14.06 |
| 08/27/2026 17:44 | 12 | 14.06 |
| 08/27/2026 17:44 | 100 | 14.05 |
| 08/27/2026 17:44 | 200 | 14.05 |
| 08/27/2026 17:44 | 100 | 14.05 |
| 08/27/2026 17:44 | 7 | 14.05 |
| 08/27/2026 17:44 | 5 | 14.05 |
| 08/27/2026 17:43 | 100 | 14.05 |
| 08/27/2026 17:43 | 100 | 14.05 |
| 08/27/2026 17:43 | 100 | 14.05 |
| 08/27/2026 17:43 | 100 | 14.05 |
| 08/27/2026 17:43 | 100 | 14.05 |
| 08/27/2026 17:43 | 3 | 14.05 |
| 08/27/2026 17:43 | 21 | 14.05 |
| 08/27/2026 17:43 | 38 | 14.05 |
| 08/27/2026 17:43 | 11 | 14.05 |
| 08/27/2026 17:43 | 6 | 14.05 |
| 08/27/2026 17:43 | 100 | 14.05 |
| 08/27/2026 17:43 | 200 | 14.04 |
| 08/27/2026 17:43 | 100 | 14.04 |
| 08/27/2026 17:43 | 100 | 14.04 |
| 08/27/2026 17:43 | 100 | 14.03 |
| 08/27/2026 17:43 | 100 | 14.03 |
| 08/27/2026 17:43 | 100 | 14.03 |
| 08/27/2026 17:43 | 100 | 14.03 |
| 08/27/2026 17:43 | 500 | 14.03 |
| 08/27/2026 17:43 | 200 | 14.03 |
| 08/27/2026 17:43 | 200 | 14.03 |
| 08/27/2026 17:43 | 100 | 14.03 |
| 08/27/2026 17:43 | 100 | 14.03 |
| 08/27/2026 17:43 | 100 | 14.03 |
| 08/27/2026 17:43 | 6 | 14.03 |
| 08/27/2026 17:43 | 6 | 14.03 |
| 08/27/2026 17:42 | 24 | 14.035 |
| 08/27/2026 17:41 | 20 | 14.035 |
| 08/27/2026 17:40 | 100 | 14.03 |
| 08/27/2026 17:40 | 300 | 14.03 |
| 08/27/2026 17:40 | 100 | 14.03 |
| 08/27/2026 17:40 | 100 | 14.03 |
| 08/27/2026 17:40 | 100 | 14.03 |
| 08/27/2026 17:40 | 200 | 14.03 |
| 08/27/2026 17:40 | 100 | 14.02 |
| 08/27/2026 17:40 | 81 | 14.02 |
| 08/27/2026 17:40 | 100 | 14.02 |
| 08/27/2026 17:40 | 219 | 14.02 |
| 08/27/2026 17:40 | 80 | 14.02 |
| 08/27/2026 17:40 | 1 | 14.02 |
| 08/27/2026 17:39 | 100 | 14.02 |
| 08/27/2026 17:39 | 186 | 14.02 |
| 08/27/2026 17:39 | 314 | 14.02 |
| 08/27/2026 17:38 | 83 | 14.02 |
| 08/27/2026 17:38 | 100 | 14.02 |
| 08/27/2026 17:38 | 100 | 14.02 |
| 08/27/2026 17:38 | 1 | 14.02 |
| 08/27/2026 17:38 | 100 | 14.01 |
| 08/27/2026 17:38 | 65 | 14.01 |
| 08/27/2026 17:38 | 35 | 14.01 |
| 08/27/2026 17:38 | 300 | 14.01 |
| 08/27/2026 17:38 | 100 | 14.01 |
| 08/27/2026 17:38 | 100 | 14.01 |
| 08/27/2026 17:38 | 3262 | 14.01 |
| 08/27/2026 17:38 | 38 | 14.01 |
| 08/27/2026 17:37 | 200 | 14.02 |
| 08/27/2026 17:37 | 106 | 14.02 |
| 08/27/2026 17:37 | 96 | 14.02 |
| 08/27/2026 17:37 | 98 | 14.02 |
| 08/27/2026 17:37 | 1 | 14.02 |
| 08/27/2026 17:37 | 1 | 14.02 |
| 08/27/2026 17:37 | 100 | 14.02 |
| 08/27/2026 17:37 | 100 | 14.02 |
| 08/27/2026 17:36 | 100 | 14.02 |
| 08/27/2026 17:36 | 100 | 14.02 |
| 08/27/2026 17:36 | 200 | 14.02 |
| 08/27/2026 17:36 | 200 | 14.02 |
| 08/27/2026 17:35 | 100 | 14.04 |
| 08/27/2026 17:35 | 200 | 14.04 |
| 08/27/2026 17:35 | 3900 | 14.04 |
| 08/27/2026 17:35 | 400 | 14.04 |
| 08/27/2026 17:35 | 100 | 14.04 |
| 08/27/2026 17:35 | 89 | 14.04 |
| 08/27/2026 17:35 | 11 | 14.04 |
| 08/27/2026 17:35 | 100 | 14.05 |
| 08/27/2026 17:35 | 84 | 14.05 |
| 08/27/2026 17:35 | 15 | 14.05 |
| 08/27/2026 17:35 | 1 | 14.05 |
| 08/27/2026 17:35 | 37 | 14.05 |
| 08/27/2026 17:35 | 200 | 14.05 |
| 08/27/2026 17:35 | 200 | 14.05 |
| 08/27/2026 17:35 | 54 | 14.05 |
| 08/27/2026 17:35 | 100 | 14.05 |
| 08/27/2026 17:34 | 200 | 14.06 |
| 08/27/2026 17:34 | 200 | 14.06 |
| 08/27/2026 17:34 | 40 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 73 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 233 | 14.055 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 200 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 300 | 14.06 |
| 08/27/2026 17:33 | 20 | 14.07 |
| 08/27/2026 17:33 | 2 | 14.07 |
| 08/27/2026 17:33 | 98 | 14.07 |
| 08/27/2026 17:33 | 90 | 14.07 |
| 08/27/2026 17:33 | 12 | 14.07 |
| 08/27/2026 17:33 | 100 | 14.07 |
| 08/27/2026 17:33 | 100 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 121 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.085 |
| 08/27/2026 17:32 | 15 | 14.08 |
| 08/27/2026 17:32 | 28 | 14.08 |
| 08/27/2026 17:32 | 28 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:31 | 35 | 14.075 |
| 08/27/2026 17:31 | 68 | 14.075 |
| 08/27/2026 17:31 | 108 | 14.075 |
| 08/27/2026 17:31 | 172 | 14.075 |
| 08/27/2026 17:30 | 33 | 14.08 |
| 08/27/2026 17:30 | 13 | 14.075 |
| 08/27/2026 17:30 | 100 | 14.07 |
| 08/27/2026 17:30 | 156 | 14.07 |
| 08/27/2026 17:30 | 200 | 14.065 |
| 08/27/2026 17:29 | 49 | 14.065 |
| 08/27/2026 17:29 | 8 | 14.07 |
| 08/27/2026 17:29 | 34 | 14.07 |
| 08/27/2026 17:29 | 100 | 14.065 |
| 08/27/2026 17:29 | 73 | 14.065 |
| 08/27/2026 17:29 | 27 | 14.065 |
| 08/27/2026 17:29 | 2 | 14.07 |
| 08/27/2026 17:29 | 100 | 14.06 |
| 08/27/2026 17:29 | 18 | 14.06 |
| 08/27/2026 17:29 | 82 | 14.06 |
| 08/27/2026 17:29 | 18 | 14.06 |
| 08/27/2026 17:29 | 82 | 14.06 |
| 08/27/2026 17:29 | 300 | 14.06 |
| 08/27/2026 17:29 | 100 | 14.06 |
| 08/27/2026 17:29 | 100 | 14.06 |
| 08/27/2026 17:29 | 147 | 14.06 |
| 08/27/2026 17:29 | 29 | 14.06 |
| 08/27/2026 17:29 | 52 | 14.06 |
| 08/27/2026 17:29 | 100 | 14.06 |
| 08/27/2026 17:29 | 1 | 14.06 |
| 08/27/2026 17:29 | 25 | 14.055 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 200 | 14.06 |
| 08/27/2026 17:28 | 200 | 14.055 |
| 08/27/2026 17:28 | 100 | 14.055 |
| 08/27/2026 17:28 | 65 | 14.06 |
| 08/27/2026 17:28 | 35 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 200 | 14.06 |
| 08/27/2026 17:28 | 208 | 14.06 |
| 08/27/2026 17:28 | 87 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 35 | 14.06 |
| 08/27/2026 17:28 | 19 | 14.06 |
| 08/27/2026 17:28 | 200 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 65 | 14.059 |
| 08/27/2026 17:28 | 100 | 14.055 |
| 08/27/2026 17:28 | 233 | 14.055 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.055 |
| 08/27/2026 17:28 | 200 | 14.06 |
| 08/27/2026 17:28 | 100 | 14.06 |
| 08/27/2026 17:27 | 10 | 14.065 |
| 08/27/2026 17:27 | 10 | 14.065 |
| 08/27/2026 17:27 | 75 | 14.065 |
| 08/27/2026 17:27 | 100 | 14.06 |
| 08/27/2026 17:27 | 100 | 14.065 |
| 08/27/2026 17:26 | 100 | 14.06 |
| 08/27/2026 17:26 | 100 | 14.06 |
| 08/27/2026 17:26 | 200 | 14.06 |
| 08/27/2026 17:26 | 100 | 14.06 |
| 08/27/2026 17:26 | 100 | 14.06 |
| 08/27/2026 17:26 | 100 | 14.06 |
| 08/27/2026 17:26 | 194 | 14.06 |
| 08/27/2026 17:26 | 6 | 14.06 |
| 08/27/2026 17:26 | 36 | 14.06 |
| 08/27/2026 17:26 | 52 | 14.06 |
| 08/27/2026 17:26 | 100 | 14.06 |
| 08/27/2026 17:26 | 1 | 14.06 |
| 08/27/2026 17:26 | 1 | 14.06 |
| 08/27/2026 17:26 | 65 | 14.059 |
| 08/27/2026 17:26 | 233 | 14.055 |
| 08/27/2026 17:26 | 100 | 14.06 |
| 08/27/2026 17:25 | 6 | 14.055 |
| 08/27/2026 17:25 | 200 | 14.06 |
| 08/27/2026 17:25 | 100 | 14.06 |
| 08/27/2026 17:25 | 100 | 14.06 |
| 08/27/2026 17:25 | 100 | 14.06 |
| 08/27/2026 17:25 | 100 | 14.05 |
| 08/27/2026 17:25 | 100 | 14.05 |
| 08/27/2026 17:25 | 100 | 14.05 |
| 08/27/2026 17:25 | 100 | 14.05 |
| 08/27/2026 17:25 | 100 | 14.05 |
| 08/27/2026 17:25 | 100 | 14.05 |
| 08/27/2026 17:25 | 57 | 14.05 |
| 08/27/2026 17:25 | 5 | 14.05 |
| 08/27/2026 17:25 | 100 | 14.05 |
| 08/27/2026 17:25 | 100 | 14.05 |
| 08/27/2026 17:24 | 400 | 14.05 |
| 08/27/2026 17:24 | 100 | 14.05 |
| 08/27/2026 17:24 | 100 | 14.05 |
| 08/27/2026 17:24 | 100 | 14.05 |
| 08/27/2026 17:24 | 99 | 14.055 |
| 08/27/2026 17:24 | 100 | 14.05 |
| 08/27/2026 17:24 | 100 | 14.05 |
| 08/27/2026 17:24 | 100 | 14.05 |
| 08/27/2026 17:24 | 86 | 14.05 |
| 08/27/2026 17:24 | 100 | 14.05 |
| 08/27/2026 17:24 | 100 | 14.045 |
| 08/27/2026 17:23 | 77 | 14.045 |
| 08/27/2026 17:23 | 83 | 14.045 |
| 08/27/2026 17:23 | 17 | 14.045 |
| 08/27/2026 17:23 | 100 | 14.04 |
| 08/27/2026 17:23 | 21 | 14.04 |
| 08/27/2026 17:23 | 100 | 14.04 |
| 08/27/2026 17:23 | 100 | 14.04 |
| 08/27/2026 17:23 | 14 | 14.035 |
| 08/27/2026 17:22 | 200 | 14.04 |
| 08/27/2026 17:22 | 3 | 14.035 |
| 08/27/2026 17:21 | 100 | 14.03 |
| 08/27/2026 17:21 | 100 | 14.03 |
| 08/27/2026 17:21 | 100 | 14.03 |
| 08/27/2026 17:21 | 100 | 14.03 |
| 08/27/2026 17:21 | 100 | 14.02 |
| 08/27/2026 17:21 | 300 | 14.02 |
| 08/27/2026 17:21 | 1000 | 14.02 |
| 08/27/2026 17:21 | 10 | 14.02 |
| 08/27/2026 17:21 | 100 | 14.02 |
| 08/27/2026 17:21 | 100 | 14.02 |
| 08/27/2026 17:21 | 100 | 14.02 |
| 08/27/2026 17:21 | 100 | 14.02 |
| 08/27/2026 17:21 | 18 | 14.02 |
| 08/27/2026 17:21 | 33 | 14.02 |
| 08/27/2026 17:21 | 100 | 14.03 |
| 08/27/2026 17:21 | 76 | 14.03 |
| 08/27/2026 17:21 | 100 | 14.03 |
| 08/27/2026 17:21 | 100 | 14.04 |
| 08/27/2026 17:21 | 78 | 14.04 |
| 08/27/2026 17:21 | 100 | 14.04 |
| 08/27/2026 17:21 | 100 | 14.04 |
| 08/27/2026 17:21 | 300 | 14.045 |
| 08/27/2026 17:21 | 100 | 14.045 |
| 08/27/2026 17:21 | 100 | 14.045 |
| 08/27/2026 17:21 | 97 | 14.05 |
| 08/27/2026 17:21 | 100 | 14.05 |
| 08/27/2026 17:21 | 100 | 14.05 |
| 08/27/2026 17:21 | 100 | 14.05 |
| 08/27/2026 17:21 | 100 | 14.05 |
| 08/27/2026 17:20 | 1 | 14.045 |
| 08/27/2026 17:20 | 1 | 14.045 |
| 08/27/2026 17:20 | 11 | 14.045 |
| 08/27/2026 17:20 | 11 | 14.045 |
| 08/27/2026 17:20 | 3 | 14.04 |
| 08/27/2026 17:20 | 10 | 14.035 |
| 08/27/2026 17:20 | 80 | 14.03 |
| 08/27/2026 17:20 | 200 | 14.03 |
| 08/27/2026 17:20 | 100 | 14.03 |
| 08/27/2026 17:20 | 21 | 14.03 |
| 08/27/2026 17:20 | 90 | 14.03 |
| 08/27/2026 17:19 | 8 | 14.025 |
| 08/27/2026 17:19 | 100 | 14.03 |
| 08/27/2026 17:19 | 100 | 14.04 |
| 08/27/2026 17:19 | 100 | 14.04 |
| 08/27/2026 17:19 | 500 | 14.04 |
| 08/27/2026 17:19 | 100 | 14.04 |
| 08/27/2026 17:19 | 100 | 14.045 |
| 08/27/2026 17:19 | 100 | 14.045 |
| 08/27/2026 17:19 | 15 | 14.045 |
| 08/27/2026 17:18 | 15 | 14.045 |
| 08/27/2026 17:18 | 18 | 14.045 |
| 08/27/2026 17:18 | 8 | 14.05 |
| 08/27/2026 17:18 | 12 | 14.045 |
| 08/27/2026 17:18 | 200 | 14.04 |
| 08/27/2026 17:18 | 300 | 14.04 |
| 08/27/2026 17:18 | 200 | 14.04 |
| 08/27/2026 17:18 | 100 | 14.04 |
| 08/27/2026 17:18 | 34 | 14.04 |
| 08/27/2026 17:18 | 27 | 14.04 |
| 08/27/2026 17:17 | 10 | 14.035 |
| 08/27/2026 17:17 | 100 | 14.03 |
| 08/27/2026 17:17 | 300 | 14.03 |
| 08/27/2026 17:17 | 100 | 14.03 |
| 08/27/2026 17:17 | 10 | 14.025 |
| 08/27/2026 17:17 | 89 | 14.02 |
| 08/27/2026 17:17 | 100 | 14.02 |
| 08/27/2026 17:17 | 100 | 14.02 |
| 08/27/2026 17:17 | 300 | 14.02 |
| 08/27/2026 17:17 | 100 | 14.025 |
| 08/27/2026 17:17 | 311 | 14.025 |
| 08/27/2026 17:17 | 100 | 14.03 |
| 08/27/2026 17:17 | 118 | 14.03 |
| 08/27/2026 17:17 | 100 | 14.03 |
| 08/27/2026 17:17 | 100 | 14.03 |
| 08/27/2026 17:17 | 100 | 14.03 |
| 08/27/2026 17:17 | 100 | 14.04 |
| 08/27/2026 17:17 | 100 | 14.04 |
| 08/27/2026 17:17 | 100 | 14.04 |
| 08/27/2026 17:17 | 100 | 14.04 |
| 08/27/2026 17:17 | 100 | 14.04 |
| 08/27/2026 17:17 | 100 | 14.04 |
| 08/27/2026 17:17 | 300 | 14.05 |
| 08/27/2026 17:16 | 200 | 14.05 |
| 08/27/2026 17:16 | 200 | 14.05 |
| 08/27/2026 17:16 | 100 | 14.05 |
| 08/27/2026 17:16 | 2 | 14.05 |
| 08/27/2026 17:16 | 100 | 14.05 |
| 08/27/2026 17:16 | 100 | 14.05 |
| 08/27/2026 17:16 | 200 | 14.04 |
| 08/27/2026 17:16 | 100 | 14.04 |
| 08/27/2026 17:16 | 400 | 14.04 |
| 08/27/2026 17:16 | 100 | 14.04 |
| 08/27/2026 17:16 | 100 | 14.04 |
| 08/27/2026 17:15 | 100 | 14.03 |
| 08/27/2026 17:15 | 100 | 14.03 |
| 08/27/2026 17:15 | 100 | 14.03 |
| 08/27/2026 17:15 | 100 | 14.03 |
| 08/27/2026 17:15 | 22 | 14.03 |
| 08/27/2026 17:15 | 100 | 14.03 |
| 08/27/2026 17:15 | 100 | 14.03 |
| 08/27/2026 17:15 | 100 | 14.02 |
| 08/27/2026 17:15 | 100 | 14.02 |
| 08/27/2026 17:15 | 100 | 14.015 |
| 08/27/2026 17:15 | 300 | 14.02 |
| 08/27/2026 17:15 | 100 | 14.02 |
| 08/27/2026 17:15 | 100 | 14.02 |
| 08/27/2026 17:15 | 100 | 14.02 |
| 08/27/2026 17:15 | 200 | 14.02 |
| 08/27/2026 17:15 | 798 | 14.02 |
| 08/27/2026 17:15 | 100 | 14.02 |
| 08/27/2026 17:14 | 100 | 14.025 |
| 08/27/2026 17:14 | 100 | 14.02 |
| 08/27/2026 17:14 | 100 | 14.02 |
| 08/27/2026 17:14 | 107 | 14.02 |
| 08/27/2026 17:14 | 100 | 14.02 |
| 08/27/2026 17:14 | 293 | 14.02 |
| 08/27/2026 17:14 | 500 | 14.02 |
| 08/27/2026 17:14 | 4 | 14.02 |
| 08/27/2026 17:14 | 100 | 14.02 |
| 08/27/2026 17:14 | 4 | 14.01 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:14 | 100 | 14.00 |
| 08/27/2026 17:13 | 100 | 13.995 |
| 08/27/2026 17:13 | 100 | 13.995 |
| 08/27/2026 17:13 | 11 | 13.995 |
| 08/27/2026 17:13 | 18 | 13.995 |
| 08/27/2026 17:13 | 100 | 13.995 |
| 08/27/2026 17:13 | 100 | 13.99 |
| 08/27/2026 17:13 | 100 | 13.99 |
| 08/27/2026 17:13 | 500 | 13.99 |
| 08/27/2026 17:13 | 500 | 13.99 |
| 08/27/2026 17:13 | 100 | 13.99 |
| 08/27/2026 17:13 | 200 | 13.99 |
| 08/27/2026 17:13 | 100 | 13.99 |
| 08/27/2026 17:13 | 532 | 13.99 |
| 08/27/2026 17:13 | 100 | 13.99 |
| 08/27/2026 17:13 | 100 | 13.99 |
| 08/27/2026 17:13 | 500 | 13.99 |
| 08/27/2026 17:13 | 100 | 13.99 |
| 08/27/2026 17:13 | 100 | 13.99 |
| 08/27/2026 17:12 | 22 | 13.98 |
| 08/27/2026 17:12 | 100 | 13.97 |
| 08/27/2026 17:12 | 100 | 13.97 |
| 08/27/2026 17:12 | 88 | 13.97 |
| 08/27/2026 17:12 | 12 | 13.97 |
| 08/27/2026 17:12 | 100 | 13.97 |
| 08/27/2026 17:12 | 100 | 13.97 |
| 08/27/2026 17:12 | 100 | 13.97 |
| 08/27/2026 17:12 | 100 | 13.97 |
| 08/27/2026 17:12 | 100 | 13.97 |
| 08/27/2026 17:12 | 22 | 13.97 |
| 08/27/2026 17:11 | 100 | 13.965 |
| 08/27/2026 17:11 | 68 | 13.96 |
| 08/27/2026 17:11 | 100 | 13.96 |
| 08/27/2026 17:11 | 100 | 13.96 |
| 08/27/2026 17:11 | 100 | 13.96 |
| 08/27/2026 17:11 | 100 | 13.96 |
| 08/27/2026 17:11 | 500 | 13.96 |
| 08/27/2026 17:11 | 100 | 13.965 |
| 08/27/2026 17:11 | 100 | 13.96 |
| 08/27/2026 17:11 | 100 | 13.96 |
| 08/27/2026 17:11 | 200 | 13.96 |
| 08/27/2026 17:11 | 100 | 13.96 |
| 08/27/2026 17:11 | 200 | 13.96 |
| 08/27/2026 17:11 | 1600 | 13.95 |
| 08/27/2026 17:11 | 113 | 13.95 |
| 08/27/2026 17:11 | 500 | 13.95 |
| 08/27/2026 17:11 | 200 | 13.95 |
| 08/27/2026 17:11 | 100 | 13.95 |
| 08/27/2026 17:11 | 120 | 13.95 |
| 08/27/2026 17:11 | 35 | 13.95 |
| 08/27/2026 17:11 | 200 | 13.95 |
| 08/27/2026 17:11 | 500 | 13.95 |
| 08/27/2026 17:11 | 200 | 13.95 |
| 08/27/2026 17:11 | 100 | 13.95 |
| 08/27/2026 17:11 | 300 | 13.95 |
| 08/27/2026 17:11 | 80 | 13.95 |
| 08/27/2026 17:11 | 198 | 13.95 |
| 08/27/2026 17:10 | 100 | 13.96 |
| 08/27/2026 17:10 | 200 | 13.96 |
| 08/27/2026 17:10 | 500 | 13.96 |
| 08/27/2026 17:10 | 100 | 13.96 |
| 08/27/2026 17:10 | 378 | 13.96 |
| 08/27/2026 17:10 | 400 | 13.96 |
| 08/27/2026 17:10 | 10 | 13.965 |
| 08/27/2026 17:10 | 11 | 13.965 |
| 08/27/2026 17:10 | 13 | 13.965 |
| 08/27/2026 17:09 | 32 | 13.955 |
| 08/27/2026 17:09 | 10 | 13.955 |
| 08/27/2026 17:09 | 2 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.94 |
| 08/27/2026 17:09 | 100 | 13.94 |
| 08/27/2026 17:09 | 100 | 13.94 |
| 08/27/2026 17:09 | 100 | 13.94 |
| 08/27/2026 17:09 | 4 | 13.94 |
| 08/27/2026 17:09 | 100 | 13.93 |
| 08/27/2026 17:09 | 100 | 13.93 |
| 08/27/2026 17:09 | 100 | 13.93 |
| 08/27/2026 17:09 | 100 | 13.93 |
| 08/27/2026 17:09 | 100 | 13.93 |
| 08/27/2026 17:08 | 100 | 13.92 |
| 08/27/2026 17:08 | 200 | 13.92 |
| 08/27/2026 17:08 | 200 | 13.92 |
| 08/27/2026 17:08 | 100 | 13.92 |
| 08/27/2026 17:08 | 200 | 13.92 |
| 08/27/2026 17:08 | 100 | 13.91 |
| 08/27/2026 17:08 | 101 | 13.91 |
| 08/27/2026 17:08 | 99 | 13.91 |
| 08/27/2026 17:08 | 100 | 13.91 |
| 08/27/2026 17:08 | 100 | 13.91 |
| 08/27/2026 17:08 | 82 | 13.91 |
| 08/27/2026 17:08 | 100 | 13.91 |
| 08/27/2026 17:08 | 100 | 13.91 |
| 08/27/2026 17:08 | 65 | 13.91 |
| 08/27/2026 17:08 | 35 | 13.91 |
| 08/27/2026 17:08 | 318 | 13.91 |
| 08/27/2026 17:08 | 100 | 13.91 |
| 08/27/2026 17:08 | 49 | 13.91 |
| 08/27/2026 17:08 | 125 | 13.91 |
| 08/27/2026 17:08 | 800 | 13.91 |
| 08/27/2026 17:08 | 100 | 13.91 |
| 08/27/2026 17:08 | 57 | 13.91 |
| 08/27/2026 17:08 | 200 | 13.91 |
| 08/27/2026 17:08 | 43 | 13.91 |
| 08/27/2026 17:08 | 100 | 13.91 |
| 08/27/2026 17:08 | 75 | 13.91 |
| 08/27/2026 17:08 | 100 | 13.905 |
| 08/27/2026 17:08 | 148 | 13.90 |
| 08/27/2026 17:08 | 200 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 500 | 13.90 |
| 08/27/2026 17:08 | 26 | 13.90 |
| 08/27/2026 17:08 | 120 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 125 | 13.90 |
| 08/27/2026 17:08 | 500 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 20 | 13.90 |
| 08/27/2026 17:08 | 88 | 13.90 |
| 08/27/2026 17:08 | 12 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 200 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 100 | 13.90 |
| 08/27/2026 17:08 | 56 | 13.90 |
| 08/27/2026 17:08 | 9 | 13.90 |
| 08/27/2026 17:08 | 7 | 13.90 |
| 08/27/2026 17:08 | 28 | 13.90 |
| 08/27/2026 17:08 | 2000 | 13.90 |
| 08/27/2026 17:08 | 20 | 13.90 |
| 08/27/2026 17:07 | 100 | 13.905 |
| 08/27/2026 17:07 | 5 | 13.91 |
| 08/27/2026 17:07 | 10 | 13.91 |
| 08/27/2026 17:06 | 300 | 13.905 |
| 08/27/2026 17:06 | 19 | 13.905 |
| 08/27/2026 17:05 | 100 | 13.905 |
| 08/27/2026 17:05 | 200 | 13.905 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:05 | 200 | 13.91 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:05 | 200 | 13.91 |
| 08/27/2026 17:05 | 20 | 13.91 |
| 08/27/2026 17:05 | 200 | 13.91 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:05 | 65 | 13.91 |
| 08/27/2026 17:04 | 35 | 13.91 |
| 08/27/2026 17:04 | 400 | 13.91 |
| 08/27/2026 17:04 | 200 | 13.91 |
| 08/27/2026 17:04 | 200 | 13.91 |
| 08/27/2026 17:04 | 100 | 13.91 |
| 08/27/2026 17:04 | 6 | 13.91 |
| 08/27/2026 17:04 | 100 | 13.91 |
| 08/27/2026 17:04 | 100 | 13.91 |
| 08/27/2026 17:04 | 100 | 13.91 |
| 08/27/2026 17:04 | 48 | 13.91 |
| 08/27/2026 17:03 | 100 | 13.92 |
| 08/27/2026 17:03 | 100 | 13.92 |
| 08/27/2026 17:03 | 100 | 13.91 |
| 08/27/2026 17:03 | 100 | 13.91 |
| 08/27/2026 17:02 | 100 | 13.92 |
| 08/27/2026 17:02 | 200 | 13.92 |
| 08/27/2026 17:02 | 200 | 13.92 |
| 08/27/2026 17:02 | 100 | 13.92 |
| 08/27/2026 17:02 | 100 | 13.92 |
| 08/27/2026 17:02 | 100 | 13.92 |
| 08/27/2026 17:02 | 300 | 13.92 |
| 08/27/2026 17:02 | 400 | 13.92 |
| 08/27/2026 17:02 | 100 | 13.925 |
| 08/27/2026 17:02 | 200 | 13.92 |
| 08/27/2026 17:02 | 200 | 13.92 |
| 08/27/2026 17:02 | 100 | 13.92 |
| 08/27/2026 17:02 | 100 | 13.92 |
| 08/27/2026 17:02 | 65 | 13.91 |
| 08/27/2026 17:02 | 35 | 13.91 |
| 08/27/2026 17:02 | 65 | 13.91 |
| 08/27/2026 17:02 | 35 | 13.91 |
| 08/27/2026 17:02 | 100 | 13.91 |
| 08/27/2026 17:02 | 200 | 13.91 |
| 08/27/2026 17:02 | 100 | 13.91 |
| 08/27/2026 17:02 | 100 | 13.91 |
| 08/27/2026 17:02 | 300 | 13.91 |
| 08/27/2026 17:02 | 100 | 13.91 |
| 08/27/2026 17:02 | 6 | 13.91 |
| 08/27/2026 17:02 | 100 | 13.905 |
| 08/27/2026 17:01 | 100 | 13.91 |
| 08/27/2026 17:01 | 100 | 13.91 |
| 08/27/2026 17:01 | 200 | 13.91 |
| 08/27/2026 17:01 | 300 | 13.91 |
| 08/27/2026 17:01 | 100 | 13.91 |
| 08/27/2026 17:01 | 200 | 13.91 |
| 08/27/2026 17:01 | 16 | 13.915 |
| 08/27/2026 17:01 | 5 | 13.91 |
| 08/27/2026 17:00 | 600 | 13.91 |
| 08/27/2026 17:00 | 500 | 13.91 |
| 08/27/2026 17:00 | 300 | 13.91 |
| 08/27/2026 17:00 | 100 | 13.90 |
| 08/27/2026 17:00 | 100 | 13.90 |
| 08/27/2026 17:00 | 200 | 13.90 |
| 08/27/2026 17:00 | 100 | 13.90 |
| 08/27/2026 17:00 | 200 | 13.90 |
| 08/27/2026 16:59 | 100 | 13.90 |
| 08/27/2026 16:59 | 100 | 13.90 |
| 08/27/2026 16:59 | 40 | 13.90 |
| 08/27/2026 16:59 | 55 | 13.90 |
| 08/27/2026 16:59 | 3000 | 13.90 |
| 08/27/2026 16:59 | 100 | 13.90 |
| 08/27/2026 16:59 | 100 | 13.90 |
| 08/27/2026 16:59 | 7000 | 13.90 |
| 08/27/2026 16:59 | 300 | 13.90 |
| 08/27/2026 16:59 | 1 | 13.90 |
| 08/27/2026 16:59 | 1555 | 13.905 |
| 08/27/2026 16:59 | 100 | 13.905 |
| 08/27/2026 16:59 | 311 | 13.905 |
| 08/27/2026 16:59 | 311 | 13.905 |
| 08/27/2026 16:59 | 311 | 13.905 |
| 08/27/2026 16:59 | 311 | 13.905 |
| 08/27/2026 16:59 | 311 | 13.905 |
| 08/27/2026 16:59 | 311 | 13.905 |
| 08/27/2026 16:59 | 300 | 13.905 |
| 08/27/2026 16:59 | 100 | 13.905 |
| 08/27/2026 16:59 | 311 | 13.905 |
| 08/27/2026 16:59 | 311 | 13.905 |
| 08/27/2026 16:59 | 200 | 13.905 |
| 08/27/2026 16:59 | 100 | 13.905 |
| 08/27/2026 16:59 | 311 | 13.905 |
| 08/27/2026 16:59 | 300 | 13.91 |
| 08/27/2026 16:59 | 300 | 13.91 |
| 08/27/2026 16:59 | 146 | 13.91 |
| 08/27/2026 16:59 | 300 | 13.91 |
| 08/27/2026 16:59 | 100 | 13.91 |
| 08/27/2026 16:59 | 100 | 13.91 |
| 08/27/2026 16:59 | 100 | 13.91 |
| 08/27/2026 16:59 | 100 | 13.91 |
| 08/27/2026 16:59 | 100 | 13.91 |
| 08/27/2026 16:59 | 100 | 13.91 |
| 08/27/2026 16:59 | 100 | 13.91 |
| 08/27/2026 16:59 | 6 | 13.915 |
| 08/27/2026 16:59 | 6 | 13.92 |
| 08/27/2026 16:59 | 300 | 13.92 |
| 08/27/2026 16:59 | 200 | 13.92 |
| 08/27/2026 16:58 | 100 | 13.93 |
| 08/27/2026 16:58 | 100 | 13.93 |
| 08/27/2026 16:58 | 8 | 13.93 |
| 08/27/2026 16:58 | 200 | 13.93 |
| 08/27/2026 16:58 | 100 | 13.93 |
| 08/27/2026 16:58 | 100 | 13.93 |
| 08/27/2026 16:58 | 100 | 13.93 |
| 08/27/2026 16:58 | 3000 | 13.93 |
| 08/27/2026 16:58 | 54 | 13.93 |
| 08/27/2026 16:58 | 100 | 13.935 |
| 08/27/2026 16:58 | 100 | 13.94 |
| 08/27/2026 16:58 | 200 | 13.94 |
| 08/27/2026 16:58 | 100 | 13.94 |
| 08/27/2026 16:58 | 100 | 13.94 |
| 08/27/2026 16:58 | 100 | 13.94 |
| 08/27/2026 16:58 | 300 | 13.94 |
| 08/27/2026 16:58 | 100 | 13.94 |
| 08/27/2026 16:58 | 100 | 13.94 |
| 08/27/2026 16:58 | 100 | 13.94 |
| 08/27/2026 16:58 | 1 | 13.94 |
| 08/27/2026 16:58 | 100 | 13.94 |
| 08/27/2026 16:58 | 11 | 13.95 |
| 08/27/2026 16:58 | 10 | 13.95 |
| 08/27/2026 16:58 | 100 | 13.95 |
| 08/27/2026 16:58 | 100 | 13.95 |
| 08/27/2026 16:58 | 100 | 13.95 |
| 08/27/2026 16:58 | 600 | 13.95 |
| 08/27/2026 16:58 | 100 | 13.95 |
| 08/27/2026 16:58 | 200 | 13.95 |
| 08/27/2026 16:58 | 460 | 13.95 |
| 08/27/2026 16:58 | 100 | 13.95 |
| 08/27/2026 16:58 | 100 | 13.95 |
| 08/27/2026 16:58 | 100 | 13.95 |
| 08/27/2026 16:58 | 400 | 13.95 |
| 08/27/2026 16:58 | 100 | 13.95 |
| 08/27/2026 16:58 | 100 | 13.95 |
| 08/27/2026 16:58 | 10 | 13.945 |
| 08/27/2026 16:57 | 100 | 13.945 |
| 08/27/2026 16:57 | 100 | 13.945 |
| 08/27/2026 16:57 | 83 | 13.945 |
| 08/27/2026 16:57 | 200 | 13.95 |
| 08/27/2026 16:57 | 925 | 13.95 |
| 08/27/2026 16:57 | 600 | 13.95 |
| 08/27/2026 16:57 | 925 | 13.95 |
| 08/27/2026 16:57 | 32 | 13.95 |
| 08/27/2026 16:57 | 100 | 13.95 |
| 08/27/2026 16:57 | 135 | 13.95 |
| 08/27/2026 16:57 | 300 | 13.95 |
| 08/27/2026 16:57 | 100 | 13.95 |
| 08/27/2026 16:57 | 200 | 13.95 |
| 08/27/2026 16:57 | 25 | 13.95 |
| 08/27/2026 16:57 | 100 | 13.95 |
| 08/27/2026 16:57 | 497 | 13.95 |
| 08/27/2026 16:57 | 3 | 13.95 |
| 08/27/2026 16:57 | 10 | 13.955 |
| 08/27/2026 16:57 | 87 | 13.955 |
| 08/27/2026 16:57 | 13 | 13.955 |
| 08/27/2026 16:57 | 29 | 13.955 |
| 08/27/2026 16:57 | 100 | 13.955 |
| 08/27/2026 16:57 | 12 | 13.96 |
| 08/27/2026 16:57 | 25 | 13.96 |
| 08/27/2026 16:56 | 100 | 13.955 |
| 08/27/2026 16:56 | 17 | 13.955 |
| 08/27/2026 16:55 | 10 | 13.955 |
| 08/27/2026 16:55 | 24 | 13.955 |
| 08/27/2026 16:55 | 10 | 13.955 |
| 08/27/2026 16:55 | 100 | 13.95 |
| 08/27/2026 16:55 | 200 | 13.95 |
| 08/27/2026 16:55 | 100 | 13.945 |
| 08/27/2026 16:55 | 100 | 13.945 |
| 08/27/2026 16:55 | 2 | 13.95 |
| 08/27/2026 16:55 | 400 | 13.95 |
| 08/27/2026 16:55 | 26 | 13.95 |
| 08/27/2026 16:55 | 99 | 13.95 |
| 08/27/2026 16:55 | 1 | 13.95 |
| 08/27/2026 16:55 | 2 | 13.95 |
| 08/27/2026 16:54 | 100 | 13.96 |
| 08/27/2026 16:54 | 100 | 13.96 |
| 08/27/2026 16:54 | 100 | 13.96 |
| 08/27/2026 16:54 | 85 | 13.96 |
| 08/27/2026 16:54 | 15 | 13.96 |
| 08/27/2026 16:54 | 100 | 13.965 |
| 08/27/2026 16:54 | 10 | 13.965 |
| 08/27/2026 16:54 | 100 | 13.965 |
| 08/27/2026 16:53 | 100 | 13.97 |
| 08/27/2026 16:53 | 11 | 13.97 |
| 08/27/2026 16:53 | 600 | 13.97 |
| 08/27/2026 16:53 | 100 | 13.97 |
| 08/27/2026 16:53 | 100 | 13.975 |
| 08/27/2026 16:53 | 15 | 13.975 |
| 08/27/2026 16:52 | 100 | 13.97 |
| 08/27/2026 16:52 | 100 | 13.97 |
| 08/27/2026 16:52 | 100 | 13.97 |
| 08/27/2026 16:52 | 100 | 13.97 |
| 08/27/2026 16:52 | 300 | 13.97 |
| 08/27/2026 16:52 | 100 | 13.965 |
| 08/27/2026 16:52 | 200 | 13.965 |
| 08/27/2026 16:52 | 100 | 13.97 |
| 08/27/2026 16:52 | 100 | 13.97 |
| 08/27/2026 16:52 | 200 | 13.97 |
| 08/27/2026 16:52 | 200 | 13.97 |
| 08/27/2026 16:52 | 100 | 13.97 |
| 08/27/2026 16:52 | 300 | 13.97 |
| 08/27/2026 16:52 | 100 | 13.965 |
| 08/27/2026 16:52 | 100 | 13.95 |
| 08/27/2026 16:52 | 800 | 13.95 |
| 08/27/2026 16:52 | 100 | 13.95 |
| 08/27/2026 16:51 | 100 | 13.94 |
| 08/27/2026 16:51 | 200 | 13.94 |
| 08/27/2026 16:51 | 1500 | 13.94 |
| 08/27/2026 16:51 | 300 | 13.94 |
| 08/27/2026 16:51 | 100 | 13.94 |
| 08/27/2026 16:51 | 40 | 13.94 |
| 08/27/2026 16:51 | 19 | 13.94 |
| 08/27/2026 16:51 | 100 | 13.94 |
| 08/27/2026 16:51 | 100 | 13.93 |
| 08/27/2026 16:51 | 100 | 13.93 |
| 08/27/2026 16:51 | 300 | 13.93 |
| 08/27/2026 16:51 | 100 | 13.93 |
| 08/27/2026 16:51 | 100 | 13.93 |
| 08/27/2026 16:51 | 100 | 13.925 |
| 08/27/2026 16:51 | 100 | 13.92 |
| 08/27/2026 16:51 | 300 | 13.92 |
| 08/27/2026 16:51 | 300 | 13.92 |
| 08/27/2026 16:51 | 100 | 13.92 |
| 08/27/2026 16:51 | 100 | 13.92 |
| 08/27/2026 16:51 | 1 | 13.92 |
| 08/27/2026 16:51 | 498 | 13.92 |
| 08/27/2026 16:51 | 100 | 13.92 |
| 08/27/2026 16:51 | 300 | 13.92 |
| 08/27/2026 16:50 | 404 | 13.92 |
| 08/27/2026 16:50 | 96 | 13.92 |
| 08/27/2026 16:50 | 100 | 13.92 |
| 08/27/2026 16:50 | 200 | 13.92 |
| 08/27/2026 16:50 | 1000 | 13.92 |
| 08/27/2026 16:50 | 100 | 13.92 |
| 08/27/2026 16:50 | 300 | 13.93 |
| 08/27/2026 16:50 | 100 | 13.93 |
| 08/27/2026 16:50 | 48 | 13.93 |
| 08/27/2026 16:50 | 52 | 13.93 |
| 08/27/2026 16:49 | 111 | 13.93 |
| 08/27/2026 16:49 | 100 | 13.93 |
| 08/27/2026 16:49 | 189 | 13.93 |
| 08/27/2026 16:49 | 11 | 13.93 |
| 08/27/2026 16:49 | 9 | 13.93 |
| 08/27/2026 16:49 | 80 | 13.93 |
| 08/27/2026 16:49 | 311 | 13.925 |
| 08/27/2026 16:49 | 100 | 13.93 |
| 08/27/2026 16:49 | 100 | 13.93 |
| 08/27/2026 16:48 | 100 | 13.94 |
| 08/27/2026 16:48 | 300 | 13.94 |
| 08/27/2026 16:48 | 100 | 13.935 |
| 08/27/2026 16:48 | 100 | 13.94 |
| 08/27/2026 16:48 | 100 | 13.94 |
| 08/27/2026 16:48 | 100 | 13.94 |
| 08/27/2026 16:48 | 100 | 13.94 |
| 08/27/2026 16:48 | 100 | 13.94 |
| 08/27/2026 16:48 | 100 | 13.95 |
| 08/27/2026 16:48 | 50 | 13.95 |
| 08/27/2026 16:48 | 300 | 13.95 |
| 08/27/2026 16:48 | 20 | 13.95 |
| 08/27/2026 16:47 | 12 | 13.955 |
| 08/27/2026 16:47 | 100 | 13.96 |
| 08/27/2026 16:47 | 100 | 13.96 |
| 08/27/2026 16:47 | 800 | 13.96 |
| 08/27/2026 16:47 | 5 | 13.96 |
| 08/27/2026 16:47 | 1500 | 13.96 |
| 08/27/2026 16:47 | 100 | 13.96 |
| 08/27/2026 16:47 | 70 | 13.95 |
| 08/27/2026 16:47 | 220 | 13.95 |
| 08/27/2026 16:47 | 100 | 13.95 |
| 08/27/2026 16:47 | 67 | 13.95 |
| 08/27/2026 16:47 | 100 | 13.95 |
| 08/27/2026 16:47 | 20 | 13.95 |
| 08/27/2026 16:47 | 100 | 13.95 |
| 08/27/2026 16:47 | 33 | 13.95 |
| 08/27/2026 16:47 | 67 | 13.95 |
| 08/27/2026 16:47 | 100 | 13.95 |
| 08/27/2026 16:46 | 100 | 13.945 |
| 08/27/2026 16:46 | 100 | 13.945 |
| 08/27/2026 16:46 | 43 | 13.95 |
| 08/27/2026 16:46 | 100 | 13.95 |
| 08/27/2026 16:46 | 200 | 13.95 |
| 08/27/2026 16:46 | 100 | 13.95 |
| 08/27/2026 16:46 | 100 | 13.95 |
| 08/27/2026 16:46 | 100 | 13.95 |
| 08/27/2026 16:46 | 600 | 13.96 |
| 08/27/2026 16:46 | 100 | 13.96 |
| 08/27/2026 16:46 | 100 | 13.96 |
| 08/27/2026 16:46 | 100 | 13.96 |
| 08/27/2026 16:46 | 100 | 13.96 |
| 08/27/2026 16:46 | 300 | 13.96 |
| 08/27/2026 16:46 | 200 | 13.96 |
| 08/27/2026 16:46 | 200 | 13.96 |
| 08/27/2026 16:46 | 300 | 13.96 |
| 08/27/2026 16:46 | 100 | 13.96 |
| 08/27/2026 16:46 | 300 | 13.96 |
| 08/27/2026 16:46 | 100 | 13.955 |
| 08/27/2026 16:45 | 100 | 13.96 |
| 08/27/2026 16:45 | 79 | 13.96 |
| 08/27/2026 16:45 | 100 | 13.97 |
| 08/27/2026 16:45 | 200 | 13.97 |
| 08/27/2026 16:45 | 100 | 13.97 |
| 08/27/2026 16:45 | 100 | 13.97 |
| 08/27/2026 16:45 | 200 | 13.97 |
| 08/27/2026 16:45 | 100 | 13.97 |
| 08/27/2026 16:45 | 100 | 13.97 |
| 08/27/2026 16:45 | 100 | 13.975 |
| 08/27/2026 16:45 | 100 | 13.975 |
| 08/27/2026 16:45 | 100 | 13.98 |
| 08/27/2026 16:45 | 100 | 13.98 |
| 08/27/2026 16:45 | 182 | 13.98 |
| 08/27/2026 16:45 | 18 | 13.98 |
| 08/27/2026 16:45 | 490 | 13.98 |
| 08/27/2026 16:45 | 300 | 13.98 |
| 08/27/2026 16:45 | 100 | 13.98 |
| 08/27/2026 16:45 | 100 | 13.98 |
| 08/27/2026 16:45 | 200 | 13.98 |
| 08/27/2026 16:45 | 200 | 13.98 |
| 08/27/2026 16:45 | 100 | 13.98 |
| 08/27/2026 16:45 | 100 | 13.98 |
| 08/27/2026 16:45 | 300 | 13.98 |
| 08/27/2026 16:45 | 226 | 13.98 |
| 08/27/2026 16:45 | 100 | 13.98 |
| 08/27/2026 16:45 | 100 | 13.98 |
| 08/27/2026 16:45 | 100 | 13.98 |
| 08/27/2026 16:45 | 7 | 13.98 |
| 08/27/2026 16:45 | 100 | 13.98 |
| 08/27/2026 16:44 | 200 | 13.99 |
| 08/27/2026 16:44 | 100 | 13.99 |
| 08/27/2026 16:44 | 100 | 13.99 |
| 08/27/2026 16:44 | 100 | 14.00 |
| 08/27/2026 16:44 | 7 | 14.00 |
| 08/27/2026 16:44 | 1000 | 14.00 |
| 08/27/2026 16:44 | 200 | 14.00 |
| 08/27/2026 16:44 | 1 | 14.00 |
| 08/27/2026 16:44 | 50 | 14.00 |
| 08/27/2026 16:44 | 100 | 14.005 |
| 08/27/2026 16:44 | 100 | 14.01 |
| 08/27/2026 16:44 | 100 | 14.01 |
| 08/27/2026 16:44 | 100 | 14.01 |
| 08/27/2026 16:44 | 100 | 14.01 |
| 08/27/2026 16:44 | 2029 | 14.01 |
| 08/27/2026 16:44 | 100 | 14.01 |
| 08/27/2026 16:44 | 200 | 14.01 |
| 08/27/2026 16:43 | 100 | 14.015 |
| 08/27/2026 16:43 | 100 | 14.015 |
| 08/27/2026 16:43 | 100 | 14.015 |
| 08/27/2026 16:43 | 100 | 14.015 |
| 08/27/2026 16:43 | 100 | 14.015 |
| 08/27/2026 16:42 | 126 | 14.015 |
| 08/27/2026 16:42 | 100 | 14.02 |
| 08/27/2026 16:42 | 100 | 14.02 |
| 08/27/2026 16:42 | 300 | 14.02 |
| 08/27/2026 16:41 | 74 | 14.03 |
| 08/27/2026 16:41 | 200 | 14.03 |
| 08/27/2026 16:41 | 26 | 14.03 |
| 08/27/2026 16:41 | 126 | 14.025 |
| 08/27/2026 16:41 | 100 | 14.04 |
| 08/27/2026 16:41 | 9 | 14.04 |
| 08/27/2026 16:41 | 100 | 14.04 |
| 08/27/2026 16:41 | 100 | 14.03 |
| 08/27/2026 16:41 | 200 | 14.03 |
| 08/27/2026 16:41 | 100 | 14.03 |
| 08/27/2026 16:41 | 300 | 14.03 |
| 08/27/2026 16:41 | 100 | 14.025 |
| 08/27/2026 16:41 | 100 | 14.025 |
| 08/27/2026 16:41 | 100 | 14.025 |
| 08/27/2026 16:41 | 100 | 14.03 |
| 08/27/2026 16:41 | 100 | 14.03 |
| 08/27/2026 16:41 | 100 | 14.03 |
| 08/27/2026 16:41 | 100 | 14.035 |
| 08/27/2026 16:41 | 200 | 14.04 |
| 08/27/2026 16:41 | 200 | 14.04 |
| 08/27/2026 16:41 | 45 | 14.04 |
| 08/27/2026 16:41 | 55 | 14.04 |
| 08/27/2026 16:41 | 100 | 14.04 |
| 08/27/2026 16:41 | 100 | 14.04 |
| 08/27/2026 16:41 | 100 | 14.04 |
| 08/27/2026 16:41 | 100 | 14.04 |
| 08/27/2026 16:41 | 100 | 14.04 |
| 08/27/2026 16:41 | 158 | 14.04 |
| 08/27/2026 16:41 | 100 | 14.04 |
| 08/27/2026 16:41 | 100 | 14.04 |
| 08/27/2026 16:41 | 100 | 14.03 |
| 08/27/2026 16:41 | 100 | 14.03 |
| 08/27/2026 16:41 | 100 | 14.03 |
| 08/27/2026 16:41 | 100 | 14.03 |
| 08/27/2026 16:41 | 20 | 14.03 |
| 08/27/2026 16:41 | 200 | 14.03 |
| 08/27/2026 16:41 | 100 | 14.03 |
| 08/27/2026 16:41 | 100 | 14.02 |
| 08/27/2026 16:41 | 100 | 14.02 |
| 08/27/2026 16:41 | 100 | 14.02 |
| 08/27/2026 16:41 | 74 | 14.015 |
| 08/27/2026 16:41 | 100 | 14.02 |
| 08/27/2026 16:41 | 100 | 14.02 |
| 08/27/2026 16:41 | 200 | 14.02 |
| 08/27/2026 16:41 | 100 | 14.02 |
| 08/27/2026 16:41 | 100 | 14.01 |
| 08/27/2026 16:41 | 300 | 14.01 |
| 08/27/2026 16:41 | 300 | 14.01 |
| 08/27/2026 16:41 | 25 | 14.01 |
| 08/27/2026 16:41 | 100 | 14.01 |
| 08/27/2026 16:41 | 200 | 14.01 |
| 08/27/2026 16:41 | 200 | 14.01 |
| 08/27/2026 16:40 | 100 | 14.02 |
| 08/27/2026 16:40 | 100 | 14.02 |
| 08/27/2026 16:40 | 200 | 14.02 |
| 08/27/2026 16:40 | 100 | 14.02 |
| 08/27/2026 16:40 | 100 | 14.02 |
| 08/27/2026 16:40 | 100 | 14.03 |
| 08/27/2026 16:40 | 100 | 14.03 |
| 08/27/2026 16:40 | 100 | 14.03 |
| 08/27/2026 16:40 | 100 | 14.03 |
| 08/27/2026 16:40 | 100 | 14.025 |
| 08/27/2026 16:40 | 100 | 14.025 |
| 08/27/2026 16:40 | 200 | 14.03 |
| 08/27/2026 16:40 | 175 | 14.03 |
| 08/27/2026 16:40 | 100 | 14.03 |
| 08/27/2026 16:40 | 100 | 14.04 |
| 08/27/2026 16:40 | 100 | 14.04 |
| 08/27/2026 16:40 | 100 | 14.04 |
| 08/27/2026 16:40 | 100 | 14.04 |
| 08/27/2026 16:40 | 100 | 14.04 |
| 08/27/2026 16:40 | 100 | 14.04 |
| 08/27/2026 16:40 | 100 | 14.035 |
| 08/27/2026 16:40 | 3 | 14.04 |
| 08/27/2026 16:40 | 50 | 14.04 |
| 08/27/2026 16:40 | 100 | 14.04 |
| 08/27/2026 16:40 | 6 | 14.04 |
| 08/27/2026 16:40 | 100 | 14.04 |
| 08/27/2026 16:40 | 3 | 14.045 |
| 08/27/2026 16:40 | 97 | 14.045 |
| 08/27/2026 16:40 | 100 | 14.05 |
| 08/27/2026 16:40 | 100 | 14.05 |
| 08/27/2026 16:40 | 800 | 14.05 |
| 08/27/2026 16:40 | 100 | 14.05 |
| 08/27/2026 16:40 | 14 | 14.05 |
| 08/27/2026 16:40 | 7 | 14.05 |
| 08/27/2026 16:40 | 200 | 14.05 |
| 08/27/2026 16:40 | 100 | 14.05 |
| 08/27/2026 16:40 | 100 | 14.06 |
| 08/27/2026 16:40 | 100 | 14.06 |
| 08/27/2026 16:40 | 100 | 14.06 |
| 08/27/2026 16:40 | 100 | 14.06 |
| 08/27/2026 16:40 | 200 | 14.06 |
| 08/27/2026 16:40 | 100 | 14.06 |
| 08/27/2026 16:40 | 100 | 14.065 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 30 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.08 |
| 08/27/2026 16:40 | 100 | 14.08 |
| 08/27/2026 16:39 | 100 | 14.09 |
| 08/27/2026 16:39 | 100 | 14.09 |
| 08/27/2026 16:39 | 100 | 14.09 |
| 08/27/2026 16:39 | 100 | 14.09 |
| 08/27/2026 16:39 | 100 | 14.095 |
| 08/27/2026 16:39 | 30 | 14.085 |
| 08/27/2026 16:39 | 100 | 14.07 |
| 08/27/2026 16:39 | 100 | 14.07 |
| 08/27/2026 16:39 | 40 | 14.07 |
| 08/27/2026 16:39 | 80 | 14.07 |
| 08/27/2026 16:39 | 200 | 14.07 |
| 08/27/2026 16:39 | 100 | 14.07 |
| 08/27/2026 16:38 | 100 | 14.08 |
| 08/27/2026 16:38 | 100 | 14.08 |
| 08/27/2026 16:38 | 100 | 14.08 |
| 08/27/2026 16:38 | 100 | 14.08 |
| 08/27/2026 16:38 | 100 | 14.08 |
| 08/27/2026 16:38 | 21 | 14.09 |
| 08/27/2026 16:38 | 100 | 14.09 |
| 08/27/2026 16:38 | 1000 | 14.09 |
| 08/27/2026 16:38 | 100 | 14.085 |
| 08/27/2026 16:37 | 100 | 14.09 |
| 08/27/2026 16:37 | 400 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.09 |
| 08/27/2026 16:37 | 200 | 14.09 |
| 08/27/2026 16:37 | 200 | 14.09 |
| 08/27/2026 16:37 | 126 | 14.09 |
| 08/27/2026 16:37 | 3 | 14.09 |
| 08/27/2026 16:37 | 97 | 14.09 |
| 08/27/2026 16:37 | 100 | 14.09 |
| 08/27/2026 16:37 | 100 | 14.09 |
| 08/27/2026 16:37 | 100 | 14.09 |
| 08/27/2026 16:37 | 100 | 14.09 |
| 08/27/2026 16:37 | 25 | 14.09 |
| 08/27/2026 16:37 | 100 | 14.09 |
| 08/27/2026 16:37 | 575 | 14.095 |
| 08/27/2026 16:37 | 72 | 14.10 |
| 08/27/2026 16:37 | 126 | 14.095 |
| 08/27/2026 16:37 | 500 | 14.095 |
| 08/27/2026 16:37 | 73 | 14.10 |
| 08/27/2026 16:37 | 200 | 14.11 |
| 08/27/2026 16:37 | 100 | 14.11 |
| 08/27/2026 16:37 | 73 | 14.11 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 129 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 377 | 14.10 |
| 08/27/2026 16:37 | 148 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 129 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 48 | 14.11 |
| 08/27/2026 16:37 | 52 | 14.11 |
| 08/27/2026 16:37 | 9 | 14.11 |
| 08/27/2026 16:37 | 13 | 14.11 |
| 08/27/2026 16:37 | 100 | 14.11 |
| 08/27/2026 16:37 | 100 | 14.11 |
| 08/27/2026 16:37 | 100 | 14.11 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 2 | 14.10 |
| 08/27/2026 16:37 | 17 | 14.10 |
| 08/27/2026 16:37 | 78 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.10 |
| 08/27/2026 16:37 | 100 | 14.09 |
| 08/27/2026 16:37 | 100 | 14.09 |
| 08/27/2026 16:37 | 200 | 14.09 |
| 08/27/2026 16:37 | 94 | 14.09 |
| 08/27/2026 16:37 | 6 | 14.09 |
| 08/27/2026 16:37 | 700 | 14.09 |
| 08/27/2026 16:37 | 1 | 14.09 |
| 08/27/2026 16:36 | 100 | 14.09 |
| 08/27/2026 16:36 | 100 | 14.09 |
| 08/27/2026 16:36 | 200 | 14.09 |
| 08/27/2026 16:36 | 100 | 14.09 |
| 08/27/2026 16:36 | 6 | 14.09 |
| 08/27/2026 16:36 | 84 | 14.09 |
| 08/27/2026 16:36 | 16 | 14.09 |
| 08/27/2026 16:36 | 100 | 14.08 |
| 08/27/2026 16:36 | 300 | 14.08 |
| 08/27/2026 16:35 | 16 | 14.065 |
| 08/27/2026 16:35 | 13 | 14.065 |
| 08/27/2026 16:34 | 100 | 14.06 |
| 08/27/2026 16:34 | 100 | 14.06 |
| 08/27/2026 16:34 | 100 | 14.06 |
| 08/27/2026 16:34 | 100 | 14.065 |
| 08/27/2026 16:34 | 100 | 14.06 |
| 08/27/2026 16:34 | 100 | 14.06 |
| 08/27/2026 16:34 | 100 | 14.06 |
| 08/27/2026 16:34 | 100 | 14.06 |
| 08/27/2026 16:34 | 100 | 14.06 |
| 08/27/2026 16:33 | 100 | 14.065 |
| 08/27/2026 16:33 | 100 | 14.07 |
| 08/27/2026 16:33 | 100 | 14.07 |
| 08/27/2026 16:33 | 49 | 14.075 |
| 08/27/2026 16:32 | 100 | 14.08 |
| 08/27/2026 16:32 | 100 | 14.08 |
| 08/27/2026 16:32 | 100 | 14.09 |
| 08/27/2026 16:32 | 100 | 14.09 |
| 08/27/2026 16:32 | 100 | 14.09 |
| 08/27/2026 16:32 | 100 | 14.095 |
| 08/27/2026 16:32 | 11 | 14.095 |
| 08/27/2026 16:31 | 5 | 14.09 |
| 08/27/2026 16:31 | 90 | 14.09 |
| 08/27/2026 16:31 | 39 | 14.09 |
| 08/27/2026 16:31 | 100 | 14.09 |
| 08/27/2026 16:31 | 100 | 14.09 |
| 08/27/2026 16:31 | 100 | 14.10 |
| 08/27/2026 16:31 | 20 | 14.10 |
| 08/27/2026 16:31 | 200 | 14.10 |
| 08/27/2026 16:31 | 200 | 14.10 |
| 08/27/2026 16:31 | 100 | 14.10 |
| 08/27/2026 16:30 | 100 | 14.105 |
| 08/27/2026 16:30 | 100 | 14.10 |
| 08/27/2026 16:30 | 100 | 14.10 |
| 08/27/2026 16:30 | 200 | 14.10 |
| 08/27/2026 16:30 | 140 | 14.10 |
| 08/27/2026 16:30 | 200 | 14.10 |
| 08/27/2026 16:30 | 5 | 14.10 |
| 08/27/2026 16:30 | 11 | 14.095 |
| 08/27/2026 16:29 | 100 | 14.10 |
| 08/27/2026 16:29 | 200 | 14.10 |
| 08/27/2026 16:29 | 100 | 14.10 |
| 08/27/2026 16:29 | 100 | 14.11 |
| 08/27/2026 16:29 | 33 | 14.11 |
| 08/27/2026 16:29 | 67 | 14.11 |
| 08/27/2026 16:29 | 200 | 14.11 |
| 08/27/2026 16:29 | 100 | 14.11 |
| 08/27/2026 16:29 | 100 | 14.11 |
| 08/27/2026 16:29 | 500 | 14.11 |
| 08/27/2026 16:29 | 67 | 14.11 |
| 08/27/2026 16:29 | 200 | 14.11 |
| 08/27/2026 16:29 | 300 | 14.11 |
| 08/27/2026 16:29 | 6 | 14.11 |
| 08/27/2026 16:28 | 66 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 300 | 14.10 |
| 08/27/2026 16:28 | 300 | 14.11 |
| 08/27/2026 16:28 | 100 | 14.11 |
| 08/27/2026 16:28 | 17 | 14.11 |
| 08/27/2026 16:28 | 20 | 14.11 |
| 08/27/2026 16:28 | 1 | 14.11 |
| 08/27/2026 16:28 | 100 | 14.11 |
| 08/27/2026 16:28 | 100 | 14.11 |
| 08/27/2026 16:28 | 100 | 14.11 |
| 08/27/2026 16:28 | 200 | 14.11 |
| 08/27/2026 16:28 | 36 | 14.11 |
| 08/27/2026 16:28 | 100 | 14.11 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 1 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 5 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 20 | 14.10 |
| 08/27/2026 16:28 | 20 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 17 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 200 | 14.10 |
| 08/27/2026 16:28 | 200 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:28 | 100 | 14.10 |
| 08/27/2026 16:26 | 100 | 14.11 |
| 08/27/2026 16:26 | 500 | 14.11 |
| 08/27/2026 16:26 | 100 | 14.12 |
| 08/27/2026 16:26 | 100 | 14.12 |
| 08/27/2026 16:26 | 100 | 14.12 |
| 08/27/2026 16:26 | 100 | 14.12 |
| 08/27/2026 16:26 | 100 | 14.12 |
| 08/27/2026 16:26 | 300 | 14.12 |
| 08/27/2026 16:26 | 100 | 14.13 |
| 08/27/2026 16:26 | 100 | 14.13 |
| 08/27/2026 16:26 | 187 | 14.13 |
| 08/27/2026 16:26 | 100 | 14.13 |
| 08/27/2026 16:26 | 100 | 14.13 |
| 08/27/2026 16:26 | 100 | 14.13 |
| 08/27/2026 16:26 | 200 | 14.13 |
| 08/27/2026 16:26 | 200 | 14.13 |
| 08/27/2026 16:26 | 100 | 14.13 |
| 08/27/2026 16:26 | 100 | 14.13 |
| 08/27/2026 16:26 | 85 | 14.13 |
| 08/27/2026 16:26 | 15 | 14.13 |
| 08/27/2026 16:26 | 107 | 14.13 |
| 08/27/2026 16:26 | 193 | 14.13 |
| 08/27/2026 16:26 | 100 | 14.13 |
| 08/27/2026 16:26 | 100 | 14.13 |
| 08/27/2026 16:25 | 100 | 14.14 |
| 08/27/2026 16:24 | 451 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 223 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 70 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 68 | 14.13 |
| 08/27/2026 16:24 | 230 | 14.13 |
| 08/27/2026 16:24 | 14 | 14.13 |
| 08/27/2026 16:24 | 67 | 14.13 |
| 08/27/2026 16:24 | 62 | 14.13 |
| 08/27/2026 16:24 | 438 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 300 | 14.13 |
| 08/27/2026 16:24 | 74 | 14.13 |
| 08/27/2026 16:24 | 200 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 400 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.125 |
| 08/27/2026 16:24 | 126 | 14.125 |
| 08/27/2026 16:24 | 100 | 14.12 |
| 08/27/2026 16:24 | 200 | 14.12 |
| 08/27/2026 16:24 | 200 | 14.12 |
| 08/27/2026 16:24 | 100 | 14.12 |
| 08/27/2026 16:24 | 100 | 14.12 |
| 08/27/2026 16:24 | 100 | 14.12 |
| 08/27/2026 16:24 | 7 | 14.12 |
| 08/27/2026 16:24 | 100 | 14.12 |
| 08/27/2026 16:24 | 34 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 21 | 14.13 |
| 08/27/2026 16:24 | 74 | 14.14 |
| 08/27/2026 16:24 | 126 | 14.135 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 79 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 5 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.15 |
| 08/27/2026 16:24 | 200 | 14.15 |
| 08/27/2026 16:24 | 100 | 14.15 |
| 08/27/2026 16:24 | 61 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 95 | 14.16 |
| 08/27/2026 16:24 | 75 | 14.16 |
| 08/27/2026 16:24 | 91 | 14.16 |
| 08/27/2026 16:24 | 5 | 14.16 |
| 08/27/2026 16:24 | 134 | 14.16 |
| 08/27/2026 16:24 | 7 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 95 | 14.16 |
| 08/27/2026 16:24 | 5 | 14.16 |
| 08/27/2026 16:24 | 93 | 14.16 |
| 08/27/2026 16:24 | 7 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.165 |
| 08/27/2026 16:24 | 20 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 67 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 5 | 14.17 |
| 08/27/2026 16:24 | 59 | 14.18 |
| 08/27/2026 16:24 | 2000 | 14.17 |
| 08/27/2026 16:24 | 300 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 39 | 14.17 |
| 08/27/2026 16:24 | 500 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 200 | 14.155 |
| 08/27/2026 16:24 | 7 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 200 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 300 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 51 | 14.17 |
| 08/27/2026 16:24 | 24 | 14.17 |
| 08/27/2026 16:24 | 25 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 53 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 126 | 14.175 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 374 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.175 |
| 08/27/2026 16:24 | 300 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 59 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.165 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 76 | 14.17 |
| 08/27/2026 16:24 | 24 | 14.17 |
| 08/27/2026 16:24 | 300 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 70 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 200 | 14.165 |
| 08/27/2026 16:24 | 300 | 14.16 |
| 08/27/2026 16:24 | 25 | 14.16 |
| 08/27/2026 16:24 | 23 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.155 |
| 08/27/2026 16:24 | 100 | 14.155 |
| 08/27/2026 16:24 | 48 | 14.16 |
| 08/27/2026 16:24 | 52 | 14.16 |
| 08/27/2026 16:24 | 48 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.155 |
| 08/27/2026 16:24 | 52 | 14.16 |
| 08/27/2026 16:24 | 23 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.155 |
| 08/27/2026 16:24 | 70 | 14.16 |
| 08/27/2026 16:24 | 200 | 14.17 |
| 08/27/2026 16:24 | 300 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 300 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 200 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 300 | 14.16 |
| 08/27/2026 16:24 | 200 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.155 |
| 08/27/2026 16:24 | 100 | 14.155 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 14 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.175 |
| 08/27/2026 16:24 | 100 | 14.175 |
| 08/27/2026 16:24 | 200 | 14.175 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 200 | 14.175 |
| 08/27/2026 16:24 | 100 | 14.175 |
| 08/27/2026 16:24 | 100 | 14.175 |
| 08/27/2026 16:24 | 200 | 14.175 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 47 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 1 | 14.17 |
| 08/27/2026 16:24 | 100 | 14.17 |
| 08/27/2026 16:24 | 1 | 14.17 |
| 08/27/2026 16:24 | 200 | 14.17 |
| 08/27/2026 16:24 | 1 | 14.16 |
| 08/27/2026 16:24 | 500 | 14.16 |
| 08/27/2026 16:24 | 900 | 14.16 |
| 08/27/2026 16:24 | 200 | 14.16 |
| 08/27/2026 16:24 | 1 | 14.16 |
| 08/27/2026 16:24 | 200 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.16 |
| 08/27/2026 16:24 | 100 | 14.15 |
| 08/27/2026 16:24 | 100 | 14.15 |
| 08/27/2026 16:24 | 1 | 14.15 |
| 08/27/2026 16:24 | 200 | 14.15 |
| 08/27/2026 16:24 | 100 | 14.15 |
| 08/27/2026 16:24 | 100 | 14.15 |
| 08/27/2026 16:24 | 100 | 14.15 |
| 08/27/2026 16:24 | 100 | 14.15 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.14 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.13 |
| 08/27/2026 16:24 | 100 | 14.12 |
| 08/27/2026 16:24 | 100 | 14.12 |
| 08/27/2026 16:24 | 100 | 14.12 |
| 08/27/2026 16:24 | 100 | 14.12 |
| 08/27/2026 16:24 | 100 | 14.12 |
| 08/27/2026 16:23 | 100 | 14.125 |
| 08/27/2026 16:23 | 14 | 14.13 |
| 08/27/2026 16:23 | 200 | 14.13 |
| 08/27/2026 16:23 | 100 | 14.13 |
| 08/27/2026 16:23 | 100 | 14.13 |
| 08/27/2026 16:23 | 100 | 14.13 |
| 08/27/2026 16:23 | 100 | 14.13 |
| 08/27/2026 16:23 | 100 | 14.13 |
| 08/27/2026 16:23 | 36 | 14.13 |
| 08/27/2026 16:23 | 100 | 14.13 |
| 08/27/2026 16:23 | 100 | 14.13 |
| 08/27/2026 16:23 | 146 | 14.12 |
| 08/27/2026 16:23 | 97 | 14.12 |
| 08/27/2026 16:23 | 84 | 14.12 |
| 08/27/2026 16:23 | 16 | 14.12 |
| 08/27/2026 16:23 | 100 | 14.12 |
| 08/27/2026 16:23 | 200 | 14.12 |
| 08/27/2026 16:23 | 200 | 14.12 |
| 08/27/2026 16:23 | 100 | 14.12 |
| 08/27/2026 16:23 | 400 | 14.12 |
| 08/27/2026 16:23 | 100 | 14.12 |
| 08/27/2026 16:23 | 100 | 14.12 |
| 08/27/2026 16:23 | 100 | 14.12 |
| 08/27/2026 16:23 | 100 | 14.12 |
| 08/27/2026 16:23 | 100 | 14.12 |
| 08/27/2026 16:23 | 100 | 14.12 |
| 08/27/2026 16:23 | 25 | 14.13 |
| 08/27/2026 16:23 | 74 | 14.13 |
| 08/27/2026 16:23 | 26 | 14.13 |
| 08/27/2026 16:23 | 74 | 14.135 |
| 08/27/2026 16:23 | 100 | 14.135 |
| 08/27/2026 16:22 | 100 | 14.13 |
| 08/27/2026 16:22 | 100 | 14.13 |
| 08/27/2026 16:22 | 100 | 14.13 |
| 08/27/2026 16:22 | 1 | 14.13 |
| 08/27/2026 16:22 | 100 | 14.13 |
| 08/27/2026 16:22 | 100 | 14.13 |
| 08/27/2026 16:22 | 100 | 14.13 |
| 08/27/2026 16:22 | 100 | 14.125 |
| 08/27/2026 16:21 | 100 | 14.12 |
| 08/27/2026 16:21 | 39 | 14.12 |
| 08/27/2026 16:21 | 61 | 14.12 |
| 08/27/2026 16:21 | 100 | 14.12 |
| 08/27/2026 16:21 | 100 | 14.12 |
| 08/27/2026 16:21 | 100 | 14.12 |
| 08/27/2026 16:21 | 100 | 14.12 |
| 08/27/2026 16:21 | 100 | 14.12 |
| 08/27/2026 16:21 | 100 | 14.12 |
| 08/27/2026 16:21 | 100 | 14.12 |
| 08/27/2026 16:21 | 100 | 14.115 |
| 08/27/2026 16:21 | 350 | 14.11 |
| 08/27/2026 16:21 | 100 | 14.11 |
| 08/27/2026 16:21 | 100 | 14.115 |
| 08/27/2026 16:21 | 100 | 14.11 |
| 08/27/2026 16:21 | 200 | 14.11 |
| 08/27/2026 16:21 | 200 | 14.11 |
| 08/27/2026 16:21 | 100 | 14.11 |
| 08/27/2026 16:21 | 100 | 14.11 |
| 08/27/2026 16:21 | 100 | 14.105 |
| 08/27/2026 16:21 | 100 | 14.105 |
| 08/27/2026 16:21 | 100 | 14.105 |
| 08/27/2026 16:21 | 200 | 14.10 |
| 08/27/2026 16:21 | 18 | 14.10 |
| 08/27/2026 16:21 | 40 | 14.10 |
| 08/27/2026 16:21 | 42 | 14.10 |
| 08/27/2026 16:21 | 100 | 14.09 |
| 08/27/2026 16:21 | 200 | 14.09 |
| 08/27/2026 16:21 | 100 | 14.09 |
| 08/27/2026 16:21 | 100 | 14.08 |
| 08/27/2026 16:21 | 100 | 14.08 |
| 08/27/2026 16:21 | 18 | 14.08 |
| 08/27/2026 16:21 | 100 | 14.08 |
| 08/27/2026 16:21 | 1000 | 14.08 |
| 08/27/2026 16:20 | 126 | 14.075 |
| 08/27/2026 16:20 | 100 | 14.07 |
| 08/27/2026 16:20 | 90 | 14.07 |
| 08/27/2026 16:20 | 19 | 14.07 |
| 08/27/2026 16:20 | 61 | 14.07 |
| 08/27/2026 16:20 | 100 | 14.065 |
| 08/27/2026 16:20 | 10 | 14.065 |
| 08/27/2026 16:20 | 13 | 14.065 |
| 08/27/2026 16:20 | 34 | 14.065 |
| 08/27/2026 16:20 | 90 | 14.055 |
| 08/27/2026 16:20 | 100 | 14.06 |
| 08/27/2026 16:20 | 100 | 14.06 |
| 08/27/2026 16:20 | 50 | 14.055 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.06 |
| 08/27/2026 16:18 | 51 | 14.06 |
| 08/27/2026 16:18 | 49 | 14.06 |
| 08/27/2026 16:18 | 100 | 14.06 |
| 08/27/2026 16:18 | 60 | 14.06 |
| 08/27/2026 16:18 | 40 | 14.06 |
| 08/27/2026 16:18 | 20 | 14.06 |
| 08/27/2026 16:18 | 20 | 14.06 |
| 08/27/2026 16:18 | 20 | 14.06 |
| 08/27/2026 16:18 | 7 | 14.055 |
| 08/27/2026 16:18 | 100 | 14.05 |
| 08/27/2026 16:18 | 100 | 14.05 |
| 08/27/2026 16:18 | 100 | 14.05 |
| 08/27/2026 16:18 | 100 | 14.05 |
| 08/27/2026 16:18 | 7 | 14.05 |
| 08/27/2026 16:18 | 14 | 14.05 |
| 08/27/2026 16:18 | 33 | 14.05 |
| 08/27/2026 16:18 | 100 | 14.055 |
| 08/27/2026 16:18 | 100 | 14.06 |
| 08/27/2026 16:17 | 39 | 14.07 |
| 08/27/2026 16:17 | 100 | 14.06 |
| 08/27/2026 16:17 | 100 | 14.06 |
| 08/27/2026 16:17 | 100 | 14.06 |
| 08/27/2026 16:17 | 63 | 14.06 |
| 08/27/2026 16:17 | 63 | 14.06 |
| 08/27/2026 16:17 | 88 | 14.055 |
| 08/27/2026 16:17 | 100 | 14.055 |
| 08/27/2026 16:17 | 9 | 14.06 |
| 08/27/2026 16:16 | 89 | 14.055 |
| 08/27/2026 16:16 | 100 | 14.06 |
| 08/27/2026 16:16 | 28 | 14.06 |
| 08/27/2026 16:16 | 100 | 14.055 |
| 08/27/2026 16:15 | 80 | 14.06 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 300 | 14.07 |
| 08/27/2026 16:15 | 20 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 114 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.065 |
| 08/27/2026 16:15 | 10 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 176 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.065 |
| 08/27/2026 16:15 | 100 | 14.065 |
| 08/27/2026 16:15 | 100 | 14.065 |
| 08/27/2026 16:15 | 68 | 14.07 |
| 08/27/2026 16:15 | 10 | 14.07 |
| 08/27/2026 16:15 | 22 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.07 |
| 08/27/2026 16:15 | 100 | 14.065 |
| 08/27/2026 16:15 | 90 | 14.06 |
| 08/27/2026 16:15 | 10 | 14.06 |
| 08/27/2026 16:15 | 90 | 14.06 |
| 08/27/2026 16:15 | 10 | 14.06 |
| 08/27/2026 16:15 | 200 | 14.06 |
| 08/27/2026 16:15 | 200 | 14.055 |
| 08/27/2026 16:15 | 187 | 14.055 |
| 08/27/2026 16:14 | 100 | 14.065 |
| 08/27/2026 16:14 | 3 | 14.07 |
| 08/27/2026 16:14 | 100 | 14.07 |
| 08/27/2026 16:14 | 12 | 14.075 |
| 08/27/2026 16:13 | 100 | 14.075 |
| 08/27/2026 16:12 | 200 | 14.08 |
| 08/27/2026 16:12 | 40 | 14.08 |
| 08/27/2026 16:12 | 20 | 14.08 |
| 08/27/2026 16:12 | 100 | 14.08 |
| 08/27/2026 16:12 | 300 | 14.08 |
| 08/27/2026 16:11 | 13 | 14.075 |
| 08/27/2026 16:11 | 100 | 14.07 |
| 08/27/2026 16:11 | 100 | 14.07 |
| 08/27/2026 16:11 | 10 | 14.075 |
| 08/27/2026 16:11 | 200 | 14.08 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.085 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 30 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 200 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.085 |
| 08/27/2026 16:10 | 200 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 86 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 100 | 14.09 |
| 08/27/2026 16:10 | 200 | 14.10 |
| 08/27/2026 16:10 | 62 | 14.10 |
| 08/27/2026 16:10 | 138 | 14.10 |
| 08/27/2026 16:10 | 100 | 14.10 |
| 08/27/2026 16:09 | 100 | 14.10 |
| 08/27/2026 16:09 | 2550 | 14.09 |
| 08/27/2026 16:09 | 66 | 14.09 |
| 08/27/2026 16:09 | 34 | 14.09 |
| 08/27/2026 16:09 | 200 | 14.08 |
| 08/27/2026 16:09 | 200 | 14.08 |
| 08/27/2026 16:09 | 200 | 14.08 |
| 08/27/2026 16:08 | 200 | 14.075 |
| 08/27/2026 16:08 | 100 | 14.075 |
| 08/27/2026 16:08 | 100 | 14.075 |
| 08/27/2026 16:08 | 200 | 14.07 |
| 08/27/2026 16:08 | 20 | 14.07 |
| 08/27/2026 16:08 | 200 | 14.07 |
| 08/27/2026 16:08 | 200 | 14.07 |
| 08/27/2026 16:08 | 100 | 14.07 |
| 08/27/2026 16:08 | 100 | 14.06 |
| 08/27/2026 16:08 | 90 | 14.06 |
| 08/27/2026 16:08 | 54 | 14.06 |
| 08/27/2026 16:08 | 100 | 14.065 |
| 08/27/2026 16:08 | 100 | 14.07 |
| 08/27/2026 16:08 | 1500 | 14.07 |
| 08/27/2026 16:08 | 143 | 14.08 |
| 08/27/2026 16:08 | 200 | 14.09 |
| 08/27/2026 16:08 | 200 | 14.09 |
| 08/27/2026 16:08 | 100 | 14.09 |
| 08/27/2026 16:08 | 100 | 14.09 |
| 08/27/2026 16:08 | 100 | 14.095 |
| 08/27/2026 16:08 | 100 | 14.10 |
| 08/27/2026 16:08 | 100 | 14.10 |
| 08/27/2026 16:08 | 200 | 14.10 |
| 08/27/2026 16:08 | 100 | 14.095 |
| 08/27/2026 16:08 | 100 | 14.10 |
| 08/27/2026 16:08 | 100 | 14.10 |
| 08/27/2026 16:08 | 12 | 14.10 |
| 08/27/2026 16:08 | 100 | 14.095 |
| 08/27/2026 16:08 | 199 | 14.10 |
| 08/27/2026 16:08 | 6 | 14.10 |
| 08/27/2026 16:08 | 100 | 14.10 |
| 08/27/2026 16:08 | 12 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 24 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 200 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 25 | 14.11 |
| 08/27/2026 16:08 | 21 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 18 | 14.11 |
| 08/27/2026 16:08 | 1400 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 200 | 14.11 |
| 08/27/2026 16:08 | 300 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.105 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.105 |
| 08/27/2026 16:08 | 100 | 14.105 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.105 |
| 08/27/2026 16:08 | 100 | 14.105 |
| 08/27/2026 16:08 | 205 | 14.11 |
| 08/27/2026 16:08 | 800 | 14.11 |
| 08/27/2026 16:08 | 100 | 14.105 |
| 08/27/2026 16:08 | 100 | 14.10 |
| 08/27/2026 16:08 | 100 | 14.10 |
| 08/27/2026 16:08 | 156 | 14.10 |
| 08/27/2026 16:08 | 100 | 14.10 |
| 08/27/2026 16:08 | 100 | 14.095 |
| 08/27/2026 16:08 | 100 | 14.09 |
| 08/27/2026 16:08 | 100 | 14.09 |
| 08/27/2026 16:08 | 100 | 14.09 |
| 08/27/2026 16:08 | 100 | 14.08 |
| 08/27/2026 16:08 | 13 | 14.075 |
| 08/27/2026 16:07 | 100 | 14.08 |
| 08/27/2026 16:07 | 175 | 14.08 |
| 08/27/2026 16:07 | 100 | 14.08 |
| 08/27/2026 16:07 | 100 | 14.09 |
| 08/27/2026 16:07 | 20 | 14.08 |
| 08/27/2026 16:07 | 300 | 14.08 |
| 08/27/2026 16:07 | 100 | 14.075 |
| 08/27/2026 16:07 | 7 | 14.08 |
| 08/27/2026 16:07 | 100 | 14.09 |
| 08/27/2026 16:07 | 29 | 14.10 |
| 08/27/2026 16:07 | 100 | 14.105 |
| 08/27/2026 16:07 | 100 | 14.105 |
| 08/27/2026 16:07 | 100 | 14.105 |
| 08/27/2026 16:07 | 100 | 14.105 |
| 08/27/2026 16:07 | 69 | 14.11 |
| 08/27/2026 16:07 | 131 | 14.11 |
| 08/27/2026 16:07 | 100 | 14.105 |
| 08/27/2026 16:07 | 81 | 14.10 |
| 08/27/2026 16:07 | 19 | 14.10 |
| 08/27/2026 16:07 | 100 | 14.10 |
| 08/27/2026 16:07 | 300 | 14.10 |
| 08/27/2026 16:07 | 100 | 14.10 |
| 08/27/2026 16:07 | 100 | 14.10 |
| 08/27/2026 16:07 | 100 | 14.10 |
| 08/27/2026 16:07 | 100 | 14.09 |
| 08/27/2026 16:07 | 100 | 14.09 |
| 08/27/2026 16:07 | 300 | 14.09 |
| 08/27/2026 16:07 | 100 | 14.09 |
| 08/27/2026 16:07 | 10 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.095 |
| 08/27/2026 16:06 | 500 | 14.09 |
| 08/27/2026 16:06 | 300 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 200 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.085 |
| 08/27/2026 16:06 | 100 | 14.085 |
| 08/27/2026 16:06 | 100 | 14.10 |
| 08/27/2026 16:06 | 20 | 14.10 |
| 08/27/2026 16:06 | 100 | 14.105 |
| 08/27/2026 16:06 | 600 | 14.105 |
| 08/27/2026 16:06 | 100 | 14.105 |
| 08/27/2026 16:06 | 100 | 14.105 |
| 08/27/2026 16:06 | 100 | 14.105 |
| 08/27/2026 16:06 | 100 | 14.105 |
| 08/27/2026 16:06 | 100 | 14.105 |
| 08/27/2026 16:06 | 100 | 14.105 |
| 08/27/2026 16:06 | 100 | 14.105 |
| 08/27/2026 16:06 | 100 | 14.105 |
| 08/27/2026 16:06 | 32 | 14.08 |
| 08/27/2026 16:06 | 39 | 14.08 |
| 08/27/2026 16:06 | 32 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.085 |
| 08/27/2026 16:06 | 73 | 14.08 |
| 08/27/2026 16:06 | 10 | 14.08 |
| 08/27/2026 16:06 | 300 | 14.08 |
| 08/27/2026 16:06 | 83 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 174 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.085 |
| 08/27/2026 16:06 | 100 | 14.085 |
| 08/27/2026 16:06 | 17 | 14.08 |
| 08/27/2026 16:06 | 14 | 14.08 |
| 08/27/2026 16:06 | 2 | 14.08 |
| 08/27/2026 16:06 | 10 | 14.08 |
| 08/27/2026 16:06 | 54 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.085 |
| 08/27/2026 16:06 | 54 | 14.09 |
| 08/27/2026 16:06 | 50 | 14.09 |
| 08/27/2026 16:06 | 50 | 14.09 |
| 08/27/2026 16:06 | 54 | 14.09 |
| 08/27/2026 16:06 | 200 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 62 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 56 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 1 | 14.10 |
| 08/27/2026 16:06 | 100 | 14.10 |
| 08/27/2026 16:06 | 100 | 14.10 |
| 08/27/2026 16:06 | 54 | 14.10 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 1600 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.095 |
| 08/27/2026 16:06 | 251 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 72 | 14.09 |
| 08/27/2026 16:06 | 400 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.085 |
| 08/27/2026 16:06 | 11 | 14.08 |
| 08/27/2026 16:06 | 6 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 17 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 400 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.08 |
| 08/27/2026 16:06 | 200 | 14.08 |
| 08/27/2026 16:06 | 900 | 14.08 |
| 08/27/2026 16:06 | 10 | 14.08 |
| 08/27/2026 16:06 | 100 | 14.09 |
| 08/27/2026 16:06 | 33 | 14.09 |
| 08/27/2026 16:06 | 67 | 14.09 |
| 08/27/2026 16:06 | 100 | 14.10 |
| 08/27/2026 16:06 | 100 | 14.10 |
| 08/27/2026 16:06 | 5 | 14.10 |
| 08/27/2026 16:06 | 1000 | 14.10 |
| 08/27/2026 16:06 | 100 | 14.105 |
| 08/27/2026 16:06 | 15 | 14.105 |
| 08/27/2026 16:06 | 300 | 14.11 |
| 08/27/2026 16:06 | 200 | 14.11 |
| 08/27/2026 16:05 | 100 | 14.11 |
| 08/27/2026 16:05 | 100 | 14.11 |
| 08/27/2026 16:05 | 100 | 14.11 |
| 08/27/2026 16:05 | 100 | 14.11 |
| 08/27/2026 16:05 | 100 | 14.13 |
| 08/27/2026 16:05 | 300 | 14.13 |
| 08/27/2026 16:05 | 100 | 14.14 |
| 08/27/2026 16:05 | 100 | 14.14 |
| 08/27/2026 16:05 | 12 | 14.14 |
| 08/27/2026 16:05 | 140 | 14.14 |
| 08/27/2026 16:05 | 100 | 14.145 |
| 08/27/2026 16:05 | 100 | 14.15 |
| 08/27/2026 16:05 | 100 | 14.15 |
| 08/27/2026 16:05 | 100 | 14.15 |
| 08/27/2026 16:05 | 100 | 14.15 |
| 08/27/2026 16:05 | 100 | 14.15 |
| 08/27/2026 16:05 | 2 | 14.16 |
| 08/27/2026 16:04 | 20 | 14.15 |
| 08/27/2026 16:04 | 100 | 14.15 |
| 08/27/2026 16:04 | 100 | 14.15 |
| 08/27/2026 16:04 | 100 | 14.18 |
| 08/27/2026 16:04 | 154 | 14.18 |
| 08/27/2026 16:02 | 100 | 14.15 |
| 08/27/2026 16:02 | 3 | 14.15 |
| 08/27/2026 16:02 | 20 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.165 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.155 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.17 |
| 08/27/2026 16:02 | 100 | 14.17 |
| 08/27/2026 16:01 | 100 | 14.18 |
| 08/27/2026 16:01 | 100 | 14.175 |
| 08/27/2026 16:01 | 100 | 14.175 |
| 08/27/2026 16:01 | 100 | 14.175 |
| 08/27/2026 16:01 | 100 | 14.17 |
| 08/27/2026 16:01 | 66 | 14.17 |
| 08/27/2026 16:01 | 34 | 14.17 |
| 08/27/2026 16:00 | 100 | 14.18 |
| 08/27/2026 16:00 | 104 | 14.18 |
| 08/27/2026 16:00 | 100 | 14.18 |
| 08/27/2026 16:00 | 100 | 14.18 |
| 08/27/2026 16:00 | 100 | 14.175 |
| 08/27/2026 16:00 | 100 | 14.175 |
| 08/27/2026 16:00 | 100 | 14.18 |
| 08/27/2026 16:00 | 100 | 14.175 |
| 08/27/2026 16:00 | 100 | 14.175 |
| 08/27/2026 16:00 | 100 | 14.18 |
| 08/27/2026 16:00 | 100 | 14.18 |
| 08/27/2026 16:00 | 100 | 14.17 |
| 08/27/2026 16:00 | 100 | 14.17 |
| 08/27/2026 16:00 | 65 | 14.17 |
| 08/27/2026 16:00 | 35 | 14.17 |
| 08/27/2026 16:00 | 100 | 14.17 |
| 08/27/2026 16:00 | 100 | 14.16 |
| 08/27/2026 16:00 | 100 | 14.16 |
| 08/27/2026 16:00 | 94 | 14.15 |
| 08/27/2026 16:00 | 6 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.14 |
| 08/27/2026 16:00 | 100 | 14.14 |
| 08/27/2026 16:00 | 100 | 14.14 |
| 08/27/2026 16:00 | 100 | 14.14 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 16:00 | 36 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.145 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 16:00 | 57 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 16:00 | 132 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 16:00 | 100 | 14.14 |
| 08/27/2026 16:00 | 100 | 14.14 |
| 08/27/2026 16:00 | 100 | 14.14 |
| 08/27/2026 16:00 | 100 | 14.14 |
| 08/27/2026 16:00 | 100 | 14.14 |
| 08/27/2026 16:00 | 84 | 14.14 |
| 08/27/2026 16:00 | 100 | 14.15 |
| 08/27/2026 15:59 | 50 | 14.155 |
| 08/27/2026 15:59 | 90 | 14.16 |
| 08/27/2026 15:59 | 22 | 14.16 |
| 08/27/2026 15:59 | 100 | 14.16 |
| 08/27/2026 15:58 | 100 | 14.17 |
| 08/27/2026 15:58 | 100 | 14.17 |
| 08/27/2026 15:58 | 100 | 14.17 |
| 08/27/2026 15:58 | 291 | 14.17 |
| 08/27/2026 15:58 | 9 | 14.17 |
| 08/27/2026 15:58 | 38 | 14.16 |
| 08/27/2026 15:58 | 62 | 14.16 |
| 08/27/2026 15:58 | 100 | 14.16 |
| 08/27/2026 15:58 | 19 | 14.16 |
| 08/27/2026 15:58 | 100 | 14.15 |
| 08/27/2026 15:57 | 53 | 14.15 |
| 08/27/2026 15:57 | 19 | 14.155 |
| 08/27/2026 15:57 | 100 | 14.16 |
| 08/27/2026 15:57 | 100 | 14.16 |
| 08/27/2026 15:57 | 200 | 14.155 |
| 08/27/2026 15:57 | 100 | 14.155 |
| 08/27/2026 15:57 | 300 | 14.15 |
| 08/27/2026 15:57 | 300 | 14.15 |
| 08/27/2026 15:57 | 116 | 14.15 |
| 08/27/2026 15:57 | 100 | 14.15 |
| 08/27/2026 15:57 | 23 | 14.16 |
| 08/27/2026 15:57 | 3 | 14.16 |
| 08/27/2026 15:57 | 100 | 14.17 |
| 08/27/2026 15:57 | 100 | 14.16 |
| 08/27/2026 15:57 | 27 | 14.15 |
| 08/27/2026 15:57 | 43 | 14.15 |
| 08/27/2026 15:56 | 54 | 14.16 |
| 08/27/2026 15:56 | 100 | 14.17 |
| 08/27/2026 15:56 | 100 | 14.17 |
| 08/27/2026 15:56 | 80 | 14.16 |
| 08/27/2026 15:56 | 40 | 14.16 |
| 08/27/2026 15:56 | 50 | 14.15 |
| 08/27/2026 15:56 | 50 | 14.15 |
| 08/27/2026 15:56 | 1 | 14.16 |
| 08/27/2026 15:56 | 100 | 14.16 |
| 08/27/2026 15:56 | 74 | 14.16 |
| 08/27/2026 15:55 | 100 | 14.17 |
| 08/27/2026 15:55 | 100 | 14.17 |
| 08/27/2026 15:55 | 1 | 14.17 |
| 08/27/2026 15:55 | 100 | 14.18 |
| 08/27/2026 15:55 | 175 | 14.18 |
| 08/27/2026 15:55 | 100 | 14.19 |
| 08/27/2026 15:55 | 100 | 14.19 |
| 08/27/2026 15:55 | 7 | 14.20 |
| 08/27/2026 15:55 | 90 | 14.21 |
| 08/27/2026 15:55 | 2 | 14.22 |
| 08/27/2026 15:55 | 5 | 14.225 |
| 08/27/2026 15:55 | 90 | 14.22 |
| 08/27/2026 15:55 | 10 | 14.22 |
| 08/27/2026 15:55 | 100 | 14.215 |
| 08/27/2026 15:55 | 7 | 14.22 |
| 08/27/2026 15:55 | 6 | 14.225 |
| 08/27/2026 15:55 | 100 | 14.23 |
| 08/27/2026 15:55 | 40 | 14.24 |
| 08/27/2026 15:55 | 100 | 14.24 |
| 08/27/2026 15:55 | 238 | 14.24 |
| 08/27/2026 15:55 | 12 | 14.255 |
| 08/27/2026 15:55 | 100 | 14.24 |
| 08/27/2026 15:55 | 200 | 14.24 |
| 08/27/2026 15:55 | 100 | 14.24 |
| 08/27/2026 15:54 | 100 | 14.22 |
| 08/27/2026 15:54 | 10 | 14.21 |
| 08/27/2026 15:54 | 39 | 14.21 |
| 08/27/2026 15:54 | 100 | 14.21 |
| 08/27/2026 15:54 | 100 | 14.21 |
| 08/27/2026 15:54 | 100 | 14.205 |
| 08/27/2026 15:54 | 55 | 14.21 |
| 08/27/2026 15:54 | 45 | 14.21 |
| 08/27/2026 15:54 | 39 | 14.215 |
| 08/27/2026 15:54 | 30 | 14.22 |
| 08/27/2026 15:54 | 100 | 14.22 |
| 08/27/2026 15:54 | 65 | 14.23 |
| 08/27/2026 15:54 | 100 | 14.23 |
| 08/27/2026 15:54 | 3 | 14.225 |
| 08/27/2026 15:54 | 3 | 14.23 |
| 08/27/2026 15:53 | 100 | 14.235 |
| 08/27/2026 15:53 | 100 | 14.23 |
| 08/27/2026 15:53 | 36 | 14.23 |
| 08/27/2026 15:53 | 100 | 14.225 |
| 08/27/2026 15:53 | 26 | 14.22 |
| 08/27/2026 15:53 | 100 | 14.22 |
| 08/27/2026 15:53 | 100 | 14.22 |
| 08/27/2026 15:53 | 100 | 14.22 |
| 08/27/2026 15:53 | 22 | 14.21 |
| 08/27/2026 15:53 | 100 | 14.21 |
| 08/27/2026 15:53 | 62 | 14.21 |
| 08/27/2026 15:53 | 200 | 14.215 |
| 08/27/2026 15:53 | 100 | 14.22 |
| 08/27/2026 15:53 | 97 | 14.22 |
| 08/27/2026 15:53 | 100 | 14.22 |
| 08/27/2026 15:53 | 100 | 14.22 |
| 08/27/2026 15:53 | 14 | 14.21 |
| 08/27/2026 15:53 | 12 | 14.21 |
| 08/27/2026 15:53 | 100 | 14.21 |
| 08/27/2026 15:52 | 65 | 14.23 |
| 08/27/2026 15:52 | 100 | 14.22 |
| 08/27/2026 15:52 | 100 | 14.22 |
| 08/27/2026 15:52 | 20 | 14.22 |
| 08/27/2026 15:52 | 100 | 14.22 |
| 08/27/2026 15:52 | 100 | 14.22 |
| 08/27/2026 15:52 | 7 | 14.22 |
| 08/27/2026 15:52 | 56 | 14.22 |
| 08/27/2026 15:52 | 500 | 14.22 |
| 08/27/2026 15:52 | 100 | 14.22 |
| 08/27/2026 15:52 | 100 | 14.22 |
| 08/27/2026 15:52 | 400 | 14.22 |
| 08/27/2026 15:52 | 244 | 14.22 |
| 08/27/2026 15:52 | 100 | 14.22 |
| 08/27/2026 15:52 | 27 | 14.23 |
| 08/27/2026 15:52 | 65 | 14.235 |
| 08/27/2026 15:52 | 106 | 14.24 |
| 08/27/2026 15:52 | 65 | 14.24 |
| 08/27/2026 15:52 | 300 | 14.24 |
| 08/27/2026 15:52 | 65 | 14.24 |
| 08/27/2026 15:52 | 65 | 14.24 |
| 08/27/2026 15:52 | 600 | 14.24 |
| 08/27/2026 15:52 | 65 | 14.24 |
| 08/27/2026 15:52 | 65 | 14.24 |
| 08/27/2026 15:52 | 65 | 14.24 |
| 08/27/2026 15:52 | 4 | 14.245 |
| 08/27/2026 15:52 | 100 | 14.24 |
| 08/27/2026 15:52 | 100 | 14.24 |
| 08/27/2026 15:52 | 7 | 14.245 |
| 08/27/2026 15:52 | 9 | 14.24 |
| 08/27/2026 15:51 | 100 | 14.25 |
| 08/27/2026 15:51 | 100 | 14.245 |
| 08/27/2026 15:51 | 100 | 14.25 |
| 08/27/2026 15:51 | 100 | 14.25 |
| 08/27/2026 15:51 | 160 | 14.25 |
| 08/27/2026 15:51 | 1 | 14.25 |
| 08/27/2026 15:51 | 41 | 14.235 |
| 08/27/2026 15:51 | 200 | 14.23 |
| 08/27/2026 15:51 | 14 | 14.23 |
| 08/27/2026 15:51 | 6 | 14.24 |
| 08/27/2026 15:51 | 31 | 14.24 |
| 08/27/2026 15:51 | 3 | 14.24 |
| 08/27/2026 15:51 | 51 | 14.24 |
| 08/27/2026 15:51 | 100 | 14.25 |
| 08/27/2026 15:51 | 100 | 14.25 |
| 08/27/2026 15:51 | 2000 | 14.25 |
| 08/27/2026 15:51 | 100 | 14.25 |
| 08/27/2026 15:51 | 800 | 14.26 |
| 08/27/2026 15:51 | 200 | 14.26 |
| 08/27/2026 15:50 | 100 | 14.27 |
| 08/27/2026 15:50 | 220 | 14.27 |
| 08/27/2026 15:50 | 28 | 14.27 |
| 08/27/2026 15:50 | 72 | 14.27 |
| 08/27/2026 15:50 | 71 | 14.275 |
| 08/27/2026 15:50 | 3 | 14.26 |
| 08/27/2026 15:50 | 100 | 14.26 |
| 08/27/2026 15:49 | 100 | 14.27 |
| 08/27/2026 15:49 | 100 | 14.27 |
| 08/27/2026 15:49 | 100 | 14.27 |
| 08/27/2026 15:49 | 100 | 14.27 |
| 08/27/2026 15:49 | 100 | 14.265 |
| 08/27/2026 15:49 | 216 | 14.26 |
| 08/27/2026 15:49 | 300 | 14.26 |
| 08/27/2026 15:49 | 280 | 14.26 |
| 08/27/2026 15:49 | 100 | 14.26 |
| 08/27/2026 15:49 | 200 | 14.26 |
| 08/27/2026 15:49 | 4 | 14.26 |
| 08/27/2026 15:49 | 100 | 14.26 |
| 08/27/2026 15:49 | 700 | 14.26 |
| 08/27/2026 15:49 | 100 | 14.26 |
| 08/27/2026 15:49 | 11 | 14.26 |
| 08/27/2026 15:49 | 37 | 14.26 |
| 08/27/2026 15:49 | 100 | 14.26 |
| 08/27/2026 15:49 | 100 | 14.26 |
| 08/27/2026 15:49 | 51 | 14.26 |
| 08/27/2026 15:49 | 20 | 14.26 |
| 08/27/2026 15:49 | 5 | 14.26 |
| 08/27/2026 15:49 | 12 | 14.26 |
| 08/27/2026 15:49 | 200 | 14.29 |
| 08/27/2026 15:49 | 1500 | 14.29 |
| 08/27/2026 15:49 | 100 | 14.29 |
| 08/27/2026 15:49 | 100 | 14.29 |
| 08/27/2026 15:49 | 100 | 14.28 |
| 08/27/2026 15:49 | 100 | 14.28 |
| 08/27/2026 15:49 | 600 | 14.27 |
| 08/27/2026 15:49 | 300 | 14.27 |
| 08/27/2026 15:49 | 100 | 14.27 |
| 08/27/2026 15:49 | 100 | 14.27 |
| 08/27/2026 15:49 | 1 | 14.27 |
| 08/27/2026 15:49 | 100 | 14.27 |
| 08/27/2026 15:49 | 100 | 14.27 |
| 08/27/2026 15:49 | 200 | 14.265 |
| 08/27/2026 15:48 | 200 | 14.265 |
| 08/27/2026 15:48 | 12 | 14.27 |
| 08/27/2026 15:48 | 80 | 14.27 |
| 08/27/2026 15:48 | 100 | 14.27 |
| 08/27/2026 15:48 | 100 | 14.28 |
| 08/27/2026 15:48 | 500 | 14.28 |
| 08/27/2026 15:48 | 200 | 14.28 |
| 08/27/2026 15:48 | 100 | 14.29 |
| 08/27/2026 15:48 | 12 | 14.31 |
| 08/27/2026 15:47 | 100 | 14.325 |
| 08/27/2026 15:47 | 50 | 14.34 |
| 08/27/2026 15:47 | 100 | 14.34 |
| 08/27/2026 15:47 | 100 | 14.34 |
| 08/27/2026 15:47 | 100 | 14.34 |
| 08/27/2026 15:47 | 100 | 14.36 |
| 08/27/2026 15:47 | 100 | 14.36 |
| 08/27/2026 15:47 | 100 | 14.36 |
| 08/27/2026 15:47 | 100 | 14.35 |
| 08/27/2026 15:47 | 100 | 14.35 |
| 08/27/2026 15:47 | 100 | 14.34 |
| 08/27/2026 15:47 | 100 | 14.34 |
| 08/27/2026 15:47 | 100 | 14.34 |
| 08/27/2026 15:47 | 200 | 14.33 |
| 08/27/2026 15:47 | 118 | 14.33 |
| 08/27/2026 15:47 | 56 | 14.33 |
| 08/27/2026 15:47 | 100 | 14.33 |
| 08/27/2026 15:46 | 100 | 14.32 |
| 08/27/2026 15:46 | 50 | 14.33 |
| 08/27/2026 15:46 | 100 | 14.33 |
| 08/27/2026 15:46 | 100 | 14.33 |
| 08/27/2026 15:46 | 100 | 14.33 |
| 08/27/2026 15:46 | 100 | 14.33 |
| 08/27/2026 15:46 | 7 | 14.33 |
| 08/27/2026 15:46 | 21 | 14.33 |
| 08/27/2026 15:46 | 15 | 14.33 |
| 08/27/2026 15:46 | 60 | 14.33 |
| 08/27/2026 15:46 | 100 | 14.34 |
| 08/27/2026 15:46 | 100 | 14.34 |
| 08/27/2026 15:46 | 7 | 14.34 |
| 08/27/2026 15:46 | 42 | 14.34 |
| 08/27/2026 15:46 | 20 | 14.34 |
| 08/27/2026 15:46 | 77 | 14.345 |
| 08/27/2026 15:45 | 100 | 14.33 |
| 08/27/2026 15:45 | 100 | 14.33 |
| 08/27/2026 15:45 | 78 | 14.32 |
| 08/27/2026 15:45 | 100 | 14.33 |
| 08/27/2026 15:45 | 1 | 14.32 |
| 08/27/2026 15:45 | 99 | 14.32 |
| 08/27/2026 15:45 | 100 | 14.32 |
| 08/27/2026 15:45 | 200 | 14.30 |
| 08/27/2026 15:45 | 200 | 14.30 |
| 08/27/2026 15:45 | 112 | 14.30 |
| 08/27/2026 15:45 | 100 | 14.30 |
| 08/27/2026 15:45 | 100 | 14.30 |
| 08/27/2026 15:45 | 100 | 14.30 |
| 08/27/2026 15:45 | 100 | 14.30 |
| 08/27/2026 15:45 | 100 | 14.30 |
| 08/27/2026 15:44 | 25 | 14.30 |
| 08/27/2026 15:44 | 100 | 14.30 |
| 08/27/2026 15:44 | 103 | 14.30 |
| 08/27/2026 15:44 | 94 | 14.29 |
| 08/27/2026 15:44 | 74 | 14.29 |
| 08/27/2026 15:44 | 100 | 14.29 |
| 08/27/2026 15:44 | 100 | 14.29 |
| 08/27/2026 15:44 | 94 | 14.30 |
| 08/27/2026 15:44 | 94 | 14.30 |
| 08/27/2026 15:44 | 94 | 14.29 |
| 08/27/2026 15:44 | 100 | 14.29 |
| 08/27/2026 15:44 | 98 | 14.29 |
| 08/27/2026 15:44 | 186 | 14.30 |
| 08/27/2026 15:44 | 1 | 14.30 |
| 08/27/2026 15:44 | 100 | 14.29 |
| 08/27/2026 15:44 | 9 | 14.30 |
| 08/27/2026 15:44 | 100 | 14.30 |
| 08/27/2026 15:44 | 1 | 14.29 |
| 08/27/2026 15:44 | 200 | 14.29 |
| 08/27/2026 15:44 | 100 | 14.29 |
| 08/27/2026 15:44 | 100 | 14.29 |
| 08/27/2026 15:44 | 100 | 14.28 |
| 08/27/2026 15:44 | 100 | 14.28 |
| 08/27/2026 15:44 | 100 | 14.28 |
| 08/27/2026 15:44 | 77 | 14.27 |
| 08/27/2026 15:44 | 8 | 14.26 |
| 08/27/2026 15:44 | 87 | 14.27 |
| 08/27/2026 15:44 | 300 | 14.27 |
| 08/27/2026 15:44 | 300 | 14.27 |
| 08/27/2026 15:44 | 100 | 14.26 |
| 08/27/2026 15:43 | 100 | 14.25 |
| 08/27/2026 15:43 | 200 | 14.25 |
| 08/27/2026 15:43 | 100 | 14.26 |
| 08/27/2026 15:43 | 100 | 14.26 |
| 08/27/2026 15:43 | 100 | 14.26 |
| 08/27/2026 15:43 | 100 | 14.26 |
| 08/27/2026 15:43 | 6 | 14.26 |
| 08/27/2026 15:43 | 94 | 14.26 |
| 08/27/2026 15:43 | 100 | 14.26 |
| 08/27/2026 15:43 | 100 | 14.26 |
| 08/27/2026 15:42 | 100 | 14.26 |
| 08/27/2026 15:42 | 77 | 14.265 |
| 08/27/2026 15:42 | 21 | 14.26 |
| 08/27/2026 15:42 | 100 | 14.26 |
| 08/27/2026 15:42 | 100 | 14.26 |
| 08/27/2026 15:42 | 100 | 14.26 |
| 08/27/2026 15:42 | 100 | 14.26 |
| 08/27/2026 15:42 | 100 | 14.25 |
| 08/27/2026 15:42 | 200 | 14.26 |
| 08/27/2026 15:42 | 91 | 14.26 |
| 08/27/2026 15:42 | 100 | 14.265 |
| 08/27/2026 15:42 | 91 | 14.265 |
| 08/27/2026 15:42 | 100 | 14.26 |
| 08/27/2026 15:42 | 200 | 14.26 |
| 08/27/2026 15:42 | 200 | 14.25 |
| 08/27/2026 15:42 | 500 | 14.24 |
| 08/27/2026 15:42 | 100 | 14.24 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.225 |
| 08/27/2026 15:42 | 100 | 14.22 |
| 08/27/2026 15:42 | 100 | 14.22 |
| 08/27/2026 15:42 | 100 | 14.22 |
| 08/27/2026 15:42 | 300 | 14.215 |
| 08/27/2026 15:42 | 80 | 14.21 |
| 08/27/2026 15:42 | 100 | 14.21 |
| 08/27/2026 15:42 | 100 | 14.21 |
| 08/27/2026 15:42 | 100 | 14.20 |
| 08/27/2026 15:42 | 51 | 14.20 |
| 08/27/2026 15:42 | 181 | 14.20 |
| 08/27/2026 15:42 | 100 | 14.20 |
| 08/27/2026 15:42 | 100 | 14.20 |
| 08/27/2026 15:42 | 300 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 1600 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.21 |
| 08/27/2026 15:42 | 100 | 14.21 |
| 08/27/2026 15:42 | 600 | 14.21 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.25 |
| 08/27/2026 15:42 | 100 | 14.25 |
| 08/27/2026 15:42 | 20 | 14.23 |
| 08/27/2026 15:42 | 80 | 14.23 |
| 08/27/2026 15:42 | 17 | 14.22 |
| 08/27/2026 15:42 | 200 | 14.22 |
| 08/27/2026 15:41 | 100 | 14.205 |
| 08/27/2026 15:41 | 100 | 14.20 |
| 08/27/2026 15:41 | 100 | 14.20 |
| 08/27/2026 15:41 | 100 | 14.18 |
| 08/27/2026 15:41 | 100 | 14.18 |
| 08/27/2026 15:41 | 100 | 14.18 |
| 08/27/2026 15:41 | 100 | 14.18 |
| 08/27/2026 15:41 | 90 | 14.17 |
| 08/27/2026 15:41 | 100 | 14.17 |
| 08/27/2026 15:41 | 100 | 14.155 |
| 08/27/2026 15:41 | 200 | 14.16 |
| 08/27/2026 15:41 | 100 | 14.17 |
| 08/27/2026 15:41 | 3 | 14.17 |
| 08/27/2026 15:41 | 100 | 14.17 |
| 08/27/2026 15:40 | 160 | 14.16 |
| 08/27/2026 15:40 | 100 | 14.165 |
| 08/27/2026 15:40 | 100 | 14.18 |
| 08/27/2026 15:40 | 100 | 14.19 |
| 08/27/2026 15:40 | 100 | 14.19 |
| 08/27/2026 15:40 | 100 | 14.185 |
| 08/27/2026 15:40 | 200 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.195 |
| 08/27/2026 15:40 | 100 | 14.19 |
| 08/27/2026 15:40 | 100 | 14.19 |
| 08/27/2026 15:40 | 100 | 14.19 |
| 08/27/2026 15:40 | 9 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 359 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 500 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 541 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 100 | 14.20 |
| 08/27/2026 15:40 | 42 | 14.21 |
| 08/27/2026 15:40 | 200 | 14.22 |
| 08/27/2026 15:40 | 100 | 14.22 |
| 08/27/2026 15:40 | 18 | 14.22 |
| 08/27/2026 15:40 | 3 | 14.22 |
| 08/27/2026 15:39 | 100 | 14.23 |
| 08/27/2026 15:39 | 100 | 14.235 |
| 08/27/2026 15:39 | 100 | 14.235 |
| 08/27/2026 15:39 | 100 | 14.24 |
| 08/27/2026 15:39 | 100 | 14.24 |
| 08/27/2026 15:39 | 100 | 14.25 |
| 08/27/2026 15:39 | 100 | 14.25 |
| 08/27/2026 15:39 | 10 | 14.26 |
| 08/27/2026 15:39 | 100 | 14.26 |
| 08/27/2026 15:39 | 100 | 14.26 |
| 08/27/2026 15:38 | 200 | 14.25 |
| 08/27/2026 15:38 | 100 | 14.25 |
| 08/27/2026 15:38 | 1600 | 14.25 |
| 08/27/2026 15:38 | 100 | 14.25 |
| 08/27/2026 15:38 | 200 | 14.23 |
| 08/27/2026 15:38 | 100 | 14.21 |
| 08/27/2026 15:38 | 100 | 14.21 |
| 08/27/2026 15:38 | 100 | 14.21 |
| 08/27/2026 15:38 | 100 | 14.21 |
| 08/27/2026 15:38 | 100 | 14.21 |
| 08/27/2026 15:38 | 292 | 14.20 |
| 08/27/2026 15:38 | 100 | 14.20 |
| 08/27/2026 15:38 | 20 | 14.20 |
| 08/27/2026 15:38 | 100 | 14.21 |
| 08/27/2026 15:37 | 80 | 14.20 |
| 08/27/2026 15:37 | 1850 | 14.20 |
| 08/27/2026 15:37 | 100 | 14.195 |
| 08/27/2026 15:37 | 90 | 14.18 |
| 08/27/2026 15:37 | 200 | 14.18 |
| 08/27/2026 15:37 | 100 | 14.18 |
| 08/27/2026 15:37 | 10 | 14.18 |
| 08/27/2026 15:37 | 100 | 14.17 |
| 08/27/2026 15:37 | 100 | 14.17 |
| 08/27/2026 15:37 | 100 | 14.17 |
| 08/27/2026 15:37 | 10 | 14.17 |
| 08/27/2026 15:37 | 117 | 14.17 |
| 08/27/2026 15:37 | 100 | 14.17 |
| 08/27/2026 15:37 | 60 | 14.17 |
| 08/27/2026 15:37 | 40 | 14.17 |
| 08/27/2026 15:37 | 100 | 14.17 |
| 08/27/2026 15:37 | 200 | 14.17 |
| 08/27/2026 15:37 | 100 | 14.16 |
| 08/27/2026 15:37 | 100 | 14.16 |
| 08/27/2026 15:37 | 100 | 14.15 |
| 08/27/2026 15:37 | 29 | 14.15 |
| 08/27/2026 15:37 | 100 | 14.15 |
| 08/27/2026 15:37 | 100 | 14.15 |
| 08/27/2026 15:37 | 10 | 14.15 |
| 08/27/2026 15:37 | 200 | 14.15 |
| 08/27/2026 15:37 | 100 | 14.15 |
| 08/27/2026 15:36 | 11 | 14.14 |
| 08/27/2026 15:36 | 100 | 14.14 |
| 08/27/2026 15:36 | 100 | 14.14 |
| 08/27/2026 15:36 | 100 | 14.14 |
| 08/27/2026 15:36 | 100 | 14.13 |
| 08/27/2026 15:36 | 82 | 14.13 |
| 08/27/2026 15:36 | 18 | 14.13 |
| 08/27/2026 15:36 | 500 | 14.13 |
| 08/27/2026 15:36 | 100 | 14.13 |
| 08/27/2026 15:35 | 73 | 14.12 |
| 08/27/2026 15:35 | 27 | 14.12 |
| 08/27/2026 15:35 | 100 | 14.11 |
| 08/27/2026 15:35 | 98 | 14.10 |
| 08/27/2026 15:35 | 100 | 14.12 |
| 08/27/2026 15:35 | 200 | 14.12 |
| 08/27/2026 15:35 | 100 | 14.12 |
| 08/27/2026 15:34 | 20 | 14.13 |
| 08/27/2026 15:34 | 31 | 14.14 |
| 08/27/2026 15:34 | 8 | 14.16 |
| 08/27/2026 15:34 | 1382 | 14.16 |
| 08/27/2026 15:34 | 526 | 14.16 |
| 08/27/2026 15:34 | 92 | 14.16 |
| 08/27/2026 15:34 | 15 | 14.17 |
| 08/27/2026 15:34 | 250 | 14.18 |
| 08/27/2026 15:34 | 100 | 14.18 |
| 08/27/2026 15:34 | 100 | 14.18 |
| 08/27/2026 15:34 | 100 | 14.18 |
| 08/27/2026 15:34 | 1634 | 14.18 |
| 08/27/2026 15:34 | 216 | 14.18 |
| 08/27/2026 15:34 | 100 | 14.19 |
| 08/27/2026 15:34 | 100 | 14.19 |
| 08/27/2026 15:33 | 200 | 14.18 |
| 08/27/2026 15:33 | 100 | 14.18 |
| 08/27/2026 15:33 | 27 | 14.18 |
| 08/27/2026 15:33 | 49 | 14.19 |
| 08/27/2026 15:33 | 64 | 14.20 |
| 08/27/2026 15:33 | 28 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 72 | 14.20 |
| 08/27/2026 15:33 | 28 | 14.20 |
| 08/27/2026 15:33 | 72 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 365 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 2900 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 21 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 71 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 79 | 14.20 |
| 08/27/2026 15:33 | 21 | 14.20 |
| 08/27/2026 15:33 | 79 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 500 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.20 |
| 08/27/2026 15:33 | 81 | 14.20 |
| 08/27/2026 15:33 | 100 | 14.21 |
| 08/27/2026 15:33 | 200 | 14.24 |
| 08/27/2026 15:33 | 53 | 14.23 |
| 08/27/2026 15:33 | 124 | 14.23 |
| 08/27/2026 15:33 | 53 | 14.23 |
| 08/27/2026 15:32 | 46 | 14.23 |
| 08/27/2026 15:32 | 200 | 14.23 |
| 08/27/2026 15:32 | 100 | 14.23 |
| 08/27/2026 15:32 | 76 | 14.23 |
| 08/27/2026 15:32 | 100 | 14.23 |
| 08/27/2026 15:32 | 200 | 14.22 |
| 08/27/2026 15:32 | 100 | 14.21 |
| 08/27/2026 15:32 | 200 | 14.21 |
| 08/27/2026 15:32 | 1350 | 14.21 |
| 08/27/2026 15:32 | 100 | 14.22 |
| 08/27/2026 15:32 | 200 | 14.22 |
| 08/27/2026 15:32 | 100 | 14.23 |
| 08/27/2026 15:32 | 100 | 14.23 |
| 08/27/2026 15:32 | 100 | 14.23 |
| 08/27/2026 15:32 | 100 | 14.21 |
| 08/27/2026 15:32 | 200 | 14.20 |
| 08/27/2026 15:32 | 200 | 14.19 |
| 08/27/2026 15:32 | 100 | 14.19 |
| 08/27/2026 15:32 | 200 | 14.17 |
| 08/27/2026 15:32 | 100 | 14.16 |
| 08/27/2026 15:32 | 200 | 14.15 |
| 08/27/2026 15:32 | 100 | 14.15 |
| 08/27/2026 15:32 | 100 | 14.15 |
| 08/27/2026 15:31 | 100 | 14.145 |
| 08/27/2026 15:31 | 100 | 14.15 |
| 08/27/2026 15:31 | 100 | 14.15 |
| 08/27/2026 15:31 | 100 | 14.16 |
| 08/27/2026 15:31 | 100 | 14.16 |
| 08/27/2026 15:31 | 3800 | 14.18 |
| 08/27/2026 15:31 | 1200 | 14.18 |
| 08/27/2026 15:31 | 20 | 14.20 |
| 08/27/2026 15:31 | 1000 | 14.20 |
| 08/27/2026 15:31 | 3000 | 14.20 |
| 08/27/2026 15:31 | 100 | 14.22 |
| 08/27/2026 15:31 | 100 | 14.24 |
| 08/27/2026 15:31 | 100 | 14.25 |
| 08/27/2026 15:31 | 99 | 14.27 |
| 08/27/2026 15:31 | 200 | 14.27 |
| 08/27/2026 15:31 | 15 | 14.26 |
| 08/27/2026 15:31 | 82 | 14.26 |
| 08/27/2026 15:31 | 3 | 14.26 |
| 08/27/2026 15:31 | 100 | 14.26 |
| 08/27/2026 15:31 | 200 | 14.26 |
| 08/27/2026 15:31 | 100 | 14.25 |
| 08/27/2026 15:31 | 200 | 14.24 |
| 08/27/2026 15:30 | 100 | 14.24 |
| 08/27/2026 15:30 | 100 | 14.25 |
| 08/27/2026 15:30 | 1 | 14.27 |
| 08/27/2026 15:30 | 200 | 14.26 |
| 08/27/2026 15:30 | 100 | 14.26 |
| 08/27/2026 15:30 | 47 | 14.25 |
| 08/27/2026 15:30 | 3300 | 14.23 |
| 08/27/2026 15:30 | 1700 | 14.23 |
| 08/27/2026 15:30 | 100 | 14.27 |
| 08/27/2026 15:30 | 6 | 14.30 |
| 08/27/2026 15:30 | 750 | 14.30 |
| 08/27/2026 15:30 | 3 | 14.30 |
| 08/27/2026 15:30 | 5 | 14.30 |
| 08/27/2026 15:30 | 100 | 14.31 |
| 08/27/2026 15:30 | 100 | 14.31 |
| 08/27/2026 15:30 | 100 | 14.35 |
| 08/27/2026 15:30 | 1000 | 14.35 |
| 08/27/2026 15:30 | 350 | 14.35 |
| 08/27/2026 15:30 | 3326 | 14.36 |
| 08/27/2026 15:30 | 24 | 14.37 |
| 08/27/2026 15:30 | 1350 | 14.36 |
| 08/27/2026 15:30 | 2400 | 14.36 |
| 08/27/2026 15:30 | 63979 | 14.36 |
| 08/27/2026 15:30 | 63979 | 14.36 |