Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.24
-0.29
(
-2.31% )
|
12.24
|
30'600 |
12.25
|
129'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 490179 | 12.24 |
| 07/10/2026 21:59 | 100 | 12.245 |
| 07/10/2026 21:59 | 200 | 12.25 |
| 07/10/2026 21:59 | 201 | 12.25 |
| 07/10/2026 21:59 | 140 | 12.26 |
| 07/10/2026 21:59 | 502 | 12.255 |
| 07/10/2026 21:59 | 400 | 12.255 |
| 07/10/2026 21:59 | 200 | 12.255 |
| 07/10/2026 21:59 | 86 | 12.25 |
| 07/10/2026 21:59 | 100 | 12.25 |
| 07/10/2026 21:59 | 200 | 12.25 |
| 07/10/2026 21:59 | 100 | 12.25 |
| 07/10/2026 21:59 | 200 | 12.25 |
| 07/10/2026 21:59 | 100 | 12.25 |
| 07/10/2026 21:59 | 200 | 12.25 |
| 07/10/2026 21:59 | 94 | 12.26 |
| 07/10/2026 21:59 | 1 | 12.25 |
| 07/10/2026 21:59 | 400 | 12.255 |
| 07/10/2026 21:59 | 91 | 12.25 |
| 07/10/2026 21:59 | 1870 | 12.25 |
| 07/10/2026 21:59 | 74 | 12.25 |
| 07/10/2026 21:59 | 29 | 12.25 |
| 07/10/2026 21:59 | 219 | 12.25 |
| 07/10/2026 21:59 | 500 | 12.25 |
| 07/10/2026 21:59 | 681 | 12.25 |
| 07/10/2026 21:59 | 7 | 12.25 |
| 07/10/2026 21:59 | 100 | 12.245 |
| 07/10/2026 21:59 | 22 | 12.25 |
| 07/10/2026 21:59 | 56 | 12.245 |
| 07/10/2026 21:59 | 37 | 12.25 |
| 07/10/2026 21:59 | 1 | 12.25 |
| 07/10/2026 21:59 | 30 | 12.245 |
| 07/10/2026 21:59 | 1 | 12.245 |
| 07/10/2026 21:59 | 137 | 12.25 |
| 07/10/2026 21:59 | 174 | 12.25 |
| 07/10/2026 21:59 | 263 | 12.25 |
| 07/10/2026 21:59 | 37 | 12.25 |
| 07/10/2026 21:59 | 326 | 12.25 |
| 07/10/2026 21:59 | 400 | 12.25 |
| 07/10/2026 21:59 | 100 | 12.25 |
| 07/10/2026 21:59 | 200 | 12.25 |
| 07/10/2026 21:59 | 400 | 12.25 |
| 07/10/2026 21:59 | 1000 | 12.25 |
| 07/10/2026 21:59 | 200 | 12.25 |
| 07/10/2026 21:59 | 300 | 12.25 |
| 07/10/2026 21:59 | 200 | 12.25 |
| 07/10/2026 21:59 | 100 | 12.25 |
| 07/10/2026 21:59 | 800 | 12.25 |
| 07/10/2026 21:59 | 1300 | 12.25 |
| 07/10/2026 21:59 | 100 | 12.255 |
| 07/10/2026 21:59 | 700 | 12.26 |
| 07/10/2026 21:59 | 178 | 12.26 |
| 07/10/2026 21:59 | 322 | 12.26 |
| 07/10/2026 21:59 | 149 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 73 | 12.26 |
| 07/10/2026 21:59 | 9 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 885 | 12.27 |
| 07/10/2026 21:59 | 32 | 12.27 |
| 07/10/2026 21:59 | 1137 | 12.27 |
| 07/10/2026 21:59 | 65 | 12.27 |
| 07/10/2026 21:59 | 600 | 12.27 |
| 07/10/2026 21:59 | 411 | 12.27 |
| 07/10/2026 21:59 | 89 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 185 | 12.265 |
| 07/10/2026 21:59 | 15 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 200 | 12.265 |
| 07/10/2026 21:59 | 200 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 300 | 12.26 |
| 07/10/2026 21:59 | 500 | 12.26 |
| 07/10/2026 21:59 | 400 | 12.26 |
| 07/10/2026 21:59 | 656 | 12.26 |
| 07/10/2026 21:59 | 600 | 12.26 |
| 07/10/2026 21:59 | 63 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 2 | 12.26 |
| 07/10/2026 21:59 | 279 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.26 |
| 07/10/2026 21:59 | 121 | 12.26 |
| 07/10/2026 21:59 | 31 | 12.26 |
| 07/10/2026 21:59 | 29 | 12.26 |
| 07/10/2026 21:59 | 1 | 12.26 |
| 07/10/2026 21:59 | 1 | 12.26 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 11 | 12.265 |
| 07/10/2026 21:59 | 735 | 12.27 |
| 07/10/2026 21:59 | 1000 | 12.265 |
| 07/10/2026 21:59 | 100 | 12.265 |
| 07/10/2026 21:59 | 11 | 12.26 |
| 07/10/2026 21:59 | 40 | 12.26 |
| 07/10/2026 21:59 | 13 | 12.27 |
| 07/10/2026 21:59 | 187 | 12.27 |
| 07/10/2026 21:59 | 13 | 12.27 |
| 07/10/2026 21:59 | 333 | 12.27 |
| 07/10/2026 21:59 | 40 | 12.27 |
| 07/10/2026 21:59 | 300 | 12.27 |
| 07/10/2026 21:59 | 114 | 12.27 |
| 07/10/2026 21:59 | 152 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 46 | 12.27 |
| 07/10/2026 21:59 | 154 | 12.27 |
| 07/10/2026 21:59 | 278 | 12.27 |
| 07/10/2026 21:59 | 22 | 12.27 |
| 07/10/2026 21:59 | 20 | 12.27 |
| 07/10/2026 21:59 | 180 | 12.27 |
| 07/10/2026 21:59 | 42 | 12.27 |
| 07/10/2026 21:59 | 78 | 12.27 |
| 07/10/2026 21:59 | 222 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 322 | 12.27 |
| 07/10/2026 21:59 | 178 | 12.27 |
| 07/10/2026 21:59 | 172 | 12.27 |
| 07/10/2026 21:59 | 28 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 300 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 600 | 12.27 |
| 07/10/2026 21:59 | 800 | 12.27 |
| 07/10/2026 21:59 | 200 | 12.27 |
| 07/10/2026 21:59 | 200 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 300 | 12.27 |
| 07/10/2026 21:59 | 200 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 300 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 1600 | 12.27 |
| 07/10/2026 21:59 | 51 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 3 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 700 | 12.27 |
| 07/10/2026 21:59 | 1400 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 200 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 200 | 12.27 |
| 07/10/2026 21:59 | 2600 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 1200 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 5700 | 12.27 |
| 07/10/2026 21:59 | 3 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.27 |
| 07/10/2026 21:59 | 5 | 12.27 |
| 07/10/2026 21:59 | 3 | 12.27 |
| 07/10/2026 21:59 | 5 | 12.27 |
| 07/10/2026 21:59 | 3900 | 12.27 |
| 07/10/2026 21:59 | 1 | 12.27 |
| 07/10/2026 21:59 | 1480 | 12.27 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 73 | 12.28 |
| 07/10/2026 21:59 | 100 | 12.28 |
| 07/10/2026 21:59 | 1100 | 12.28 |
| 07/10/2026 21:59 | 1042 | 12.28 |
| 07/10/2026 21:59 | 158 | 12.28 |
| 07/10/2026 21:59 | 196 | 12.275 |
| 07/10/2026 21:59 | 200 | 12.28 |
| 07/10/2026 21:59 | 342 | 12.28 |
| 07/10/2026 21:59 | 700 | 12.28 |
| 07/10/2026 21:59 | 3 | 12.28 |
| 07/10/2026 21:59 | 100 | 12.28 |
| 07/10/2026 21:59 | 18 | 12.28 |
| 07/10/2026 21:59 | 3 | 12.28 |
| 07/10/2026 21:59 | 52 | 12.28 |
| 07/10/2026 21:59 | 2 | 12.28 |
| 07/10/2026 21:59 | 100 | 12.28 |
| 07/10/2026 21:59 | 5 | 12.28 |
| 07/10/2026 21:59 | 375 | 12.28 |
| 07/10/2026 21:59 | 33 | 12.28 |
| 07/10/2026 21:59 | 945 | 12.28 |
| 07/10/2026 21:59 | 200 | 12.28 |
| 07/10/2026 21:59 | 400 | 12.28 |
| 07/10/2026 21:59 | 367 | 12.28 |
| 07/10/2026 21:59 | 100 | 12.28 |
| 07/10/2026 21:59 | 33 | 12.28 |
| 07/10/2026 21:59 | 67 | 12.28 |
| 07/10/2026 21:59 | 96 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 51 | 12.28 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 122 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 196 | 12.275 |
| 07/10/2026 21:59 | 182 | 12.28 |
| 07/10/2026 21:59 | 180 | 12.28 |
| 07/10/2026 21:59 | 20 | 12.28 |
| 07/10/2026 21:59 | 196 | 12.275 |
| 07/10/2026 21:59 | 3 | 12.28 |
| 07/10/2026 21:59 | 5 | 12.28 |
| 07/10/2026 21:59 | 4 | 12.28 |
| 07/10/2026 21:59 | 96 | 12.28 |
| 07/10/2026 21:59 | 4 | 12.28 |
| 07/10/2026 21:59 | 100 | 12.28 |
| 07/10/2026 21:59 | 100 | 12.28 |
| 07/10/2026 21:59 | 28 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 82 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 51 | 12.275 |
| 07/10/2026 21:59 | 100 | 12.275 |
| 07/10/2026 21:59 | 165 | 12.275 |
| 07/10/2026 21:59 | 39 | 12.275 |
| 07/10/2026 21:59 | 39 | 12.275 |
| 07/10/2026 21:59 | 39 | 12.275 |
| 07/10/2026 21:59 | 40 | 12.275 |
| 07/10/2026 21:58 | 41 | 12.275 |
| 07/10/2026 21:58 | 59 | 12.275 |
| 07/10/2026 21:58 | 41 | 12.275 |
| 07/10/2026 21:58 | 100 | 12.275 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 67 | 12.27 |
| 07/10/2026 21:58 | 233 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 12 | 12.27 |
| 07/10/2026 21:58 | 34 | 12.27 |
| 07/10/2026 21:58 | 10 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 90 | 12.27 |
| 07/10/2026 21:58 | 4 | 12.27 |
| 07/10/2026 21:58 | 9 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 198 | 12.27 |
| 07/10/2026 21:58 | 2 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 2000 | 12.27 |
| 07/10/2026 21:58 | 478 | 12.27 |
| 07/10/2026 21:58 | 113 | 12.27 |
| 07/10/2026 21:58 | 36 | 12.27 |
| 07/10/2026 21:58 | 8 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 991 | 12.27 |
| 07/10/2026 21:58 | 97 | 12.27 |
| 07/10/2026 21:58 | 3 | 12.27 |
| 07/10/2026 21:58 | 1500 | 12.26 |
| 07/10/2026 21:58 | 400 | 12.26 |
| 07/10/2026 21:58 | 400 | 12.26 |
| 07/10/2026 21:58 | 1480 | 12.26 |
| 07/10/2026 21:58 | 9 | 12.26 |
| 07/10/2026 21:58 | 77 | 12.26 |
| 07/10/2026 21:58 | 234 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 43 | 12.26 |
| 07/10/2026 21:58 | 57 | 12.26 |
| 07/10/2026 21:58 | 800 | 12.26 |
| 07/10/2026 21:58 | 433 | 12.26 |
| 07/10/2026 21:58 | 848 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 142 | 12.26 |
| 07/10/2026 21:58 | 258 | 12.26 |
| 07/10/2026 21:58 | 400 | 12.26 |
| 07/10/2026 21:58 | 400 | 12.26 |
| 07/10/2026 21:58 | 1100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 300 | 12.27 |
| 07/10/2026 21:58 | 800 | 12.27 |
| 07/10/2026 21:58 | 1400 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 900 | 12.27 |
| 07/10/2026 21:58 | 2500 | 12.27 |
| 07/10/2026 21:58 | 2900 | 12.27 |
| 07/10/2026 21:58 | 700 | 12.27 |
| 07/10/2026 21:58 | 300 | 12.27 |
| 07/10/2026 21:58 | 1600 | 12.27 |
| 07/10/2026 21:58 | 2000 | 12.27 |
| 07/10/2026 21:58 | 234 | 12.27 |
| 07/10/2026 21:58 | 400 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 1766 | 12.27 |
| 07/10/2026 21:58 | 900 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 5 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 20 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 400 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 20 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 3 | 12.27 |
| 07/10/2026 21:58 | 22 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 3 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 10 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 5 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 32 | 12.27 |
| 07/10/2026 21:58 | 3 | 12.27 |
| 07/10/2026 21:58 | 51 | 12.27 |
| 07/10/2026 21:58 | 6 | 12.27 |
| 07/10/2026 21:58 | 3 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 3 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 15 | 12.27 |
| 07/10/2026 21:58 | 2600 | 12.27 |
| 07/10/2026 21:58 | 1500 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 2600 | 12.27 |
| 07/10/2026 21:58 | 5000 | 12.27 |
| 07/10/2026 21:58 | 1000 | 12.27 |
| 07/10/2026 21:58 | 34 | 12.27 |
| 07/10/2026 21:58 | 266 | 12.27 |
| 07/10/2026 21:58 | 400 | 12.27 |
| 07/10/2026 21:58 | 400 | 12.27 |
| 07/10/2026 21:58 | 400 | 12.27 |
| 07/10/2026 21:58 | 1500 | 12.27 |
| 07/10/2026 21:58 | 93 | 12.275 |
| 07/10/2026 21:58 | 3 | 12.275 |
| 07/10/2026 21:58 | 800 | 12.28 |
| 07/10/2026 21:58 | 1000 | 12.28 |
| 07/10/2026 21:58 | 400 | 12.28 |
| 07/10/2026 21:58 | 300 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 300 | 12.28 |
| 07/10/2026 21:58 | 54 | 12.28 |
| 07/10/2026 21:58 | 700 | 12.28 |
| 07/10/2026 21:58 | 725 | 12.28 |
| 07/10/2026 21:58 | 700 | 12.28 |
| 07/10/2026 21:58 | 400 | 12.28 |
| 07/10/2026 21:58 | 75 | 12.28 |
| 07/10/2026 21:58 | 400 | 12.28 |
| 07/10/2026 21:58 | 500 | 12.28 |
| 07/10/2026 21:58 | 209 | 12.28 |
| 07/10/2026 21:58 | 1100 | 12.28 |
| 07/10/2026 21:58 | 1038 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 53 | 12.28 |
| 07/10/2026 21:58 | 47 | 12.28 |
| 07/10/2026 21:58 | 53 | 12.28 |
| 07/10/2026 21:58 | 47 | 12.28 |
| 07/10/2026 21:58 | 62 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 38 | 12.28 |
| 07/10/2026 21:58 | 61 | 12.28 |
| 07/10/2026 21:58 | 1 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 19 | 12.28 |
| 07/10/2026 21:58 | 81 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 60 | 12.28 |
| 07/10/2026 21:58 | 40 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 34 | 12.28 |
| 07/10/2026 21:58 | 300 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 13 | 12.28 |
| 07/10/2026 21:58 | 300 | 12.28 |
| 07/10/2026 21:58 | 300 | 12.28 |
| 07/10/2026 21:58 | 2500 | 12.28 |
| 07/10/2026 21:58 | 3 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 6 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 647 | 12.28 |
| 07/10/2026 21:58 | 200 | 12.28 |
| 07/10/2026 21:58 | 3 | 12.28 |
| 07/10/2026 21:58 | 51 | 12.28 |
| 07/10/2026 21:58 | 3 | 12.28 |
| 07/10/2026 21:58 | 5 | 12.28 |
| 07/10/2026 21:58 | 200 | 12.28 |
| 07/10/2026 21:58 | 68 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 1300 | 12.28 |
| 07/10/2026 21:58 | 500 | 12.28 |
| 07/10/2026 21:58 | 68 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 32 | 12.28 |
| 07/10/2026 21:58 | 68 | 12.28 |
| 07/10/2026 21:58 | 799 | 12.28 |
| 07/10/2026 21:58 | 3 | 12.28 |
| 07/10/2026 21:58 | 700 | 12.28 |
| 07/10/2026 21:58 | 400 | 12.28 |
| 07/10/2026 21:58 | 400 | 12.28 |
| 07/10/2026 21:58 | 698 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 100 | 12.28 |
| 07/10/2026 21:58 | 400 | 12.28 |
| 07/10/2026 21:58 | 20 | 12.28 |
| 07/10/2026 21:58 | 1300 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 3 | 12.27 |
| 07/10/2026 21:58 | 1800 | 12.27 |
| 07/10/2026 21:58 | 32 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 4 | 12.27 |
| 07/10/2026 21:58 | 36 | 12.27 |
| 07/10/2026 21:58 | 16 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 750 | 12.27 |
| 07/10/2026 21:58 | 12 | 12.27 |
| 07/10/2026 21:58 | 4 | 12.265 |
| 07/10/2026 21:58 | 96 | 12.265 |
| 07/10/2026 21:58 | 4 | 12.265 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 119 | 12.26 |
| 07/10/2026 21:58 | 3 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 300 | 12.26 |
| 07/10/2026 21:58 | 3000 | 12.26 |
| 07/10/2026 21:58 | 400 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 34 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 996 | 12.26 |
| 07/10/2026 21:58 | 18 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 300 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 4 | 12.26 |
| 07/10/2026 21:58 | 9 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 51 | 12.26 |
| 07/10/2026 21:58 | 90 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 10 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 6 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 1800 | 12.26 |
| 07/10/2026 21:58 | 22 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 281 | 12.26 |
| 07/10/2026 21:58 | 300 | 12.26 |
| 07/10/2026 21:58 | 367 | 12.26 |
| 07/10/2026 21:58 | 87 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 200 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 100 | 12.255 |
| 07/10/2026 21:58 | 300 | 12.26 |
| 07/10/2026 21:58 | 80 | 12.26 |
| 07/10/2026 21:58 | 20 | 12.26 |
| 07/10/2026 21:58 | 300 | 12.26 |
| 07/10/2026 21:58 | 373 | 12.26 |
| 07/10/2026 21:58 | 127 | 12.26 |
| 07/10/2026 21:58 | 66 | 12.26 |
| 07/10/2026 21:58 | 634 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 400 | 12.26 |
| 07/10/2026 21:58 | 1000 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 1200 | 12.26 |
| 07/10/2026 21:58 | 200 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.26 |
| 07/10/2026 21:58 | 244 | 12.26 |
| 07/10/2026 21:58 | 400 | 12.26 |
| 07/10/2026 21:58 | 100 | 12.265 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 9 | 12.27 |
| 07/10/2026 21:58 | 756 | 12.27 |
| 07/10/2026 21:58 | 244 | 12.27 |
| 07/10/2026 21:58 | 700 | 12.27 |
| 07/10/2026 21:58 | 800 | 12.27 |
| 07/10/2026 21:58 | 1400 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 300 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 3 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 300 | 12.27 |
| 07/10/2026 21:58 | 2200 | 12.27 |
| 07/10/2026 21:58 | 100 | 12.27 |
| 07/10/2026 21:58 | 300 | 12.27 |
| 07/10/2026 21:58 | 200 | 12.27 |
| 07/10/2026 21:58 | 500 | 12.27 |
| 07/10/2026 21:58 | 1200 | 12.27 |
| 07/10/2026 21:58 | 600 | 12.27 |
| 07/10/2026 21:58 | 1100 | 12.27 |
| 07/10/2026 21:58 | 379 | 12.27 |
| 07/10/2026 21:58 | 127 | 12.27 |
| 07/10/2026 21:58 | 185 | 12.27 |
| 07/10/2026 21:57 | 100 | 12.27 |
| 07/10/2026 21:57 | 896 | 12.27 |
| 07/10/2026 21:57 | 904 | 12.27 |
| 07/10/2026 21:57 | 3 | 12.27 |
| 07/10/2026 21:57 | 105 | 12.27 |
| 07/10/2026 21:57 | 511 | 12.27 |
| 07/10/2026 21:57 | 108 | 12.27 |
| 07/10/2026 21:57 | 400 | 12.27 |
| 07/10/2026 21:57 | 100 | 12.27 |
| 07/10/2026 21:57 | 1872 | 12.27 |
| 07/10/2026 21:57 | 100 | 12.27 |
| 07/10/2026 21:57 | 100 | 12.265 |
| 07/10/2026 21:57 | 100 | 12.265 |
| 07/10/2026 21:57 | 100 | 12.265 |
| 07/10/2026 21:57 | 300 | 12.27 |
| 07/10/2026 21:57 | 300 | 12.27 |
| 07/10/2026 21:57 | 600 | 12.27 |
| 07/10/2026 21:57 | 1200 | 12.27 |
| 07/10/2026 21:57 | 100 | 12.265 |
| 07/10/2026 21:57 | 100 | 12.265 |
| 07/10/2026 21:57 | 300 | 12.27 |
| 07/10/2026 21:57 | 554 | 12.27 |
| 07/10/2026 21:57 | 200 | 12.27 |
| 07/10/2026 21:57 | 200 | 12.27 |
| 07/10/2026 21:57 | 500 | 12.27 |
| 07/10/2026 21:57 | 100 | 12.27 |
| 07/10/2026 21:57 | 10 | 12.27 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 600 | 12.28 |
| 07/10/2026 21:57 | 500 | 12.28 |
| 07/10/2026 21:57 | 700 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 183 | 12.28 |
| 07/10/2026 21:57 | 17 | 12.28 |
| 07/10/2026 21:57 | 700 | 12.28 |
| 07/10/2026 21:57 | 2653 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 300 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 3147 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 1000 | 12.28 |
| 07/10/2026 21:57 | 300 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 400 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 3700 | 12.28 |
| 07/10/2026 21:57 | 3000 | 12.28 |
| 07/10/2026 21:57 | 300 | 12.28 |
| 07/10/2026 21:57 | 200 | 12.28 |
| 07/10/2026 21:57 | 200 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 8 | 12.28 |
| 07/10/2026 21:57 | 1 | 12.28 |
| 07/10/2026 21:57 | 3 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 56 | 12.28 |
| 07/10/2026 21:57 | 300 | 12.28 |
| 07/10/2026 21:57 | 388 | 12.29 |
| 07/10/2026 21:57 | 12 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 200 | 12.29 |
| 07/10/2026 21:57 | 118 | 12.29 |
| 07/10/2026 21:57 | 24 | 12.29 |
| 07/10/2026 21:57 | 58 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 1100 | 12.29 |
| 07/10/2026 21:57 | 300 | 12.29 |
| 07/10/2026 21:57 | 700 | 12.29 |
| 07/10/2026 21:57 | 300 | 12.29 |
| 07/10/2026 21:57 | 300 | 12.29 |
| 07/10/2026 21:57 | 1100 | 12.29 |
| 07/10/2026 21:57 | 200 | 12.29 |
| 07/10/2026 21:57 | 10 | 12.29 |
| 07/10/2026 21:57 | 2600 | 12.29 |
| 07/10/2026 21:57 | 237 | 12.29 |
| 07/10/2026 21:57 | 200 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 199 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 401 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 133 | 12.295 |
| 07/10/2026 21:57 | 119 | 12.30 |
| 07/10/2026 21:57 | 204 | 12.30 |
| 07/10/2026 21:57 | 1200 | 12.30 |
| 07/10/2026 21:57 | 388 | 12.30 |
| 07/10/2026 21:57 | 400 | 12.30 |
| 07/10/2026 21:57 | 196 | 12.30 |
| 07/10/2026 21:57 | 200 | 12.30 |
| 07/10/2026 21:57 | 212 | 12.30 |
| 07/10/2026 21:57 | 23 | 12.30 |
| 07/10/2026 21:57 | 99 | 12.30 |
| 07/10/2026 21:57 | 300 | 12.30 |
| 07/10/2026 21:57 | 1200 | 12.30 |
| 07/10/2026 21:57 | 277 | 12.30 |
| 07/10/2026 21:57 | 400 | 12.30 |
| 07/10/2026 21:57 | 400 | 12.30 |
| 07/10/2026 21:57 | 1200 | 12.30 |
| 07/10/2026 21:57 | 4 | 12.30 |
| 07/10/2026 21:57 | 10 | 12.30 |
| 07/10/2026 21:57 | 32 | 12.30 |
| 07/10/2026 21:57 | 3 | 12.30 |
| 07/10/2026 21:57 | 3 | 12.30 |
| 07/10/2026 21:57 | 27 | 12.295 |
| 07/10/2026 21:57 | 400 | 12.295 |
| 07/10/2026 21:57 | 20 | 12.29 |
| 07/10/2026 21:57 | 1 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 21 | 12.275 |
| 07/10/2026 21:57 | 100 | 12.275 |
| 07/10/2026 21:57 | 51 | 12.27 |
| 07/10/2026 21:57 | 1 | 12.27 |
| 07/10/2026 21:57 | 3 | 12.27 |
| 07/10/2026 21:57 | 5 | 12.27 |
| 07/10/2026 21:57 | 100 | 12.27 |
| 07/10/2026 21:57 | 100 | 12.27 |
| 07/10/2026 21:57 | 800 | 12.27 |
| 07/10/2026 21:57 | 200 | 12.27 |
| 07/10/2026 21:57 | 1000 | 12.27 |
| 07/10/2026 21:57 | 300 | 12.27 |
| 07/10/2026 21:57 | 400 | 12.27 |
| 07/10/2026 21:57 | 17 | 12.265 |
| 07/10/2026 21:57 | 16 | 12.265 |
| 07/10/2026 21:56 | 5 | 12.265 |
| 07/10/2026 21:56 | 13 | 12.265 |
| 07/10/2026 21:56 | 87 | 12.265 |
| 07/10/2026 21:56 | 79 | 12.265 |
| 07/10/2026 21:56 | 100 | 12.265 |
| 07/10/2026 21:56 | 7 | 12.265 |
| 07/10/2026 21:56 | 254 | 12.27 |
| 07/10/2026 21:56 | 169 | 12.27 |
| 07/10/2026 21:56 | 100 | 12.27 |
| 07/10/2026 21:56 | 200 | 12.27 |
| 07/10/2026 21:56 | 600 | 12.27 |
| 07/10/2026 21:56 | 100 | 12.27 |
| 07/10/2026 21:56 | 1800 | 12.27 |
| 07/10/2026 21:56 | 100 | 12.265 |
| 07/10/2026 21:56 | 1 | 12.265 |
| 07/10/2026 21:56 | 2 | 12.265 |
| 07/10/2026 21:56 | 4 | 12.265 |
| 07/10/2026 21:56 | 200 | 12.265 |
| 07/10/2026 21:56 | 20 | 12.26 |
| 07/10/2026 21:56 | 12 | 12.26 |
| 07/10/2026 21:56 | 16 | 12.26 |
| 07/10/2026 21:56 | 184 | 12.26 |
| 07/10/2026 21:56 | 200 | 12.26 |
| 07/10/2026 21:56 | 116 | 12.26 |
| 07/10/2026 21:56 | 20 | 12.255 |
| 07/10/2026 21:56 | 20 | 12.255 |
| 07/10/2026 21:56 | 15 | 12.255 |
| 07/10/2026 21:55 | 4 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 75 | 12.25 |
| 07/10/2026 21:55 | 1 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 200 | 12.25 |
| 07/10/2026 21:55 | 500 | 12.25 |
| 07/10/2026 21:55 | 17 | 12.245 |
| 07/10/2026 21:55 | 16 | 12.245 |
| 07/10/2026 21:55 | 17 | 12.245 |
| 07/10/2026 21:55 | 16 | 12.245 |
| 07/10/2026 21:55 | 16 | 12.245 |
| 07/10/2026 21:55 | 17 | 12.245 |
| 07/10/2026 21:55 | 16 | 12.245 |
| 07/10/2026 21:55 | 64 | 12.245 |
| 07/10/2026 21:55 | 100 | 12.245 |
| 07/10/2026 21:55 | 79 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 197 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 2 | 12.25 |
| 07/10/2026 21:55 | 3 | 12.25 |
| 07/10/2026 21:55 | 159 | 12.25 |
| 07/10/2026 21:55 | 200 | 12.25 |
| 07/10/2026 21:55 | 400 | 12.245 |
| 07/10/2026 21:55 | 200 | 12.24 |
| 07/10/2026 21:55 | 600 | 12.24 |
| 07/10/2026 21:55 | 100 | 12.24 |
| 07/10/2026 21:55 | 3 | 12.24 |
| 07/10/2026 21:55 | 600 | 12.24 |
| 07/10/2026 21:55 | 5 | 12.24 |
| 07/10/2026 21:55 | 45 | 12.24 |
| 07/10/2026 21:55 | 100 | 12.24 |
| 07/10/2026 21:55 | 5 | 12.24 |
| 07/10/2026 21:55 | 200 | 12.24 |
| 07/10/2026 21:55 | 100 | 12.24 |
| 07/10/2026 21:55 | 10 | 12.24 |
| 07/10/2026 21:55 | 212 | 12.24 |
| 07/10/2026 21:55 | 271 | 12.24 |
| 07/10/2026 21:55 | 300 | 12.24 |
| 07/10/2026 21:55 | 200 | 12.24 |
| 07/10/2026 21:55 | 100 | 12.235 |
| 07/10/2026 21:55 | 100 | 12.235 |
| 07/10/2026 21:55 | 401 | 12.235 |
| 07/10/2026 21:55 | 200 | 12.235 |
| 07/10/2026 21:55 | 100 | 12.235 |
| 07/10/2026 21:55 | 150 | 12.235 |
| 07/10/2026 21:55 | 200 | 12.235 |
| 07/10/2026 21:55 | 100 | 12.235 |
| 07/10/2026 21:55 | 250 | 12.235 |
| 07/10/2026 21:55 | 150 | 12.235 |
| 07/10/2026 21:55 | 100 | 12.235 |
| 07/10/2026 21:55 | 100 | 12.235 |
| 07/10/2026 21:55 | 92 | 12.24 |
| 07/10/2026 21:55 | 200 | 12.24 |
| 07/10/2026 21:55 | 200 | 12.24 |
| 07/10/2026 21:55 | 807 | 12.24 |
| 07/10/2026 21:55 | 900 | 12.24 |
| 07/10/2026 21:55 | 401 | 12.235 |
| 07/10/2026 21:55 | 71 | 12.24 |
| 07/10/2026 21:55 | 929 | 12.24 |
| 07/10/2026 21:55 | 100 | 12.24 |
| 07/10/2026 21:55 | 100 | 12.24 |
| 07/10/2026 21:55 | 100 | 12.24 |
| 07/10/2026 21:55 | 200 | 12.24 |
| 07/10/2026 21:55 | 300 | 12.24 |
| 07/10/2026 21:55 | 200 | 12.24 |
| 07/10/2026 21:55 | 1100 | 12.24 |
| 07/10/2026 21:55 | 100 | 12.24 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 45 | 12.25 |
| 07/10/2026 21:55 | 55 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 45 | 12.25 |
| 07/10/2026 21:55 | 155 | 12.25 |
| 07/10/2026 21:55 | 200 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.245 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 600 | 12.25 |
| 07/10/2026 21:55 | 1101 | 12.25 |
| 07/10/2026 21:55 | 300 | 12.25 |
| 07/10/2026 21:55 | 699 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 1500 | 12.25 |
| 07/10/2026 21:55 | 200 | 12.25 |
| 07/10/2026 21:55 | 500 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 20 | 12.25 |
| 07/10/2026 21:55 | 800 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 300 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:55 | 700 | 12.25 |
| 07/10/2026 21:55 | 100 | 12.25 |
| 07/10/2026 21:54 | 400 | 12.25 |
| 07/10/2026 21:54 | 200 | 12.25 |
| 07/10/2026 21:54 | 100 | 12.25 |
| 07/10/2026 21:54 | 100 | 12.25 |
| 07/10/2026 21:54 | 100 | 12.245 |
| 07/10/2026 21:54 | 100 | 12.245 |
| 07/10/2026 21:54 | 300 | 12.24 |
| 07/10/2026 21:54 | 200 | 12.24 |
| 07/10/2026 21:54 | 300 | 12.24 |
| 07/10/2026 21:54 | 400 | 12.24 |
| 07/10/2026 21:54 | 200 | 12.24 |
| 07/10/2026 21:54 | 4 | 12.24 |
| 07/10/2026 21:54 | 17 | 12.24 |
| 07/10/2026 21:54 | 3 | 12.24 |
| 07/10/2026 21:54 | 12 | 12.24 |
| 07/10/2026 21:54 | 100 | 12.24 |
| 07/10/2026 21:54 | 100 | 12.24 |
| 07/10/2026 21:54 | 200 | 12.24 |
| 07/10/2026 21:54 | 100 | 12.235 |
| 07/10/2026 21:54 | 400 | 12.23 |
| 07/10/2026 21:54 | 900 | 12.23 |
| 07/10/2026 21:54 | 200 | 12.23 |
| 07/10/2026 21:54 | 100 | 12.23 |
| 07/10/2026 21:54 | 2 | 12.23 |
| 07/10/2026 21:54 | 200 | 12.23 |
| 07/10/2026 21:54 | 500 | 12.23 |
| 07/10/2026 21:54 | 200 | 12.23 |
| 07/10/2026 21:54 | 400 | 12.23 |
| 07/10/2026 21:54 | 200 | 12.23 |
| 07/10/2026 21:54 | 100 | 12.225 |
| 07/10/2026 21:54 | 1000 | 12.225 |
| 07/10/2026 21:54 | 200 | 12.225 |
| 07/10/2026 21:54 | 100 | 12.225 |
| 07/10/2026 21:54 | 100 | 12.225 |
| 07/10/2026 21:54 | 100 | 12.225 |
| 07/10/2026 21:53 | 100 | 12.23 |
| 07/10/2026 21:53 | 100 | 12.23 |
| 07/10/2026 21:53 | 800 | 12.23 |
| 07/10/2026 21:53 | 100 | 12.23 |
| 07/10/2026 21:53 | 100 | 12.23 |
| 07/10/2026 21:53 | 182 | 12.23 |
| 07/10/2026 21:53 | 118 | 12.23 |
| 07/10/2026 21:53 | 500 | 12.23 |
| 07/10/2026 21:53 | 100 | 12.23 |
| 07/10/2026 21:53 | 200 | 12.23 |
| 07/10/2026 21:53 | 1100 | 12.23 |
| 07/10/2026 21:53 | 382 | 12.23 |
| 07/10/2026 21:53 | 118 | 12.23 |
| 07/10/2026 21:53 | 100 | 12.23 |
| 07/10/2026 21:53 | 200 | 12.23 |
| 07/10/2026 21:53 | 100 | 12.23 |
| 07/10/2026 21:53 | 100 | 12.23 |
| 07/10/2026 21:52 | 3 | 12.24 |
| 07/10/2026 21:52 | 100 | 12.24 |
| 07/10/2026 21:52 | 200 | 12.24 |
| 07/10/2026 21:52 | 200 | 12.24 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 385 | 12.25 |
| 07/10/2026 21:52 | 561 | 12.25 |
| 07/10/2026 21:52 | 400 | 12.25 |
| 07/10/2026 21:52 | 53 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.245 |
| 07/10/2026 21:52 | 401 | 12.245 |
| 07/10/2026 21:52 | 47 | 12.25 |
| 07/10/2026 21:52 | 401 | 12.245 |
| 07/10/2026 21:52 | 9 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 91 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 309 | 12.25 |
| 07/10/2026 21:52 | 400 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 400 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 700 | 12.25 |
| 07/10/2026 21:52 | 500 | 12.25 |
| 07/10/2026 21:52 | 400 | 12.25 |
| 07/10/2026 21:52 | 200 | 12.25 |
| 07/10/2026 21:52 | 200 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 400 | 12.25 |
| 07/10/2026 21:52 | 100 | 12.25 |
| 07/10/2026 21:52 | 1900 | 12.25 |
| 07/10/2026 21:52 | 400 | 12.255 |
| 07/10/2026 21:52 | 100 | 12.255 |
| 07/10/2026 21:52 | 14 | 12.255 |
| 07/10/2026 21:52 | 13 | 12.255 |
| 07/10/2026 21:52 | 14 | 12.255 |
| 07/10/2026 21:52 | 13 | 12.255 |
| 07/10/2026 21:52 | 13 | 12.255 |
| 07/10/2026 21:52 | 14 | 12.255 |
| 07/10/2026 21:52 | 300 | 12.25 |
| 07/10/2026 21:52 | 1800 | 12.25 |
| 07/10/2026 21:52 | 13 | 12.245 |
| 07/10/2026 21:52 | 95 | 12.24 |
| 07/10/2026 21:52 | 400 | 12.24 |
| 07/10/2026 21:52 | 100 | 12.24 |
| 07/10/2026 21:52 | 100 | 12.24 |
| 07/10/2026 21:52 | 100 | 12.24 |
| 07/10/2026 21:52 | 4 | 12.24 |
| 07/10/2026 21:52 | 4 | 12.24 |
| 07/10/2026 21:52 | 3 | 12.24 |
| 07/10/2026 21:52 | 100 | 12.24 |
| 07/10/2026 21:52 | 400 | 12.23 |
| 07/10/2026 21:52 | 1 | 12.23 |
| 07/10/2026 21:52 | 100 | 12.23 |
| 07/10/2026 21:52 | 3 | 12.23 |
| 07/10/2026 21:52 | 100 | 12.23 |
| 07/10/2026 21:52 | 175 | 12.225 |
| 07/10/2026 21:52 | 100 | 12.225 |
| 07/10/2026 21:52 | 100 | 12.225 |
| 07/10/2026 21:52 | 100 | 12.22 |
| 07/10/2026 21:52 | 400 | 12.22 |
| 07/10/2026 21:52 | 4 | 12.22 |
| 07/10/2026 21:52 | 296 | 12.22 |
| 07/10/2026 21:52 | 100 | 12.22 |
| 07/10/2026 21:52 | 200 | 12.22 |
| 07/10/2026 21:52 | 300 | 12.22 |
| 07/10/2026 21:52 | 604 | 12.22 |
| 07/10/2026 21:52 | 100 | 12.215 |
| 07/10/2026 21:52 | 100 | 12.215 |
| 07/10/2026 21:52 | 300 | 12.21 |
| 07/10/2026 21:52 | 100 | 12.21 |
| 07/10/2026 21:52 | 100 | 12.21 |
| 07/10/2026 21:52 | 300 | 12.21 |
| 07/10/2026 21:52 | 100 | 12.215 |
| 07/10/2026 21:52 | 100 | 12.22 |
| 07/10/2026 21:52 | 200 | 12.22 |
| 07/10/2026 21:52 | 269 | 12.22 |
| 07/10/2026 21:52 | 130 | 12.22 |
| 07/10/2026 21:52 | 300 | 12.22 |
| 07/10/2026 21:52 | 400 | 12.215 |
| 07/10/2026 21:52 | 100 | 12.215 |
| 07/10/2026 21:52 | 401 | 12.215 |
| 07/10/2026 21:52 | 500 | 12.22 |
| 07/10/2026 21:52 | 100 | 12.22 |
| 07/10/2026 21:52 | 200 | 12.22 |
| 07/10/2026 21:52 | 100 | 12.22 |
| 07/10/2026 21:52 | 600 | 12.22 |
| 07/10/2026 21:52 | 200 | 12.22 |
| 07/10/2026 21:52 | 300 | 12.22 |
| 07/10/2026 21:52 | 677 | 12.22 |
| 07/10/2026 21:52 | 400 | 12.22 |
| 07/10/2026 21:52 | 6 | 12.22 |
| 07/10/2026 21:52 | 724 | 12.22 |
| 07/10/2026 21:52 | 100 | 12.215 |
| 07/10/2026 21:52 | 200 | 12.215 |
| 07/10/2026 21:51 | 198 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 300 | 12.21 |
| 07/10/2026 21:51 | 900 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 400 | 12.21 |
| 07/10/2026 21:51 | 400 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 200 | 12.21 |
| 07/10/2026 21:51 | 200 | 12.21 |
| 07/10/2026 21:51 | 200 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 41 | 12.21 |
| 07/10/2026 21:51 | 59 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 570 | 12.21 |
| 07/10/2026 21:51 | 230 | 12.21 |
| 07/10/2026 21:51 | 200 | 12.21 |
| 07/10/2026 21:51 | 200 | 12.21 |
| 07/10/2026 21:51 | 200 | 12.21 |
| 07/10/2026 21:51 | 56 | 12.21 |
| 07/10/2026 21:51 | 44 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 300 | 12.21 |
| 07/10/2026 21:51 | 401 | 12.215 |
| 07/10/2026 21:51 | 300 | 12.215 |
| 07/10/2026 21:51 | 200 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.22 |
| 07/10/2026 21:51 | 500 | 12.22 |
| 07/10/2026 21:51 | 84 | 12.22 |
| 07/10/2026 21:51 | 800 | 12.22 |
| 07/10/2026 21:51 | 1000 | 12.22 |
| 07/10/2026 21:51 | 200 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.22 |
| 07/10/2026 21:51 | 200 | 12.22 |
| 07/10/2026 21:51 | 40 | 12.22 |
| 07/10/2026 21:51 | 800 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.22 |
| 07/10/2026 21:51 | 200 | 12.22 |
| 07/10/2026 21:51 | 600 | 12.22 |
| 07/10/2026 21:51 | 300 | 12.22 |
| 07/10/2026 21:51 | 200 | 12.22 |
| 07/10/2026 21:51 | 200 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.22 |
| 07/10/2026 21:51 | 200 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.22 |
| 07/10/2026 21:51 | 500 | 12.22 |
| 07/10/2026 21:51 | 1900 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.225 |
| 07/10/2026 21:51 | 267 | 12.225 |
| 07/10/2026 21:51 | 14 | 12.225 |
| 07/10/2026 21:51 | 100 | 12.225 |
| 07/10/2026 21:51 | 13 | 12.225 |
| 07/10/2026 21:51 | 13 | 12.225 |
| 07/10/2026 21:51 | 23 | 12.225 |
| 07/10/2026 21:51 | 100 | 12.225 |
| 07/10/2026 21:51 | 300 | 12.22 |
| 07/10/2026 21:51 | 900 | 12.22 |
| 07/10/2026 21:51 | 200 | 12.22 |
| 07/10/2026 21:51 | 788 | 12.22 |
| 07/10/2026 21:51 | 13 | 12.22 |
| 07/10/2026 21:51 | 99 | 12.22 |
| 07/10/2026 21:51 | 1 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.22 |
| 07/10/2026 21:51 | 100 | 12.215 |
| 07/10/2026 21:51 | 100 | 12.215 |
| 07/10/2026 21:51 | 636 | 12.21 |
| 07/10/2026 21:51 | 200 | 12.21 |
| 07/10/2026 21:51 | 500 | 12.21 |
| 07/10/2026 21:51 | 300 | 12.21 |
| 07/10/2026 21:51 | 200 | 12.21 |
| 07/10/2026 21:51 | 683 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 200 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 100 | 12.21 |
| 07/10/2026 21:51 | 200 | 12.21 |
| 07/10/2026 21:50 | 101 | 12.205 |
| 07/10/2026 21:50 | 128 | 12.205 |
| 07/10/2026 21:50 | 107 | 12.205 |
| 07/10/2026 21:50 | 603 | 12.20 |
| 07/10/2026 21:50 | 100 | 12.20 |
| 07/10/2026 21:50 | 200 | 12.20 |
| 07/10/2026 21:50 | 5 | 12.20 |
| 07/10/2026 21:50 | 2 | 12.20 |
| 07/10/2026 21:50 | 1 | 12.20 |
| 07/10/2026 21:50 | 800 | 12.20 |
| 07/10/2026 21:50 | 500 | 12.20 |
| 07/10/2026 21:50 | 300 | 12.20 |
| 07/10/2026 21:50 | 100 | 12.20 |
| 07/10/2026 21:50 | 13 | 12.195 |
| 07/10/2026 21:50 | 13 | 12.195 |
| 07/10/2026 21:50 | 14 | 12.195 |
| 07/10/2026 21:50 | 196 | 12.195 |
| 07/10/2026 21:50 | 100 | 12.195 |
| 07/10/2026 21:50 | 100 | 12.195 |
| 07/10/2026 21:50 | 100 | 12.195 |
| 07/10/2026 21:50 | 100 | 12.195 |
| 07/10/2026 21:50 | 304 | 12.195 |
| 07/10/2026 21:50 | 65 | 12.20 |
| 07/10/2026 21:50 | 100 | 12.20 |
| 07/10/2026 21:50 | 34 | 12.20 |
| 07/10/2026 21:50 | 111 | 12.20 |
| 07/10/2026 21:50 | 89 | 12.20 |
| 07/10/2026 21:50 | 900 | 12.20 |
| 07/10/2026 21:50 | 100 | 12.195 |
| 07/10/2026 21:50 | 100 | 12.195 |
| 07/10/2026 21:50 | 401 | 12.195 |
| 07/10/2026 21:50 | 1714 | 12.20 |
| 07/10/2026 21:50 | 686 | 12.20 |
| 07/10/2026 21:50 | 100 | 12.20 |
| 07/10/2026 21:50 | 100 | 12.20 |
| 07/10/2026 21:50 | 200 | 12.20 |
| 07/10/2026 21:50 | 300 | 12.20 |
| 07/10/2026 21:50 | 500 | 12.20 |
| 07/10/2026 21:50 | 500 | 12.20 |
| 07/10/2026 21:50 | 700 | 12.20 |
| 07/10/2026 21:50 | 1100 | 12.20 |
| 07/10/2026 21:50 | 200 | 12.20 |
| 07/10/2026 21:50 | 9 | 12.205 |
| 07/10/2026 21:49 | 300 | 12.21 |
| 07/10/2026 21:49 | 1600 | 12.21 |
| 07/10/2026 21:49 | 13 | 12.215 |
| 07/10/2026 21:49 | 14 | 12.215 |
| 07/10/2026 21:49 | 14 | 12.215 |
| 07/10/2026 21:49 | 14 | 12.215 |
| 07/10/2026 21:49 | 86 | 12.215 |
| 07/10/2026 21:49 | 14 | 12.215 |
| 07/10/2026 21:49 | 13 | 12.215 |
| 07/10/2026 21:49 | 14 | 12.215 |
| 07/10/2026 21:49 | 165 | 12.215 |
| 07/10/2026 21:49 | 100 | 12.215 |
| 07/10/2026 21:49 | 4 | 12.21 |
| 07/10/2026 21:49 | 393 | 12.21 |
| 07/10/2026 21:49 | 107 | 12.21 |
| 07/10/2026 21:49 | 400 | 12.21 |
| 07/10/2026 21:49 | 200 | 12.21 |
| 07/10/2026 21:49 | 100 | 12.21 |
| 07/10/2026 21:49 | 800 | 12.21 |
| 07/10/2026 21:49 | 100 | 12.21 |
| 07/10/2026 21:49 | 100 | 12.205 |
| 07/10/2026 21:49 | 400 | 12.205 |
| 07/10/2026 21:49 | 200 | 12.20 |
| 07/10/2026 21:49 | 900 | 12.20 |
| 07/10/2026 21:49 | 200 | 12.20 |
| 07/10/2026 21:49 | 1 | 12.20 |
| 07/10/2026 21:48 | 50 | 12.195 |
| 07/10/2026 21:48 | 100 | 12.195 |
| 07/10/2026 21:48 | 200 | 12.195 |
| 07/10/2026 21:48 | 100 | 12.195 |
| 07/10/2026 21:48 | 100 | 12.195 |
| 07/10/2026 21:48 | 12 | 12.195 |
| 07/10/2026 21:48 | 12 | 12.195 |
| 07/10/2026 21:48 | 12 | 12.195 |
| 07/10/2026 21:48 | 12 | 12.195 |
| 07/10/2026 21:48 | 100 | 12.195 |
| 07/10/2026 21:48 | 100 | 12.195 |
| 07/10/2026 21:48 | 12 | 12.195 |
| 07/10/2026 21:48 | 12 | 12.195 |
| 07/10/2026 21:48 | 1 | 12.20 |
| 07/10/2026 21:48 | 600 | 12.20 |
| 07/10/2026 21:48 | 300 | 12.20 |
| 07/10/2026 21:48 | 200 | 12.20 |
| 07/10/2026 21:48 | 1200 | 12.20 |
| 07/10/2026 21:48 | 200 | 12.21 |
| 07/10/2026 21:48 | 500 | 12.21 |
| 07/10/2026 21:48 | 100 | 12.21 |
| 07/10/2026 21:48 | 20 | 12.21 |
| 07/10/2026 21:48 | 1000 | 12.21 |
| 07/10/2026 21:48 | 1200 | 12.21 |
| 07/10/2026 21:48 | 200 | 12.21 |
| 07/10/2026 21:48 | 400 | 12.21 |
| 07/10/2026 21:48 | 499 | 12.22 |
| 07/10/2026 21:48 | 401 | 12.215 |
| 07/10/2026 21:48 | 100 | 12.215 |
| 07/10/2026 21:48 | 200 | 12.22 |
| 07/10/2026 21:48 | 200 | 12.22 |
| 07/10/2026 21:48 | 500 | 12.22 |
| 07/10/2026 21:48 | 100 | 12.22 |
| 07/10/2026 21:48 | 800 | 12.22 |
| 07/10/2026 21:48 | 100 | 12.22 |
| 07/10/2026 21:48 | 500 | 12.22 |
| 07/10/2026 21:48 | 286 | 12.22 |
| 07/10/2026 21:48 | 614 | 12.22 |
| 07/10/2026 21:48 | 200 | 12.22 |
| 07/10/2026 21:48 | 12 | 12.225 |
| 07/10/2026 21:48 | 12 | 12.225 |
| 07/10/2026 21:48 | 12 | 12.225 |
| 07/10/2026 21:48 | 12 | 12.225 |
| 07/10/2026 21:48 | 12 | 12.225 |
| 07/10/2026 21:48 | 5 | 12.22 |
| 07/10/2026 21:48 | 1 | 12.22 |
| 07/10/2026 21:48 | 96 | 12.22 |
| 07/10/2026 21:48 | 4 | 12.22 |
| 07/10/2026 21:48 | 100 | 12.215 |
| 07/10/2026 21:48 | 12 | 12.215 |
| 07/10/2026 21:48 | 12 | 12.215 |
| 07/10/2026 21:48 | 12 | 12.215 |
| 07/10/2026 21:48 | 12 | 12.215 |
| 07/10/2026 21:48 | 100 | 12.21 |
| 07/10/2026 21:48 | 200 | 12.21 |
| 07/10/2026 21:48 | 59 | 12.21 |
| 07/10/2026 21:48 | 100 | 12.21 |
| 07/10/2026 21:48 | 8 | 12.21 |
| 07/10/2026 21:48 | 12 | 12.21 |
| 07/10/2026 21:48 | 100 | 12.21 |
| 07/10/2026 21:48 | 110 | 12.21 |
| 07/10/2026 21:48 | 671 | 12.21 |
| 07/10/2026 21:48 | 200 | 12.21 |
| 07/10/2026 21:48 | 100 | 12.21 |
| 07/10/2026 21:48 | 300 | 12.21 |
| 07/10/2026 21:48 | 100 | 12.21 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 200 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 11 | 12.205 |
| 07/10/2026 21:48 | 1 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 100 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 13 | 12.205 |
| 07/10/2026 21:48 | 8 | 12.205 |
| 07/10/2026 21:48 | 3 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 12 | 12.205 |
| 07/10/2026 21:48 | 13 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 11 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 200 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 14 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 14 | 12.205 |
| 07/10/2026 21:47 | 12 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 14 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 13 | 12.205 |
| 07/10/2026 21:47 | 100 | 12.205 |
| 07/10/2026 21:47 | 1 | 12.20 |
| 07/10/2026 21:47 | 1 | 12.20 |
| 07/10/2026 21:47 | 98 | 12.20 |
| 07/10/2026 21:47 | 600 | 12.20 |
| 07/10/2026 21:47 | 300 | 12.20 |
| 07/10/2026 21:47 | 100 | 12.20 |
| 07/10/2026 21:47 | 548 | 12.20 |
| 07/10/2026 21:47 | 535 | 12.20 |
| 07/10/2026 21:47 | 100 | 12.195 |
| 07/10/2026 21:47 | 13 | 12.195 |
| 07/10/2026 21:47 | 53 | 12.195 |
| 07/10/2026 21:47 | 100 | 12.195 |
| 07/10/2026 21:47 | 7 | 12.195 |
| 07/10/2026 21:47 | 93 | 12.195 |
| 07/10/2026 21:46 | 100 | 12.195 |
| 07/10/2026 21:46 | 8 | 12.195 |
| 07/10/2026 21:46 | 74 | 12.195 |
| 07/10/2026 21:46 | 100 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 100 | 12.195 |
| 07/10/2026 21:46 | 4 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 4 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 4 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 4 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 11 | 12.195 |
| 07/10/2026 21:46 | 4 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 4 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 4 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 4 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 4 | 12.195 |
| 07/10/2026 21:46 | 5 | 12.195 |
| 07/10/2026 21:46 | 700 | 12.20 |
| 07/10/2026 21:46 | 100 | 12.20 |
| 07/10/2026 21:46 | 700 | 12.20 |
| 07/10/2026 21:46 | 88 | 12.20 |
| 07/10/2026 21:46 | 2 | 12.20 |
| 07/10/2026 21:46 | 110 | 12.20 |
| 07/10/2026 21:46 | 180 | 12.20 |
| 07/10/2026 21:46 | 20 | 12.20 |
| 07/10/2026 21:46 | 1426 | 12.20 |
| 07/10/2026 21:46 | 83 | 12.20 |
| 07/10/2026 21:46 | 700 | 12.20 |
| 07/10/2026 21:46 | 73 | 12.20 |
| 07/10/2026 21:46 | 418 | 12.20 |
| 07/10/2026 21:46 | 400 | 12.20 |
| 07/10/2026 21:46 | 200 | 12.20 |
| 07/10/2026 21:46 | 600 | 12.20 |
| 07/10/2026 21:46 | 100 | 12.20 |
| 07/10/2026 21:46 | 100 | 12.20 |
| 07/10/2026 21:46 | 200 | 12.20 |
| 07/10/2026 21:46 | 100 | 12.20 |
| 07/10/2026 21:46 | 2882 | 12.20 |
| 07/10/2026 21:46 | 518 | 12.20 |
| 07/10/2026 21:46 | 100 | 12.20 |
| 07/10/2026 21:46 | 100 | 12.20 |
| 07/10/2026 21:46 | 700 | 12.20 |
| 07/10/2026 21:46 | 200 | 12.20 |
| 07/10/2026 21:46 | 50 | 12.205 |
| 07/10/2026 21:46 | 350 | 12.205 |
| 07/10/2026 21:46 | 5 | 12.205 |
| 07/10/2026 21:46 | 4 | 12.205 |
| 07/10/2026 21:46 | 5 | 12.205 |
| 07/10/2026 21:46 | 4 | 12.205 |
| 07/10/2026 21:46 | 9 | 12.205 |
| 07/10/2026 21:46 | 4 | 12.205 |
| 07/10/2026 21:46 | 5 | 12.205 |
| 07/10/2026 21:46 | 5 | 12.205 |
| 07/10/2026 21:46 | 4 | 12.205 |
| 07/10/2026 21:46 | 5 | 12.205 |
| 07/10/2026 21:46 | 4 | 12.205 |
| 07/10/2026 21:46 | 5 | 12.205 |
| 07/10/2026 21:46 | 6 | 12.205 |
| 07/10/2026 21:45 | 5 | 12.205 |
| 07/10/2026 21:45 | 6 | 12.205 |
| 07/10/2026 21:45 | 6 | 12.205 |
| 07/10/2026 21:45 | 6 | 12.205 |
| 07/10/2026 21:45 | 5 | 12.205 |
| 07/10/2026 21:45 | 6 | 12.205 |
| 07/10/2026 21:45 | 300 | 12.20 |
| 07/10/2026 21:45 | 77 | 12.20 |
| 07/10/2026 21:45 | 494 | 12.20 |
| 07/10/2026 21:45 | 6 | 12.195 |
| 07/10/2026 21:45 | 11 | 12.195 |
| 07/10/2026 21:45 | 6 | 12.20 |
| 07/10/2026 21:45 | 23 | 12.20 |
| 07/10/2026 21:45 | 100 | 12.20 |
| 07/10/2026 21:45 | 77 | 12.20 |
| 07/10/2026 21:45 | 1 | 12.20 |
| 07/10/2026 21:45 | 5 | 12.195 |
| 07/10/2026 21:45 | 6 | 12.195 |
| 07/10/2026 21:45 | 52 | 12.195 |
| 07/10/2026 21:45 | 52 | 12.20 |
| 07/10/2026 21:45 | 100 | 12.20 |
| 07/10/2026 21:45 | 350 | 12.20 |
| 07/10/2026 21:45 | 550 | 12.20 |
| 07/10/2026 21:45 | 100 | 12.205 |
| 07/10/2026 21:45 | 100 | 12.205 |
| 07/10/2026 21:45 | 100 | 12.205 |
| 07/10/2026 21:45 | 200 | 12.20 |
| 07/10/2026 21:45 | 100 | 12.20 |
| 07/10/2026 21:45 | 600 | 12.20 |
| 07/10/2026 21:45 | 1 | 12.20 |
| 07/10/2026 21:45 | 1 | 12.20 |
| 07/10/2026 21:45 | 600 | 12.20 |
| 07/10/2026 21:45 | 100 | 12.20 |
| 07/10/2026 21:45 | 1000 | 12.20 |
| 07/10/2026 21:45 | 5 | 12.20 |
| 07/10/2026 21:45 | 100 | 12.20 |
| 07/10/2026 21:45 | 200 | 12.20 |
| 07/10/2026 21:45 | 500 | 12.20 |
| 07/10/2026 21:45 | 400 | 12.205 |
| 07/10/2026 21:45 | 531 | 12.21 |
| 07/10/2026 21:45 | 269 | 12.21 |
| 07/10/2026 21:45 | 100 | 12.21 |
| 07/10/2026 21:45 | 500 | 12.21 |
| 07/10/2026 21:45 | 100 | 12.21 |
| 07/10/2026 21:45 | 100 | 12.21 |
| 07/10/2026 21:44 | 100 | 12.215 |
| 07/10/2026 21:44 | 100 | 12.21 |
| 07/10/2026 21:44 | 100 | 12.21 |
| 07/10/2026 21:44 | 400 | 12.21 |
| 07/10/2026 21:44 | 600 | 12.21 |
| 07/10/2026 21:44 | 200 | 12.21 |
| 07/10/2026 21:44 | 200 | 12.21 |
| 07/10/2026 21:44 | 188 | 12.21 |
| 07/10/2026 21:44 | 200 | 12.21 |
| 07/10/2026 21:44 | 100 | 12.21 |
| 07/10/2026 21:44 | 100 | 12.21 |
| 07/10/2026 21:44 | 1100 | 12.21 |
| 07/10/2026 21:44 | 1000 | 12.21 |
| 07/10/2026 21:44 | 200 | 12.21 |
| 07/10/2026 21:44 | 100 | 12.21 |
| 07/10/2026 21:44 | 400 | 12.22 |
| 07/10/2026 21:44 | 400 | 12.22 |
| 07/10/2026 21:43 | 200 | 12.215 |
| 07/10/2026 21:43 | 300 | 12.21 |
| 07/10/2026 21:43 | 100 | 12.21 |
| 07/10/2026 21:43 | 100 | 12.21 |
| 07/10/2026 21:43 | 100 | 12.21 |
| 07/10/2026 21:43 | 400 | 12.20 |
| 07/10/2026 21:43 | 100 | 12.20 |
| 07/10/2026 21:43 | 1 | 12.20 |
| 07/10/2026 21:43 | 1 | 12.20 |
| 07/10/2026 21:43 | 300 | 12.20 |
| 07/10/2026 21:43 | 100 | 12.195 |
| 07/10/2026 21:42 | 1000 | 12.20 |
| 07/10/2026 21:42 | 800 | 12.20 |
| 07/10/2026 21:42 | 200 | 12.20 |
| 07/10/2026 21:42 | 110 | 12.21 |
| 07/10/2026 21:42 | 1409 | 12.21 |
| 07/10/2026 21:42 | 484 | 12.21 |
| 07/10/2026 21:42 | 516 | 12.21 |
| 07/10/2026 21:42 | 100 | 12.21 |
| 07/10/2026 21:42 | 5 | 12.21 |
| 07/10/2026 21:42 | 288 | 12.21 |
| 07/10/2026 21:42 | 500 | 12.21 |
| 07/10/2026 21:42 | 1000 | 12.22 |
| 07/10/2026 21:42 | 300 | 12.22 |
| 07/10/2026 21:42 | 200 | 12.22 |
| 07/10/2026 21:42 | 100 | 12.22 |
| 07/10/2026 21:42 | 100 | 12.22 |
| 07/10/2026 21:42 | 100 | 12.22 |
| 07/10/2026 21:42 | 200 | 12.22 |
| 07/10/2026 21:42 | 100 | 12.22 |
| 07/10/2026 21:42 | 100 | 12.22 |
| 07/10/2026 21:42 | 600 | 12.22 |
| 07/10/2026 21:42 | 200 | 12.22 |
| 07/10/2026 21:42 | 1300 | 12.22 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 6 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 6 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 6 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 5 | 12.225 |
| 07/10/2026 21:42 | 400 | 12.22 |
| 07/10/2026 21:42 | 400 | 12.22 |
| 07/10/2026 21:42 | 200 | 12.22 |
| 07/10/2026 21:42 | 300 | 12.22 |
| 07/10/2026 21:42 | 100 | 12.22 |
| 07/10/2026 21:42 | 100 | 12.22 |
| 07/10/2026 21:42 | 400 | 12.21 |
| 07/10/2026 21:42 | 100 | 12.21 |
| 07/10/2026 21:42 | 500 | 12.21 |
| 07/10/2026 21:42 | 3 | 12.21 |
| 07/10/2026 21:42 | 200 | 12.21 |
| 07/10/2026 21:42 | 5 | 12.205 |
| 07/10/2026 21:42 | 150 | 12.205 |
| 07/10/2026 21:42 | 1 | 12.20 |
| 07/10/2026 21:42 | 3 | 12.20 |
| 07/10/2026 21:42 | 27 | 12.20 |
| 07/10/2026 21:42 | 273 | 12.20 |
| 07/10/2026 21:42 | 29 | 12.20 |
| 07/10/2026 21:42 | 300 | 12.20 |
| 07/10/2026 21:42 | 100 | 12.20 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 6 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 6 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 6 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 6 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 6 | 12.195 |
| 07/10/2026 21:42 | 6 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 10 | 12.195 |
| 07/10/2026 21:42 | 6 | 12.195 |
| 07/10/2026 21:42 | 6 | 12.195 |
| 07/10/2026 21:42 | 5 | 12.195 |
| 07/10/2026 21:42 | 101 | 12.20 |
| 07/10/2026 21:42 | 70 | 12.20 |
| 07/10/2026 21:42 | 100 | 12.20 |
| 07/10/2026 21:42 | 6 | 12.195 |
| 07/10/2026 21:41 | 6 | 12.195 |
| 07/10/2026 21:41 | 100 | 12.195 |
| 07/10/2026 21:41 | 5 | 12.195 |
| 07/10/2026 21:41 | 6 | 12.195 |
| 07/10/2026 21:41 | 6 | 12.195 |
| 07/10/2026 21:41 | 88 | 12.195 |
| 07/10/2026 21:41 | 6 | 12.195 |
| 07/10/2026 21:41 | 6 | 12.195 |
| 07/10/2026 21:41 | 100 | 12.195 |
| 07/10/2026 21:41 | 29 | 12.195 |
| 07/10/2026 21:41 | 100 | 12.195 |
| 07/10/2026 21:41 | 100 | 12.19 |
| 07/10/2026 21:41 | 5 | 12.19 |
| 07/10/2026 21:41 | 3 | 12.19 |
| 07/10/2026 21:41 | 802 | 12.19 |
| 07/10/2026 21:41 | 349 | 12.19 |
| 07/10/2026 21:41 | 41 | 12.19 |
| 07/10/2026 21:41 | 10 | 12.19 |
| 07/10/2026 21:41 | 51 | 12.185 |
| 07/10/2026 21:41 | 100 | 12.185 |
| 07/10/2026 21:41 | 149 | 12.185 |
| 07/10/2026 21:41 | 111 | 12.185 |
| 07/10/2026 21:41 | 100 | 12.19 |
| 07/10/2026 21:41 | 100 | 12.19 |
| 07/10/2026 21:41 | 100 | 12.19 |
| 07/10/2026 21:41 | 200 | 12.19 |
| 07/10/2026 21:41 | 700 | 12.19 |
| 07/10/2026 21:41 | 1 | 12.19 |
| 07/10/2026 21:41 | 100 | 12.19 |
| 07/10/2026 21:41 | 322 | 12.19 |
| 07/10/2026 21:41 | 678 | 12.19 |
| 07/10/2026 21:41 | 200 | 12.19 |
| 07/10/2026 21:40 | 200 | 12.20 |
| 07/10/2026 21:40 | 200 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.20 |
| 07/10/2026 21:40 | 400 | 12.20 |
| 07/10/2026 21:40 | 600 | 12.20 |
| 07/10/2026 21:40 | 100 | 12.205 |
| 07/10/2026 21:40 | 100 | 12.205 |
| 07/10/2026 21:40 | 5 | 12.205 |
| 07/10/2026 21:40 | 3 | 12.205 |
| 07/10/2026 21:39 | 81 | 12.20 |
| 07/10/2026 21:39 | 119 | 12.20 |
| 07/10/2026 21:39 | 100 | 12.20 |
| 07/10/2026 21:39 | 1 | 12.20 |
| 07/10/2026 21:39 | 400 | 12.20 |
| 07/10/2026 21:39 | 100 | 12.20 |
| 07/10/2026 21:39 | 100 | 12.20 |
| 07/10/2026 21:39 | 974 | 12.20 |
| 07/10/2026 21:39 | 6 | 12.20 |
| 07/10/2026 21:38 | 300 | 12.20 |
| 07/10/2026 21:38 | 630 | 12.20 |
| 07/10/2026 21:38 | 600 | 12.20 |
| 07/10/2026 21:38 | 70 | 12.20 |
| 07/10/2026 21:38 | 208 | 12.20 |
| 07/10/2026 21:38 | 100 | 12.20 |
| 07/10/2026 21:38 | 100 | 12.20 |
| 07/10/2026 21:38 | 300 | 12.20 |
| 07/10/2026 21:38 | 800 | 12.20 |
| 07/10/2026 21:38 | 400 | 12.20 |
| 07/10/2026 21:38 | 58 | 12.20 |
| 07/10/2026 21:38 | 42 | 12.20 |
| 07/10/2026 21:38 | 4 | 12.20 |
| 07/10/2026 21:38 | 735 | 12.20 |
| 07/10/2026 21:38 | 119 | 12.20 |
| 07/10/2026 21:38 | 100 | 12.20 |
| 07/10/2026 21:38 | 181 | 12.20 |
| 07/10/2026 21:38 | 100 | 12.195 |
| 07/10/2026 21:38 | 291 | 12.19 |
| 07/10/2026 21:38 | 1403 | 12.19 |
| 07/10/2026 21:38 | 205 | 12.19 |
| 07/10/2026 21:38 | 501 | 12.19 |
| 07/10/2026 21:38 | 98 | 12.19 |
| 07/10/2026 21:38 | 2 | 12.19 |
| 07/10/2026 21:38 | 100 | 12.19 |
| 07/10/2026 21:38 | 300 | 12.19 |
| 07/10/2026 21:38 | 200 | 12.19 |
| 07/10/2026 21:38 | 100 | 12.19 |
| 07/10/2026 21:38 | 600 | 12.19 |
| 07/10/2026 21:38 | 600 | 12.19 |
| 07/10/2026 21:38 | 100 | 12.185 |
| 07/10/2026 21:38 | 1 | 12.19 |
| 07/10/2026 21:38 | 1100 | 12.19 |
| 07/10/2026 21:38 | 500 | 12.19 |
| 07/10/2026 21:38 | 200 | 12.19 |
| 07/10/2026 21:38 | 100 | 12.19 |
| 07/10/2026 21:38 | 139 | 12.19 |
| 07/10/2026 21:38 | 400 | 12.19 |
| 07/10/2026 21:38 | 100 | 12.19 |
| 07/10/2026 21:38 | 300 | 12.20 |
| 07/10/2026 21:38 | 100 | 12.20 |
| 07/10/2026 21:38 | 100 | 12.20 |
| 07/10/2026 21:38 | 400 | 12.20 |
| 07/10/2026 21:38 | 916 | 12.20 |
| 07/10/2026 21:38 | 200 | 12.20 |
| 07/10/2026 21:38 | 200 | 12.20 |
| 07/10/2026 21:38 | 100 | 12.20 |
| 07/10/2026 21:37 | 1 | 12.205 |
| 07/10/2026 21:37 | 146 | 12.21 |
| 07/10/2026 21:37 | 300 | 12.21 |
| 07/10/2026 21:37 | 100 | 12.21 |
| 07/10/2026 21:37 | 200 | 12.21 |
| 07/10/2026 21:37 | 600 | 12.21 |
| 07/10/2026 21:37 | 2 | 12.21 |
| 07/10/2026 21:37 | 500 | 12.21 |
| 07/10/2026 21:37 | 200 | 12.21 |
| 07/10/2026 21:37 | 100 | 12.21 |
| 07/10/2026 21:37 | 100 | 12.21 |
| 07/10/2026 21:37 | 600 | 12.21 |
| 07/10/2026 21:37 | 600 | 12.21 |
| 07/10/2026 21:37 | 100 | 12.205 |
| 07/10/2026 21:37 | 300 | 12.21 |
| 07/10/2026 21:37 | 100 | 12.21 |
| 07/10/2026 21:37 | 51 | 12.21 |
| 07/10/2026 21:37 | 300 | 12.21 |
| 07/10/2026 21:37 | 900 | 12.21 |
| 07/10/2026 21:37 | 499 | 12.22 |
| 07/10/2026 21:37 | 100 | 12.215 |
| 07/10/2026 21:37 | 401 | 12.215 |
| 07/10/2026 21:37 | 100 | 12.21 |
| 07/10/2026 21:37 | 1600 | 12.21 |
| 07/10/2026 21:37 | 100 | 12.21 |
| 07/10/2026 21:37 | 100 | 12.22 |
| 07/10/2026 21:37 | 100 | 12.22 |
| 07/10/2026 21:37 | 300 | 12.22 |
| 07/10/2026 21:37 | 15 | 12.22 |
| 07/10/2026 21:37 | 100 | 12.22 |
| 07/10/2026 21:37 | 500 | 12.22 |
| 07/10/2026 21:37 | 200 | 12.22 |
| 07/10/2026 21:37 | 105 | 12.22 |
| 07/10/2026 21:37 | 100 | 12.22 |
| 07/10/2026 21:37 | 100 | 12.22 |
| 07/10/2026 21:37 | 100 | 12.23 |
| 07/10/2026 21:37 | 16 | 12.23 |
| 07/10/2026 21:37 | 100 | 12.23 |
| 07/10/2026 21:37 | 900 | 12.23 |
| 07/10/2026 21:37 | 100 | 12.23 |
| 07/10/2026 21:37 | 100 | 12.23 |
| 07/10/2026 21:37 | 100 | 12.23 |
| 07/10/2026 21:37 | 800 | 12.23 |
| 07/10/2026 21:37 | 100 | 12.23 |
| 07/10/2026 21:37 | 1000 | 12.23 |
| 07/10/2026 21:37 | 20 | 12.23 |
| 07/10/2026 21:37 | 200 | 12.23 |
| 07/10/2026 21:37 | 100 | 12.24 |
| 07/10/2026 21:37 | 1000 | 12.24 |
| 07/10/2026 21:37 | 100 | 12.24 |
| 07/10/2026 21:37 | 200 | 12.24 |
| 07/10/2026 21:37 | 100 | 12.24 |
| 07/10/2026 21:37 | 400 | 12.24 |
| 07/10/2026 21:37 | 100 | 12.24 |
| 07/10/2026 21:37 | 100 | 12.24 |
| 07/10/2026 21:37 | 100 | 12.24 |
| 07/10/2026 21:37 | 1100 | 12.24 |
| 07/10/2026 21:37 | 100 | 12.24 |
| 07/10/2026 21:37 | 500 | 12.24 |
| 07/10/2026 21:37 | 1600 | 12.24 |
| 07/10/2026 21:37 | 100 | 12.245 |
| 07/10/2026 21:37 | 200 | 12.245 |
| 07/10/2026 21:36 | 71 | 12.25 |
| 07/10/2026 21:35 | 100 | 12.245 |
| 07/10/2026 21:35 | 100 | 12.25 |
| 07/10/2026 21:35 | 100 | 12.25 |
| 07/10/2026 21:35 | 100 | 12.25 |
| 07/10/2026 21:35 | 200 | 12.25 |
| 07/10/2026 21:35 | 591 | 12.25 |
| 07/10/2026 21:35 | 2 | 12.25 |
| 07/10/2026 21:35 | 7 | 12.25 |
| 07/10/2026 21:35 | 100 | 12.25 |
| 07/10/2026 21:35 | 100 | 12.245 |
| 07/10/2026 21:35 | 1000 | 12.25 |
| 07/10/2026 21:35 | 100 | 12.25 |
| 07/10/2026 21:35 | 100 | 12.25 |
| 07/10/2026 21:34 | 100 | 12.255 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 300 | 12.25 |
| 07/10/2026 21:34 | 200 | 12.25 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 300 | 12.245 |
| 07/10/2026 21:34 | 700 | 12.25 |
| 07/10/2026 21:34 | 600 | 12.25 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 200 | 12.25 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 200 | 12.25 |
| 07/10/2026 21:34 | 200 | 12.25 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 300 | 12.25 |
| 07/10/2026 21:34 | 200 | 12.25 |
| 07/10/2026 21:34 | 200 | 12.25 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 400 | 12.25 |
| 07/10/2026 21:34 | 500 | 12.25 |
| 07/10/2026 21:34 | 600 | 12.25 |
| 07/10/2026 21:34 | 100 | 12.255 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 200 | 12.25 |
| 07/10/2026 21:34 | 100 | 12.25 |
| 07/10/2026 21:34 | 156 | 12.25 |
| 07/10/2026 21:34 | 144 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.245 |
| 07/10/2026 21:33 | 100 | 12.245 |
| 07/10/2026 21:33 | 100 | 12.245 |
| 07/10/2026 21:33 | 154 | 12.25 |
| 07/10/2026 21:33 | 800 | 12.25 |
| 07/10/2026 21:33 | 146 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.25 |
| 07/10/2026 21:33 | 2 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.25 |
| 07/10/2026 21:33 | 598 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.25 |
| 07/10/2026 21:33 | 600 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.25 |
| 07/10/2026 21:33 | 11 | 12.25 |
| 07/10/2026 21:33 | 189 | 12.25 |
| 07/10/2026 21:33 | 1 | 12.25 |
| 07/10/2026 21:33 | 10 | 12.25 |
| 07/10/2026 21:33 | 300 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.245 |
| 07/10/2026 21:33 | 300 | 12.25 |
| 07/10/2026 21:33 | 200 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.25 |
| 07/10/2026 21:33 | 400 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.25 |
| 07/10/2026 21:33 | 100 | 12.25 |
| 07/10/2026 21:32 | 65 | 12.26 |
| 07/10/2026 21:32 | 900 | 12.26 |
| 07/10/2026 21:32 | 300 | 12.26 |
| 07/10/2026 21:32 | 100 | 12.26 |
| 07/10/2026 21:32 | 100 | 12.27 |
| 07/10/2026 21:32 | 100 | 12.27 |
| 07/10/2026 21:32 | 200 | 12.27 |
| 07/10/2026 21:32 | 22 | 12.27 |
| 07/10/2026 21:32 | 100 | 12.27 |
| 07/10/2026 21:32 | 200 | 12.27 |
| 07/10/2026 21:32 | 100 | 12.27 |
| 07/10/2026 21:32 | 100 | 12.27 |
| 07/10/2026 21:32 | 500 | 12.27 |
| 07/10/2026 21:32 | 300 | 12.27 |
| 07/10/2026 21:32 | 400 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 200 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 145 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 200 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 500 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.29 |
| 07/10/2026 21:31 | 21 | 12.29 |
| 07/10/2026 21:31 | 97 | 12.29 |
| 07/10/2026 21:31 | 3 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 40 | 12.29 |
| 07/10/2026 21:31 | 40 | 12.29 |
| 07/10/2026 21:31 | 3 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 58 | 12.29 |
| 07/10/2026 21:31 | 10 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 1 | 12.29 |
| 07/10/2026 21:31 | 31 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 44 | 12.29 |
| 07/10/2026 21:31 | 200 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 800 | 12.29 |
| 07/10/2026 21:31 | 100 | 12.29 |
| 07/10/2026 21:31 | 800 | 12.29 |
| 07/10/2026 21:31 | 67 | 12.29 |
| 07/10/2026 21:31 | 33 | 12.29 |
| 07/10/2026 21:30 | 30 | 12.28 |
| 07/10/2026 21:30 | 100 | 12.28 |
| 07/10/2026 21:30 | 99 | 12.28 |
| 07/10/2026 21:30 | 1 | 12.28 |
| 07/10/2026 21:30 | 35 | 12.28 |
| 07/10/2026 21:30 | 10 | 12.28 |
| 07/10/2026 21:30 | 1 | 12.28 |
| 07/10/2026 21:30 | 1 | 12.28 |
| 07/10/2026 21:30 | 200 | 12.27 |
| 07/10/2026 21:30 | 20 | 12.27 |
| 07/10/2026 21:30 | 200 | 12.27 |
| 07/10/2026 21:30 | 100 | 12.27 |
| 07/10/2026 21:30 | 100 | 12.27 |
| 07/10/2026 21:30 | 271 | 12.27 |
| 07/10/2026 21:29 | 100 | 12.27 |
| 07/10/2026 21:29 | 359 | 12.27 |
| 07/10/2026 21:29 | 100 | 12.27 |
| 07/10/2026 21:29 | 200 | 12.27 |
| 07/10/2026 21:29 | 100 | 12.27 |
| 07/10/2026 21:29 | 100 | 12.27 |
| 07/10/2026 21:29 | 800 | 12.27 |
| 07/10/2026 21:29 | 800 | 12.27 |
| 07/10/2026 21:29 | 100 | 12.265 |
| 07/10/2026 21:29 | 100 | 12.27 |
| 07/10/2026 21:29 | 300 | 12.27 |
| 07/10/2026 21:29 | 100 | 12.27 |
| 07/10/2026 21:29 | 100 | 12.27 |
| 07/10/2026 21:29 | 451 | 12.27 |
| 07/10/2026 21:29 | 449 | 12.27 |
| 07/10/2026 21:29 | 1000 | 12.27 |
| 07/10/2026 21:29 | 500 | 12.27 |
| 07/10/2026 21:29 | 500 | 12.27 |
| 07/10/2026 21:29 | 100 | 12.27 |
| 07/10/2026 21:29 | 79 | 12.275 |
| 07/10/2026 21:29 | 100 | 12.28 |
| 07/10/2026 21:29 | 100 | 12.28 |
| 07/10/2026 21:29 | 100 | 12.28 |
| 07/10/2026 21:29 | 300 | 12.28 |
| 07/10/2026 21:29 | 200 | 12.28 |
| 07/10/2026 21:29 | 100 | 12.28 |
| 07/10/2026 21:29 | 100 | 12.28 |
| 07/10/2026 21:29 | 500 | 12.28 |
| 07/10/2026 21:29 | 100 | 12.285 |
| 07/10/2026 21:29 | 28 | 12.285 |
| 07/10/2026 21:29 | 100 | 12.285 |
| 07/10/2026 21:29 | 100 | 12.28 |
| 07/10/2026 21:29 | 1 | 12.28 |
| 07/10/2026 21:29 | 1 | 12.28 |
| 07/10/2026 21:29 | 1 | 12.28 |
| 07/10/2026 21:29 | 210 | 12.275 |
| 07/10/2026 21:29 | 90 | 12.275 |
| 07/10/2026 21:29 | 150 | 12.275 |
| 07/10/2026 21:29 | 100 | 12.275 |
| 07/10/2026 21:29 | 100 | 12.275 |
| 07/10/2026 21:28 | 351 | 12.28 |
| 07/10/2026 21:28 | 156 | 12.275 |
| 07/10/2026 21:28 | 536 | 12.275 |
| 07/10/2026 21:28 | 100 | 12.275 |
| 07/10/2026 21:28 | 300 | 12.275 |
| 07/10/2026 21:27 | 100 | 12.275 |
| 07/10/2026 21:26 | 100 | 12.275 |
| 07/10/2026 21:26 | 200 | 12.28 |
| 07/10/2026 21:26 | 800 | 12.28 |
| 07/10/2026 21:26 | 100 | 12.285 |
| 07/10/2026 21:26 | 300 | 12.28 |
| 07/10/2026 21:26 | 1 | 12.28 |
| 07/10/2026 21:26 | 400 | 12.28 |
| 07/10/2026 21:26 | 200 | 12.28 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 100 | 12.275 |
| 07/10/2026 21:26 | 5 | 12.275 |
| 07/10/2026 21:26 | 3 | 12.275 |
| 07/10/2026 21:26 | 5 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 5 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 100 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 5 | 12.275 |
| 07/10/2026 21:26 | 3 | 12.275 |
| 07/10/2026 21:26 | 4 | 12.275 |
| 07/10/2026 21:26 | 5 | 12.275 |
| 07/10/2026 21:26 | 96 | 12.28 |
| 07/10/2026 21:26 | 4 | 12.28 |
| 07/10/2026 21:26 | 5 | 12.28 |
| 07/10/2026 21:26 | 95 | 12.28 |
| 07/10/2026 21:26 | 5 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 5 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 6 | 12.275 |
| 07/10/2026 21:25 | 5 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 5 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 5 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 5 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 5 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 5 | 12.275 |
| 07/10/2026 21:25 | 4 | 12.275 |
| 07/10/2026 21:25 | 1 | 12.275 |
| 07/10/2026 21:25 | 300 | 12.28 |
| 07/10/2026 21:25 | 300 | 12.28 |
| 07/10/2026 21:25 | 403 | 12.28 |
| 07/10/2026 21:25 | 200 | 12.28 |
| 07/10/2026 21:25 | 300 | 12.28 |
| 07/10/2026 21:25 | 1300 | 12.28 |
| 07/10/2026 21:25 | 100 | 12.28 |
| 07/10/2026 21:25 | 300 | 12.28 |
| 07/10/2026 21:25 | 300 | 12.28 |
| 07/10/2026 21:25 | 400 | 12.28 |
| 07/10/2026 21:25 | 400 | 12.28 |
| 07/10/2026 21:25 | 300 | 12.28 |
| 07/10/2026 21:25 | 500 | 12.28 |
| 07/10/2026 21:25 | 800 | 12.28 |
| 07/10/2026 21:25 | 200 | 12.285 |
| 07/10/2026 21:24 | 100 | 12.285 |
| 07/10/2026 21:24 | 28 | 12.28 |
| 07/10/2026 21:24 | 100 | 12.28 |
| 07/10/2026 21:24 | 293 | 12.28 |
| 07/10/2026 21:24 | 7 | 12.28 |
| 07/10/2026 21:24 | 100 | 12.275 |
| 07/10/2026 21:24 | 200 | 12.275 |
| 07/10/2026 21:24 | 200 | 12.275 |
| 07/10/2026 21:24 | 400 | 12.28 |
| 07/10/2026 21:24 | 126 | 12.28 |
| 07/10/2026 21:24 | 800 | 12.28 |
| 07/10/2026 21:24 | 800 | 12.28 |
| 07/10/2026 21:24 | 200 | 12.29 |
| 07/10/2026 21:24 | 400 | 12.29 |
| 07/10/2026 21:24 | 100 | 12.29 |
| 07/10/2026 21:24 | 200 | 12.295 |
| 07/10/2026 21:24 | 100 | 12.29 |
| 07/10/2026 21:24 | 100 | 12.29 |
| 07/10/2026 21:24 | 100 | 12.29 |
| 07/10/2026 21:24 | 100 | 12.29 |
| 07/10/2026 21:24 | 100 | 12.29 |
| 07/10/2026 21:24 | 100 | 12.29 |
| 07/10/2026 21:24 | 900 | 12.29 |
| 07/10/2026 21:24 | 5 | 12.29 |
| 07/10/2026 21:24 | 100 | 12.28 |
| 07/10/2026 21:24 | 300 | 12.28 |
| 07/10/2026 21:24 | 300 | 12.28 |
| 07/10/2026 21:24 | 100 | 12.28 |
| 07/10/2026 21:24 | 100 | 12.28 |
| 07/10/2026 21:24 | 2000 | 12.28 |
| 07/10/2026 21:24 | 50 | 12.275 |
| 07/10/2026 21:24 | 154 | 12.275 |
| 07/10/2026 21:24 | 46 | 12.275 |
| 07/10/2026 21:24 | 300 | 12.275 |
| 07/10/2026 21:24 | 4 | 12.275 |
| 07/10/2026 21:24 | 1 | 12.275 |
| 07/10/2026 21:24 | 100 | 12.275 |
| 07/10/2026 21:23 | 100 | 12.275 |
| 07/10/2026 21:23 | 1 | 12.27 |
| 07/10/2026 21:23 | 100 | 12.27 |
| 07/10/2026 21:23 | 54 | 12.27 |
| 07/10/2026 21:23 | 10 | 12.27 |
| 07/10/2026 21:23 | 180 | 12.27 |
| 07/10/2026 21:23 | 5 | 12.265 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 5 | 12.265 |
| 07/10/2026 21:23 | 10 | 12.27 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 5 | 12.265 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 100 | 12.27 |
| 07/10/2026 21:23 | 5 | 12.265 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 5 | 12.265 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 5 | 12.265 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 5 | 12.265 |
| 07/10/2026 21:23 | 100 | 12.265 |
| 07/10/2026 21:23 | 4 | 12.265 |
| 07/10/2026 21:23 | 75 | 12.265 |
| 07/10/2026 21:23 | 100 | 12.265 |
| 07/10/2026 21:23 | 100 | 12.27 |
| 07/10/2026 21:23 | 200 | 12.27 |
| 07/10/2026 21:23 | 327 | 12.27 |
| 07/10/2026 21:23 | 6 | 12.27 |
| 07/10/2026 21:23 | 9 | 12.27 |
| 07/10/2026 21:23 | 30 | 12.27 |
| 07/10/2026 21:23 | 428 | 12.265 |
| 07/10/2026 21:23 | 201 | 12.265 |
| 07/10/2026 21:22 | 3 | 12.265 |
| 07/10/2026 21:22 | 138 | 12.27 |
| 07/10/2026 21:22 | 300 | 12.27 |
| 07/10/2026 21:22 | 200 | 12.27 |
| 07/10/2026 21:22 | 100 | 12.27 |
| 07/10/2026 21:22 | 400 | 12.27 |
| 07/10/2026 21:22 | 3 | 12.27 |
| 07/10/2026 21:22 | 400 | 12.27 |
| 07/10/2026 21:22 | 32 | 12.27 |
| 07/10/2026 21:22 | 700 | 12.27 |
| 07/10/2026 21:22 | 100 | 12.275 |
| 07/10/2026 21:21 | 100 | 12.27 |
| 07/10/2026 21:21 | 1 | 12.27 |
| 07/10/2026 21:21 | 100 | 12.27 |
| 07/10/2026 21:21 | 100 | 12.27 |
| 07/10/2026 21:21 | 100 | 12.27 |
| 07/10/2026 21:21 | 35 | 12.265 |
| 07/10/2026 21:20 | 200 | 12.265 |
| 07/10/2026 21:20 | 300 | 12.26 |
| 07/10/2026 21:20 | 100 | 12.26 |
| 07/10/2026 21:20 | 100 | 12.26 |
| 07/10/2026 21:20 | 200 | 12.26 |
| 07/10/2026 21:20 | 710 | 12.26 |
| 07/10/2026 21:20 | 1 | 12.26 |
| 07/10/2026 21:20 | 5 | 12.255 |
| 07/10/2026 21:20 | 4 | 12.255 |
| 07/10/2026 21:20 | 5 | 12.255 |
| 07/10/2026 21:20 | 5 | 12.255 |
| 07/10/2026 21:20 | 4 | 12.255 |
| 07/10/2026 21:20 | 6 | 12.255 |
| 07/10/2026 21:20 | 4 | 12.255 |
| 07/10/2026 21:20 | 198 | 12.255 |
| 07/10/2026 21:20 | 100 | 12.255 |
| 07/10/2026 21:19 | 100 | 12.255 |
| 07/10/2026 21:19 | 100 | 12.26 |
| 07/10/2026 21:19 | 700 | 12.26 |
| 07/10/2026 21:19 | 600 | 12.26 |
| 07/10/2026 21:19 | 100 | 12.26 |
| 07/10/2026 21:19 | 100 | 12.26 |
| 07/10/2026 21:19 | 615 | 12.26 |
| 07/10/2026 21:19 | 100 | 12.26 |
| 07/10/2026 21:19 | 100 | 12.26 |
| 07/10/2026 21:19 | 300 | 12.26 |
| 07/10/2026 21:19 | 92 | 12.255 |
| 07/10/2026 21:19 | 93 | 12.255 |
| 07/10/2026 21:18 | 100 | 12.25 |
| 07/10/2026 21:18 | 23 | 12.255 |
| 07/10/2026 21:18 | 77 | 12.255 |
| 07/10/2026 21:18 | 3 | 12.255 |
| 07/10/2026 21:17 | 100 | 12.255 |
| 07/10/2026 21:17 | 100 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 100 | 12.255 |
| 07/10/2026 21:16 | 4 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 4 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 4 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 4 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 4 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 4 | 12.255 |
| 07/10/2026 21:16 | 5 | 12.255 |
| 07/10/2026 21:16 | 94 | 12.255 |
| 07/10/2026 21:15 | 1 | 12.25 |
| 07/10/2026 21:15 | 100 | 12.25 |
| 07/10/2026 21:15 | 18 | 12.25 |
| 07/10/2026 21:15 | 88 | 12.25 |
| 07/10/2026 21:15 | 100 | 12.25 |
| 07/10/2026 21:15 | 112 | 12.25 |
| 07/10/2026 21:15 | 4 | 12.25 |
| 07/10/2026 21:15 | 843 | 12.25 |
| 07/10/2026 21:15 | 100 | 12.25 |
| 07/10/2026 21:15 | 6 | 12.25 |
| 07/10/2026 21:15 | 9 | 12.25 |
| 07/10/2026 21:15 | 54 | 12.25 |
| 07/10/2026 21:15 | 306 | 12.25 |
| 07/10/2026 21:15 | 40 | 12.25 |
| 07/10/2026 21:15 | 5 | 12.245 |
| 07/10/2026 21:15 | 4 | 12.245 |
| 07/10/2026 21:15 | 5 | 12.245 |
| 07/10/2026 21:15 | 50 | 12.245 |
| 07/10/2026 21:15 | 91 | 12.245 |
| 07/10/2026 21:15 | 78 | 12.245 |
| 07/10/2026 21:15 | 200 | 12.245 |
| 07/10/2026 21:14 | 16 | 12.245 |
| 07/10/2026 21:14 | 89 | 12.245 |
| 07/10/2026 21:14 | 100 | 12.245 |
| 07/10/2026 21:14 | 6 | 12.245 |
| 07/10/2026 21:14 | 5 | 12.245 |
| 07/10/2026 21:14 | 5 | 12.245 |
| 07/10/2026 21:14 | 5 | 12.245 |
| 07/10/2026 21:14 | 5 | 12.245 |
| 07/10/2026 21:14 | 5 | 12.245 |
| 07/10/2026 21:14 | 100 | 12.245 |
| 07/10/2026 21:14 | 3 | 12.245 |
| 07/10/2026 21:14 | 200 | 12.25 |
| 07/10/2026 21:14 | 100 | 12.25 |
| 07/10/2026 21:14 | 400 | 12.25 |
| 07/10/2026 21:14 | 400 | 12.25 |
| 07/10/2026 21:14 | 5 | 12.25 |
| 07/10/2026 21:14 | 100 | 12.25 |
| 07/10/2026 21:14 | 300 | 12.25 |
| 07/10/2026 21:14 | 100 | 12.245 |
| 07/10/2026 21:14 | 100 | 12.25 |
| 07/10/2026 21:14 | 600 | 12.25 |
| 07/10/2026 21:14 | 500 | 12.25 |
| 07/10/2026 21:14 | 100 | 12.25 |
| 07/10/2026 21:14 | 1900 | 12.25 |
| 07/10/2026 21:14 | 500 | 12.25 |
| 07/10/2026 21:14 | 300 | 12.25 |
| 07/10/2026 21:14 | 51 | 12.25 |
| 07/10/2026 21:13 | 4 | 12.255 |
| 07/10/2026 21:13 | 5 | 12.255 |
| 07/10/2026 21:13 | 4 | 12.255 |
| 07/10/2026 21:13 | 5 | 12.255 |
| 07/10/2026 21:13 | 4 | 12.255 |
| 07/10/2026 21:13 | 5 | 12.255 |
| 07/10/2026 21:13 | 4 | 12.255 |
| 07/10/2026 21:13 | 5 | 12.255 |
| 07/10/2026 21:13 | 4 | 12.255 |
| 07/10/2026 21:13 | 4 | 12.255 |
| 07/10/2026 21:13 | 9 | 12.255 |
| 07/10/2026 21:13 | 4 | 12.255 |
| 07/10/2026 21:13 | 5 | 12.255 |
| 07/10/2026 21:13 | 13 | 12.255 |
| 07/10/2026 21:13 | 100 | 12.255 |
| 07/10/2026 21:13 | 100 | 12.25 |
| 07/10/2026 21:13 | 100 | 12.25 |
| 07/10/2026 21:13 | 200 | 12.25 |
| 07/10/2026 21:13 | 200 | 12.25 |
| 07/10/2026 21:13 | 100 | 12.25 |
| 07/10/2026 21:13 | 100 | 12.25 |
| 07/10/2026 21:13 | 43 | 12.25 |
| 07/10/2026 21:13 | 100 | 12.25 |
| 07/10/2026 21:13 | 1886 | 12.25 |
| 07/10/2026 21:13 | 100 | 12.25 |
| 07/10/2026 21:13 | 300 | 12.25 |
| 07/10/2026 21:13 | 600 | 12.25 |
| 07/10/2026 21:13 | 100 | 12.255 |
| 07/10/2026 21:13 | 1600 | 12.255 |
| 07/10/2026 21:13 | 217 | 12.255 |
| 07/10/2026 21:13 | 68 | 12.26 |
| 07/10/2026 21:13 | 159 | 12.26 |
| 07/10/2026 21:13 | 5 | 12.26 |
| 07/10/2026 21:13 | 200 | 12.26 |
| 07/10/2026 21:13 | 200 | 12.26 |
| 07/10/2026 21:13 | 100 | 12.26 |
| 07/10/2026 21:13 | 9 | 12.26 |
| 07/10/2026 21:13 | 8 | 12.26 |
| 07/10/2026 21:13 | 37 | 12.26 |
| 07/10/2026 21:13 | 600 | 12.26 |
| 07/10/2026 21:13 | 300 | 12.26 |
| 07/10/2026 21:13 | 100 | 12.255 |
| 07/10/2026 21:13 | 200 | 12.26 |
| 07/10/2026 21:13 | 300 | 12.26 |
| 07/10/2026 21:13 | 200 | 12.26 |
| 07/10/2026 21:13 | 500 | 12.26 |
| 07/10/2026 21:13 | 200 | 12.26 |
| 07/10/2026 21:13 | 200 | 12.26 |
| 07/10/2026 21:13 | 400 | 12.26 |
| 07/10/2026 21:13 | 100 | 12.26 |
| 07/10/2026 21:13 | 700 | 12.26 |
| 07/10/2026 21:13 | 300 | 12.26 |
| 07/10/2026 21:12 | 5 | 12.265 |
| 07/10/2026 21:12 | 200 | 12.26 |
| 07/10/2026 21:12 | 200 | 12.26 |
| 07/10/2026 21:12 | 200 | 12.26 |
| 07/10/2026 21:12 | 600 | 12.26 |
| 07/10/2026 21:12 | 1 | 12.26 |
| 07/10/2026 21:12 | 100 | 12.26 |
| 07/10/2026 21:12 | 100 | 12.26 |
| 07/10/2026 21:12 | 100 | 12.26 |
| 07/10/2026 21:12 | 5 | 12.255 |
| 07/10/2026 21:12 | 5 | 12.255 |
| 07/10/2026 21:12 | 107 | 12.255 |
| 07/10/2026 21:12 | 5 | 12.255 |
| 07/10/2026 21:12 | 5 | 12.255 |
| 07/10/2026 21:12 | 5 | 12.255 |
| 07/10/2026 21:12 | 5 | 12.255 |
| 07/10/2026 21:12 | 5 | 12.255 |
| 07/10/2026 21:12 | 5 | 12.255 |
| 07/10/2026 21:12 | 5 | 12.255 |
| 07/10/2026 21:12 | 12 | 12.255 |
| 07/10/2026 21:12 | 35 | 12.255 |
| 07/10/2026 21:12 | 100 | 12.255 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 300 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.245 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 200 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 200 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 242 | 12.25 |
| 07/10/2026 21:12 | 58 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 300 | 12.25 |
| 07/10/2026 21:12 | 200 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 300 | 12.25 |
| 07/10/2026 21:12 | 600 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:12 | 100 | 12.25 |
| 07/10/2026 21:11 | 200 | 12.255 |
| 07/10/2026 21:11 | 56 | 12.255 |
| 07/10/2026 21:09 | 100 | 12.26 |
| 07/10/2026 21:09 | 100 | 12.26 |
| 07/10/2026 21:09 | 100 | 12.26 |
| 07/10/2026 21:09 | 100 | 12.26 |
| 07/10/2026 21:09 | 400 | 12.26 |
| 07/10/2026 21:09 | 100 | 12.26 |
| 07/10/2026 21:09 | 200 | 12.26 |
| 07/10/2026 21:09 | 100 | 12.26 |
| 07/10/2026 21:09 | 100 | 12.26 |
| 07/10/2026 21:09 | 100 | 12.26 |
| 07/10/2026 21:09 | 100 | 12.26 |
| 07/10/2026 21:09 | 200 | 12.26 |
| 07/10/2026 21:07 | 161 | 12.265 |
| 07/10/2026 21:07 | 100 | 12.27 |
| 07/10/2026 21:07 | 58 | 12.27 |
| 07/10/2026 21:07 | 400 | 12.27 |
| 07/10/2026 21:07 | 100 | 12.27 |
| 07/10/2026 21:07 | 100 | 12.27 |
| 07/10/2026 21:07 | 952 | 12.27 |
| 07/10/2026 21:07 | 100 | 12.27 |
| 07/10/2026 21:07 | 500 | 12.27 |
| 07/10/2026 21:07 | 600 | 12.27 |
| 07/10/2026 21:05 | 1 | 12.275 |
| 07/10/2026 21:05 | 3 | 12.275 |
| 07/10/2026 21:04 | 83 | 12.275 |
| 07/10/2026 21:04 | 100 | 12.27 |
| 07/10/2026 21:04 | 100 | 12.27 |
| 07/10/2026 21:04 | 300 | 12.265 |
| 07/10/2026 21:04 | 1 | 12.265 |
| 07/10/2026 21:02 | 100 | 12.26 |
| 07/10/2026 21:02 | 100 | 12.26 |
| 07/10/2026 21:02 | 100 | 12.26 |
| 07/10/2026 21:02 | 100 | 12.26 |
| 07/10/2026 21:02 | 83 | 12.26 |
| 07/10/2026 21:02 | 100 | 12.26 |
| 07/10/2026 21:02 | 100 | 12.26 |
| 07/10/2026 21:02 | 100 | 12.26 |
| 07/10/2026 21:02 | 900 | 12.26 |
| 07/10/2026 21:02 | 100 | 12.26 |
| 07/10/2026 21:02 | 100 | 12.26 |
| 07/10/2026 21:02 | 100 | 12.27 |
| 07/10/2026 21:02 | 100 | 12.27 |
| 07/10/2026 21:02 | 100 | 12.27 |
| 07/10/2026 21:02 | 100 | 12.27 |
| 07/10/2026 21:02 | 100 | 12.27 |
| 07/10/2026 21:02 | 43 | 12.27 |
| 07/10/2026 21:02 | 400 | 12.27 |
| 07/10/2026 21:02 | 4 | 12.27 |
| 07/10/2026 21:01 | 100 | 12.275 |
| 07/10/2026 21:01 | 100 | 12.275 |
| 07/10/2026 21:01 | 5 | 12.27 |
| 07/10/2026 21:01 | 1 | 12.27 |
| 07/10/2026 21:00 | 100 | 12.26 |
| 07/10/2026 21:00 | 100 | 12.26 |
| 07/10/2026 21:00 | 10 | 12.26 |
| 07/10/2026 21:00 | 100 | 12.26 |
| 07/10/2026 21:00 | 1 | 12.26 |
| 07/10/2026 21:00 | 100 | 12.25 |
| 07/10/2026 21:00 | 200 | 12.25 |
| 07/10/2026 21:00 | 500 | 12.25 |
| 07/10/2026 21:00 | 400 | 12.26 |
| 07/10/2026 21:00 | 100 | 12.26 |
| 07/10/2026 21:00 | 400 | 12.26 |
| 07/10/2026 21:00 | 100 | 12.26 |
| 07/10/2026 21:00 | 100 | 12.26 |
| 07/10/2026 21:00 | 100 | 12.26 |
| 07/10/2026 21:00 | 1000 | 12.26 |
| 07/10/2026 21:00 | 200 | 12.265 |
| 07/10/2026 20:58 | 100 | 12.265 |
| 07/10/2026 20:58 | 1 | 12.265 |
| 07/10/2026 20:58 | 26 | 12.265 |
| 07/10/2026 20:58 | 500 | 12.26 |
| 07/10/2026 20:58 | 73 | 12.26 |
| 07/10/2026 20:58 | 200 | 12.26 |
| 07/10/2026 20:58 | 927 | 12.26 |
| 07/10/2026 20:57 | 100 | 12.265 |
| 07/10/2026 20:56 | 100 | 12.26 |
| 07/10/2026 20:56 | 100 | 12.26 |
| 07/10/2026 20:56 | 56 | 12.26 |
| 07/10/2026 20:56 | 4 | 12.26 |
| 07/10/2026 20:56 | 37 | 12.26 |
| 07/10/2026 20:56 | 3 | 12.26 |
| 07/10/2026 20:56 | 100 | 12.255 |
| 07/10/2026 20:55 | 149 | 12.25 |
| 07/10/2026 20:55 | 100 | 12.25 |
| 07/10/2026 20:55 | 100 | 12.25 |
| 07/10/2026 20:55 | 200 | 12.25 |
| 07/10/2026 20:55 | 200 | 12.25 |
| 07/10/2026 20:55 | 100 | 12.25 |
| 07/10/2026 20:55 | 900 | 12.25 |
| 07/10/2026 20:55 | 41 | 12.25 |
| 07/10/2026 20:55 | 100 | 12.25 |
| 07/10/2026 20:55 | 56 | 12.25 |
| 07/10/2026 20:55 | 100 | 12.25 |
| 07/10/2026 20:55 | 99 | 12.25 |
| 07/10/2026 20:55 | 500 | 12.25 |
| 07/10/2026 20:55 | 400 | 12.25 |
| 07/10/2026 20:55 | 100 | 12.255 |
| 07/10/2026 20:55 | 100 | 12.255 |
| 07/10/2026 20:55 | 27 | 12.26 |
| 07/10/2026 20:55 | 56 | 12.26 |
| 07/10/2026 20:55 | 100 | 12.26 |
| 07/10/2026 20:55 | 100 | 12.26 |
| 07/10/2026 20:55 | 44 | 12.26 |
| 07/10/2026 20:55 | 400 | 12.26 |
| 07/10/2026 20:55 | 100 | 12.255 |
| 07/10/2026 20:55 | 173 | 12.255 |
| 07/10/2026 20:55 | 40 | 12.26 |
| 07/10/2026 20:55 | 60 | 12.26 |
| 07/10/2026 20:55 | 419 | 12.26 |
| 07/10/2026 20:55 | 400 | 12.26 |
| 07/10/2026 20:55 | 100 | 12.26 |
| 07/10/2026 20:55 | 100 | 12.26 |
| 07/10/2026 20:55 | 200 | 12.26 |
| 07/10/2026 20:55 | 81 | 12.26 |
| 07/10/2026 20:55 | 19 | 12.26 |
| 07/10/2026 20:55 | 1 | 12.26 |
| 07/10/2026 20:55 | 100 | 12.26 |
| 07/10/2026 20:54 | 100 | 12.25 |
| 07/10/2026 20:54 | 100 | 12.25 |
| 07/10/2026 20:54 | 100 | 12.25 |
| 07/10/2026 20:54 | 100 | 12.25 |
| 07/10/2026 20:54 | 100 | 12.25 |
| 07/10/2026 20:54 | 102 | 12.25 |
| 07/10/2026 20:54 | 2 | 12.25 |
| 07/10/2026 20:54 | 500 | 12.25 |
| 07/10/2026 20:54 | 56 | 12.25 |
| 07/10/2026 20:54 | 92 | 12.25 |
| 07/10/2026 20:54 | 100 | 12.25 |
| 07/10/2026 20:54 | 52 | 12.26 |
| 07/10/2026 20:54 | 100 | 12.26 |
| 07/10/2026 20:54 | 48 | 12.26 |
| 07/10/2026 20:54 | 95 | 12.26 |
| 07/10/2026 20:54 | 100 | 12.26 |
| 07/10/2026 20:54 | 100 | 12.26 |
| 07/10/2026 20:54 | 20 | 12.26 |
| 07/10/2026 20:53 | 100 | 12.26 |
| 07/10/2026 20:53 | 100 | 12.26 |
| 07/10/2026 20:53 | 100 | 12.26 |
| 07/10/2026 20:53 | 100 | 12.26 |
| 07/10/2026 20:52 | 72 | 12.26 |
| 07/10/2026 20:52 | 100 | 12.26 |
| 07/10/2026 20:52 | 200 | 12.26 |
| 07/10/2026 20:52 | 1000 | 12.26 |
| 07/10/2026 20:52 | 400 | 12.26 |
| 07/10/2026 20:51 | 181 | 12.265 |
| 07/10/2026 20:51 | 100 | 12.27 |
| 07/10/2026 20:51 | 223 | 12.27 |
| 07/10/2026 20:51 | 100 | 12.27 |
| 07/10/2026 20:51 | 100 | 12.27 |
| 07/10/2026 20:51 | 173 | 12.265 |
| 07/10/2026 20:51 | 4 | 12.265 |
| 07/10/2026 20:50 | 78 | 12.26 |
| 07/10/2026 20:50 | 5 | 12.26 |
| 07/10/2026 20:50 | 5 | 12.26 |
| 07/10/2026 20:50 | 12 | 12.26 |
| 07/10/2026 20:50 | 12 | 12.25 |
| 07/10/2026 20:50 | 16 | 12.25 |
| 07/10/2026 20:50 | 100 | 12.25 |
| 07/10/2026 20:50 | 1000 | 12.25 |
| 07/10/2026 20:50 | 600 | 12.25 |
| 07/10/2026 20:50 | 3 | 12.25 |
| 07/10/2026 20:50 | 100 | 12.25 |
| 07/10/2026 20:50 | 100 | 12.26 |
| 07/10/2026 20:50 | 1000 | 12.26 |
| 07/10/2026 20:50 | 600 | 12.26 |
| 07/10/2026 20:50 | 100 | 12.26 |
| 07/10/2026 20:50 | 200 | 12.26 |
| 07/10/2026 20:50 | 1000 | 12.27 |
| 07/10/2026 20:50 | 200 | 12.27 |
| 07/10/2026 20:50 | 67 | 12.27 |
| 07/10/2026 20:49 | 33 | 12.27 |
| 07/10/2026 20:49 | 100 | 12.27 |
| 07/10/2026 20:49 | 100 | 12.27 |
| 07/10/2026 20:48 | 6 | 12.265 |
| 07/10/2026 20:47 | 800 | 12.27 |
| 07/10/2026 20:47 | 200 | 12.27 |
| 07/10/2026 20:47 | 500 | 12.27 |
| 07/10/2026 20:47 | 200 | 12.27 |
| 07/10/2026 20:47 | 33 | 12.275 |
| 07/10/2026 20:46 | 100 | 12.28 |
| 07/10/2026 20:46 | 100 | 12.28 |
| 07/10/2026 20:46 | 100 | 12.28 |
| 07/10/2026 20:46 | 100 | 12.28 |
| 07/10/2026 20:46 | 100 | 12.28 |
| 07/10/2026 20:46 | 500 | 12.28 |
| 07/10/2026 20:46 | 400 | 12.28 |
| 07/10/2026 20:46 | 4 | 12.28 |
| 07/10/2026 20:46 | 100 | 12.28 |
| 07/10/2026 20:46 | 1 | 12.28 |
| 07/10/2026 20:46 | 100 | 12.28 |
| 07/10/2026 20:45 | 100 | 12.275 |
| 07/10/2026 20:45 | 15 | 12.275 |
| 07/10/2026 20:45 | 100 | 12.28 |
| 07/10/2026 20:45 | 200 | 12.28 |
| 07/10/2026 20:45 | 100 | 12.28 |
| 07/10/2026 20:45 | 100 | 12.28 |
| 07/10/2026 20:45 | 100 | 12.28 |
| 07/10/2026 20:45 | 400 | 12.28 |
| 07/10/2026 20:45 | 100 | 12.28 |
| 07/10/2026 20:45 | 100 | 12.28 |
| 07/10/2026 20:45 | 100 | 12.285 |
| 07/10/2026 20:45 | 100 | 12.29 |
| 07/10/2026 20:45 | 100 | 12.29 |
| 07/10/2026 20:45 | 500 | 12.29 |
| 07/10/2026 20:45 | 16 | 12.29 |
| 07/10/2026 20:45 | 4 | 12.29 |
| 07/10/2026 20:45 | 20 | 12.29 |
| 07/10/2026 20:45 | 19 | 12.295 |
| 07/10/2026 20:45 | 224 | 12.295 |
| 07/10/2026 20:44 | 500 | 12.29 |
| 07/10/2026 20:44 | 18 | 12.29 |
| 07/10/2026 20:44 | 482 | 12.29 |
| 07/10/2026 20:44 | 200 | 12.295 |
| 07/10/2026 20:44 | 98 | 12.295 |
| 07/10/2026 20:44 | 100 | 12.29 |
| 07/10/2026 20:44 | 200 | 12.29 |
| 07/10/2026 20:44 | 100 | 12.29 |
| 07/10/2026 20:44 | 1300 | 12.29 |
| 07/10/2026 20:44 | 500 | 12.29 |
| 07/10/2026 20:44 | 400 | 12.29 |
| 07/10/2026 20:44 | 100 | 12.29 |
| 07/10/2026 20:44 | 100 | 12.29 |
| 07/10/2026 20:44 | 100 | 12.285 |
| 07/10/2026 20:43 | 100 | 12.275 |
| 07/10/2026 20:43 | 1 | 12.27 |
| 07/10/2026 20:43 | 58 | 12.26 |
| 07/10/2026 20:43 | 100 | 12.26 |
| 07/10/2026 20:43 | 100 | 12.26 |
| 07/10/2026 20:43 | 100 | 12.26 |
| 07/10/2026 20:43 | 100 | 12.26 |
| 07/10/2026 20:43 | 12 | 12.26 |
| 07/10/2026 20:43 | 20 | 12.26 |
| 07/10/2026 20:43 | 200 | 12.26 |
| 07/10/2026 20:43 | 200 | 12.265 |
| 07/10/2026 20:43 | 173 | 12.265 |
| 07/10/2026 20:43 | 100 | 12.27 |
| 07/10/2026 20:43 | 882 | 12.27 |
| 07/10/2026 20:43 | 1 | 12.27 |
| 07/10/2026 20:43 | 100 | 12.27 |
| 07/10/2026 20:43 | 200 | 12.27 |
| 07/10/2026 20:43 | 160 | 12.27 |
| 07/10/2026 20:43 | 100 | 12.27 |
| 07/10/2026 20:43 | 100 | 12.27 |
| 07/10/2026 20:43 | 200 | 12.27 |
| 07/10/2026 20:42 | 100 | 12.28 |
| 07/10/2026 20:42 | 100 | 12.28 |
| 07/10/2026 20:42 | 100 | 12.28 |
| 07/10/2026 20:42 | 300 | 12.28 |
| 07/10/2026 20:42 | 100 | 12.28 |
| 07/10/2026 20:42 | 500 | 12.28 |
| 07/10/2026 20:42 | 27 | 12.285 |
| 07/10/2026 20:42 | 73 | 12.285 |
| 07/10/2026 20:42 | 100 | 12.285 |
| 07/10/2026 20:41 | 100 | 12.28 |
| 07/10/2026 20:41 | 100 | 12.28 |
| 07/10/2026 20:40 | 100 | 12.28 |
| 07/10/2026 20:40 | 500 | 12.28 |
| 07/10/2026 20:40 | 100 | 12.28 |
| 07/10/2026 20:40 | 4 | 12.28 |
| 07/10/2026 20:40 | 96 | 12.28 |
| 07/10/2026 20:40 | 102 | 12.28 |
| 07/10/2026 20:40 | 1 | 12.28 |
| 07/10/2026 20:40 | 100 | 12.28 |
| 07/10/2026 20:40 | 1 | 12.28 |
| 07/10/2026 20:40 | 200 | 12.28 |
| 07/10/2026 20:40 | 25 | 12.275 |
| 07/10/2026 20:40 | 200 | 12.275 |
| 07/10/2026 20:39 | 188 | 12.275 |
| 07/10/2026 20:39 | 100 | 12.27 |
| 07/10/2026 20:39 | 100 | 12.27 |
| 07/10/2026 20:39 | 1 | 12.27 |
| 07/10/2026 20:39 | 100 | 12.27 |
| 07/10/2026 20:39 | 200 | 12.27 |
| 07/10/2026 20:38 | 6 | 12.27 |
| 07/10/2026 20:38 | 100 | 12.275 |
| 07/10/2026 20:38 | 100 | 12.28 |
| 07/10/2026 20:38 | 400 | 12.28 |
| 07/10/2026 20:38 | 100 | 12.28 |
| 07/10/2026 20:38 | 100 | 12.29 |
| 07/10/2026 20:38 | 400 | 12.29 |
| 07/10/2026 20:38 | 100 | 12.29 |
| 07/10/2026 20:38 | 100 | 12.29 |
| 07/10/2026 20:38 | 100 | 12.29 |
| 07/10/2026 20:38 | 100 | 12.29 |
| 07/10/2026 20:38 | 5 | 12.29 |
| 07/10/2026 20:38 | 100 | 12.295 |
| 07/10/2026 20:38 | 200 | 12.30 |
| 07/10/2026 20:38 | 100 | 12.30 |
| 07/10/2026 20:38 | 8 | 12.30 |
| 07/10/2026 20:38 | 400 | 12.30 |
| 07/10/2026 20:38 | 400 | 12.30 |
| 07/10/2026 20:38 | 100 | 12.305 |
| 07/10/2026 20:37 | 100 | 12.305 |
| 07/10/2026 20:37 | 100 | 12.30 |
| 07/10/2026 20:37 | 100 | 12.30 |
| 07/10/2026 20:37 | 200 | 12.30 |
| 07/10/2026 20:37 | 1900 | 12.30 |
| 07/10/2026 20:37 | 100 | 12.30 |
| 07/10/2026 20:36 | 5 | 12.29 |
| 07/10/2026 20:36 | 16 | 12.29 |
| 07/10/2026 20:36 | 10 | 12.29 |
| 07/10/2026 20:35 | 400 | 12.29 |
| 07/10/2026 20:34 | 200 | 12.29 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 300 | 12.29 |
| 07/10/2026 20:34 | 100 | 12.285 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 900 | 12.29 |
| 07/10/2026 20:34 | 400 | 12.29 |
| 07/10/2026 20:34 | 400 | 12.29 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 200 | 12.295 |
| 07/10/2026 20:34 | 140 | 12.30 |
| 07/10/2026 20:34 | 200 | 12.30 |
| 07/10/2026 20:34 | 100 | 12.30 |
| 07/10/2026 20:34 | 100 | 12.30 |
| 07/10/2026 20:34 | 100 | 12.30 |
| 07/10/2026 20:34 | 100 | 12.30 |
| 07/10/2026 20:33 | 27 | 12.305 |
| 07/10/2026 20:33 | 71 | 12.305 |
| 07/10/2026 20:33 | 100 | 12.31 |
| 07/10/2026 20:33 | 100 | 12.31 |
| 07/10/2026 20:33 | 100 | 12.31 |
| 07/10/2026 20:33 | 400 | 12.31 |
| 07/10/2026 20:33 | 300 | 12.30 |
| 07/10/2026 20:33 | 100 | 12.30 |
| 07/10/2026 20:33 | 300 | 12.30 |
| 07/10/2026 20:33 | 100 | 12.30 |
| 07/10/2026 20:33 | 100 | 12.30 |
| 07/10/2026 20:33 | 100 | 12.30 |
| 07/10/2026 20:33 | 100 | 12.30 |
| 07/10/2026 20:33 | 200 | 12.30 |
| 07/10/2026 20:33 | 400 | 12.30 |
| 07/10/2026 20:33 | 200 | 12.30 |
| 07/10/2026 20:33 | 100 | 12.30 |
| 07/10/2026 20:33 | 600 | 12.30 |
| 07/10/2026 20:33 | 300 | 12.31 |
| 07/10/2026 20:33 | 100 | 12.31 |
| 07/10/2026 20:33 | 100 | 12.31 |
| 07/10/2026 20:33 | 100 | 12.31 |
| 07/10/2026 20:33 | 100 | 12.31 |
| 07/10/2026 20:33 | 400 | 12.31 |
| 07/10/2026 20:33 | 20 | 12.31 |
| 07/10/2026 20:33 | 200 | 12.31 |
| 07/10/2026 20:33 | 25 | 12.31 |
| 07/10/2026 20:33 | 7 | 12.31 |
| 07/10/2026 20:33 | 300 | 12.31 |
| 07/10/2026 20:33 | 600 | 12.315 |
| 07/10/2026 20:33 | 100 | 12.315 |
| 07/10/2026 20:33 | 138 | 12.315 |
| 07/10/2026 20:33 | 2000 | 12.31 |
| 07/10/2026 20:33 | 100 | 12.31 |
| 07/10/2026 20:33 | 300 | 12.31 |
| 07/10/2026 20:33 | 100 | 12.31 |
| 07/10/2026 20:33 | 1 | 12.31 |
| 07/10/2026 20:33 | 200 | 12.305 |
| 07/10/2026 20:33 | 100 | 12.30 |
| 07/10/2026 20:33 | 1000 | 12.30 |
| 07/10/2026 20:33 | 100 | 12.30 |
| 07/10/2026 20:33 | 200 | 12.30 |
| 07/10/2026 20:33 | 200 | 12.30 |
| 07/10/2026 20:33 | 100 | 12.30 |
| 07/10/2026 20:33 | 100 | 12.30 |
| 07/10/2026 20:33 | 3 | 12.29 |
| 07/10/2026 20:33 | 5 | 12.29 |
| 07/10/2026 20:33 | 200 | 12.29 |
| 07/10/2026 20:33 | 200 | 12.29 |
| 07/10/2026 20:33 | 100 | 12.29 |
| 07/10/2026 20:33 | 2000 | 12.29 |
| 07/10/2026 20:33 | 100 | 12.28 |
| 07/10/2026 20:33 | 100 | 12.28 |
| 07/10/2026 20:33 | 200 | 12.28 |
| 07/10/2026 20:33 | 100 | 12.28 |
| 07/10/2026 20:33 | 100 | 12.28 |
| 07/10/2026 20:33 | 100 | 12.28 |
| 07/10/2026 20:33 | 100 | 12.27 |
| 07/10/2026 20:33 | 6 | 12.27 |
| 07/10/2026 20:33 | 100 | 12.27 |
| 07/10/2026 20:33 | 400 | 12.27 |
| 07/10/2026 20:33 | 100 | 12.27 |
| 07/10/2026 20:33 | 400 | 12.28 |
| 07/10/2026 20:33 | 100 | 12.28 |
| 07/10/2026 20:32 | 40 | 12.28 |
| 07/10/2026 20:32 | 100 | 12.28 |
| 07/10/2026 20:32 | 200 | 12.28 |
| 07/10/2026 20:32 | 300 | 12.28 |
| 07/10/2026 20:32 | 20 | 12.28 |
| 07/10/2026 20:32 | 100 | 12.28 |
| 07/10/2026 20:32 | 100 | 12.28 |
| 07/10/2026 20:32 | 100 | 12.28 |
| 07/10/2026 20:32 | 10 | 12.28 |
| 07/10/2026 20:32 | 100 | 12.29 |
| 07/10/2026 20:31 | 100 | 12.29 |
| 07/10/2026 20:31 | 200 | 12.29 |
| 07/10/2026 20:31 | 100 | 12.29 |
| 07/10/2026 20:31 | 200 | 12.29 |
| 07/10/2026 20:31 | 100 | 12.29 |
| 07/10/2026 20:31 | 400 | 12.29 |
| 07/10/2026 20:31 | 200 | 12.29 |
| 07/10/2026 20:31 | 136 | 12.29 |
| 07/10/2026 20:31 | 400 | 12.29 |
| 07/10/2026 20:31 | 2000 | 12.29 |
| 07/10/2026 20:31 | 100 | 12.29 |
| 07/10/2026 20:30 | 23 | 12.28 |
| 07/10/2026 20:30 | 130 | 12.28 |
| 07/10/2026 20:30 | 1 | 12.28 |
| 07/10/2026 20:29 | 100 | 12.28 |
| 07/10/2026 20:29 | 199 | 12.28 |
| 07/10/2026 20:29 | 1 | 12.28 |
| 07/10/2026 20:29 | 100 | 12.28 |
| 07/10/2026 20:29 | 100 | 12.28 |
| 07/10/2026 20:29 | 200 | 12.28 |
| 07/10/2026 20:29 | 300 | 12.28 |
| 07/10/2026 20:29 | 100 | 12.28 |
| 07/10/2026 20:29 | 400 | 12.28 |
| 07/10/2026 20:29 | 400 | 12.28 |
| 07/10/2026 20:29 | 20 | 12.29 |
| 07/10/2026 20:29 | 1 | 12.29 |
| 07/10/2026 20:29 | 200 | 12.295 |
| 07/10/2026 20:29 | 138 | 12.295 |
| 07/10/2026 20:29 | 100 | 12.29 |
| 07/10/2026 20:29 | 100 | 12.29 |
| 07/10/2026 20:29 | 100 | 12.29 |
| 07/10/2026 20:29 | 7 | 12.29 |
| 07/10/2026 20:29 | 100 | 12.29 |
| 07/10/2026 20:29 | 135 | 12.29 |
| 07/10/2026 20:29 | 100 | 12.29 |
| 07/10/2026 20:29 | 100 | 12.285 |
| 07/10/2026 20:29 | 138 | 12.285 |
| 07/10/2026 20:29 | 100 | 12.28 |
| 07/10/2026 20:28 | 15 | 12.28 |
| 07/10/2026 20:28 | 100 | 12.28 |
| 07/10/2026 20:28 | 100 | 12.28 |
| 07/10/2026 20:28 | 100 | 12.28 |
| 07/10/2026 20:28 | 400 | 12.28 |
| 07/10/2026 20:28 | 100 | 12.28 |
| 07/10/2026 20:28 | 100 | 12.28 |
| 07/10/2026 20:28 | 100 | 12.28 |
| 07/10/2026 20:28 | 100 | 12.27 |
| 07/10/2026 20:28 | 100 | 12.27 |
| 07/10/2026 20:28 | 100 | 12.27 |
| 07/10/2026 20:28 | 200 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 200 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 200 | 12.27 |
| 07/10/2026 20:27 | 200 | 12.27 |
| 07/10/2026 20:27 | 200 | 12.27 |
| 07/10/2026 20:27 | 200 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 500 | 12.27 |
| 07/10/2026 20:27 | 1 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 2000 | 12.27 |
| 07/10/2026 20:27 | 100 | 12.27 |
| 07/10/2026 20:27 | 200 | 12.265 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 300 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 89 | 12.26 |
| 07/10/2026 20:27 | 1 | 12.26 |
| 07/10/2026 20:27 | 9 | 12.26 |
| 07/10/2026 20:27 | 1 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 200 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:27 | 200 | 12.26 |
| 07/10/2026 20:27 | 100 | 12.26 |
| 07/10/2026 20:26 | 62 | 12.26 |
| 07/10/2026 20:26 | 100 | 12.26 |
| 07/10/2026 20:26 | 100 | 12.26 |
| 07/10/2026 20:26 | 286 | 12.26 |
| 07/10/2026 20:26 | 14 | 12.26 |
| 07/10/2026 20:26 | 100 | 12.26 |
| 07/10/2026 20:26 | 100 | 12.26 |
| 07/10/2026 20:26 | 100 | 12.26 |
| 07/10/2026 20:26 | 100 | 12.26 |
| 07/10/2026 20:26 | 86 | 12.26 |
| 07/10/2026 20:26 | 300 | 12.26 |
| 07/10/2026 20:26 | 20 | 12.26 |
| 07/10/2026 20:26 | 100 | 12.26 |
| 07/10/2026 20:26 | 200 | 12.26 |
| 07/10/2026 20:26 | 100 | 12.27 |
| 07/10/2026 20:26 | 100 | 12.27 |
| 07/10/2026 20:26 | 100 | 12.27 |
| 07/10/2026 20:26 | 100 | 12.27 |
| 07/10/2026 20:26 | 100 | 12.27 |
| 07/10/2026 20:26 | 400 | 12.27 |
| 07/10/2026 20:26 | 100 | 12.25 |
| 07/10/2026 20:26 | 100 | 12.25 |
| 07/10/2026 20:26 | 100 | 12.25 |
| 07/10/2026 20:26 | 100 | 12.25 |
| 07/10/2026 20:26 | 100 | 12.25 |
| 07/10/2026 20:26 | 2000 | 12.25 |
| 07/10/2026 20:26 | 5 | 12.25 |
| 07/10/2026 20:26 | 100 | 12.24 |
| 07/10/2026 20:26 | 100 | 12.24 |
| 07/10/2026 20:26 | 100 | 12.24 |
| 07/10/2026 20:26 | 5 | 12.24 |
| 07/10/2026 20:26 | 10 | 12.24 |
| 07/10/2026 20:26 | 107 | 12.23 |
| 07/10/2026 20:26 | 100 | 12.23 |
| 07/10/2026 20:26 | 100 | 12.23 |
| 07/10/2026 20:26 | 100 | 12.23 |
| 07/10/2026 20:26 | 200 | 12.225 |
| 07/10/2026 20:26 | 10 | 12.22 |
| 07/10/2026 20:26 | 100 | 12.22 |
| 07/10/2026 20:26 | 100 | 12.21 |
| 07/10/2026 20:26 | 100 | 12.21 |
| 07/10/2026 20:26 | 100 | 12.21 |
| 07/10/2026 20:26 | 100 | 12.21 |
| 07/10/2026 20:26 | 5 | 12.21 |
| 07/10/2026 20:26 | 200 | 12.21 |
| 07/10/2026 20:26 | 100 | 12.205 |
| 07/10/2026 20:26 | 100 | 12.205 |
| 07/10/2026 20:25 | 300 | 12.21 |
| 07/10/2026 20:25 | 200 | 12.21 |
| 07/10/2026 20:25 | 100 | 12.21 |
| 07/10/2026 20:25 | 100 | 12.21 |
| 07/10/2026 20:25 | 1 | 12.22 |
| 07/10/2026 20:25 | 99 | 12.22 |
| 07/10/2026 20:25 | 600 | 12.22 |
| 07/10/2026 20:25 | 100 | 12.22 |
| 07/10/2026 20:25 | 300 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.22 |
| 07/10/2026 20:25 | 100 | 12.22 |
| 07/10/2026 20:25 | 100 | 12.22 |
| 07/10/2026 20:25 | 100 | 12.22 |
| 07/10/2026 20:25 | 100 | 12.22 |
| 07/10/2026 20:25 | 100 | 12.22 |
| 07/10/2026 20:25 | 600 | 12.225 |
| 07/10/2026 20:25 | 100 | 12.225 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 200 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.23 |
| 07/10/2026 20:25 | 100 | 12.235 |
| 07/10/2026 20:25 | 19 | 12.235 |
| 07/10/2026 20:25 | 14 | 12.235 |
| 07/10/2026 20:24 | 100 | 12.24 |
| 07/10/2026 20:24 | 200 | 12.24 |
| 07/10/2026 20:24 | 100 | 12.25 |
| 07/10/2026 20:24 | 100 | 12.25 |
| 07/10/2026 20:24 | 400 | 12.26 |
| 07/10/2026 20:24 | 100 | 12.26 |
| 07/10/2026 20:24 | 100 | 12.26 |
| 07/10/2026 20:24 | 100 | 12.26 |
| 07/10/2026 20:24 | 200 | 12.26 |
| 07/10/2026 20:24 | 54 | 12.26 |
| 07/10/2026 20:24 | 14 | 12.26 |
| 07/10/2026 20:24 | 400 | 12.26 |
| 07/10/2026 20:24 | 100 | 12.265 |
| 07/10/2026 20:24 | 100 | 12.27 |
| 07/10/2026 20:24 | 100 | 12.27 |
| 07/10/2026 20:24 | 3 | 12.27 |
| 07/10/2026 20:24 | 100 | 12.27 |
| 07/10/2026 20:24 | 100 | 12.27 |
| 07/10/2026 20:24 | 100 | 12.27 |
| 07/10/2026 20:24 | 100 | 12.27 |
| 07/10/2026 20:24 | 100 | 12.27 |
| 07/10/2026 20:24 | 100 | 12.27 |
| 07/10/2026 20:24 | 400 | 12.27 |
| 07/10/2026 20:24 | 200 | 12.27 |
| 07/10/2026 20:24 | 100 | 12.28 |
| 07/10/2026 20:24 | 100 | 12.28 |
| 07/10/2026 20:24 | 100 | 12.28 |
| 07/10/2026 20:24 | 200 | 12.28 |
| 07/10/2026 20:24 | 500 | 12.285 |
| 07/10/2026 20:24 | 200 | 12.29 |
| 07/10/2026 20:24 | 400 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 83 | 12.29 |
| 07/10/2026 20:24 | 17 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 200 | 12.29 |
| 07/10/2026 20:24 | 200 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 566 | 12.29 |
| 07/10/2026 20:24 | 357 | 12.29 |
| 07/10/2026 20:24 | 577 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 20 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 200 | 12.29 |
| 07/10/2026 20:24 | 57 | 12.29 |
| 07/10/2026 20:24 | 100 | 12.29 |
| 07/10/2026 20:24 | 20 | 12.30 |
| 07/10/2026 20:24 | 17 | 12.30 |
| 07/10/2026 20:24 | 164 | 12.30 |
| 07/10/2026 20:24 | 100 | 12.30 |
| 07/10/2026 20:24 | 100 | 12.30 |
| 07/10/2026 20:24 | 100 | 12.30 |
| 07/10/2026 20:24 | 500 | 12.30 |
| 07/10/2026 20:24 | 400 | 12.30 |
| 07/10/2026 20:24 | 100 | 12.30 |
| 07/10/2026 20:24 | 400 | 12.30 |
| 07/10/2026 20:24 | 200 | 12.30 |
| 07/10/2026 20:23 | 40 | 12.30 |
| 07/10/2026 20:23 | 60 | 12.30 |
| 07/10/2026 20:23 | 100 | 12.30 |
| 07/10/2026 20:23 | 40 | 12.30 |
| 07/10/2026 20:23 | 100 | 12.29 |
| 07/10/2026 20:23 | 100 | 12.27 |
| 07/10/2026 20:23 | 100 | 12.27 |
| 07/10/2026 20:23 | 100 | 12.27 |
| 07/10/2026 20:23 | 200 | 12.27 |
| 07/10/2026 20:23 | 100 | 12.26 |
| 07/10/2026 20:23 | 200 | 12.25 |
| 07/10/2026 20:23 | 14 | 12.25 |
| 07/10/2026 20:23 | 200 | 12.25 |
| 07/10/2026 20:23 | 4 | 12.25 |
| 07/10/2026 20:23 | 92 | 12.25 |
| 07/10/2026 20:23 | 4 | 12.25 |
| 07/10/2026 20:23 | 4 | 12.25 |
| 07/10/2026 20:23 | 346 | 12.25 |
| 07/10/2026 20:23 | 4 | 12.25 |
| 07/10/2026 20:23 | 200 | 12.25 |
| 07/10/2026 20:23 | 200 | 12.25 |
| 07/10/2026 20:23 | 100 | 12.25 |
| 07/10/2026 20:23 | 200 | 12.25 |
| 07/10/2026 20:23 | 100 | 12.25 |
| 07/10/2026 20:23 | 5 | 12.25 |
| 07/10/2026 20:23 | 95 | 12.25 |
| 07/10/2026 20:23 | 155 | 12.25 |
| 07/10/2026 20:23 | 100 | 12.25 |
| 07/10/2026 20:23 | 100 | 12.25 |
| 07/10/2026 20:23 | 100 | 12.25 |
| 07/10/2026 20:23 | 500 | 12.25 |
| 07/10/2026 20:23 | 100 | 12.25 |
| 07/10/2026 20:23 | 200 | 12.245 |
| 07/10/2026 20:23 | 100 | 12.24 |
| 07/10/2026 20:23 | 100 | 12.24 |
| 07/10/2026 20:23 | 100 | 12.24 |
| 07/10/2026 20:23 | 369 | 12.24 |
| 07/10/2026 20:23 | 200 | 12.24 |
| 07/10/2026 20:23 | 100 | 12.23 |
| 07/10/2026 20:23 | 100 | 12.23 |
| 07/10/2026 20:23 | 18 | 12.23 |
| 07/10/2026 20:23 | 100 | 12.23 |
| 07/10/2026 20:23 | 100 | 12.23 |
| 07/10/2026 20:23 | 100 | 12.23 |
| 07/10/2026 20:23 | 100 | 12.23 |
| 07/10/2026 20:23 | 11 | 12.23 |
| 07/10/2026 20:23 | 100 | 12.23 |
| 07/10/2026 20:23 | 100 | 12.22 |
| 07/10/2026 20:23 | 5 | 12.22 |
| 07/10/2026 20:23 | 10 | 12.22 |
| 07/10/2026 20:23 | 100 | 12.22 |
| 07/10/2026 20:23 | 200 | 12.22 |
| 07/10/2026 20:23 | 100 | 12.22 |
| 07/10/2026 20:23 | 20 | 12.22 |
| 07/10/2026 20:23 | 200 | 12.22 |
| 07/10/2026 20:23 | 3 | 12.22 |
| 07/10/2026 20:23 | 3 | 12.22 |
| 07/10/2026 20:23 | 11 | 12.22 |
| 07/10/2026 20:23 | 3 | 12.22 |
| 07/10/2026 20:23 | 394 | 12.215 |
| 07/10/2026 20:23 | 351 | 12.215 |
| 07/10/2026 20:23 | 535 | 12.215 |
| 07/10/2026 20:23 | 185 | 12.215 |
| 07/10/2026 20:23 | 100 | 12.21 |
| 07/10/2026 20:23 | 100 | 12.21 |
| 07/10/2026 20:23 | 100 | 12.21 |
| 07/10/2026 20:23 | 100 | 12.21 |
| 07/10/2026 20:23 | 100 | 12.21 |
| 07/10/2026 20:23 | 1 | 12.21 |
| 07/10/2026 20:23 | 100 | 12.21 |
| 07/10/2026 20:23 | 100 | 12.21 |
| 07/10/2026 20:23 | 200 | 12.21 |
| 07/10/2026 20:22 | 100 | 12.205 |
| 07/10/2026 20:22 | 200 | 12.205 |
| 07/10/2026 20:22 | 100 | 12.205 |
| 07/10/2026 20:20 | 200 | 12.19 |
| 07/10/2026 20:20 | 100 | 12.19 |
| 07/10/2026 20:20 | 100 | 12.19 |
| 07/10/2026 20:20 | 100 | 12.19 |
| 07/10/2026 20:20 | 100 | 12.19 |
| 07/10/2026 20:19 | 100 | 12.18 |
| 07/10/2026 20:19 | 100 | 12.18 |
| 07/10/2026 20:19 | 100 | 12.18 |
| 07/10/2026 20:19 | 120 | 12.18 |
| 07/10/2026 20:19 | 200 | 12.18 |
| 07/10/2026 20:19 | 100 | 12.18 |
| 07/10/2026 20:19 | 5 | 12.18 |
| 07/10/2026 20:19 | 20 | 12.18 |
| 07/10/2026 20:16 | 200 | 12.175 |
| 07/10/2026 20:16 | 100 | 12.18 |
| 07/10/2026 20:16 | 20 | 12.18 |
| 07/10/2026 20:16 | 200 | 12.18 |
| 07/10/2026 20:16 | 100 | 12.185 |
| 07/10/2026 20:14 | 62 | 12.18 |
| 07/10/2026 20:14 | 38 | 12.18 |
| 07/10/2026 20:14 | 200 | 12.18 |
| 07/10/2026 20:14 | 100 | 12.18 |
| 07/10/2026 20:14 | 100 | 12.175 |
| 07/10/2026 20:14 | 20 | 12.18 |
| 07/10/2026 20:14 | 20 | 12.18 |
| 07/10/2026 20:14 | 100 | 12.18 |
| 07/10/2026 20:14 | 100 | 12.18 |
| 07/10/2026 20:14 | 100 | 12.18 |
| 07/10/2026 20:14 | 100 | 12.18 |
| 07/10/2026 20:14 | 100 | 12.18 |
| 07/10/2026 20:14 | 400 | 12.18 |
| 07/10/2026 20:14 | 100 | 12.18 |
| 07/10/2026 20:14 | 100 | 12.185 |
| 07/10/2026 20:13 | 100 | 12.19 |
| 07/10/2026 20:13 | 100 | 12.19 |
| 07/10/2026 20:13 | 400 | 12.19 |
| 07/10/2026 20:13 | 20 | 12.19 |
| 07/10/2026 20:13 | 100 | 12.19 |
| 07/10/2026 20:13 | 100 | 12.19 |
| 07/10/2026 20:13 | 15 | 12.19 |
| 07/10/2026 20:13 | 100 | 12.19 |
| 07/10/2026 20:13 | 100 | 12.19 |
| 07/10/2026 20:13 | 100 | 12.19 |
| 07/10/2026 20:13 | 100 | 12.19 |
| 07/10/2026 20:13 | 185 | 12.185 |
| 07/10/2026 20:13 | 100 | 12.185 |
| 07/10/2026 20:13 | 100 | 12.185 |
| 07/10/2026 20:11 | 100 | 12.19 |
| 07/10/2026 20:11 | 100 | 12.19 |
| 07/10/2026 20:11 | 100 | 12.19 |
| 07/10/2026 20:11 | 100 | 12.19 |
| 07/10/2026 20:11 | 200 | 12.20 |
| 07/10/2026 20:10 | 100 | 12.19 |
| 07/10/2026 20:10 | 100 | 12.19 |
| 07/10/2026 20:10 | 100 | 12.19 |
| 07/10/2026 20:10 | 100 | 12.19 |
| 07/10/2026 20:10 | 200 | 12.19 |
| 07/10/2026 20:10 | 100 | 12.19 |
| 07/10/2026 20:10 | 15 | 12.19 |
| 07/10/2026 20:10 | 100 | 12.19 |
| 07/10/2026 20:10 | 185 | 12.195 |
| 07/10/2026 20:09 | 5 | 12.20 |
| 07/10/2026 20:09 | 10 | 12.20 |
| 07/10/2026 20:09 | 100 | 12.20 |
| 07/10/2026 20:09 | 400 | 12.20 |
| 07/10/2026 20:09 | 100 | 12.21 |
| 07/10/2026 20:09 | 100 | 12.21 |
| 07/10/2026 20:09 | 200 | 12.21 |
| 07/10/2026 20:09 | 200 | 12.21 |
| 07/10/2026 20:08 | 700 | 12.22 |
| 07/10/2026 20:08 | 14 | 12.22 |
| 07/10/2026 20:08 | 100 | 12.22 |
| 07/10/2026 20:08 | 1 | 12.22 |
| 07/10/2026 20:08 | 85 | 12.22 |
| 07/10/2026 20:08 | 200 | 12.22 |
| 07/10/2026 20:08 | 1215 | 12.225 |
| 07/10/2026 20:08 | 200 | 12.23 |
| 07/10/2026 20:08 | 400 | 12.23 |
| 07/10/2026 20:08 | 385 | 12.23 |
| 07/10/2026 20:08 | 15 | 12.23 |
| 07/10/2026 20:08 | 200 | 12.23 |
| 07/10/2026 20:08 | 100 | 12.23 |
| 07/10/2026 20:08 | 200 | 12.23 |
| 07/10/2026 20:08 | 100 | 12.23 |
| 07/10/2026 20:08 | 100 | 12.23 |
| 07/10/2026 20:08 | 100 | 12.23 |
| 07/10/2026 20:08 | 100 | 12.23 |
| 07/10/2026 20:08 | 100 | 12.24 |
| 07/10/2026 20:08 | 100 | 12.24 |
| 07/10/2026 20:08 | 100 | 12.24 |
| 07/10/2026 20:08 | 200 | 12.24 |
| 07/10/2026 20:08 | 100 | 12.24 |
| 07/10/2026 20:08 | 5 | 12.24 |
| 07/10/2026 20:08 | 150 | 12.24 |
| 07/10/2026 20:08 | 300 | 12.23 |
| 07/10/2026 20:08 | 5 | 12.23 |
| 07/10/2026 20:08 | 600 | 12.22 |
| 07/10/2026 20:08 | 100 | 12.22 |
| 07/10/2026 20:08 | 100 | 12.22 |
| 07/10/2026 20:08 | 100 | 12.22 |
| 07/10/2026 20:08 | 100 | 12.22 |
| 07/10/2026 20:08 | 100 | 12.22 |
| 07/10/2026 20:08 | 100 | 12.215 |
| 07/10/2026 20:08 | 200 | 12.215 |
| 07/10/2026 20:07 | 200 | 12.22 |
| 07/10/2026 20:07 | 20 | 12.22 |
| 07/10/2026 20:07 | 100 | 12.22 |
| 07/10/2026 20:07 | 200 | 12.22 |
| 07/10/2026 20:07 | 100 | 12.22 |
| 07/10/2026 20:07 | 100 | 12.22 |
| 07/10/2026 20:07 | 100 | 12.22 |
| 07/10/2026 20:07 | 100 | 12.215 |
| 07/10/2026 20:07 | 93 | 12.21 |
| 07/10/2026 20:07 | 100 | 12.21 |
| 07/10/2026 20:07 | 100 | 12.21 |
| 07/10/2026 20:07 | 100 | 12.21 |
| 07/10/2026 20:07 | 7 | 12.21 |
| 07/10/2026 20:07 | 200 | 12.21 |
| 07/10/2026 20:07 | 200 | 12.20 |
| 07/10/2026 20:07 | 100 | 12.20 |
| 07/10/2026 20:07 | 100 | 12.195 |
| 07/10/2026 20:07 | 100 | 12.20 |
| 07/10/2026 20:07 | 200 | 12.20 |
| 07/10/2026 20:07 | 100 | 12.20 |
| 07/10/2026 20:07 | 100 | 12.20 |
| 07/10/2026 20:07 | 100 | 12.20 |
| 07/10/2026 20:07 | 100 | 12.20 |
| 07/10/2026 20:07 | 200 | 12.20 |
| 07/10/2026 20:06 | 200 | 12.21 |
| 07/10/2026 20:06 | 100 | 12.21 |
| 07/10/2026 20:06 | 200 | 12.21 |
| 07/10/2026 20:06 | 200 | 12.21 |
| 07/10/2026 20:06 | 200 | 12.215 |
| 07/10/2026 20:06 | 100 | 12.22 |
| 07/10/2026 20:06 | 200 | 12.22 |
| 07/10/2026 20:06 | 145 | 12.23 |
| 07/10/2026 20:06 | 100 | 12.23 |
| 07/10/2026 20:06 | 100 | 12.23 |
| 07/10/2026 20:06 | 100 | 12.23 |
| 07/10/2026 20:06 | 400 | 12.23 |
| 07/10/2026 20:06 | 100 | 12.23 |
| 07/10/2026 20:06 | 100 | 12.23 |
| 07/10/2026 20:06 | 100 | 12.22 |
| 07/10/2026 20:06 | 100 | 12.22 |
| 07/10/2026 20:06 | 100 | 12.22 |
| 07/10/2026 20:06 | 100 | 12.22 |
| 07/10/2026 20:06 | 100 | 12.21 |
| 07/10/2026 20:06 | 3 | 12.21 |
| 07/10/2026 20:06 | 100 | 12.21 |
| 07/10/2026 20:06 | 100 | 12.21 |
| 07/10/2026 20:06 | 100 | 12.21 |
| 07/10/2026 20:06 | 100 | 12.21 |
| 07/10/2026 20:06 | 2000 | 12.21 |
| 07/10/2026 20:06 | 100 | 12.20 |
| 07/10/2026 20:06 | 100 | 12.20 |
| 07/10/2026 20:06 | 100 | 12.20 |
| 07/10/2026 20:06 | 100 | 12.20 |
| 07/10/2026 20:06 | 100 | 12.20 |
| 07/10/2026 20:06 | 50 | 12.20 |
| 07/10/2026 20:05 | 100 | 12.19 |
| 07/10/2026 20:05 | 100 | 12.19 |
| 07/10/2026 20:05 | 100 | 12.19 |
| 07/10/2026 20:05 | 100 | 12.19 |
| 07/10/2026 20:05 | 500 | 12.19 |
| 07/10/2026 20:05 | 200 | 12.19 |
| 07/10/2026 20:05 | 200 | 12.19 |
| 07/10/2026 20:05 | 100 | 12.19 |
| 07/10/2026 20:05 | 97 | 12.19 |
| 07/10/2026 20:05 | 100 | 12.19 |
| 07/10/2026 20:05 | 100 | 12.18 |
| 07/10/2026 20:05 | 200 | 12.18 |
| 07/10/2026 20:05 | 100 | 12.17 |
| 07/10/2026 20:05 | 100 | 12.17 |
| 07/10/2026 20:05 | 100 | 12.17 |
| 07/10/2026 20:05 | 100 | 12.165 |
| 07/10/2026 20:05 | 100 | 12.165 |
| 07/10/2026 20:05 | 100 | 12.165 |
| 07/10/2026 20:05 | 200 | 12.16 |
| 07/10/2026 20:05 | 100 | 12.16 |
| 07/10/2026 20:05 | 100 | 12.16 |
| 07/10/2026 20:05 | 100 | 12.16 |
| 07/10/2026 20:05 | 100 | 12.16 |
| 07/10/2026 20:05 | 100 | 12.16 |
| 07/10/2026 20:05 | 200 | 12.16 |
| 07/10/2026 20:05 | 200 | 12.16 |
| 07/10/2026 20:05 | 100 | 12.165 |
| 07/10/2026 20:05 | 600 | 12.165 |
| 07/10/2026 20:05 | 185 | 12.165 |
| 07/10/2026 20:05 | 200 | 12.17 |
| 07/10/2026 20:05 | 16 | 12.17 |
| 07/10/2026 20:05 | 100 | 12.17 |
| 07/10/2026 20:05 | 100 | 12.17 |
| 07/10/2026 20:05 | 100 | 12.17 |
| 07/10/2026 20:05 | 600 | 12.17 |
| 07/10/2026 20:05 | 100 | 12.18 |
| 07/10/2026 20:05 | 100 | 12.18 |
| 07/10/2026 20:05 | 100 | 12.18 |
| 07/10/2026 20:05 | 8 | 12.18 |
| 07/10/2026 20:05 | 100 | 12.18 |
| 07/10/2026 20:05 | 100 | 12.18 |
| 07/10/2026 20:05 | 100 | 12.17 |
| 07/10/2026 20:05 | 100 | 12.17 |
| 07/10/2026 20:05 | 100 | 12.17 |
| 07/10/2026 20:05 | 27 | 12.17 |
| 07/10/2026 20:05 | 73 | 12.17 |
| 07/10/2026 20:05 | 27 | 12.17 |
| 07/10/2026 20:05 | 100 | 12.17 |
| 07/10/2026 20:05 | 1 | 12.16 |
| 07/10/2026 20:05 | 100 | 12.16 |
| 07/10/2026 20:05 | 20 | 12.16 |
| 07/10/2026 20:05 | 80 | 12.16 |
| 07/10/2026 20:05 | 100 | 12.16 |
| 07/10/2026 20:04 | 100 | 12.155 |
| 07/10/2026 20:04 | 100 | 12.15 |
| 07/10/2026 20:04 | 100 | 12.15 |
| 07/10/2026 20:04 | 100 | 12.15 |
| 07/10/2026 20:04 | 100 | 12.15 |
| 07/10/2026 20:04 | 4 | 12.15 |
| 07/10/2026 20:04 | 4 | 12.15 |
| 07/10/2026 20:04 | 22 | 12.15 |
| 07/10/2026 20:04 | 3 | 12.15 |
| 07/10/2026 20:04 | 3 | 12.15 |
| 07/10/2026 20:04 | 100 | 12.15 |
| 07/10/2026 20:04 | 100 | 12.15 |
| 07/10/2026 20:04 | 11 | 12.15 |
| 07/10/2026 20:04 | 16 | 12.15 |
| 07/10/2026 20:04 | 100 | 12.15 |
| 07/10/2026 20:04 | 100 | 12.145 |
| 07/10/2026 20:04 | 100 | 12.14 |
| 07/10/2026 20:04 | 200 | 12.14 |
| 07/10/2026 20:04 | 100 | 12.14 |
| 07/10/2026 20:04 | 46 | 12.14 |
| 07/10/2026 20:04 | 100 | 12.14 |
| 07/10/2026 20:04 | 100 | 12.14 |
| 07/10/2026 20:04 | 100 | 12.135 |
| 07/10/2026 20:04 | 200 | 12.135 |
| 07/10/2026 20:03 | 100 | 12.13 |
| 07/10/2026 20:03 | 200 | 12.13 |
| 07/10/2026 20:03 | 100 | 12.13 |
| 07/10/2026 20:03 | 100 | 12.13 |
| 07/10/2026 20:03 | 100 | 12.13 |
| 07/10/2026 20:03 | 100 | 12.13 |
| 07/10/2026 20:03 | 200 | 12.13 |
| 07/10/2026 20:03 | 100 | 12.125 |
| 07/10/2026 20:02 | 100 | 12.12 |
| 07/10/2026 20:02 | 100 | 12.12 |
| 07/10/2026 20:02 | 100 | 12.12 |
| 07/10/2026 20:02 | 100 | 12.12 |
| 07/10/2026 20:02 | 100 | 12.12 |
| 07/10/2026 20:02 | 100 | 12.12 |
| 07/10/2026 20:02 | 80 | 12.12 |
| 07/10/2026 20:02 | 220 | 12.12 |
| 07/10/2026 20:02 | 20 | 12.12 |
| 07/10/2026 20:02 | 200 | 12.12 |
| 07/10/2026 20:02 | 100 | 12.125 |
| 07/10/2026 20:01 | 53 | 12.12 |
| 07/10/2026 20:01 | 1 | 12.12 |
| 07/10/2026 20:00 | 100 | 12.12 |
| 07/10/2026 20:00 | 20 | 12.12 |
| 07/10/2026 20:00 | 100 | 12.12 |
| 07/10/2026 20:00 | 115 | 12.125 |
| 07/10/2026 20:00 | 185 | 12.125 |
| 07/10/2026 19:58 | 4 | 12.125 |
| 07/10/2026 19:58 | 100 | 12.125 |
| 07/10/2026 19:58 | 100 | 12.125 |
| 07/10/2026 19:58 | 15 | 12.125 |
| 07/10/2026 19:58 | 185 | 12.125 |
| 07/10/2026 19:58 | 100 | 12.12 |
| 07/10/2026 19:58 | 200 | 12.12 |
| 07/10/2026 19:58 | 100 | 12.12 |
| 07/10/2026 19:58 | 100 | 12.12 |
| 07/10/2026 19:58 | 100 | 12.11 |
| 07/10/2026 19:58 | 100 | 12.11 |
| 07/10/2026 19:58 | 100 | 12.11 |
| 07/10/2026 19:58 | 700 | 12.11 |
| 07/10/2026 19:58 | 100 | 12.11 |
| 07/10/2026 19:57 | 100 | 12.11 |
| 07/10/2026 19:57 | 95 | 12.11 |
| 07/10/2026 19:57 | 676 | 12.11 |
| 07/10/2026 19:57 | 200 | 12.11 |
| 07/10/2026 19:57 | 100 | 12.11 |
| 07/10/2026 19:57 | 7 | 12.11 |
| 07/10/2026 19:57 | 35 | 12.11 |
| 07/10/2026 19:57 | 200 | 12.11 |
| 07/10/2026 19:57 | 200 | 12.11 |
| 07/10/2026 19:57 | 5 | 12.11 |
| 07/10/2026 19:57 | 4 | 12.11 |
| 07/10/2026 19:57 | 1 | 12.11 |
| 07/10/2026 19:57 | 200 | 12.105 |
| 07/10/2026 19:57 | 100 | 12.11 |
| 07/10/2026 19:57 | 43 | 12.11 |
| 07/10/2026 19:57 | 20 | 12.11 |
| 07/10/2026 19:57 | 20 | 12.11 |
| 07/10/2026 19:57 | 17 | 12.11 |
| 07/10/2026 19:57 | 3 | 12.11 |
| 07/10/2026 19:57 | 20 | 12.11 |
| 07/10/2026 19:56 | 200 | 12.115 |
| 07/10/2026 19:54 | 100 | 12.11 |
| 07/10/2026 19:54 | 41 | 12.11 |
| 07/10/2026 19:54 | 59 | 12.11 |
| 07/10/2026 19:54 | 100 | 12.11 |
| 07/10/2026 19:54 | 100 | 12.11 |
| 07/10/2026 19:54 | 100 | 12.11 |
| 07/10/2026 19:54 | 1 | 12.11 |
| 07/10/2026 19:54 | 100 | 12.11 |
| 07/10/2026 19:54 | 20 | 12.11 |
| 07/10/2026 19:54 | 20 | 12.11 |
| 07/10/2026 19:54 | 10 | 12.11 |
| 07/10/2026 19:54 | 100 | 12.11 |
| 07/10/2026 19:54 | 100 | 12.11 |
| 07/10/2026 19:54 | 100 | 12.11 |
| 07/10/2026 19:54 | 100 | 12.11 |
| 07/10/2026 19:54 | 200 | 12.11 |
| 07/10/2026 19:54 | 2 | 12.11 |
| 07/10/2026 19:54 | 152 | 12.12 |
| 07/10/2026 19:54 | 200 | 12.12 |
| 07/10/2026 19:54 | 48 | 12.12 |
| 07/10/2026 19:54 | 100 | 12.12 |
| 07/10/2026 19:54 | 3 | 12.12 |
| 07/10/2026 19:54 | 77 | 12.12 |
| 07/10/2026 19:54 | 200 | 12.12 |
| 07/10/2026 19:54 | 4 | 12.12 |
| 07/10/2026 19:54 | 100 | 12.12 |
| 07/10/2026 19:54 | 100 | 12.12 |
| 07/10/2026 19:54 | 400 | 12.12 |
| 07/10/2026 19:54 | 200 | 12.12 |
| 07/10/2026 19:54 | 100 | 12.12 |
| 07/10/2026 19:54 | 200 | 12.12 |
| 07/10/2026 19:52 | 21 | 12.13 |
| 07/10/2026 19:52 | 100 | 12.13 |
| 07/10/2026 19:52 | 100 | 12.13 |
| 07/10/2026 19:52 | 500 | 12.13 |
| 07/10/2026 19:52 | 20 | 12.13 |
| 07/10/2026 19:52 | 100 | 12.13 |
| 07/10/2026 19:51 | 100 | 12.13 |
| 07/10/2026 19:51 | 26 | 12.13 |
| 07/10/2026 19:51 | 200 | 12.13 |
| 07/10/2026 19:51 | 3 | 12.13 |
| 07/10/2026 19:51 | 20 | 12.13 |
| 07/10/2026 19:51 | 100 | 12.13 |
| 07/10/2026 19:51 | 100 | 12.13 |
| 07/10/2026 19:51 | 80 | 12.13 |
| 07/10/2026 19:51 | 38 | 12.135 |
| 07/10/2026 19:51 | 15 | 12.135 |
| 07/10/2026 19:51 | 85 | 12.135 |
| 07/10/2026 19:50 | 100 | 12.135 |
| 07/10/2026 19:50 | 100 | 12.135 |
| 07/10/2026 19:48 | 3 | 12.135 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 20 | 12.135 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 200 | 12.14 |
| 07/10/2026 19:48 | 2 | 12.14 |
| 07/10/2026 19:48 | 5 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 3 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 200 | 12.14 |
| 07/10/2026 19:48 | 200 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.14 |
| 07/10/2026 19:48 | 100 | 12.145 |
| 07/10/2026 19:48 | 100 | 12.15 |
| 07/10/2026 19:48 | 300 | 12.15 |
| 07/10/2026 19:48 | 100 | 12.15 |
| 07/10/2026 19:48 | 700 | 12.15 |
| 07/10/2026 19:48 | 500 | 12.15 |
| 07/10/2026 19:48 | 8 | 12.15 |
| 07/10/2026 19:48 | 200 | 12.15 |
| 07/10/2026 19:47 | 100 | 12.16 |
| 07/10/2026 19:47 | 125 | 12.16 |
| 07/10/2026 19:47 | 60 | 12.16 |
| 07/10/2026 19:44 | 100 | 12.16 |
| 07/10/2026 19:44 | 100 | 12.16 |
| 07/10/2026 19:44 | 100 | 12.16 |
| 07/10/2026 19:44 | 9 | 12.16 |
| 07/10/2026 19:44 | 42 | 12.16 |
| 07/10/2026 19:44 | 100 | 12.16 |
| 07/10/2026 19:44 | 20 | 12.16 |
| 07/10/2026 19:44 | 20 | 12.16 |
| 07/10/2026 19:44 | 100 | 12.16 |
| 07/10/2026 19:44 | 100 | 12.16 |
| 07/10/2026 19:43 | 1 | 12.165 |
| 07/10/2026 19:40 | 100 | 12.17 |
| 07/10/2026 19:40 | 400 | 12.17 |
| 07/10/2026 19:40 | 100 | 12.17 |
| 07/10/2026 19:40 | 400 | 12.17 |
| 07/10/2026 19:40 | 100 | 12.17 |
| 07/10/2026 19:40 | 6 | 12.171 |
| 07/10/2026 19:40 | 100 | 12.18 |
| 07/10/2026 19:39 | 100 | 12.19 |
| 07/10/2026 19:39 | 40 | 12.19 |
| 07/10/2026 19:39 | 220 | 12.19 |
| 07/10/2026 19:39 | 140 | 12.19 |
| 07/10/2026 19:39 | 100 | 12.19 |
| 07/10/2026 19:39 | 80 | 12.19 |
| 07/10/2026 19:39 | 20 | 12.19 |
| 07/10/2026 19:39 | 80 | 12.19 |
| 07/10/2026 19:39 | 20 | 12.19 |
| 07/10/2026 19:39 | 1 | 12.19 |
| 07/10/2026 19:38 | 100 | 12.19 |
| 07/10/2026 19:38 | 100 | 12.19 |
| 07/10/2026 19:38 | 100 | 12.19 |
| 07/10/2026 19:38 | 300 | 12.19 |
| 07/10/2026 19:38 | 100 | 12.19 |
| 07/10/2026 19:38 | 1 | 12.19 |
| 07/10/2026 19:38 | 5 | 12.19 |
| 07/10/2026 19:38 | 5 | 12.19 |
| 07/10/2026 19:38 | 100 | 12.19 |
| 07/10/2026 19:38 | 185 | 12.195 |
| 07/10/2026 19:38 | 145 | 12.20 |
| 07/10/2026 19:38 | 155 | 12.20 |
| 07/10/2026 19:38 | 45 | 12.20 |
| 07/10/2026 19:38 | 155 | 12.20 |
| 07/10/2026 19:38 | 200 | 12.20 |
| 07/10/2026 19:38 | 200 | 12.20 |
| 07/10/2026 19:38 | 100 | 12.20 |
| 07/10/2026 19:38 | 200 | 12.20 |
| 07/10/2026 19:38 | 15 | 12.20 |
| 07/10/2026 19:38 | 100 | 12.20 |
| 07/10/2026 19:38 | 40 | 12.20 |
| 07/10/2026 19:38 | 100 | 12.20 |
| 07/10/2026 19:38 | 100 | 12.21 |
| 07/10/2026 19:38 | 100 | 12.21 |
| 07/10/2026 19:38 | 100 | 12.21 |
| 07/10/2026 19:38 | 100 | 12.21 |
| 07/10/2026 19:36 | 1 | 12.20 |
| 07/10/2026 19:36 | 20 | 12.20 |
| 07/10/2026 19:36 | 200 | 12.20 |
| 07/10/2026 19:33 | 20 | 12.19 |
| 07/10/2026 19:33 | 80 | 12.19 |
| 07/10/2026 19:33 | 49 | 12.19 |
| 07/10/2026 19:33 | 51 | 12.19 |
| 07/10/2026 19:33 | 1 | 12.19 |
| 07/10/2026 19:33 | 100 | 12.19 |
| 07/10/2026 19:33 | 70 | 12.19 |
| 07/10/2026 19:33 | 1 | 12.19 |
| 07/10/2026 19:33 | 100 | 12.19 |
| 07/10/2026 19:33 | 100 | 12.19 |
| 07/10/2026 19:32 | 62 | 12.19 |
| 07/10/2026 19:32 | 100 | 12.19 |
| 07/10/2026 19:32 | 300 | 12.19 |
| 07/10/2026 19:32 | 800 | 12.19 |
| 07/10/2026 19:32 | 100 | 12.19 |
| 07/10/2026 19:32 | 100 | 12.195 |
| 07/10/2026 19:32 | 100 | 12.195 |
| 07/10/2026 19:32 | 200 | 12.195 |
| 07/10/2026 19:32 | 100 | 12.195 |
| 07/10/2026 19:31 | 100 | 12.20 |
| 07/10/2026 19:31 | 54 | 12.20 |
| 07/10/2026 19:31 | 100 | 12.20 |
| 07/10/2026 19:31 | 100 | 12.20 |
| 07/10/2026 19:31 | 100 | 12.20 |
| 07/10/2026 19:31 | 46 | 12.20 |
| 07/10/2026 19:30 | 100 | 12.19 |
| 07/10/2026 19:30 | 100 | 12.19 |
| 07/10/2026 19:30 | 100 | 12.19 |
| 07/10/2026 19:30 | 42 | 12.19 |
| 07/10/2026 19:30 | 200 | 12.19 |
| 07/10/2026 19:30 | 79 | 12.19 |
| 07/10/2026 19:30 | 221 | 12.19 |
| 07/10/2026 19:30 | 100 | 12.19 |
| 07/10/2026 19:30 | 300 | 12.19 |
| 07/10/2026 19:30 | 100 | 12.19 |
| 07/10/2026 19:30 | 100 | 12.19 |
| 07/10/2026 19:29 | 78 | 12.20 |
| 07/10/2026 19:29 | 22 | 12.20 |
| 07/10/2026 19:29 | 100 | 12.20 |
| 07/10/2026 19:29 | 100 | 12.20 |
| 07/10/2026 19:29 | 100 | 12.20 |
| 07/10/2026 19:29 | 10 | 12.20 |
| 07/10/2026 19:29 | 1 | 12.20 |
| 07/10/2026 19:29 | 6 | 12.20 |
| 07/10/2026 19:29 | 17 | 12.20 |
| 07/10/2026 19:29 | 100 | 12.20 |
| 07/10/2026 19:29 | 100 | 12.20 |
| 07/10/2026 19:29 | 100 | 12.205 |
| 07/10/2026 19:29 | 100 | 12.20 |
| 07/10/2026 19:29 | 1 | 12.20 |
| 07/10/2026 19:27 | 200 | 12.20 |
| 07/10/2026 19:27 | 800 | 12.20 |
| 07/10/2026 19:27 | 1 | 12.20 |
| 07/10/2026 19:27 | 200 | 12.20 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:25 | 60 | 12.21 |
| 07/10/2026 19:25 | 20 | 12.21 |
| 07/10/2026 19:25 | 200 | 12.21 |
| 07/10/2026 19:25 | 100 | 12.20 |
| 07/10/2026 19:25 | 100 | 12.20 |
| 07/10/2026 19:25 | 100 | 12.20 |
| 07/10/2026 19:25 | 25 | 12.20 |
| 07/10/2026 19:25 | 100 | 12.20 |
| 07/10/2026 19:25 | 100 | 12.20 |
| 07/10/2026 19:25 | 100 | 12.20 |
| 07/10/2026 19:25 | 5 | 12.20 |
| 07/10/2026 19:25 | 100 | 12.20 |
| 07/10/2026 19:25 | 71 | 12.21 |
| 07/10/2026 19:25 | 29 | 12.21 |
| 07/10/2026 19:25 | 200 | 12.21 |
| 07/10/2026 19:25 | 71 | 12.21 |
| 07/10/2026 19:25 | 129 | 12.21 |
| 07/10/2026 19:25 | 100 | 12.21 |
| 07/10/2026 19:24 | 100 | 12.22 |
| 07/10/2026 19:24 | 100 | 12.22 |
| 07/10/2026 19:22 | 100 | 12.22 |
| 07/10/2026 19:22 | 500 | 12.22 |
| 07/10/2026 19:22 | 1 | 12.22 |
| 07/10/2026 19:22 | 2 | 12.23 |
| 07/10/2026 19:22 | 100 | 12.23 |
| 07/10/2026 19:22 | 100 | 12.23 |
| 07/10/2026 19:22 | 12 | 12.23 |
| 07/10/2026 19:22 | 4 | 12.23 |
| 07/10/2026 19:22 | 600 | 12.24 |
| 07/10/2026 19:22 | 100 | 12.24 |
| 07/10/2026 19:22 | 200 | 12.245 |
| 07/10/2026 19:22 | 100 | 12.24 |
| 07/10/2026 19:22 | 100 | 12.24 |
| 07/10/2026 19:22 | 27 | 12.24 |
| 07/10/2026 19:22 | 16 | 12.24 |
| 07/10/2026 19:21 | 100 | 12.24 |
| 07/10/2026 19:21 | 100 | 12.24 |
| 07/10/2026 19:21 | 200 | 12.24 |
| 07/10/2026 19:20 | 80 | 12.23 |
| 07/10/2026 19:20 | 20 | 12.23 |
| 07/10/2026 19:20 | 100 | 12.23 |
| 07/10/2026 19:18 | 1 | 12.22 |
| 07/10/2026 19:18 | 200 | 12.22 |
| 07/10/2026 19:18 | 2 | 12.22 |
| 07/10/2026 19:18 | 100 | 12.22 |
| 07/10/2026 19:18 | 5 | 12.22 |
| 07/10/2026 19:18 | 100 | 12.22 |
| 07/10/2026 19:18 | 100 | 12.22 |
| 07/10/2026 19:17 | 100 | 12.23 |
| 07/10/2026 19:17 | 100 | 12.23 |
| 07/10/2026 19:17 | 100 | 12.23 |
| 07/10/2026 19:17 | 53 | 12.23 |
| 07/10/2026 19:17 | 100 | 12.23 |
| 07/10/2026 19:17 | 100 | 12.23 |
| 07/10/2026 19:17 | 1 | 12.23 |
| 07/10/2026 19:17 | 46 | 12.23 |
| 07/10/2026 19:15 | 100 | 12.23 |
| 07/10/2026 19:15 | 100 | 12.23 |
| 07/10/2026 19:15 | 100 | 12.23 |
| 07/10/2026 19:15 | 100 | 12.23 |
| 07/10/2026 19:15 | 100 | 12.23 |
| 07/10/2026 19:15 | 100 | 12.23 |
| 07/10/2026 19:15 | 100 | 12.23 |
| 07/10/2026 19:14 | 15 | 12.225 |
| 07/10/2026 19:13 | 6 | 12.22 |
| 07/10/2026 19:13 | 94 | 12.22 |
| 07/10/2026 19:13 | 100 | 12.22 |
| 07/10/2026 19:13 | 100 | 12.22 |
| 07/10/2026 19:13 | 1 | 12.22 |
| 07/10/2026 19:13 | 5 | 12.22 |
| 07/10/2026 19:12 | 100 | 12.215 |
| 07/10/2026 19:12 | 100 | 12.22 |
| 07/10/2026 19:12 | 200 | 12.22 |
| 07/10/2026 19:12 | 600 | 12.22 |
| 07/10/2026 19:12 | 200 | 12.22 |
| 07/10/2026 19:12 | 100 | 12.22 |
| 07/10/2026 19:12 | 85 | 12.225 |
| 07/10/2026 19:12 | 100 | 12.225 |
| 07/10/2026 19:12 | 100 | 12.225 |
| 07/10/2026 19:10 | 100 | 12.23 |
| 07/10/2026 19:10 | 100 | 12.23 |
| 07/10/2026 19:09 | 5 | 12.23 |
| 07/10/2026 19:09 | 200 | 12.23 |
| 07/10/2026 19:09 | 100 | 12.23 |
| 07/10/2026 19:09 | 83 | 12.23 |
| 07/10/2026 19:09 | 100 | 12.23 |
| 07/10/2026 19:09 | 100 | 12.23 |
| 07/10/2026 19:09 | 185 | 12.235 |
| 07/10/2026 19:09 | 999 | 12.24 |
| 07/10/2026 19:09 | 1 | 12.24 |
| 07/10/2026 19:09 | 13 | 12.245 |
| 07/10/2026 19:09 | 180 | 12.24 |
| 07/10/2026 19:09 | 100 | 12.24 |
| 07/10/2026 19:09 | 100 | 12.24 |
| 07/10/2026 19:09 | 100 | 12.24 |
| 07/10/2026 19:09 | 100 | 12.24 |
| 07/10/2026 19:09 | 100 | 12.23 |
| 07/10/2026 19:09 | 100 | 12.23 |
| 07/10/2026 19:09 | 100 | 12.22 |
| 07/10/2026 19:09 | 100 | 12.22 |
| 07/10/2026 19:08 | 100 | 12.22 |
| 07/10/2026 19:06 | 13 | 12.225 |
| 07/10/2026 19:06 | 10 | 12.22 |
| 07/10/2026 19:06 | 100 | 12.22 |
| 07/10/2026 19:06 | 100 | 12.22 |
| 07/10/2026 19:06 | 158 | 12.215 |
| 07/10/2026 19:06 | 200 | 12.22 |
| 07/10/2026 19:06 | 100 | 12.22 |
| 07/10/2026 19:06 | 100 | 12.22 |
| 07/10/2026 19:06 | 100 | 12.22 |
| 07/10/2026 19:06 | 600 | 12.22 |
| 07/10/2026 19:06 | 100 | 12.22 |
| 07/10/2026 19:04 | 100 | 12.23 |
| 07/10/2026 19:04 | 90 | 12.23 |
| 07/10/2026 19:04 | 10 | 12.23 |
| 07/10/2026 19:03 | 159 | 12.225 |
| 07/10/2026 19:03 | 20 | 12.23 |
| 07/10/2026 19:03 | 37 | 12.225 |
| 07/10/2026 19:03 | 20 | 12.22 |
| 07/10/2026 19:03 | 100 | 12.22 |
| 07/10/2026 19:03 | 100 | 12.22 |
| 07/10/2026 19:03 | 100 | 12.22 |
| 07/10/2026 19:03 | 300 | 12.22 |
| 07/10/2026 19:03 | 200 | 12.22 |
| 07/10/2026 19:03 | 300 | 12.22 |
| 07/10/2026 19:03 | 100 | 12.22 |
| 07/10/2026 19:03 | 38 | 12.22 |
| 07/10/2026 19:03 | 30 | 12.22 |
| 07/10/2026 19:03 | 170 | 12.22 |
| 07/10/2026 19:03 | 300 | 12.22 |
| 07/10/2026 19:03 | 200 | 12.22 |
| 07/10/2026 19:03 | 500 | 12.22 |
| 07/10/2026 19:02 | 100 | 12.225 |
| 07/10/2026 19:02 | 80 | 12.23 |
| 07/10/2026 19:02 | 14 | 12.225 |
| 07/10/2026 19:02 | 155 | 12.225 |
| 07/10/2026 19:00 | 14 | 12.225 |
| 07/10/2026 19:00 | 100 | 12.225 |
| 07/10/2026 19:00 | 10 | 12.22 |
| 07/10/2026 19:00 | 98 | 12.22 |
| 07/10/2026 19:00 | 100 | 12.215 |
| 07/10/2026 18:59 | 13 | 12.215 |
| 07/10/2026 18:59 | 100 | 12.215 |
| 07/10/2026 18:59 | 2 | 12.22 |
| 07/10/2026 18:58 | 100 | 12.22 |
| 07/10/2026 18:58 | 200 | 12.22 |
| 07/10/2026 18:58 | 100 | 12.22 |
| 07/10/2026 18:58 | 1000 | 12.22 |
| 07/10/2026 18:58 | 100 | 12.22 |
| 07/10/2026 18:58 | 100 | 12.22 |
| 07/10/2026 18:58 | 100 | 12.22 |
| 07/10/2026 18:58 | 100 | 12.23 |
| 07/10/2026 18:58 | 100 | 12.23 |
| 07/10/2026 18:58 | 100 | 12.23 |
| 07/10/2026 18:58 | 200 | 12.23 |
| 07/10/2026 18:58 | 76 | 12.24 |
| 07/10/2026 18:58 | 124 | 12.24 |
| 07/10/2026 18:58 | 100 | 12.24 |
| 07/10/2026 18:58 | 5 | 12.24 |
| 07/10/2026 18:58 | 95 | 12.24 |
| 07/10/2026 18:58 | 5 | 12.24 |
| 07/10/2026 18:58 | 100 | 12.24 |
| 07/10/2026 18:58 | 100 | 12.24 |
| 07/10/2026 18:58 | 24 | 12.24 |
| 07/10/2026 18:58 | 200 | 12.245 |
| 07/10/2026 18:58 | 100 | 12.24 |
| 07/10/2026 18:58 | 100 | 12.24 |
| 07/10/2026 18:58 | 100 | 12.24 |
| 07/10/2026 18:58 | 200 | 12.24 |
| 07/10/2026 18:58 | 5 | 12.24 |
| 07/10/2026 18:57 | 100 | 12.235 |
| 07/10/2026 18:57 | 100 | 12.235 |
| 07/10/2026 18:57 | 100 | 12.235 |
| 07/10/2026 18:57 | 100 | 12.23 |
| 07/10/2026 18:57 | 6 | 12.23 |
| 07/10/2026 18:57 | 195 | 12.23 |
| 07/10/2026 18:57 | 178 | 12.225 |
| 07/10/2026 18:57 | 60 | 12.23 |
| 07/10/2026 18:57 | 100 | 12.23 |
| 07/10/2026 18:57 | 11 | 12.23 |
| 07/10/2026 18:57 | 27 | 12.23 |
| 07/10/2026 18:57 | 1 | 12.23 |
| 07/10/2026 18:57 | 200 | 12.225 |
| 07/10/2026 18:57 | 1 | 12.22 |
| 07/10/2026 18:56 | 26 | 12.215 |
| 07/10/2026 18:55 | 22 | 12.215 |
| 07/10/2026 18:55 | 100 | 12.215 |
| 07/10/2026 18:55 | 10 | 12.215 |
| 07/10/2026 18:55 | 30 | 12.215 |
| 07/10/2026 18:55 | 200 | 12.215 |
| 07/10/2026 18:55 | 100 | 12.215 |
| 07/10/2026 18:55 | 200 | 12.215 |
| 07/10/2026 18:55 | 1 | 12.21 |
| 07/10/2026 18:55 | 100 | 12.21 |
| 07/10/2026 18:54 | 181 | 12.205 |
| 07/10/2026 18:54 | 100 | 12.21 |
| 07/10/2026 18:54 | 1 | 12.21 |
| 07/10/2026 18:54 | 5 | 12.21 |
| 07/10/2026 18:54 | 96 | 12.21 |
| 07/10/2026 18:54 | 1700 | 12.21 |
| 07/10/2026 18:54 | 4 | 12.21 |
| 07/10/2026 18:54 | 200 | 12.215 |
| 07/10/2026 18:54 | 22 | 12.215 |
| 07/10/2026 18:54 | 15 | 12.215 |
| 07/10/2026 18:54 | 100 | 12.215 |
| 07/10/2026 18:53 | 11 | 12.21 |
| 07/10/2026 18:53 | 389 | 12.21 |
| 07/10/2026 18:53 | 1 | 12.21 |
| 07/10/2026 18:53 | 100 | 12.21 |
| 07/10/2026 18:53 | 100 | 12.21 |
| 07/10/2026 18:53 | 10 | 12.21 |
| 07/10/2026 18:52 | 200 | 12.205 |
| 07/10/2026 18:52 | 136 | 12.205 |
| 07/10/2026 18:52 | 200 | 12.205 |
| 07/10/2026 18:51 | 15 | 12.205 |
| 07/10/2026 18:51 | 100 | 12.205 |
| 07/10/2026 18:51 | 6 | 12.205 |
| 07/10/2026 18:51 | 100 | 12.205 |
| 07/10/2026 18:51 | 100 | 12.205 |
| 07/10/2026 18:51 | 15 | 12.205 |
| 07/10/2026 18:51 | 185 | 12.205 |
| 07/10/2026 18:51 | 100 | 12.205 |
| 07/10/2026 18:51 | 100 | 12.205 |
| 07/10/2026 18:50 | 100 | 12.205 |
| 07/10/2026 18:50 | 100 | 12.205 |
| 07/10/2026 18:50 | 95 | 12.205 |
| 07/10/2026 18:50 | 100 | 12.205 |
| 07/10/2026 18:50 | 100 | 12.205 |
| 07/10/2026 18:50 | 100 | 12.205 |
| 07/10/2026 18:50 | 100 | 12.205 |
| 07/10/2026 18:49 | 11 | 12.205 |
| 07/10/2026 18:49 | 73 | 12.205 |
| 07/10/2026 18:49 | 191 | 12.205 |
| 07/10/2026 18:49 | 100 | 12.21 |
| 07/10/2026 18:49 | 100 | 12.21 |
| 07/10/2026 18:49 | 200 | 12.21 |
| 07/10/2026 18:49 | 100 | 12.21 |
| 07/10/2026 18:49 | 15 | 12.21 |
| 07/10/2026 18:48 | 100 | 12.215 |
| 07/10/2026 18:48 | 100 | 12.22 |
| 07/10/2026 18:48 | 100 | 12.22 |
| 07/10/2026 18:48 | 100 | 12.22 |
| 07/10/2026 18:48 | 100 | 12.22 |
| 07/10/2026 18:48 | 454 | 12.22 |
| 07/10/2026 18:48 | 46 | 12.22 |
| 07/10/2026 18:48 | 10 | 12.22 |
| 07/10/2026 18:48 | 100 | 12.22 |
| 07/10/2026 18:47 | 100 | 12.22 |
| 07/10/2026 18:47 | 100 | 12.22 |
| 07/10/2026 18:47 | 100 | 12.22 |
| 07/10/2026 18:47 | 500 | 12.22 |
| 07/10/2026 18:47 | 300 | 12.22 |
| 07/10/2026 18:47 | 100 | 12.22 |
| 07/10/2026 18:47 | 5 | 12.22 |
| 07/10/2026 18:47 | 20 | 12.22 |
| 07/10/2026 18:47 | 100 | 12.22 |
| 07/10/2026 18:47 | 100 | 12.22 |
| 07/10/2026 18:47 | 100 | 12.22 |
| 07/10/2026 18:47 | 200 | 12.215 |
| 07/10/2026 18:47 | 100 | 12.215 |
| 07/10/2026 18:47 | 200 | 12.215 |
| 07/10/2026 18:46 | 75 | 12.21 |
| 07/10/2026 18:46 | 100 | 12.21 |
| 07/10/2026 18:46 | 5 | 12.21 |
| 07/10/2026 18:46 | 20 | 12.21 |
| 07/10/2026 18:45 | 18 | 12.205 |
| 07/10/2026 18:45 | 350 | 12.205 |
| 07/10/2026 18:45 | 30 | 12.205 |
| 07/10/2026 18:45 | 300 | 12.21 |
| 07/10/2026 18:45 | 600 | 12.21 |
| 07/10/2026 18:45 | 100 | 12.21 |
| 07/10/2026 18:45 | 12 | 12.215 |
| 07/10/2026 18:45 | 40 | 12.215 |
| 07/10/2026 18:45 | 100 | 12.215 |
| 07/10/2026 18:44 | 100 | 12.21 |
| 07/10/2026 18:44 | 100 | 12.19 |
| 07/10/2026 18:44 | 200 | 12.18 |
| 07/10/2026 18:44 | 100 | 12.18 |
| 07/10/2026 18:44 | 100 | 12.18 |
| 07/10/2026 18:44 | 200 | 12.18 |
| 07/10/2026 18:43 | 182 | 12.175 |
| 07/10/2026 18:43 | 100 | 12.17 |
| 07/10/2026 18:43 | 200 | 12.17 |
| 07/10/2026 18:43 | 100 | 12.17 |
| 07/10/2026 18:43 | 100 | 12.17 |
| 07/10/2026 18:43 | 100 | 12.17 |
| 07/10/2026 18:43 | 100 | 12.17 |
| 07/10/2026 18:43 | 300 | 12.17 |
| 07/10/2026 18:43 | 6 | 12.17 |
| 07/10/2026 18:43 | 200 | 12.18 |
| 07/10/2026 18:43 | 100 | 12.18 |
| 07/10/2026 18:43 | 500 | 12.18 |
| 07/10/2026 18:43 | 12 | 12.18 |
| 07/10/2026 18:43 | 400 | 12.18 |
| 07/10/2026 18:43 | 9 | 12.185 |
| 07/10/2026 18:42 | 200 | 12.185 |
| 07/10/2026 18:42 | 100 | 12.19 |
| 07/10/2026 18:42 | 500 | 12.19 |
| 07/10/2026 18:42 | 100 | 12.20 |
| 07/10/2026 18:42 | 100 | 12.20 |
| 07/10/2026 18:42 | 100 | 12.20 |
| 07/10/2026 18:42 | 264 | 12.19 |
| 07/10/2026 18:42 | 100 | 12.19 |
| 07/10/2026 18:42 | 200 | 12.19 |
| 07/10/2026 18:42 | 100 | 12.19 |
| 07/10/2026 18:42 | 100 | 12.18 |
| 07/10/2026 18:42 | 3 | 12.18 |
| 07/10/2026 18:42 | 300 | 12.18 |
| 07/10/2026 18:42 | 100 | 12.18 |
| 07/10/2026 18:42 | 200 | 12.175 |
| 07/10/2026 18:41 | 100 | 12.175 |
| 07/10/2026 18:41 | 100 | 12.17 |
| 07/10/2026 18:41 | 200 | 12.165 |
| 07/10/2026 18:41 | 100 | 12.16 |
| 07/10/2026 18:41 | 100 | 12.16 |
| 07/10/2026 18:41 | 100 | 12.16 |
| 07/10/2026 18:41 | 400 | 12.16 |
| 07/10/2026 18:41 | 100 | 12.15 |
| 07/10/2026 18:41 | 100 | 12.15 |
| 07/10/2026 18:41 | 100 | 12.14 |
| 07/10/2026 18:41 | 100 | 12.14 |
| 07/10/2026 18:41 | 100 | 12.14 |
| 07/10/2026 18:41 | 600 | 12.14 |
| 07/10/2026 18:41 | 200 | 12.14 |
| 07/10/2026 18:40 | 100 | 12.15 |
| 07/10/2026 18:40 | 400 | 12.15 |
| 07/10/2026 18:40 | 22 | 12.15 |
| 07/10/2026 18:40 | 36 | 12.15 |
| 07/10/2026 18:40 | 100 | 12.15 |
| 07/10/2026 18:40 | 100 | 12.15 |
| 07/10/2026 18:40 | 400 | 12.15 |
| 07/10/2026 18:40 | 11 | 12.15 |
| 07/10/2026 18:40 | 100 | 12.15 |
| 07/10/2026 18:40 | 10 | 12.14 |
| 07/10/2026 18:40 | 58 | 12.14 |
| 07/10/2026 18:40 | 300 | 12.14 |
| 07/10/2026 18:40 | 200 | 12.14 |
| 07/10/2026 18:40 | 100 | 12.14 |
| 07/10/2026 18:40 | 100 | 12.135 |
| 07/10/2026 18:40 | 48 | 12.13 |
| 07/10/2026 18:40 | 100 | 12.13 |
| 07/10/2026 18:40 | 25 | 12.12 |
| 07/10/2026 18:40 | 100 | 12.12 |
| 07/10/2026 18:40 | 100 | 12.12 |
| 07/10/2026 18:40 | 58 | 12.12 |
| 07/10/2026 18:40 | 700 | 12.12 |
| 07/10/2026 18:40 | 2 | 12.12 |
| 07/10/2026 18:40 | 4 | 12.12 |
| 07/10/2026 18:40 | 100 | 12.12 |
| 07/10/2026 18:40 | 5 | 12.12 |
| 07/10/2026 18:40 | 600 | 12.12 |
| 07/10/2026 18:40 | 100 | 12.125 |
| 07/10/2026 18:40 | 200 | 12.125 |
| 07/10/2026 18:40 | 248 | 12.125 |
| 07/10/2026 18:40 | 500 | 12.13 |
| 07/10/2026 18:40 | 30 | 12.13 |
| 07/10/2026 18:40 | 198 | 12.13 |
| 07/10/2026 18:40 | 22 | 12.125 |
| 07/10/2026 18:39 | 1 | 12.13 |
| 07/10/2026 18:39 | 100 | 12.13 |
| 07/10/2026 18:39 | 500 | 12.13 |
| 07/10/2026 18:39 | 82 | 12.13 |
| 07/10/2026 18:39 | 918 | 12.13 |
| 07/10/2026 18:39 | 81 | 12.13 |
| 07/10/2026 18:39 | 19 | 12.13 |
| 07/10/2026 18:39 | 100 | 12.13 |
| 07/10/2026 18:38 | 200 | 12.13 |
| 07/10/2026 18:38 | 100 | 12.13 |
| 07/10/2026 18:38 | 400 | 12.13 |
| 07/10/2026 18:38 | 126 | 12.125 |
| 07/10/2026 18:38 | 73 | 12.125 |
| 07/10/2026 18:37 | 31 | 12.125 |
| 07/10/2026 18:37 | 551 | 12.125 |
| 07/10/2026 18:37 | 100 | 12.125 |
| 07/10/2026 18:37 | 100 | 12.13 |
| 07/10/2026 18:37 | 100 | 12.13 |
| 07/10/2026 18:37 | 100 | 12.13 |
| 07/10/2026 18:37 | 100 | 12.13 |
| 07/10/2026 18:37 | 1 | 12.13 |
| 07/10/2026 18:37 | 18 | 12.125 |
| 07/10/2026 18:37 | 100 | 12.125 |
| 07/10/2026 18:37 | 700 | 12.13 |
| 07/10/2026 18:37 | 100 | 12.13 |
| 07/10/2026 18:37 | 100 | 12.13 |
| 07/10/2026 18:37 | 10 | 12.135 |
| 07/10/2026 18:37 | 112 | 12.135 |
| 07/10/2026 18:36 | 88 | 12.135 |
| 07/10/2026 18:36 | 1 | 12.131 |
| 07/10/2026 18:36 | 100 | 12.14 |
| 07/10/2026 18:36 | 900 | 12.14 |
| 07/10/2026 18:36 | 30 | 12.14 |
| 07/10/2026 18:36 | 400 | 12.14 |
| 07/10/2026 18:36 | 11 | 12.14 |
| 07/10/2026 18:36 | 100 | 12.14 |
| 07/10/2026 18:36 | 100 | 12.14 |
| 07/10/2026 18:36 | 100 | 12.14 |
| 07/10/2026 18:36 | 1 | 12.13 |
| 07/10/2026 18:36 | 397 | 12.13 |
| 07/10/2026 18:36 | 100 | 12.13 |
| 07/10/2026 18:36 | 603 | 12.13 |
| 07/10/2026 18:36 | 1 | 12.13 |
| 07/10/2026 18:35 | 100 | 12.125 |
| 07/10/2026 18:35 | 100 | 12.125 |
| 07/10/2026 18:34 | 300 | 12.13 |
| 07/10/2026 18:34 | 100 | 12.13 |
| 07/10/2026 18:34 | 100 | 12.13 |
| 07/10/2026 18:34 | 300 | 12.13 |
| 07/10/2026 18:34 | 1 | 12.13 |
| 07/10/2026 18:34 | 122 | 12.135 |
| 07/10/2026 18:34 | 100 | 12.135 |
| 07/10/2026 18:33 | 100 | 12.14 |
| 07/10/2026 18:33 | 100 | 12.14 |
| 07/10/2026 18:33 | 300 | 12.14 |
| 07/10/2026 18:33 | 100 | 12.14 |
| 07/10/2026 18:33 | 100 | 12.14 |
| 07/10/2026 18:33 | 100 | 12.14 |
| 07/10/2026 18:33 | 100 | 12.14 |
| 07/10/2026 18:33 | 100 | 12.14 |
| 07/10/2026 18:33 | 300 | 12.14 |
| 07/10/2026 18:33 | 100 | 12.15 |
| 07/10/2026 18:33 | 14 | 12.155 |
| 07/10/2026 18:32 | 11 | 12.155 |
| 07/10/2026 18:32 | 100 | 12.15 |
| 07/10/2026 18:32 | 100 | 12.15 |
| 07/10/2026 18:32 | 100 | 12.15 |
| 07/10/2026 18:32 | 12 | 12.145 |
| 07/10/2026 18:32 | 16 | 12.145 |
| 07/10/2026 18:32 | 18 | 12.145 |
| 07/10/2026 18:32 | 100 | 12.145 |
| 07/10/2026 18:32 | 18 | 12.145 |
| 07/10/2026 18:31 | 100 | 12.14 |
| 07/10/2026 18:31 | 100 | 12.14 |
| 07/10/2026 18:31 | 518 | 12.13 |
| 07/10/2026 18:31 | 100 | 12.13 |
| 07/10/2026 18:31 | 100 | 12.13 |
| 07/10/2026 18:31 | 1 | 12.13 |
| 07/10/2026 18:31 | 200 | 12.13 |
| 07/10/2026 18:31 | 100 | 12.13 |
| 07/10/2026 18:31 | 100 | 12.13 |
| 07/10/2026 18:31 | 99 | 12.13 |
| 07/10/2026 18:31 | 1 | 12.13 |
| 07/10/2026 18:31 | 100 | 12.13 |
| 07/10/2026 18:31 | 8 | 12.125 |
| 07/10/2026 18:30 | 350 | 12.125 |
| 07/10/2026 18:30 | 100 | 12.12 |
| 07/10/2026 18:30 | 400 | 12.12 |
| 07/10/2026 18:30 | 100 | 12.12 |
| 07/10/2026 18:30 | 100 | 12.12 |
| 07/10/2026 18:30 | 100 | 12.12 |
| 07/10/2026 18:30 | 100 | 12.12 |
| 07/10/2026 18:30 | 20 | 12.12 |
| 07/10/2026 18:30 | 700 | 12.12 |
| 07/10/2026 18:30 | 700 | 12.12 |
| 07/10/2026 18:30 | 100 | 12.12 |
| 07/10/2026 18:30 | 600 | 12.13 |
| 07/10/2026 18:30 | 100 | 12.13 |
| 07/10/2026 18:30 | 100 | 12.13 |
| 07/10/2026 18:30 | 600 | 12.13 |
| 07/10/2026 18:30 | 300 | 12.13 |
| 07/10/2026 18:29 | 106 | 12.135 |
| 07/10/2026 18:28 | 11 | 12.135 |
| 07/10/2026 18:28 | 89 | 12.135 |
| 07/10/2026 18:28 | 11 | 12.135 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 300 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.125 |
| 07/10/2026 18:28 | 3 | 12.13 |
| 07/10/2026 18:28 | 200 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 382 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 300 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 200 | 12.13 |
| 07/10/2026 18:28 | 100 | 12.13 |
| 07/10/2026 18:28 | 200 | 12.13 |
| 07/10/2026 18:28 | 600 | 12.13 |
| 07/10/2026 18:28 | 10 | 12.13 |
| 07/10/2026 18:28 | 600 | 12.13 |
| 07/10/2026 18:28 | 400 | 12.13 |
| 07/10/2026 18:28 | 52 | 12.135 |
| 07/10/2026 18:28 | 148 | 12.135 |
| 07/10/2026 18:28 | 100 | 12.135 |
| 07/10/2026 18:28 | 100 | 12.135 |
| 07/10/2026 18:28 | 74 | 12.14 |
| 07/10/2026 18:28 | 926 | 12.14 |
| 07/10/2026 18:28 | 300 | 12.14 |
| 07/10/2026 18:28 | 600 | 12.14 |
| 07/10/2026 18:28 | 100 | 12.14 |
| 07/10/2026 18:28 | 100 | 12.14 |
| 07/10/2026 18:28 | 300 | 12.14 |
| 07/10/2026 18:28 | 126 | 12.14 |
| 07/10/2026 18:28 | 146 | 12.135 |
| 07/10/2026 18:28 | 100 | 12.135 |
| 07/10/2026 18:28 | 100 | 12.135 |
| 07/10/2026 18:28 | 200 | 12.135 |
| 07/10/2026 18:26 | 200 | 12.135 |
| 07/10/2026 18:26 | 200 | 12.135 |
| 07/10/2026 18:26 | 100 | 12.135 |
| 07/10/2026 18:26 | 22 | 12.14 |
| 07/10/2026 18:26 | 100 | 12.14 |
| 07/10/2026 18:26 | 6 | 12.14 |
| 07/10/2026 18:26 | 10 | 12.14 |
| 07/10/2026 18:26 | 10 | 12.14 |
| 07/10/2026 18:26 | 100 | 12.14 |
| 07/10/2026 18:26 | 100 | 12.14 |
| 07/10/2026 18:26 | 100 | 12.14 |
| 07/10/2026 18:26 | 100 | 12.14 |
| 07/10/2026 18:26 | 100 | 12.14 |
| 07/10/2026 18:26 | 11 | 12.14 |
| 07/10/2026 18:26 | 5 | 12.14 |
| 07/10/2026 18:26 | 5 | 12.14 |
| 07/10/2026 18:26 | 100 | 12.14 |
| 07/10/2026 18:26 | 100 | 12.14 |
| 07/10/2026 18:26 | 100 | 12.13 |
| 07/10/2026 18:26 | 200 | 12.13 |
| 07/10/2026 18:26 | 100 | 12.13 |
| 07/10/2026 18:26 | 47 | 12.13 |
| 07/10/2026 18:26 | 100 | 12.125 |
| 07/10/2026 18:26 | 100 | 12.13 |
| 07/10/2026 18:26 | 53 | 12.13 |
| 07/10/2026 18:26 | 248 | 12.125 |
| 07/10/2026 18:26 | 100 | 12.13 |
| 07/10/2026 18:26 | 100 | 12.13 |
| 07/10/2026 18:26 | 1 | 12.13 |
| 07/10/2026 18:26 | 200 | 12.125 |
| 07/10/2026 18:25 | 100 | 12.13 |
| 07/10/2026 18:25 | 300 | 12.13 |
| 07/10/2026 18:25 | 500 | 12.13 |
| 07/10/2026 18:24 | 500 | 12.13 |
| 07/10/2026 18:24 | 100 | 12.13 |
| 07/10/2026 18:24 | 152 | 12.125 |
| 07/10/2026 18:24 | 100 | 12.125 |
| 07/10/2026 18:24 | 39 | 12.125 |
| 07/10/2026 18:23 | 200 | 12.13 |
| 07/10/2026 18:23 | 100 | 12.13 |
| 07/10/2026 18:23 | 100 | 12.13 |
| 07/10/2026 18:23 | 100 | 12.13 |
| 07/10/2026 18:23 | 100 | 12.13 |
| 07/10/2026 18:23 | 11 | 12.14 |
| 07/10/2026 18:23 | 100 | 12.14 |
| 07/10/2026 18:23 | 100 | 12.14 |
| 07/10/2026 18:23 | 200 | 12.14 |
| 07/10/2026 18:23 | 100 | 12.14 |
| 07/10/2026 18:23 | 600 | 12.14 |
| 07/10/2026 18:23 | 200 | 12.14 |
| 07/10/2026 18:23 | 400 | 12.14 |
| 07/10/2026 18:23 | 100 | 12.15 |
| 07/10/2026 18:23 | 200 | 12.15 |
| 07/10/2026 18:23 | 300 | 12.15 |
| 07/10/2026 18:23 | 100 | 12.15 |
| 07/10/2026 18:23 | 344 | 12.15 |
| 07/10/2026 18:23 | 100 | 12.15 |
| 07/10/2026 18:23 | 300 | 12.15 |
| 07/10/2026 18:23 | 100 | 12.15 |
| 07/10/2026 18:23 | 200 | 12.15 |
| 07/10/2026 18:23 | 1200 | 12.15 |
| 07/10/2026 18:23 | 500 | 12.155 |
| 07/10/2026 18:23 | 100 | 12.155 |
| 07/10/2026 18:23 | 200 | 12.16 |
| 07/10/2026 18:23 | 700 | 12.16 |
| 07/10/2026 18:23 | 95 | 12.16 |
| 07/10/2026 18:23 | 5 | 12.16 |
| 07/10/2026 18:23 | 100 | 12.165 |
| 07/10/2026 18:23 | 300 | 12.17 |
| 07/10/2026 18:23 | 200 | 12.17 |
| 07/10/2026 18:23 | 100 | 12.17 |
| 07/10/2026 18:23 | 700 | 12.17 |
| 07/10/2026 18:23 | 100 | 12.17 |
| 07/10/2026 18:23 | 2 | 12.17 |
| 07/10/2026 18:23 | 6 | 12.17 |
| 07/10/2026 18:23 | 100 | 12.17 |
| 07/10/2026 18:23 | 500 | 12.17 |
| 07/10/2026 18:23 | 6 | 12.17 |
| 07/10/2026 18:22 | 100 | 12.175 |
| 07/10/2026 18:22 | 100 | 12.18 |
| 07/10/2026 18:22 | 60 | 12.18 |
| 07/10/2026 18:22 | 100 | 12.18 |
| 07/10/2026 18:22 | 100 | 12.18 |
| 07/10/2026 18:22 | 100 | 12.18 |
| 07/10/2026 18:22 | 500 | 12.18 |
| 07/10/2026 18:22 | 6 | 12.18 |
| 07/10/2026 18:22 | 100 | 12.18 |
| 07/10/2026 18:22 | 100 | 12.18 |
| 07/10/2026 18:22 | 6 | 12.18 |
| 07/10/2026 18:22 | 2000 | 12.19 |
| 07/10/2026 18:22 | 200 | 12.19 |
| 07/10/2026 18:22 | 700 | 12.19 |
| 07/10/2026 18:22 | 489 | 12.19 |
| 07/10/2026 18:22 | 111 | 12.19 |
| 07/10/2026 18:21 | 94 | 12.19 |
| 07/10/2026 18:21 | 100 | 12.19 |
| 07/10/2026 18:21 | 200 | 12.19 |
| 07/10/2026 18:21 | 300 | 12.19 |
| 07/10/2026 18:21 | 1 | 12.19 |
| 07/10/2026 18:21 | 99 | 12.19 |
| 07/10/2026 18:21 | 1 | 12.19 |
| 07/10/2026 18:21 | 100 | 12.19 |
| 07/10/2026 18:21 | 19 | 12.185 |
| 07/10/2026 18:21 | 1 | 12.185 |
| 07/10/2026 18:20 | 100 | 12.185 |
| 07/10/2026 18:20 | 1 | 12.19 |
| 07/10/2026 18:20 | 16 | 12.18 |
| 07/10/2026 18:20 | 84 | 12.18 |
| 07/10/2026 18:20 | 116 | 12.18 |
| 07/10/2026 18:20 | 62 | 12.18 |
| 07/10/2026 18:20 | 100 | 12.18 |
| 07/10/2026 18:20 | 100 | 12.18 |
| 07/10/2026 18:20 | 100 | 12.18 |
| 07/10/2026 18:20 | 484 | 12.18 |
| 07/10/2026 18:20 | 5 | 12.18 |
| 07/10/2026 18:20 | 11 | 12.18 |
| 07/10/2026 18:20 | 100 | 12.175 |
| 07/10/2026 18:20 | 4 | 12.175 |
| 07/10/2026 18:20 | 76 | 12.17 |
| 07/10/2026 18:20 | 100 | 12.17 |
| 07/10/2026 18:20 | 100 | 12.165 |
| 07/10/2026 18:20 | 200 | 12.165 |
| 07/10/2026 18:19 | 153 | 12.165 |
| 07/10/2026 18:19 | 248 | 12.165 |
| 07/10/2026 18:19 | 300 | 12.16 |
| 07/10/2026 18:19 | 100 | 12.16 |
| 07/10/2026 18:19 | 200 | 12.16 |
| 07/10/2026 18:19 | 100 | 12.16 |
| 07/10/2026 18:19 | 100 | 12.16 |
| 07/10/2026 18:19 | 10 | 12.16 |
| 07/10/2026 18:19 | 500 | 12.16 |
| 07/10/2026 18:19 | 3 | 12.16 |
| 07/10/2026 18:19 | 100 | 12.16 |
| 07/10/2026 18:19 | 200 | 12.16 |
| 07/10/2026 18:19 | 89 | 12.16 |
| 07/10/2026 18:19 | 100 | 12.16 |
| 07/10/2026 18:19 | 1 | 12.16 |
| 07/10/2026 18:19 | 1700 | 12.16 |
| 07/10/2026 18:19 | 400 | 12.16 |
| 07/10/2026 18:19 | 500 | 12.16 |
| 07/10/2026 18:19 | 248 | 12.165 |
| 07/10/2026 18:19 | 100 | 12.165 |
| 07/10/2026 18:19 | 300 | 12.17 |
| 07/10/2026 18:19 | 100 | 12.17 |
| 07/10/2026 18:19 | 500 | 12.17 |
| 07/10/2026 18:19 | 100 | 12.17 |
| 07/10/2026 18:17 | 100 | 12.18 |
| 07/10/2026 18:17 | 100 | 12.18 |
| 07/10/2026 18:17 | 100 | 12.18 |
| 07/10/2026 18:17 | 100 | 12.18 |
| 07/10/2026 18:17 | 100 | 12.18 |
| 07/10/2026 18:17 | 100 | 12.18 |
| 07/10/2026 18:17 | 300 | 12.17 |
| 07/10/2026 18:17 | 300 | 12.17 |
| 07/10/2026 18:17 | 679 | 12.17 |
| 07/10/2026 18:17 | 2700 | 12.17 |
| 07/10/2026 18:17 | 100 | 12.17 |
| 07/10/2026 18:17 | 200 | 12.16 |
| 07/10/2026 18:17 | 300 | 12.16 |
| 07/10/2026 18:17 | 200 | 12.16 |
| 07/10/2026 18:17 | 100 | 12.16 |
| 07/10/2026 18:17 | 200 | 12.16 |
| 07/10/2026 18:17 | 90 | 12.16 |
| 07/10/2026 18:17 | 200 | 12.16 |
| 07/10/2026 18:17 | 310 | 12.16 |
| 07/10/2026 18:17 | 200 | 12.16 |
| 07/10/2026 18:17 | 10 | 12.16 |
| 07/10/2026 18:17 | 300 | 12.16 |
| 07/10/2026 18:17 | 200 | 12.16 |
| 07/10/2026 18:17 | 200 | 12.165 |
| 07/10/2026 18:17 | 1000 | 12.16 |
| 07/10/2026 18:16 | 100 | 12.155 |
| 07/10/2026 18:16 | 27 | 12.155 |
| 07/10/2026 18:16 | 200 | 12.155 |
| 07/10/2026 18:15 | 200 | 12.155 |
| 07/10/2026 18:14 | 100 | 12.16 |
| 07/10/2026 18:14 | 200 | 12.16 |
| 07/10/2026 18:14 | 100 | 12.16 |
| 07/10/2026 18:14 | 200 | 12.16 |
| 07/10/2026 18:14 | 200 | 12.16 |
| 07/10/2026 18:14 | 100 | 12.16 |
| 07/10/2026 18:14 | 500 | 12.16 |
| 07/10/2026 18:14 | 102 | 12.165 |
| 07/10/2026 18:14 | 100 | 12.165 |
| 07/10/2026 18:14 | 198 | 12.165 |
| 07/10/2026 18:14 | 100 | 12.16 |
| 07/10/2026 18:14 | 1 | 12.16 |
| 07/10/2026 18:14 | 200 | 12.16 |
| 07/10/2026 18:14 | 609 | 12.16 |
| 07/10/2026 18:14 | 200 | 12.155 |
| 07/10/2026 18:14 | 80 | 12.155 |
| 07/10/2026 18:14 | 200 | 12.155 |
| 07/10/2026 18:14 | 60 | 12.155 |
| 07/10/2026 18:14 | 15 | 12.155 |
| 07/10/2026 18:14 | 200 | 12.15 |
| 07/10/2026 18:14 | 200 | 12.15 |
| 07/10/2026 18:14 | 22 | 12.15 |
| 07/10/2026 18:14 | 241 | 12.15 |
| 07/10/2026 18:14 | 100 | 12.15 |
| 07/10/2026 18:14 | 100 | 12.15 |
| 07/10/2026 18:14 | 159 | 12.15 |
| 07/10/2026 18:14 | 100 | 12.15 |
| 07/10/2026 18:14 | 16 | 12.155 |
| 07/10/2026 18:14 | 100 | 12.155 |
| 07/10/2026 18:13 | 2 | 12.155 |
| 07/10/2026 18:13 | 198 | 12.155 |
| 07/10/2026 18:13 | 200 | 12.155 |
| 07/10/2026 18:13 | 100 | 12.155 |
| 07/10/2026 18:13 | 2 | 12.16 |
| 07/10/2026 18:13 | 100 | 12.16 |
| 07/10/2026 18:13 | 200 | 12.155 |
| 07/10/2026 18:13 | 198 | 12.155 |
| 07/10/2026 18:13 | 200 | 12.155 |
| 07/10/2026 18:12 | 200 | 12.16 |
| 07/10/2026 18:12 | 100 | 12.15 |
| 07/10/2026 18:12 | 600 | 12.15 |
| 07/10/2026 18:12 | 200 | 12.145 |
| 07/10/2026 18:12 | 200 | 12.145 |
| 07/10/2026 18:11 | 100 | 12.15 |
| 07/10/2026 18:11 | 100 | 12.15 |
| 07/10/2026 18:11 | 2000 | 12.15 |
| 07/10/2026 18:11 | 159 | 12.15 |
| 07/10/2026 18:11 | 241 | 12.15 |
| 07/10/2026 18:11 | 200 | 12.15 |
| 07/10/2026 18:11 | 100 | 12.15 |
| 07/10/2026 18:11 | 100 | 12.15 |
| 07/10/2026 18:11 | 100 | 12.15 |
| 07/10/2026 18:11 | 100 | 12.14 |
| 07/10/2026 18:11 | 73 | 12.14 |
| 07/10/2026 18:11 | 27 | 12.14 |
| 07/10/2026 18:11 | 612 | 12.14 |
| 07/10/2026 18:11 | 300 | 12.14 |
| 07/10/2026 18:11 | 500 | 12.14 |
| 07/10/2026 18:11 | 173 | 12.135 |
| 07/10/2026 18:09 | 1 | 12.13 |
| 07/10/2026 18:09 | 399 | 12.13 |
| 07/10/2026 18:08 | 146 | 12.125 |
| 07/10/2026 18:08 | 100 | 12.13 |
| 07/10/2026 18:08 | 101 | 12.13 |
| 07/10/2026 18:08 | 500 | 12.125 |
| 07/10/2026 18:08 | 400 | 12.13 |
| 07/10/2026 18:08 | 12 | 12.13 |
| 07/10/2026 18:08 | 300 | 12.13 |
| 07/10/2026 18:08 | 100 | 12.13 |
| 07/10/2026 18:08 | 100 | 12.13 |
| 07/10/2026 18:08 | 74 | 12.13 |
| 07/10/2026 18:08 | 20 | 12.13 |
| 07/10/2026 18:08 | 400 | 12.13 |
| 07/10/2026 18:08 | 100 | 12.14 |
| 07/10/2026 18:08 | 700 | 12.14 |
| 07/10/2026 18:08 | 100 | 12.145 |
| 07/10/2026 18:08 | 100 | 12.15 |
| 07/10/2026 18:08 | 82 | 12.15 |
| 07/10/2026 18:08 | 300 | 12.15 |
| 07/10/2026 18:08 | 300 | 12.15 |
| 07/10/2026 18:08 | 100 | 12.15 |
| 07/10/2026 18:08 | 69 | 12.15 |
| 07/10/2026 18:08 | 100 | 12.15 |
| 07/10/2026 18:08 | 400 | 12.15 |
| 07/10/2026 18:08 | 100 | 12.14 |
| 07/10/2026 18:08 | 400 | 12.14 |
| 07/10/2026 18:08 | 200 | 12.14 |
| 07/10/2026 18:08 | 100 | 12.14 |
| 07/10/2026 18:08 | 100 | 12.14 |
| 07/10/2026 18:08 | 500 | 12.14 |
| 07/10/2026 18:08 | 500 | 12.14 |
| 07/10/2026 18:08 | 100 | 12.14 |
| 07/10/2026 18:07 | 91 | 12.13 |
| 07/10/2026 18:07 | 900 | 12.13 |
| 07/10/2026 18:07 | 100 | 12.13 |
| 07/10/2026 18:07 | 100 | 12.13 |
| 07/10/2026 18:07 | 100 | 12.13 |
| 07/10/2026 18:07 | 100 | 12.13 |
| 07/10/2026 18:07 | 300 | 12.13 |
| 07/10/2026 18:07 | 300 | 12.13 |
| 07/10/2026 18:07 | 200 | 12.13 |
| 07/10/2026 18:07 | 500 | 12.13 |
| 07/10/2026 18:07 | 200 | 12.13 |
| 07/10/2026 18:07 | 30 | 12.13 |
| 07/10/2026 18:07 | 400 | 12.13 |
| 07/10/2026 18:07 | 200 | 12.13 |
| 07/10/2026 18:07 | 100 | 12.13 |
| 07/10/2026 18:06 | 100 | 12.135 |
| 07/10/2026 18:06 | 100 | 12.135 |
| 07/10/2026 18:06 | 200 | 12.135 |
| 07/10/2026 18:04 | 62 | 12.13 |
| 07/10/2026 18:04 | 38 | 12.13 |
| 07/10/2026 18:04 | 100 | 12.13 |
| 07/10/2026 18:04 | 400 | 12.13 |
| 07/10/2026 18:04 | 300 | 12.13 |
| 07/10/2026 18:04 | 200 | 12.13 |
| 07/10/2026 18:04 | 500 | 12.13 |
| 07/10/2026 18:04 | 20 | 12.13 |
| 07/10/2026 18:04 | 34 | 12.13 |
| 07/10/2026 18:04 | 466 | 12.13 |
| 07/10/2026 18:04 | 100 | 12.13 |
| 07/10/2026 18:04 | 100 | 12.13 |
| 07/10/2026 18:03 | 67 | 12.135 |
| 07/10/2026 18:03 | 100 | 12.14 |
| 07/10/2026 18:03 | 100 | 12.14 |
| 07/10/2026 18:03 | 100 | 12.14 |
| 07/10/2026 18:03 | 229 | 12.14 |
| 07/10/2026 18:03 | 300 | 12.14 |
| 07/10/2026 18:03 | 1 | 12.14 |
| 07/10/2026 18:03 | 100 | 12.14 |
| 07/10/2026 18:03 | 100 | 12.14 |
| 07/10/2026 18:03 | 100 | 12.14 |
| 07/10/2026 18:03 | 200 | 12.14 |
| 07/10/2026 18:03 | 200 | 12.14 |
| 07/10/2026 18:03 | 500 | 12.14 |
| 07/10/2026 18:03 | 100 | 12.14 |
| 07/10/2026 18:03 | 100 | 12.14 |
| 07/10/2026 18:03 | 300 | 12.15 |
| 07/10/2026 18:03 | 400 | 12.15 |
| 07/10/2026 18:03 | 100 | 12.15 |
| 07/10/2026 18:03 | 69 | 12.16 |
| 07/10/2026 18:03 | 100 | 12.16 |
| 07/10/2026 18:03 | 100 | 12.16 |
| 07/10/2026 18:03 | 100 | 12.16 |
| 07/10/2026 18:03 | 100 | 12.16 |
| 07/10/2026 18:03 | 100 | 12.16 |
| 07/10/2026 18:03 | 100 | 12.16 |
| 07/10/2026 18:03 | 300 | 12.16 |
| 07/10/2026 18:03 | 300 | 12.16 |
| 07/10/2026 18:03 | 400 | 12.16 |
| 07/10/2026 18:03 | 100 | 12.16 |
| 07/10/2026 18:03 | 100 | 12.16 |
| 07/10/2026 18:02 | 200 | 12.15 |
| 07/10/2026 18:02 | 100 | 12.15 |
| 07/10/2026 18:02 | 200 | 12.145 |
| 07/10/2026 18:02 | 198 | 12.145 |
| 07/10/2026 18:02 | 47 | 12.145 |
| 07/10/2026 18:02 | 100 | 12.15 |
| 07/10/2026 18:02 | 75 | 12.15 |
| 07/10/2026 18:02 | 100 | 12.15 |
| 07/10/2026 18:02 | 100 | 12.15 |
| 07/10/2026 18:02 | 400 | 12.16 |
| 07/10/2026 18:02 | 100 | 12.16 |
| 07/10/2026 18:02 | 400 | 12.16 |
| 07/10/2026 18:01 | 100 | 12.165 |
| 07/10/2026 18:01 | 100 | 12.165 |
| 07/10/2026 18:01 | 200 | 12.16 |
| 07/10/2026 18:01 | 198 | 12.155 |
| 07/10/2026 18:01 | 100 | 12.155 |
| 07/10/2026 18:01 | 100 | 12.15 |
| 07/10/2026 18:01 | 300 | 12.15 |
| 07/10/2026 18:01 | 200 | 12.15 |
| 07/10/2026 18:01 | 100 | 12.14 |
| 07/10/2026 18:01 | 100 | 12.14 |
| 07/10/2026 18:01 | 100 | 12.135 |
| 07/10/2026 18:01 | 100 | 12.14 |
| 07/10/2026 18:01 | 100 | 12.14 |
| 07/10/2026 18:01 | 300 | 12.14 |
| 07/10/2026 18:01 | 300 | 12.14 |
| 07/10/2026 18:01 | 100 | 12.14 |
| 07/10/2026 18:01 | 100 | 12.14 |
| 07/10/2026 18:01 | 89 | 12.14 |
| 07/10/2026 18:01 | 600 | 12.14 |
| 07/10/2026 18:01 | 100 | 12.14 |
| 07/10/2026 18:01 | 300 | 12.14 |
| 07/10/2026 18:01 | 100 | 12.145 |
| 07/10/2026 18:01 | 198 | 12.145 |
| 07/10/2026 18:01 | 100 | 12.145 |
| 07/10/2026 18:01 | 100 | 12.15 |
| 07/10/2026 18:01 | 200 | 12.15 |
| 07/10/2026 18:01 | 98 | 12.15 |
| 07/10/2026 18:01 | 2 | 12.15 |
| 07/10/2026 18:01 | 100 | 12.15 |
| 07/10/2026 18:01 | 100 | 12.155 |
| 07/10/2026 18:01 | 198 | 12.155 |
| 07/10/2026 18:01 | 40 | 12.16 |
| 07/10/2026 18:01 | 60 | 12.16 |
| 07/10/2026 18:01 | 100 | 12.16 |
| 07/10/2026 18:01 | 100 | 12.16 |
| 07/10/2026 18:01 | 57 | 12.16 |
| 07/10/2026 18:01 | 200 | 12.165 |
| 07/10/2026 18:01 | 22 | 12.165 |
| 07/10/2026 18:01 | 500 | 12.165 |
| 07/10/2026 18:01 | 100 | 12.16 |
| 07/10/2026 18:01 | 300 | 12.16 |
| 07/10/2026 18:01 | 43 | 12.16 |
| 07/10/2026 18:00 | 100 | 12.15 |
| 07/10/2026 18:00 | 100 | 12.15 |
| 07/10/2026 18:00 | 100 | 12.15 |
| 07/10/2026 18:00 | 100 | 12.15 |
| 07/10/2026 18:00 | 100 | 12.15 |
| 07/10/2026 18:00 | 100 | 12.15 |
| 07/10/2026 18:00 | 100 | 12.15 |
| 07/10/2026 18:00 | 200 | 12.15 |
| 07/10/2026 18:00 | 200 | 12.155 |
| 07/10/2026 18:00 | 120 | 12.16 |
| 07/10/2026 18:00 | 200 | 12.16 |
| 07/10/2026 18:00 | 400 | 12.16 |
| 07/10/2026 18:00 | 100 | 12.16 |
| 07/10/2026 18:00 | 30 | 12.16 |
| 07/10/2026 18:00 | 100 | 12.16 |
| 07/10/2026 18:00 | 100 | 12.16 |
| 07/10/2026 18:00 | 400 | 12.16 |
| 07/10/2026 18:00 | 200 | 12.16 |
| 07/10/2026 18:00 | 100 | 12.16 |
| 07/10/2026 18:00 | 100 | 12.16 |
| 07/10/2026 18:00 | 104 | 12.165 |
| 07/10/2026 18:00 | 198 | 12.165 |
| 07/10/2026 18:00 | 521 | 12.17 |
| 07/10/2026 18:00 | 100 | 12.17 |
| 07/10/2026 18:00 | 400 | 12.17 |
| 07/10/2026 18:00 | 100 | 12.17 |
| 07/10/2026 18:00 | 100 | 12.17 |
| 07/10/2026 18:00 | 100 | 12.165 |
| 07/10/2026 18:00 | 179 | 12.165 |
| 07/10/2026 17:59 | 162 | 12.165 |
| 07/10/2026 17:59 | 38 | 12.165 |
| 07/10/2026 17:59 | 29 | 12.165 |
| 07/10/2026 17:59 | 19 | 12.165 |
| 07/10/2026 17:58 | 200 | 12.16 |
| 07/10/2026 17:58 | 100 | 12.16 |
| 07/10/2026 17:58 | 100 | 12.16 |
| 07/10/2026 17:58 | 100 | 12.16 |
| 07/10/2026 17:58 | 100 | 12.16 |
| 07/10/2026 17:58 | 100 | 12.16 |
| 07/10/2026 17:58 | 200 | 12.16 |
| 07/10/2026 17:58 | 30 | 12.16 |
| 07/10/2026 17:58 | 300 | 12.16 |
| 07/10/2026 17:57 | 200 | 12.17 |
| 07/10/2026 17:57 | 100 | 12.17 |
| 07/10/2026 17:57 | 100 | 12.17 |
| 07/10/2026 17:57 | 100 | 12.17 |
| 07/10/2026 17:57 | 100 | 12.17 |
| 07/10/2026 17:57 | 36 | 12.17 |
| 07/10/2026 17:57 | 200 | 12.17 |
| 07/10/2026 17:57 | 300 | 12.17 |
| 07/10/2026 17:57 | 400 | 12.16 |
| 07/10/2026 17:56 | 100 | 12.16 |
| 07/10/2026 17:56 | 300 | 12.16 |
| 07/10/2026 17:56 | 574 | 12.16 |
| 07/10/2026 17:56 | 648 | 12.16 |
| 07/10/2026 17:56 | 100 | 12.16 |
| 07/10/2026 17:56 | 100 | 12.155 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 200 | 12.14 |
| 07/10/2026 17:56 | 300 | 12.14 |
| 07/10/2026 17:56 | 900 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 200 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 900 | 12.14 |
| 07/10/2026 17:56 | 300 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 152 | 12.15 |
| 07/10/2026 17:56 | 274 | 12.15 |
| 07/10/2026 17:56 | 700 | 12.15 |
| 07/10/2026 17:56 | 26 | 12.15 |
| 07/10/2026 17:56 | 274 | 12.15 |
| 07/10/2026 17:56 | 274 | 12.15 |
| 07/10/2026 17:56 | 69 | 12.15 |
| 07/10/2026 17:56 | 200 | 12.15 |
| 07/10/2026 17:56 | 5 | 12.15 |
| 07/10/2026 17:56 | 100 | 12.16 |
| 07/10/2026 17:56 | 200 | 12.16 |
| 07/10/2026 17:56 | 100 | 12.16 |
| 07/10/2026 17:56 | 100 | 12.16 |
| 07/10/2026 17:56 | 100 | 12.16 |
| 07/10/2026 17:56 | 1000 | 12.16 |
| 07/10/2026 17:56 | 600 | 12.16 |
| 07/10/2026 17:56 | 200 | 12.165 |
| 07/10/2026 17:56 | 93 | 12.17 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 44 | 12.16 |
| 07/10/2026 17:55 | 56 | 12.16 |
| 07/10/2026 17:55 | 44 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 56 | 12.16 |
| 07/10/2026 17:55 | 44 | 12.16 |
| 07/10/2026 17:55 | 41 | 12.16 |
| 07/10/2026 17:55 | 15 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 51 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 200 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 1000 | 12.16 |
| 07/10/2026 17:55 | 200 | 12.16 |
| 07/10/2026 17:55 | 26 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 200 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 5 | 12.16 |
| 07/10/2026 17:55 | 190 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.155 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:55 | 200 | 12.16 |
| 07/10/2026 17:55 | 100 | 12.16 |
| 07/10/2026 17:54 | 100 | 12.15 |
| 07/10/2026 17:54 | 100 | 12.15 |
| 07/10/2026 17:54 | 100 | 12.15 |
| 07/10/2026 17:54 | 100 | 12.15 |
| 07/10/2026 17:54 | 100 | 12.15 |
| 07/10/2026 17:54 | 300 | 12.15 |
| 07/10/2026 17:54 | 1 | 12.15 |
| 07/10/2026 17:54 | 43 | 12.14 |
| 07/10/2026 17:54 | 100 | 12.14 |
| 07/10/2026 17:54 | 100 | 12.14 |
| 07/10/2026 17:54 | 100 | 12.14 |
| 07/10/2026 17:54 | 100 | 12.14 |
| 07/10/2026 17:54 | 22 | 12.14 |
| 07/10/2026 17:54 | 100 | 12.14 |
| 07/10/2026 17:54 | 200 | 12.13 |
| 07/10/2026 17:54 | 58 | 12.13 |
| 07/10/2026 17:54 | 42 | 12.13 |
| 07/10/2026 17:54 | 839 | 12.13 |
| 07/10/2026 17:54 | 200 | 12.13 |
| 07/10/2026 17:54 | 100 | 12.13 |
| 07/10/2026 17:54 | 200 | 12.13 |
| 07/10/2026 17:54 | 84 | 12.13 |
| 07/10/2026 17:54 | 16 | 12.13 |
| 07/10/2026 17:54 | 61 | 12.13 |
| 07/10/2026 17:54 | 4 | 12.13 |
| 07/10/2026 17:54 | 4 | 12.13 |
| 07/10/2026 17:54 | 22 | 12.13 |
| 07/10/2026 17:54 | 3 | 12.13 |
| 07/10/2026 17:54 | 6 | 12.13 |
| 07/10/2026 17:54 | 88 | 12.12 |
| 07/10/2026 17:54 | 100 | 12.12 |
| 07/10/2026 17:54 | 100 | 12.12 |
| 07/10/2026 17:54 | 100 | 12.12 |
| 07/10/2026 17:54 | 200 | 12.11 |
| 07/10/2026 17:54 | 100 | 12.10 |
| 07/10/2026 17:54 | 100 | 12.10 |
| 07/10/2026 17:54 | 100 | 12.10 |
| 07/10/2026 17:54 | 300 | 12.10 |
| 07/10/2026 17:54 | 200 | 12.095 |
| 07/10/2026 17:54 | 19 | 12.095 |
| 07/10/2026 17:54 | 61 | 12.10 |
| 07/10/2026 17:54 | 39 | 12.10 |
| 07/10/2026 17:54 | 561 | 12.10 |
| 07/10/2026 17:54 | 200 | 12.10 |
| 07/10/2026 17:54 | 539 | 12.10 |
| 07/10/2026 17:54 | 200 | 12.10 |
| 07/10/2026 17:54 | 61 | 12.10 |
| 07/10/2026 17:54 | 100 | 12.10 |
| 07/10/2026 17:54 | 100 | 12.10 |
| 07/10/2026 17:54 | 200 | 12.10 |
| 07/10/2026 17:54 | 100 | 12.10 |
| 07/10/2026 17:54 | 100 | 12.10 |
| 07/10/2026 17:54 | 200 | 12.10 |
| 07/10/2026 17:54 | 200 | 12.105 |
| 07/10/2026 17:54 | 200 | 12.11 |
| 07/10/2026 17:53 | 200 | 12.11 |
| 07/10/2026 17:53 | 100 | 12.11 |
| 07/10/2026 17:53 | 200 | 12.11 |
| 07/10/2026 17:53 | 100 | 12.11 |
| 07/10/2026 17:53 | 11 | 12.11 |
| 07/10/2026 17:53 | 6 | 12.11 |
| 07/10/2026 17:53 | 100 | 12.11 |
| 07/10/2026 17:53 | 200 | 12.10 |
| 07/10/2026 17:53 | 100 | 12.10 |
| 07/10/2026 17:53 | 100 | 12.10 |
| 07/10/2026 17:53 | 200 | 12.10 |
| 07/10/2026 17:53 | 100 | 12.10 |
| 07/10/2026 17:53 | 100 | 12.10 |
| 07/10/2026 17:53 | 100 | 12.10 |
| 07/10/2026 17:53 | 707 | 12.09 |
| 07/10/2026 17:53 | 100 | 12.09 |
| 07/10/2026 17:52 | 200 | 12.085 |
| 07/10/2026 17:51 | 41 | 12.09 |
| 07/10/2026 17:51 | 400 | 12.09 |
| 07/10/2026 17:51 | 100 | 12.09 |
| 07/10/2026 17:51 | 100 | 12.09 |
| 07/10/2026 17:51 | 100 | 12.09 |
| 07/10/2026 17:51 | 100 | 12.10 |
| 07/10/2026 17:51 | 100 | 12.10 |
| 07/10/2026 17:51 | 800 | 12.10 |
| 07/10/2026 17:51 | 100 | 12.10 |
| 07/10/2026 17:51 | 100 | 12.10 |
| 07/10/2026 17:50 | 100 | 12.10 |
| 07/10/2026 17:50 | 200 | 12.10 |
| 07/10/2026 17:50 | 100 | 12.10 |
| 07/10/2026 17:50 | 100 | 12.10 |
| 07/10/2026 17:50 | 100 | 12.10 |
| 07/10/2026 17:50 | 100 | 12.10 |
| 07/10/2026 17:50 | 100 | 12.095 |
| 07/10/2026 17:50 | 100 | 12.095 |
| 07/10/2026 17:50 | 100 | 12.09 |
| 07/10/2026 17:50 | 25 | 12.09 |
| 07/10/2026 17:50 | 100 | 12.09 |
| 07/10/2026 17:50 | 200 | 12.09 |
| 07/10/2026 17:50 | 173 | 12.09 |
| 07/10/2026 17:50 | 300 | 12.09 |
| 07/10/2026 17:50 | 6 | 12.09 |
| 07/10/2026 17:50 | 100 | 12.09 |
| 07/10/2026 17:50 | 22 | 12.09 |
| 07/10/2026 17:50 | 600 | 12.09 |
| 07/10/2026 17:50 | 400 | 12.09 |
| 07/10/2026 17:50 | 100 | 12.09 |
| 07/10/2026 17:50 | 70 | 12.09 |
| 07/10/2026 17:50 | 200 | 12.10 |
| 07/10/2026 17:50 | 3 | 12.10 |
| 07/10/2026 17:50 | 800 | 12.10 |
| 07/10/2026 17:50 | 100 | 12.10 |
| 07/10/2026 17:50 | 115 | 12.10 |
| 07/10/2026 17:50 | 500 | 12.10 |
| 07/10/2026 17:50 | 500 | 12.10 |
| 07/10/2026 17:50 | 100 | 12.10 |
| 07/10/2026 17:50 | 1300 | 12.10 |
| 07/10/2026 17:50 | 100 | 12.105 |
| 07/10/2026 17:50 | 80 | 12.11 |
| 07/10/2026 17:50 | 100 | 12.11 |
| 07/10/2026 17:50 | 10 | 12.11 |
| 07/10/2026 17:50 | 10 | 12.11 |
| 07/10/2026 17:50 | 600 | 12.11 |
| 07/10/2026 17:50 | 100 | 12.11 |
| 07/10/2026 17:50 | 600 | 12.11 |
| 07/10/2026 17:49 | 70 | 12.12 |
| 07/10/2026 17:49 | 130 | 12.12 |
| 07/10/2026 17:49 | 200 | 12.12 |
| 07/10/2026 17:49 | 200 | 12.12 |
| 07/10/2026 17:49 | 30 | 12.12 |
| 07/10/2026 17:49 | 200 | 12.12 |
| 07/10/2026 17:49 | 200 | 12.12 |
| 07/10/2026 17:49 | 100 | 12.12 |
| 07/10/2026 17:49 | 200 | 12.125 |
| 07/10/2026 17:48 | 100 | 12.12 |
| 07/10/2026 17:48 | 688 | 12.12 |
| 07/10/2026 17:48 | 200 | 12.12 |
| 07/10/2026 17:48 | 1 | 12.115 |
| 07/10/2026 17:48 | 100 | 12.115 |
| 07/10/2026 17:48 | 5 | 12.12 |
| 07/10/2026 17:48 | 500 | 12.12 |
| 07/10/2026 17:48 | 600 | 12.12 |
| 07/10/2026 17:48 | 1 | 12.12 |
| 07/10/2026 17:48 | 100 | 12.12 |
| 07/10/2026 17:47 | 100 | 12.125 |
| 07/10/2026 17:46 | 200 | 12.12 |
| 07/10/2026 17:46 | 700 | 12.12 |
| 07/10/2026 17:46 | 100 | 12.12 |
| 07/10/2026 17:46 | 100 | 12.12 |
| 07/10/2026 17:46 | 100 | 12.12 |
| 07/10/2026 17:46 | 100 | 12.11 |
| 07/10/2026 17:46 | 400 | 12.11 |
| 07/10/2026 17:45 | 100 | 12.11 |
| 07/10/2026 17:45 | 500 | 12.11 |
| 07/10/2026 17:45 | 100 | 12.11 |
| 07/10/2026 17:45 | 100 | 12.11 |
| 07/10/2026 17:45 | 600 | 12.11 |
| 07/10/2026 17:45 | 300 | 12.11 |
| 07/10/2026 17:45 | 100 | 12.11 |
| 07/10/2026 17:45 | 71 | 12.11 |
| 07/10/2026 17:45 | 29 | 12.11 |
| 07/10/2026 17:45 | 1 | 12.11 |
| 07/10/2026 17:45 | 22 | 12.11 |
| 07/10/2026 17:45 | 20 | 12.11 |
| 07/10/2026 17:45 | 300 | 12.11 |
| 07/10/2026 17:45 | 158 | 12.105 |
| 07/10/2026 17:45 | 600 | 12.11 |
| 07/10/2026 17:45 | 100 | 12.11 |
| 07/10/2026 17:45 | 34 | 12.115 |
| 07/10/2026 17:44 | 1000 | 12.11 |
| 07/10/2026 17:44 | 17530 | 12.11 |
| 07/10/2026 17:44 | 5160 | 12.11 |
| 07/10/2026 17:44 | 200 | 12.11 |
| 07/10/2026 17:44 | 700 | 12.11 |
| 07/10/2026 17:44 | 5233 | 12.11 |
| 07/10/2026 17:44 | 1 | 12.11 |
| 07/10/2026 17:44 | 6585 | 12.11 |
| 07/10/2026 17:44 | 200 | 12.11 |
| 07/10/2026 17:44 | 5933 | 12.11 |
| 07/10/2026 17:44 | 200 | 12.11 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 600 | 12.11 |
| 07/10/2026 17:44 | 600 | 12.11 |
| 07/10/2026 17:44 | 400 | 12.11 |
| 07/10/2026 17:44 | 300 | 12.11 |
| 07/10/2026 17:44 | 600 | 12.11 |
| 07/10/2026 17:44 | 300 | 12.11 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 200 | 12.11 |
| 07/10/2026 17:44 | 198 | 12.11 |
| 07/10/2026 17:44 | 2 | 12.11 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 342 | 12.11 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 300 | 12.11 |
| 07/10/2026 17:44 | 100 | 12.115 |
| 07/10/2026 17:44 | 158 | 12.115 |
| 07/10/2026 17:44 | 1 | 12.115 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 200 | 12.10 |
| 07/10/2026 17:44 | 100 | 12.10 |
| 07/10/2026 17:44 | 100 | 12.10 |
| 07/10/2026 17:44 | 300 | 12.10 |
| 07/10/2026 17:44 | 300 | 12.10 |
| 07/10/2026 17:44 | 100 | 12.10 |
| 07/10/2026 17:44 | 100 | 12.10 |
| 07/10/2026 17:44 | 100 | 12.10 |
| 07/10/2026 17:44 | 100 | 12.10 |
| 07/10/2026 17:44 | 100 | 12.10 |
| 07/10/2026 17:44 | 100 | 12.10 |
| 07/10/2026 17:44 | 100 | 12.10 |
| 07/10/2026 17:44 | 600 | 12.10 |
| 07/10/2026 17:44 | 1 | 12.10 |
| 07/10/2026 17:44 | 100 | 12.10 |
| 07/10/2026 17:44 | 200 | 12.10 |
| 07/10/2026 17:44 | 126 | 12.105 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 100 | 12.11 |
| 07/10/2026 17:44 | 200 | 12.11 |
| 07/10/2026 17:44 | 1 | 12.12 |
| 07/10/2026 17:44 | 61 | 12.12 |
| 07/10/2026 17:44 | 100 | 12.12 |
| 07/10/2026 17:44 | 100 | 12.12 |
| 07/10/2026 17:44 | 700 | 12.12 |
| 07/10/2026 17:44 | 100 | 12.12 |
| 07/10/2026 17:44 | 200 | 12.12 |
| 07/10/2026 17:44 | 200 | 12.12 |
| 07/10/2026 17:44 | 100 | 12.13 |
| 07/10/2026 17:44 | 300 | 12.13 |
| 07/10/2026 17:44 | 200 | 12.135 |
| 07/10/2026 17:43 | 14 | 12.135 |
| 07/10/2026 17:43 | 1 | 12.13 |
| 07/10/2026 17:43 | 100 | 12.13 |
| 07/10/2026 17:43 | 200 | 12.125 |
| 07/10/2026 17:43 | 14 | 12.125 |
| 07/10/2026 17:43 | 100 | 12.125 |
| 07/10/2026 17:43 | 100 | 12.125 |
| 07/10/2026 17:42 | 100 | 12.125 |
| 07/10/2026 17:41 | 200 | 12.12 |
| 07/10/2026 17:41 | 500 | 12.12 |
| 07/10/2026 17:41 | 600 | 12.12 |
| 07/10/2026 17:41 | 100 | 12.12 |
| 07/10/2026 17:41 | 100 | 12.12 |
| 07/10/2026 17:41 | 100 | 12.12 |
| 07/10/2026 17:41 | 600 | 12.12 |
| 07/10/2026 17:41 | 300 | 12.12 |
| 07/10/2026 17:41 | 400 | 12.12 |
| 07/10/2026 17:41 | 100 | 12.13 |
| 07/10/2026 17:41 | 100 | 12.13 |
| 07/10/2026 17:41 | 200 | 12.13 |
| 07/10/2026 17:41 | 400 | 12.13 |
| 07/10/2026 17:41 | 100 | 12.13 |
| 07/10/2026 17:41 | 100 | 12.13 |
| 07/10/2026 17:41 | 100 | 12.13 |
| 07/10/2026 17:41 | 100 | 12.13 |
| 07/10/2026 17:41 | 100 | 12.14 |
| 07/10/2026 17:41 | 100 | 12.14 |
| 07/10/2026 17:41 | 38 | 12.14 |
| 07/10/2026 17:41 | 100 | 12.14 |
| 07/10/2026 17:41 | 200 | 12.14 |
| 07/10/2026 17:41 | 200 | 12.14 |
| 07/10/2026 17:41 | 100 | 12.14 |
| 07/10/2026 17:41 | 700 | 12.14 |
| 07/10/2026 17:41 | 400 | 12.14 |
| 07/10/2026 17:41 | 100 | 12.14 |
| 07/10/2026 17:41 | 100 | 12.14 |
| 07/10/2026 17:41 | 300 | 12.14 |
| 07/10/2026 17:41 | 100 | 12.14 |
| 07/10/2026 17:41 | 100 | 12.14 |
| 07/10/2026 17:41 | 100 | 12.14 |
| 07/10/2026 17:41 | 20 | 12.15 |
| 07/10/2026 17:41 | 84 | 12.16 |
| 07/10/2026 17:41 | 116 | 12.16 |
| 07/10/2026 17:41 | 200 | 12.16 |
| 07/10/2026 17:41 | 200 | 12.16 |
| 07/10/2026 17:41 | 100 | 12.16 |
| 07/10/2026 17:41 | 200 | 12.16 |
| 07/10/2026 17:41 | 300 | 12.16 |
| 07/10/2026 17:41 | 100 | 12.16 |
| 07/10/2026 17:40 | 100 | 12.165 |
| 07/10/2026 17:40 | 100 | 12.16 |
| 07/10/2026 17:40 | 100 | 12.16 |
| 07/10/2026 17:40 | 100 | 12.155 |
| 07/10/2026 17:40 | 100 | 12.155 |
| 07/10/2026 17:40 | 100 | 12.16 |
| 07/10/2026 17:40 | 200 | 12.16 |
| 07/10/2026 17:40 | 100 | 12.16 |
| 07/10/2026 17:40 | 100 | 12.16 |
| 07/10/2026 17:40 | 6 | 12.16 |
| 07/10/2026 17:40 | 200 | 12.16 |
| 07/10/2026 17:40 | 100 | 12.165 |
| 07/10/2026 17:40 | 100 | 12.17 |
| 07/10/2026 17:40 | 100 | 12.17 |
| 07/10/2026 17:40 | 100 | 12.17 |
| 07/10/2026 17:40 | 40 | 12.17 |
| 07/10/2026 17:39 | 100 | 12.17 |
| 07/10/2026 17:39 | 200 | 12.17 |
| 07/10/2026 17:39 | 100 | 12.17 |
| 07/10/2026 17:39 | 700 | 12.17 |
| 07/10/2026 17:39 | 600 | 12.17 |
| 07/10/2026 17:39 | 100 | 12.18 |
| 07/10/2026 17:39 | 191 | 12.18 |
| 07/10/2026 17:39 | 200 | 12.175 |
| 07/10/2026 17:39 | 126 | 12.175 |
| 07/10/2026 17:39 | 183 | 12.175 |
| 07/10/2026 17:39 | 21 | 12.175 |
| 07/10/2026 17:39 | 40 | 12.175 |
| 07/10/2026 17:38 | 1200 | 12.16 |
| 07/10/2026 17:38 | 400 | 12.16 |
| 07/10/2026 17:38 | 6 | 12.16 |
| 07/10/2026 17:38 | 200 | 12.16 |
| 07/10/2026 17:38 | 300 | 12.16 |
| 07/10/2026 17:38 | 100 | 12.16 |
| 07/10/2026 17:38 | 100 | 12.16 |
| 07/10/2026 17:38 | 200 | 12.16 |
| 07/10/2026 17:38 | 100 | 12.16 |
| 07/10/2026 17:38 | 200 | 12.17 |
| 07/10/2026 17:38 | 200 | 12.17 |
| 07/10/2026 17:38 | 100 | 12.17 |
| 07/10/2026 17:38 | 200 | 12.17 |
| 07/10/2026 17:38 | 200 | 12.17 |
| 07/10/2026 17:38 | 100 | 12.17 |
| 07/10/2026 17:38 | 100 | 12.17 |
| 07/10/2026 17:38 | 400 | 12.17 |
| 07/10/2026 17:38 | 40 | 12.17 |
| 07/10/2026 17:38 | 200 | 12.17 |
| 07/10/2026 17:38 | 47 | 12.17 |
| 07/10/2026 17:37 | 174 | 12.18 |
| 07/10/2026 17:37 | 200 | 12.175 |
| 07/10/2026 17:37 | 126 | 12.175 |
| 07/10/2026 17:37 | 100 | 12.175 |
| 07/10/2026 17:37 | 200 | 12.17 |
| 07/10/2026 17:37 | 100 | 12.17 |
| 07/10/2026 17:37 | 353 | 12.17 |
| 07/10/2026 17:37 | 300 | 12.18 |
| 07/10/2026 17:37 | 100 | 12.18 |
| 07/10/2026 17:37 | 100 | 12.18 |
| 07/10/2026 17:37 | 300 | 12.18 |
| 07/10/2026 17:37 | 200 | 12.18 |
| 07/10/2026 17:37 | 300 | 12.18 |
| 07/10/2026 17:37 | 100 | 12.18 |
| 07/10/2026 17:37 | 200 | 12.18 |
| 07/10/2026 17:36 | 100 | 12.175 |
| 07/10/2026 17:36 | 300 | 12.18 |
| 07/10/2026 17:36 | 300 | 12.18 |
| 07/10/2026 17:36 | 100 | 12.18 |
| 07/10/2026 17:36 | 350 | 12.175 |
| 07/10/2026 17:36 | 500 | 12.17 |
| 07/10/2026 17:36 | 400 | 12.17 |
| 07/10/2026 17:36 | 300 | 12.17 |
| 07/10/2026 17:36 | 50 | 12.17 |
| 07/10/2026 17:36 | 100 | 12.165 |
| 07/10/2026 17:36 | 200 | 12.16 |
| 07/10/2026 17:36 | 100 | 12.16 |
| 07/10/2026 17:36 | 100 | 12.16 |
| 07/10/2026 17:36 | 500 | 12.16 |
| 07/10/2026 17:36 | 9 | 12.16 |
| 07/10/2026 17:36 | 200 | 12.16 |
| 07/10/2026 17:36 | 100 | 12.16 |
| 07/10/2026 17:36 | 138 | 12.16 |
| 07/10/2026 17:36 | 6 | 12.16 |
| 07/10/2026 17:36 | 631 | 12.16 |
| 07/10/2026 17:36 | 1 | 12.16 |
| 07/10/2026 17:36 | 700 | 12.16 |
| 07/10/2026 17:36 | 100 | 12.155 |
| 07/10/2026 17:36 | 100 | 12.155 |
| 07/10/2026 17:36 | 130 | 12.15 |
| 07/10/2026 17:36 | 100 | 12.15 |
| 07/10/2026 17:36 | 212 | 12.15 |
| 07/10/2026 17:36 | 88 | 12.15 |
| 07/10/2026 17:36 | 100 | 12.15 |
| 07/10/2026 17:36 | 100 | 12.15 |
| 07/10/2026 17:36 | 500 | 12.15 |
| 07/10/2026 17:36 | 191 | 12.15 |
| 07/10/2026 17:36 | 100 | 12.15 |
| 07/10/2026 17:36 | 100 | 12.15 |
| 07/10/2026 17:36 | 200 | 12.15 |
| 07/10/2026 17:36 | 200 | 12.15 |
| 07/10/2026 17:36 | 400 | 12.15 |
| 07/10/2026 17:36 | 100 | 12.15 |
| 07/10/2026 17:36 | 200 | 12.15 |
| 07/10/2026 17:36 | 300 | 12.15 |
| 07/10/2026 17:36 | 100 | 12.155 |
| 07/10/2026 17:35 | 300 | 12.16 |
| 07/10/2026 17:35 | 300 | 12.16 |
| 07/10/2026 17:35 | 300 | 12.16 |
| 07/10/2026 17:35 | 100 | 12.16 |
| 07/10/2026 17:35 | 300 | 12.17 |
| 07/10/2026 17:35 | 100 | 12.17 |
| 07/10/2026 17:35 | 100 | 12.17 |
| 07/10/2026 17:35 | 100 | 12.17 |
| 07/10/2026 17:35 | 100 | 12.17 |
| 07/10/2026 17:35 | 100 | 12.17 |
| 07/10/2026 17:35 | 100 | 12.17 |
| 07/10/2026 17:35 | 500 | 12.17 |
| 07/10/2026 17:35 | 20 | 12.18 |
| 07/10/2026 17:35 | 200 | 12.18 |
| 07/10/2026 17:35 | 100 | 12.18 |
| 07/10/2026 17:35 | 100 | 12.18 |
| 07/10/2026 17:35 | 500 | 12.18 |
| 07/10/2026 17:35 | 100 | 12.18 |
| 07/10/2026 17:35 | 100 | 12.18 |
| 07/10/2026 17:35 | 1 | 12.18 |
| 07/10/2026 17:35 | 6178 | 12.18 |
| 07/10/2026 17:35 | 13368 | 12.18 |
| 07/10/2026 17:35 | 5775 | 12.18 |
| 07/10/2026 17:35 | 100 | 12.18 |
| 07/10/2026 17:35 | 100 | 12.18 |
| 07/10/2026 17:35 | 100 | 12.18 |
| 07/10/2026 17:35 | 2071 | 12.18 |
| 07/10/2026 17:35 | 100 | 12.18 |
| 07/10/2026 17:35 | 4200 | 12.18 |
| 07/10/2026 17:35 | 2 | 12.19 |
| 07/10/2026 17:35 | 98 | 12.19 |
| 07/10/2026 17:35 | 100 | 12.19 |
| 07/10/2026 17:35 | 200 | 12.19 |
| 07/10/2026 17:35 | 2 | 12.19 |
| 07/10/2026 17:35 | 500 | 12.20 |
| 07/10/2026 17:35 | 100 | 12.20 |
| 07/10/2026 17:35 | 600 | 12.20 |
| 07/10/2026 17:35 | 100 | 12.20 |
| 07/10/2026 17:35 | 600 | 12.20 |
| 07/10/2026 17:35 | 100 | 12.20 |
| 07/10/2026 17:35 | 100 | 12.20 |
| 07/10/2026 17:35 | 100 | 12.20 |
| 07/10/2026 17:35 | 100 | 12.20 |
| 07/10/2026 17:35 | 100 | 12.19 |
| 07/10/2026 17:35 | 100 | 12.19 |
| 07/10/2026 17:35 | 100 | 12.19 |
| 07/10/2026 17:35 | 100 | 12.19 |
| 07/10/2026 17:35 | 100 | 12.19 |
| 07/10/2026 17:35 | 11 | 12.19 |
| 07/10/2026 17:35 | 200 | 12.18 |
| 07/10/2026 17:33 | 100 | 12.17 |
| 07/10/2026 17:33 | 100 | 12.17 |
| 07/10/2026 17:33 | 100 | 12.17 |
| 07/10/2026 17:33 | 100 | 12.17 |
| 07/10/2026 17:33 | 100 | 12.17 |
| 07/10/2026 17:33 | 100 | 12.17 |
| 07/10/2026 17:33 | 100 | 12.17 |
| 07/10/2026 17:33 | 100 | 12.16 |
| 07/10/2026 17:33 | 100 | 12.16 |
| 07/10/2026 17:33 | 100 | 12.16 |
| 07/10/2026 17:33 | 100 | 12.16 |
| 07/10/2026 17:33 | 100 | 12.16 |
| 07/10/2026 17:33 | 100 | 12.16 |
| 07/10/2026 17:33 | 100 | 12.165 |
| 07/10/2026 17:33 | 100 | 12.165 |
| 07/10/2026 17:33 | 100 | 12.16 |
| 07/10/2026 17:33 | 100 | 12.155 |
| 07/10/2026 17:33 | 100 | 12.15 |
| 07/10/2026 17:33 | 100 | 12.15 |
| 07/10/2026 17:33 | 100 | 12.15 |
| 07/10/2026 17:33 | 400 | 12.15 |
| 07/10/2026 17:33 | 100 | 12.15 |
| 07/10/2026 17:33 | 100 | 12.15 |
| 07/10/2026 17:33 | 100 | 12.15 |
| 07/10/2026 17:33 | 100 | 12.15 |
| 07/10/2026 17:33 | 600 | 12.15 |
| 07/10/2026 17:33 | 200 | 12.15 |
| 07/10/2026 17:33 | 1 | 12.155 |
| 07/10/2026 17:32 | 100 | 12.16 |
| 07/10/2026 17:32 | 100 | 12.16 |
| 07/10/2026 17:32 | 100 | 12.15 |
| 07/10/2026 17:32 | 200 | 12.15 |
| 07/10/2026 17:32 | 100 | 12.15 |
| 07/10/2026 17:32 | 100 | 12.15 |
| 07/10/2026 17:32 | 219 | 12.15 |
| 07/10/2026 17:32 | 5 | 12.15 |
| 07/10/2026 17:32 | 100 | 12.15 |
| 07/10/2026 17:32 | 300 | 12.15 |
| 07/10/2026 17:32 | 3 | 12.16 |
| 07/10/2026 17:32 | 200 | 12.16 |
| 07/10/2026 17:32 | 100 | 12.16 |
| 07/10/2026 17:32 | 20 | 12.17 |
| 07/10/2026 17:32 | 300 | 12.17 |
| 07/10/2026 17:32 | 171 | 12.17 |
| 07/10/2026 17:32 | 3 | 12.18 |
| 07/10/2026 17:32 | 100 | 12.18 |
| 07/10/2026 17:32 | 100 | 12.18 |
| 07/10/2026 17:32 | 100 | 12.18 |
| 07/10/2026 17:32 | 100 | 12.18 |
| 07/10/2026 17:32 | 300 | 12.18 |
| 07/10/2026 17:32 | 500 | 12.18 |
| 07/10/2026 17:32 | 100 | 12.19 |
| 07/10/2026 17:32 | 100 | 12.19 |
| 07/10/2026 17:32 | 5 | 12.19 |
| 07/10/2026 17:32 | 100 | 12.19 |
| 07/10/2026 17:32 | 100 | 12.19 |
| 07/10/2026 17:32 | 295 | 12.19 |
| 07/10/2026 17:32 | 10 | 12.20 |
| 07/10/2026 17:32 | 29 | 12.20 |
| 07/10/2026 17:32 | 200 | 12.20 |
| 07/10/2026 17:32 | 100 | 12.20 |
| 07/10/2026 17:30 | 8 | 12.21 |
| 07/10/2026 17:30 | 200 | 12.215 |
| 07/10/2026 17:30 | 200 | 12.215 |
| 07/10/2026 17:30 | 100 | 12.21 |
| 07/10/2026 17:30 | 100 | 12.21 |
| 07/10/2026 17:30 | 100 | 12.21 |
| 07/10/2026 17:30 | 100 | 12.21 |
| 07/10/2026 17:30 | 100 | 12.21 |
| 07/10/2026 17:30 | 300 | 12.21 |
| 07/10/2026 17:30 | 1 | 12.21 |
| 07/10/2026 17:30 | 100 | 12.21 |
| 07/10/2026 17:30 | 100 | 12.20 |
| 07/10/2026 17:30 | 100 | 12.20 |
| 07/10/2026 17:30 | 100 | 12.20 |
| 07/10/2026 17:29 | 34 | 12.20 |
| 07/10/2026 17:29 | 100 | 12.20 |
| 07/10/2026 17:29 | 66 | 12.20 |
| 07/10/2026 17:29 | 34 | 12.20 |
| 07/10/2026 17:29 | 100 | 12.20 |
| 07/10/2026 17:29 | 200 | 12.195 |
| 07/10/2026 17:29 | 171 | 12.195 |
| 07/10/2026 17:29 | 29 | 12.195 |
| 07/10/2026 17:29 | 100 | 12.20 |
| 07/10/2026 17:29 | 100 | 12.20 |
| 07/10/2026 17:29 | 100 | 12.20 |
| 07/10/2026 17:29 | 100 | 12.20 |
| 07/10/2026 17:29 | 100 | 12.20 |
| 07/10/2026 17:29 | 100 | 12.20 |
| 07/10/2026 17:29 | 100 | 12.20 |
| 07/10/2026 17:29 | 100 | 12.20 |
| 07/10/2026 17:29 | 6 | 12.21 |
| 07/10/2026 17:29 | 100 | 12.21 |
| 07/10/2026 17:29 | 100 | 12.21 |
| 07/10/2026 17:28 | 100 | 12.215 |
| 07/10/2026 17:28 | 100 | 12.22 |
| 07/10/2026 17:28 | 29 | 12.22 |
| 07/10/2026 17:28 | 1 | 12.22 |
| 07/10/2026 17:28 | 43 | 12.22 |
| 07/10/2026 17:28 | 336 | 12.21 |
| 07/10/2026 17:28 | 300 | 12.21 |
| 07/10/2026 17:28 | 1 | 12.21 |
| 07/10/2026 17:28 | 100 | 12.21 |
| 07/10/2026 17:28 | 100 | 12.21 |
| 07/10/2026 17:27 | 100 | 12.205 |
| 07/10/2026 17:26 | 100 | 12.21 |
| 07/10/2026 17:26 | 60 | 12.21 |
| 07/10/2026 17:26 | 100 | 12.21 |
| 07/10/2026 17:26 | 100 | 12.21 |
| 07/10/2026 17:26 | 2 | 12.21 |
| 07/10/2026 17:26 | 100 | 12.21 |
| 07/10/2026 17:26 | 93 | 12.22 |
| 07/10/2026 17:26 | 101 | 12.22 |
| 07/10/2026 17:26 | 102 | 12.22 |
| 07/10/2026 17:26 | 102 | 12.22 |
| 07/10/2026 17:26 | 102 | 12.22 |
| 07/10/2026 17:26 | 2 | 12.22 |
| 07/10/2026 17:26 | 100 | 12.22 |
| 07/10/2026 17:25 | 177 | 12.225 |
| 07/10/2026 17:24 | 100 | 12.23 |
| 07/10/2026 17:24 | 100 | 12.23 |
| 07/10/2026 17:24 | 100 | 12.235 |
| 07/10/2026 17:24 | 30 | 12.22 |
| 07/10/2026 17:24 | 70 | 12.22 |
| 07/10/2026 17:23 | 100 | 12.21 |
| 07/10/2026 17:23 | 100 | 12.21 |
| 07/10/2026 17:23 | 100 | 12.21 |
| 07/10/2026 17:23 | 300 | 12.21 |
| 07/10/2026 17:23 | 99 | 12.21 |
| 07/10/2026 17:23 | 1 | 12.21 |
| 07/10/2026 17:23 | 74 | 12.22 |
| 07/10/2026 17:23 | 400 | 12.22 |
| 07/10/2026 17:23 | 20 | 12.22 |
| 07/10/2026 17:23 | 300 | 12.22 |
| 07/10/2026 17:23 | 100 | 12.22 |
| 07/10/2026 17:23 | 100 | 12.23 |
| 07/10/2026 17:23 | 200 | 12.225 |
| 07/10/2026 17:22 | 100 | 12.23 |
| 07/10/2026 17:22 | 100 | 12.23 |
| 07/10/2026 17:22 | 30 | 12.23 |
| 07/10/2026 17:22 | 10 | 12.23 |
| 07/10/2026 17:22 | 66 | 12.225 |
| 07/10/2026 17:21 | 200 | 12.225 |
| 07/10/2026 17:21 | 6 | 12.23 |
| 07/10/2026 17:21 | 100 | 12.23 |
| 07/10/2026 17:21 | 100 | 12.23 |
| 07/10/2026 17:21 | 100 | 12.23 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:21 | 500 | 12.24 |
| 07/10/2026 17:21 | 200 | 12.24 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:21 | 100 | 12.24 |
| 07/10/2026 17:20 | 23 | 12.235 |
| 07/10/2026 17:20 | 77 | 12.235 |
| 07/10/2026 17:20 | 100 | 12.235 |
| 07/10/2026 17:20 | 10 | 12.23 |
| 07/10/2026 17:20 | 100 | 12.225 |
| 07/10/2026 17:19 | 100 | 12.23 |
| 07/10/2026 17:19 | 100 | 12.23 |
| 07/10/2026 17:19 | 100 | 12.225 |
| 07/10/2026 17:19 | 100 | 12.225 |
| 07/10/2026 17:18 | 2 | 12.22 |
| 07/10/2026 17:18 | 100 | 12.225 |
| 07/10/2026 17:18 | 100 | 12.22 |
| 07/10/2026 17:18 | 100 | 12.22 |
| 07/10/2026 17:18 | 100 | 12.22 |
| 07/10/2026 17:18 | 10 | 12.21 |
| 07/10/2026 17:18 | 196 | 12.205 |
| 07/10/2026 17:17 | 100 | 12.21 |
| 07/10/2026 17:17 | 100 | 12.21 |
| 07/10/2026 17:17 | 100 | 12.21 |
| 07/10/2026 17:17 | 100 | 12.21 |
| 07/10/2026 17:17 | 100 | 12.21 |
| 07/10/2026 17:17 | 300 | 12.21 |
| 07/10/2026 17:16 | 1 | 12.20 |
| 07/10/2026 17:16 | 20 | 12.20 |
| 07/10/2026 17:16 | 200 | 12.20 |
| 07/10/2026 17:16 | 20 | 12.20 |
| 07/10/2026 17:16 | 100 | 12.205 |
| 07/10/2026 17:16 | 100 | 12.205 |
| 07/10/2026 17:15 | 200 | 12.205 |
| 07/10/2026 17:15 | 100 | 12.21 |
| 07/10/2026 17:15 | 100 | 12.21 |
| 07/10/2026 17:15 | 5 | 12.21 |
| 07/10/2026 17:15 | 37 | 12.215 |
| 07/10/2026 17:14 | 100 | 12.22 |
| 07/10/2026 17:14 | 100 | 12.22 |
| 07/10/2026 17:14 | 100 | 12.22 |
| 07/10/2026 17:14 | 100 | 12.22 |
| 07/10/2026 17:14 | 100 | 12.20 |
| 07/10/2026 17:14 | 100 | 12.20 |
| 07/10/2026 17:14 | 100 | 12.20 |
| 07/10/2026 17:14 | 100 | 12.20 |
| 07/10/2026 17:14 | 20 | 12.20 |
| 07/10/2026 17:14 | 100 | 12.20 |
| 07/10/2026 17:14 | 100 | 12.20 |
| 07/10/2026 17:14 | 200 | 12.195 |
| 07/10/2026 17:14 | 4 | 12.20 |
| 07/10/2026 17:14 | 570 | 12.20 |
| 07/10/2026 17:14 | 4 | 12.20 |
| 07/10/2026 17:14 | 300 | 12.20 |
| 07/10/2026 17:14 | 300 | 12.20 |
| 07/10/2026 17:14 | 100 | 12.21 |
| 07/10/2026 17:14 | 100 | 12.21 |
| 07/10/2026 17:14 | 100 | 12.21 |
| 07/10/2026 17:14 | 37 | 12.21 |
| 07/10/2026 17:14 | 100 | 12.21 |
| 07/10/2026 17:14 | 100 | 12.21 |
| 07/10/2026 17:14 | 55 | 12.21 |
| 07/10/2026 17:14 | 45 | 12.21 |
| 07/10/2026 17:14 | 200 | 12.21 |
| 07/10/2026 17:14 | 100 | 12.21 |
| 07/10/2026 17:14 | 100 | 12.21 |
| 07/10/2026 17:14 | 100 | 12.21 |
| 07/10/2026 17:14 | 89 | 12.215 |
| 07/10/2026 17:14 | 100 | 12.215 |
| 07/10/2026 17:13 | 200 | 12.21 |
| 07/10/2026 17:13 | 100 | 12.21 |
| 07/10/2026 17:13 | 100 | 12.21 |
| 07/10/2026 17:13 | 149 | 12.21 |
| 07/10/2026 17:13 | 100 | 12.21 |
| 07/10/2026 17:13 | 100 | 12.21 |
| 07/10/2026 17:13 | 100 | 12.21 |
| 07/10/2026 17:13 | 200 | 12.215 |
| 07/10/2026 17:13 | 100 | 12.215 |
| 07/10/2026 17:13 | 100 | 12.22 |
| 07/10/2026 17:13 | 8 | 12.22 |
| 07/10/2026 17:13 | 38 | 12.23 |
| 07/10/2026 17:13 | 100 | 12.23 |
| 07/10/2026 17:13 | 1 | 12.22 |
| 07/10/2026 17:13 | 80 | 12.22 |
| 07/10/2026 17:13 | 100 | 12.22 |
| 07/10/2026 17:13 | 120 | 12.22 |
| 07/10/2026 17:12 | 60 | 12.219 |
| 07/10/2026 17:12 | 25 | 12.215 |
| 07/10/2026 17:12 | 25 | 12.215 |
| 07/10/2026 17:11 | 500 | 12.22 |
| 07/10/2026 17:11 | 12 | 12.22 |
| 07/10/2026 17:11 | 100 | 12.22 |
| 07/10/2026 17:11 | 3 | 12.23 |
| 07/10/2026 17:11 | 100 | 12.23 |
| 07/10/2026 17:11 | 100 | 12.23 |
| 07/10/2026 17:11 | 100 | 12.24 |
| 07/10/2026 17:11 | 100 | 12.24 |
| 07/10/2026 17:11 | 200 | 12.245 |
| 07/10/2026 17:11 | 100 | 12.24 |
| 07/10/2026 17:11 | 100 | 12.24 |
| 07/10/2026 17:11 | 1 | 12.23 |
| 07/10/2026 17:11 | 100 | 12.22 |
| 07/10/2026 17:11 | 100 | 12.22 |
| 07/10/2026 17:11 | 100 | 12.22 |
| 07/10/2026 17:11 | 100 | 12.22 |
| 07/10/2026 17:11 | 79 | 12.22 |
| 07/10/2026 17:11 | 60 | 12.22 |
| 07/10/2026 17:11 | 100 | 12.22 |
| 07/10/2026 17:11 | 100 | 12.22 |
| 07/10/2026 17:11 | 79 | 12.22 |
| 07/10/2026 17:10 | 174 | 12.225 |
| 07/10/2026 17:10 | 16 | 12.225 |
| 07/10/2026 17:10 | 200 | 12.225 |
| 07/10/2026 17:10 | 100 | 12.215 |
| 07/10/2026 17:10 | 148 | 12.21 |
| 07/10/2026 17:10 | 14 | 12.21 |
| 07/10/2026 17:10 | 21 | 12.21 |
| 07/10/2026 17:10 | 100 | 12.21 |
| 07/10/2026 17:10 | 64 | 12.21 |
| 07/10/2026 17:10 | 36 | 12.21 |
| 07/10/2026 17:10 | 100 | 12.21 |
| 07/10/2026 17:10 | 1 | 12.21 |
| 07/10/2026 17:10 | 20 | 12.21 |
| 07/10/2026 17:10 | 200 | 12.205 |
| 07/10/2026 17:10 | 100 | 12.205 |
| 07/10/2026 17:10 | 100 | 12.20 |
| 07/10/2026 17:09 | 6 | 12.20 |
| 07/10/2026 17:09 | 53 | 12.205 |
| 07/10/2026 17:09 | 9 | 12.205 |
| 07/10/2026 17:09 | 100 | 12.205 |
| 07/10/2026 17:09 | 100 | 12.20 |
| 07/10/2026 17:09 | 100 | 12.205 |
| 07/10/2026 17:09 | 100 | 12.20 |
| 07/10/2026 17:09 | 40 | 12.20 |
| 07/10/2026 17:08 | 107 | 12.20 |
| 07/10/2026 17:08 | 3 | 12.20 |
| 07/10/2026 17:08 | 180 | 12.195 |
| 07/10/2026 17:08 | 1 | 12.19 |
| 07/10/2026 17:08 | 1 | 12.19 |
| 07/10/2026 17:07 | 6 | 12.195 |
| 07/10/2026 17:07 | 100 | 12.19 |
| 07/10/2026 17:07 | 100 | 12.19 |
| 07/10/2026 17:07 | 100 | 12.19 |
| 07/10/2026 17:07 | 100 | 12.19 |
| 07/10/2026 17:07 | 97 | 12.19 |
| 07/10/2026 17:07 | 100 | 12.19 |
| 07/10/2026 17:07 | 22 | 12.20 |
| 07/10/2026 17:07 | 110 | 12.20 |
| 07/10/2026 17:07 | 68 | 12.20 |
| 07/10/2026 17:07 | 100 | 12.20 |
| 07/10/2026 17:07 | 10 | 12.20 |
| 07/10/2026 17:07 | 100 | 12.20 |
| 07/10/2026 17:07 | 100 | 12.20 |
| 07/10/2026 17:07 | 100 | 12.21 |
| 07/10/2026 17:07 | 100 | 12.21 |
| 07/10/2026 17:07 | 100 | 12.21 |
| 07/10/2026 17:07 | 100 | 12.205 |
| 07/10/2026 17:06 | 800 | 12.20 |
| 07/10/2026 17:06 | 43 | 12.195 |
| 07/10/2026 17:06 | 44 | 12.195 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 10 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 200 | 12.195 |
| 07/10/2026 17:06 | 200 | 12.195 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 42 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 258 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.19 |
| 07/10/2026 17:06 | 100 | 12.20 |
| 07/10/2026 17:06 | 100 | 12.20 |
| 07/10/2026 17:06 | 100 | 12.20 |
| 07/10/2026 17:06 | 100 | 12.20 |
| 07/10/2026 17:06 | 100 | 12.20 |
| 07/10/2026 17:06 | 100 | 12.205 |
| 07/10/2026 17:06 | 327 | 12.205 |
| 07/10/2026 17:06 | 173 | 12.205 |
| 07/10/2026 17:06 | 100 | 12.205 |
| 07/10/2026 17:05 | 10 | 12.20 |
| 07/10/2026 17:05 | 100 | 12.19 |
| 07/10/2026 17:05 | 100 | 12.19 |
| 07/10/2026 17:05 | 100 | 12.19 |
| 07/10/2026 17:05 | 50 | 12.195 |
| 07/10/2026 17:05 | 100 | 12.20 |
| 07/10/2026 17:05 | 1 | 12.20 |
| 07/10/2026 17:05 | 100 | 12.20 |
| 07/10/2026 17:05 | 6 | 12.21 |
| 07/10/2026 17:05 | 100 | 12.21 |
| 07/10/2026 17:05 | 300 | 12.21 |
| 07/10/2026 17:05 | 200 | 12.21 |
| 07/10/2026 17:05 | 100 | 12.21 |
| 07/10/2026 17:05 | 100 | 12.22 |
| 07/10/2026 17:05 | 100 | 12.22 |
| 07/10/2026 17:05 | 300 | 12.22 |
| 07/10/2026 17:05 | 100 | 12.22 |
| 07/10/2026 17:05 | 300 | 12.22 |
| 07/10/2026 17:05 | 300 | 12.22 |
| 07/10/2026 17:05 | 100 | 12.22 |
| 07/10/2026 17:04 | 100 | 12.23 |
| 07/10/2026 17:04 | 100 | 12.24 |
| 07/10/2026 17:04 | 100 | 12.23 |
| 07/10/2026 17:04 | 100 | 12.23 |
| 07/10/2026 17:03 | 26 | 12.225 |
| 07/10/2026 17:03 | 36 | 12.225 |
| 07/10/2026 17:03 | 100 | 12.23 |
| 07/10/2026 17:03 | 100 | 12.23 |
| 07/10/2026 17:03 | 100 | 12.24 |
| 07/10/2026 17:03 | 100 | 12.24 |
| 07/10/2026 17:03 | 100 | 12.24 |
| 07/10/2026 17:03 | 100 | 12.24 |
| 07/10/2026 17:03 | 100 | 12.24 |
| 07/10/2026 17:03 | 5 | 12.25 |
| 07/10/2026 17:03 | 100 | 12.25 |
| 07/10/2026 17:03 | 100 | 12.26 |
| 07/10/2026 17:03 | 60 | 12.26 |
| 07/10/2026 17:03 | 40 | 12.26 |
| 07/10/2026 17:03 | 65 | 12.26 |
| 07/10/2026 17:03 | 100 | 12.26 |
| 07/10/2026 17:03 | 682 | 12.26 |
| 07/10/2026 17:03 | 80 | 12.26 |
| 07/10/2026 17:03 | 20 | 12.26 |
| 07/10/2026 17:02 | 4 | 12.26 |
| 07/10/2026 17:02 | 100 | 12.26 |
| 07/10/2026 17:02 | 200 | 12.265 |
| 07/10/2026 17:02 | 100 | 12.28 |
| 07/10/2026 17:02 | 100 | 12.28 |
| 07/10/2026 17:02 | 200 | 12.275 |
| 07/10/2026 17:02 | 100 | 12.27 |
| 07/10/2026 17:02 | 100 | 12.27 |
| 07/10/2026 17:02 | 100 | 12.27 |
| 07/10/2026 17:02 | 100 | 12.26 |
| 07/10/2026 17:02 | 100 | 12.26 |
| 07/10/2026 17:02 | 168 | 12.255 |
| 07/10/2026 17:01 | 200 | 12.255 |
| 07/10/2026 17:01 | 15 | 12.255 |
| 07/10/2026 17:01 | 100 | 12.26 |
| 07/10/2026 17:01 | 200 | 12.26 |
| 07/10/2026 17:01 | 200 | 12.26 |
| 07/10/2026 17:01 | 200 | 12.26 |
| 07/10/2026 17:01 | 100 | 12.26 |
| 07/10/2026 17:01 | 100 | 12.26 |
| 07/10/2026 17:01 | 200 | 12.26 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.275 |
| 07/10/2026 17:01 | 200 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 220 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 80 | 12.27 |
| 07/10/2026 17:01 | 20 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:00 | 200 | 12.265 |
| 07/10/2026 17:00 | 60 | 12.26 |
| 07/10/2026 17:00 | 400 | 12.26 |
| 07/10/2026 17:00 | 200 | 12.26 |
| 07/10/2026 17:00 | 300 | 12.26 |
| 07/10/2026 17:00 | 200 | 12.26 |
| 07/10/2026 17:00 | 100 | 12.26 |
| 07/10/2026 17:00 | 100 | 12.255 |
| 07/10/2026 17:00 | 1 | 12.25 |
| 07/10/2026 17:00 | 300 | 12.25 |
| 07/10/2026 17:00 | 2 | 12.25 |
| 07/10/2026 17:00 | 100 | 12.25 |
| 07/10/2026 17:00 | 20 | 12.25 |
| 07/10/2026 17:00 | 100 | 12.25 |
| 07/10/2026 17:00 | 100 | 12.26 |
| 07/10/2026 17:00 | 100 | 12.26 |
| 07/10/2026 17:00 | 201 | 12.26 |
| 07/10/2026 17:00 | 100 | 12.26 |
| 07/10/2026 17:00 | 86 | 12.26 |
| 07/10/2026 17:00 | 14 | 12.26 |
| 07/10/2026 17:00 | 99 | 12.26 |
| 07/10/2026 17:00 | 1 | 12.26 |
| 07/10/2026 17:00 | 61 | 12.255 |
| 07/10/2026 17:00 | 100 | 12.255 |
| 07/10/2026 16:59 | 161 | 12.255 |
| 07/10/2026 16:59 | 100 | 12.25 |
| 07/10/2026 16:59 | 200 | 12.25 |
| 07/10/2026 16:59 | 100 | 12.25 |
| 07/10/2026 16:59 | 100 | 12.25 |
| 07/10/2026 16:59 | 80 | 12.25 |
| 07/10/2026 16:59 | 100 | 12.245 |
| 07/10/2026 16:59 | 100 | 12.245 |
| 07/10/2026 16:59 | 100 | 12.245 |
| 07/10/2026 16:58 | 100 | 12.235 |
| 07/10/2026 16:58 | 51 | 12.23 |
| 07/10/2026 16:58 | 3 | 12.23 |
| 07/10/2026 16:58 | 89 | 12.23 |
| 07/10/2026 16:58 | 11 | 12.23 |
| 07/10/2026 16:58 | 100 | 12.23 |
| 07/10/2026 16:58 | 100 | 12.22 |
| 07/10/2026 16:58 | 100 | 12.22 |
| 07/10/2026 16:58 | 14 | 12.22 |
| 07/10/2026 16:58 | 72 | 12.22 |
| 07/10/2026 16:58 | 100 | 12.22 |
| 07/10/2026 16:58 | 100 | 12.22 |
| 07/10/2026 16:58 | 100 | 12.22 |
| 07/10/2026 16:58 | 200 | 12.22 |
| 07/10/2026 16:58 | 100 | 12.22 |
| 07/10/2026 16:58 | 100 | 12.22 |
| 07/10/2026 16:58 | 100 | 12.22 |
| 07/10/2026 16:58 | 158 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 4 | 12.215 |
| 07/10/2026 16:58 | 19 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 1200 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.205 |
| 07/10/2026 16:58 | 20 | 12.205 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 200 | 12.195 |
| 07/10/2026 16:57 | 34 | 12.19 |
| 07/10/2026 16:57 | 100 | 12.19 |
| 07/10/2026 16:57 | 100 | 12.19 |
| 07/10/2026 16:57 | 5 | 12.19 |
| 07/10/2026 16:57 | 95 | 12.19 |
| 07/10/2026 16:57 | 4 | 12.19 |
| 07/10/2026 16:57 | 100 | 12.19 |
| 07/10/2026 16:57 | 100 | 12.19 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 115 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 300 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 400 | 12.20 |
| 07/10/2026 16:57 | 40 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 300 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 200 | 12.20 |
| 07/10/2026 16:57 | 300 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:57 | 100 | 12.20 |
| 07/10/2026 16:56 | 100 | 12.19 |
| 07/10/2026 16:56 | 300 | 12.18 |
| 07/10/2026 16:56 | 2 | 12.18 |
| 07/10/2026 16:56 | 100 | 12.18 |
| 07/10/2026 16:56 | 100 | 12.18 |
| 07/10/2026 16:56 | 200 | 12.18 |
| 07/10/2026 16:56 | 100 | 12.18 |
| 07/10/2026 16:56 | 200 | 12.185 |
| 07/10/2026 16:56 | 40 | 12.18 |
| 07/10/2026 16:56 | 1 | 12.18 |
| 07/10/2026 16:56 | 100 | 12.18 |
| 07/10/2026 16:56 | 100 | 12.17 |
| 07/10/2026 16:56 | 300 | 12.17 |
| 07/10/2026 16:56 | 100 | 12.17 |
| 07/10/2026 16:56 | 28 | 12.17 |
| 07/10/2026 16:56 | 100 | 12.17 |
| 07/10/2026 16:56 | 300 | 12.17 |
| 07/10/2026 16:56 | 100 | 12.17 |
| 07/10/2026 16:56 | 100 | 12.17 |
| 07/10/2026 16:56 | 300 | 12.17 |
| 07/10/2026 16:56 | 100 | 12.17 |
| 07/10/2026 16:56 | 100 | 12.17 |
| 07/10/2026 16:56 | 100 | 12.17 |
| 07/10/2026 16:56 | 100 | 12.16 |
| 07/10/2026 16:56 | 6 | 12.16 |
| 07/10/2026 16:56 | 200 | 12.16 |
| 07/10/2026 16:56 | 1 | 12.16 |
| 07/10/2026 16:56 | 219 | 12.16 |
| 07/10/2026 16:56 | 100 | 12.16 |
| 07/10/2026 16:56 | 100 | 12.16 |
| 07/10/2026 16:56 | 100 | 12.16 |
| 07/10/2026 16:56 | 100 | 12.155 |
| 07/10/2026 16:56 | 10 | 12.15 |
| 07/10/2026 16:56 | 8 | 12.15 |
| 07/10/2026 16:56 | 18 | 12.15 |
| 07/10/2026 16:56 | 800 | 12.15 |
| 07/10/2026 16:56 | 100 | 12.15 |
| 07/10/2026 16:56 | 100 | 12.15 |
| 07/10/2026 16:56 | 100 | 12.15 |
| 07/10/2026 16:56 | 100 | 12.14 |
| 07/10/2026 16:56 | 100 | 12.14 |
| 07/10/2026 16:56 | 1 | 12.14 |
| 07/10/2026 16:56 | 100 | 12.13 |
| 07/10/2026 16:56 | 300 | 12.13 |
| 07/10/2026 16:56 | 80 | 12.13 |
| 07/10/2026 16:56 | 157 | 12.13 |
| 07/10/2026 16:56 | 93 | 12.13 |
| 07/10/2026 16:56 | 100 | 12.12 |
| 07/10/2026 16:56 | 300 | 12.12 |
| 07/10/2026 16:56 | 100 | 12.12 |
| 07/10/2026 16:56 | 100 | 12.12 |
| 07/10/2026 16:56 | 100 | 12.12 |
| 07/10/2026 16:56 | 100 | 12.115 |
| 07/10/2026 16:56 | 223 | 12.11 |
| 07/10/2026 16:56 | 60 | 12.11 |
| 07/10/2026 16:56 | 5 | 12.11 |
| 07/10/2026 16:56 | 95 | 12.11 |
| 07/10/2026 16:55 | 100 | 12.10 |
| 07/10/2026 16:55 | 100 | 12.10 |
| 07/10/2026 16:55 | 900 | 12.10 |
| 07/10/2026 16:55 | 1 | 12.10 |
| 07/10/2026 16:55 | 300 | 12.10 |
| 07/10/2026 16:55 | 17 | 12.095 |
| 07/10/2026 16:55 | 11 | 12.095 |
| 07/10/2026 16:55 | 6 | 12.10 |
| 07/10/2026 16:55 | 100 | 12.10 |
| 07/10/2026 16:55 | 200 | 12.10 |
| 07/10/2026 16:55 | 300 | 12.10 |
| 07/10/2026 16:54 | 18 | 12.105 |
| 07/10/2026 16:54 | 40 | 12.105 |
| 07/10/2026 16:54 | 63 | 12.105 |
| 07/10/2026 16:54 | 100 | 12.105 |
| 07/10/2026 16:54 | 28 | 12.11 |
| 07/10/2026 16:54 | 200 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.115 |
| 07/10/2026 16:54 | 100 | 12.115 |
| 07/10/2026 16:53 | 1 | 12.11 |
| 07/10/2026 16:53 | 300 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 200 | 12.11 |
| 07/10/2026 16:53 | 200 | 12.11 |
| 07/10/2026 16:52 | 80 | 12.11 |
| 07/10/2026 16:52 | 200 | 12.11 |
| 07/10/2026 16:52 | 100 | 12.11 |
| 07/10/2026 16:52 | 200 | 12.115 |
| 07/10/2026 16:52 | 100 | 12.11 |
| 07/10/2026 16:52 | 100 | 12.11 |
| 07/10/2026 16:52 | 100 | 12.11 |
| 07/10/2026 16:52 | 100 | 12.11 |
| 07/10/2026 16:52 | 100 | 12.11 |
| 07/10/2026 16:52 | 220 | 12.10 |
| 07/10/2026 16:52 | 80 | 12.10 |
| 07/10/2026 16:51 | 100 | 12.10 |
| 07/10/2026 16:51 | 200 | 12.10 |
| 07/10/2026 16:51 | 5 | 12.10 |
| 07/10/2026 16:51 | 100 | 12.10 |
| 07/10/2026 16:51 | 100 | 12.10 |
| 07/10/2026 16:51 | 100 | 12.11 |
| 07/10/2026 16:51 | 200 | 12.11 |
| 07/10/2026 16:51 | 300 | 12.11 |
| 07/10/2026 16:51 | 100 | 12.11 |
| 07/10/2026 16:51 | 3 | 12.11 |
| 07/10/2026 16:51 | 95 | 12.10 |
| 07/10/2026 16:51 | 100 | 12.10 |
| 07/10/2026 16:51 | 100 | 12.10 |
| 07/10/2026 16:51 | 100 | 12.10 |
| 07/10/2026 16:51 | 100 | 12.10 |
| 07/10/2026 16:51 | 300 | 12.10 |
| 07/10/2026 16:50 | 100 | 12.09 |
| 07/10/2026 16:50 | 130 | 12.09 |
| 07/10/2026 16:50 | 100 | 12.09 |
| 07/10/2026 16:50 | 200 | 12.10 |
| 07/10/2026 16:50 | 6 | 12.10 |
| 07/10/2026 16:50 | 300 | 12.10 |
| 07/10/2026 16:50 | 4 | 12.10 |
| 07/10/2026 16:50 | 4 | 12.10 |
| 07/10/2026 16:50 | 100 | 12.105 |
| 07/10/2026 16:50 | 13 | 12.105 |
| 07/10/2026 16:50 | 79 | 12.105 |
| 07/10/2026 16:50 | 300 | 12.11 |
| 07/10/2026 16:50 | 100 | 12.11 |
| 07/10/2026 16:50 | 20 | 12.11 |
| 07/10/2026 16:50 | 200 | 12.11 |
| 07/10/2026 16:50 | 1 | 12.11 |
| 07/10/2026 16:50 | 300 | 12.11 |
| 07/10/2026 16:50 | 100 | 12.11 |
| 07/10/2026 16:50 | 100 | 12.11 |
| 07/10/2026 16:50 | 100 | 12.11 |
| 07/10/2026 16:50 | 100 | 12.11 |
| 07/10/2026 16:50 | 100 | 12.11 |
| 07/10/2026 16:49 | 100 | 12.105 |
| 07/10/2026 16:49 | 100 | 12.105 |
| 07/10/2026 16:49 | 100 | 12.105 |
| 07/10/2026 16:49 | 100 | 12.105 |
| 07/10/2026 16:49 | 100 | 12.105 |
| 07/10/2026 16:49 | 100 | 12.105 |
| 07/10/2026 16:48 | 200 | 12.10 |
| 07/10/2026 16:48 | 100 | 12.10 |
| 07/10/2026 16:48 | 100 | 12.10 |
| 07/10/2026 16:48 | 100 | 12.10 |
| 07/10/2026 16:48 | 62 | 12.095 |
| 07/10/2026 16:48 | 100 | 12.095 |
| 07/10/2026 16:48 | 100 | 12.095 |
| 07/10/2026 16:48 | 100 | 12.095 |
| 07/10/2026 16:48 | 100 | 12.09 |
| 07/10/2026 16:48 | 673 | 12.09 |
| 07/10/2026 16:47 | 40 | 12.09 |
| 07/10/2026 16:47 | 200 | 12.09 |
| 07/10/2026 16:47 | 100 | 12.09 |
| 07/10/2026 16:47 | 200 | 12.09 |
| 07/10/2026 16:47 | 100 | 12.09 |
| 07/10/2026 16:47 | 100 | 12.095 |
| 07/10/2026 16:47 | 100 | 12.095 |
| 07/10/2026 16:47 | 200 | 12.10 |
| 07/10/2026 16:47 | 100 | 12.10 |
| 07/10/2026 16:46 | 82 | 12.09 |
| 07/10/2026 16:46 | 100 | 12.07 |
| 07/10/2026 16:46 | 100 | 12.07 |
| 07/10/2026 16:46 | 1 | 12.07 |
| 07/10/2026 16:46 | 100 | 12.06 |
| 07/10/2026 16:46 | 100 | 12.06 |
| 07/10/2026 16:46 | 200 | 12.06 |
| 07/10/2026 16:46 | 100 | 12.06 |
| 07/10/2026 16:46 | 100 | 12.06 |
| 07/10/2026 16:46 | 100 | 12.06 |
| 07/10/2026 16:46 | 200 | 12.06 |
| 07/10/2026 16:46 | 3 | 12.07 |
| 07/10/2026 16:46 | 3 | 12.07 |
| 07/10/2026 16:46 | 100 | 12.07 |
| 07/10/2026 16:46 | 28 | 12.07 |
| 07/10/2026 16:46 | 100 | 12.07 |
| 07/10/2026 16:46 | 100 | 12.07 |
| 07/10/2026 16:46 | 100 | 12.07 |
| 07/10/2026 16:46 | 100 | 12.07 |
| 07/10/2026 16:46 | 100 | 12.07 |
| 07/10/2026 16:46 | 100 | 12.07 |
| 07/10/2026 16:46 | 200 | 12.07 |
| 07/10/2026 16:46 | 1348 | 12.08 |
| 07/10/2026 16:46 | 100 | 12.08 |
| 07/10/2026 16:46 | 200 | 12.08 |
| 07/10/2026 16:46 | 200 | 12.08 |
| 07/10/2026 16:46 | 200 | 12.09 |
| 07/10/2026 16:46 | 28 | 12.09 |
| 07/10/2026 16:46 | 200 | 12.09 |
| 07/10/2026 16:46 | 200 | 12.095 |
| 07/10/2026 16:46 | 8 | 12.10 |
| 07/10/2026 16:46 | 81 | 12.10 |
| 07/10/2026 16:46 | 5 | 12.10 |
| 07/10/2026 16:46 | 95 | 12.10 |
| 07/10/2026 16:46 | 100 | 12.095 |
| 07/10/2026 16:46 | 100 | 12.09 |
| 07/10/2026 16:46 | 100 | 12.09 |
| 07/10/2026 16:46 | 100 | 12.09 |
| 07/10/2026 16:46 | 200 | 12.085 |
| 07/10/2026 16:46 | 1 | 12.085 |
| 07/10/2026 16:45 | 200 | 12.085 |
| 07/10/2026 16:45 | 100 | 12.085 |
| 07/10/2026 16:45 | 1 | 12.09 |
| 07/10/2026 16:45 | 100 | 12.085 |
| 07/10/2026 16:44 | 20 | 12.08 |
| 07/10/2026 16:44 | 245 | 12.08 |
| 07/10/2026 16:44 | 3 | 12.08 |
| 07/10/2026 16:44 | 245 | 12.06 |
| 07/10/2026 16:44 | 100 | 12.06 |
| 07/10/2026 16:44 | 100 | 12.06 |
| 07/10/2026 16:44 | 100 | 12.06 |
| 07/10/2026 16:44 | 248 | 12.06 |
| 07/10/2026 16:44 | 200 | 12.06 |
| 07/10/2026 16:44 | 10 | 12.06 |
| 07/10/2026 16:44 | 300 | 12.06 |
| 07/10/2026 16:44 | 200 | 12.07 |
| 07/10/2026 16:43 | 269 | 12.08 |
| 07/10/2026 16:43 | 28 | 12.08 |
| 07/10/2026 16:43 | 200 | 12.08 |
| 07/10/2026 16:43 | 296 | 12.08 |
| 07/10/2026 16:43 | 100 | 12.08 |
| 07/10/2026 16:43 | 100 | 12.08 |
| 07/10/2026 16:43 | 100 | 12.08 |
| 07/10/2026 16:43 | 100 | 12.08 |
| 07/10/2026 16:43 | 97 | 12.07 |
| 07/10/2026 16:43 | 3 | 12.07 |
| 07/10/2026 16:43 | 200 | 12.06 |
| 07/10/2026 16:43 | 42 | 12.06 |
| 07/10/2026 16:43 | 100 | 12.06 |
| 07/10/2026 16:43 | 100 | 12.06 |
| 07/10/2026 16:43 | 500 | 12.06 |
| 07/10/2026 16:43 | 200 | 12.06 |
| 07/10/2026 16:43 | 100 | 12.06 |
| 07/10/2026 16:43 | 21 | 12.06 |
| 07/10/2026 16:43 | 200 | 12.06 |
| 07/10/2026 16:43 | 200 | 12.065 |
| 07/10/2026 16:43 | 100 | 12.065 |
| 07/10/2026 16:43 | 100 | 12.065 |
| 07/10/2026 16:43 | 100 | 12.065 |
| 07/10/2026 16:43 | 100 | 12.07 |
| 07/10/2026 16:43 | 100 | 12.07 |
| 07/10/2026 16:43 | 100 | 12.07 |
| 07/10/2026 16:43 | 100 | 12.07 |
| 07/10/2026 16:43 | 200 | 12.07 |
| 07/10/2026 16:43 | 200 | 12.075 |
| 07/10/2026 16:43 | 100 | 12.075 |
| 07/10/2026 16:43 | 100 | 12.07 |
| 07/10/2026 16:43 | 100 | 12.07 |
| 07/10/2026 16:43 | 200 | 12.07 |
| 07/10/2026 16:43 | 100 | 12.07 |
| 07/10/2026 16:43 | 100 | 12.07 |
| 07/10/2026 16:43 | 22 | 12.075 |
| 07/10/2026 16:43 | 100 | 12.08 |
| 07/10/2026 16:43 | 200 | 12.08 |
| 07/10/2026 16:43 | 100 | 12.08 |
| 07/10/2026 16:42 | 100 | 12.08 |
| 07/10/2026 16:42 | 598 | 12.08 |
| 07/10/2026 16:42 | 100 | 12.08 |
| 07/10/2026 16:42 | 100 | 12.08 |
| 07/10/2026 16:42 | 100 | 12.08 |
| 07/10/2026 16:42 | 100 | 12.08 |
| 07/10/2026 16:42 | 200 | 12.075 |
| 07/10/2026 16:42 | 100 | 12.08 |
| 07/10/2026 16:42 | 200 | 12.08 |
| 07/10/2026 16:42 | 93 | 12.08 |
| 07/10/2026 16:42 | 100 | 12.08 |
| 07/10/2026 16:42 | 100 | 12.08 |
| 07/10/2026 16:42 | 100 | 12.09 |
| 07/10/2026 16:42 | 50 | 12.09 |
| 07/10/2026 16:42 | 13420 | 12.09 |
| 07/10/2026 16:42 | 350 | 12.09 |
| 07/10/2026 16:42 | 350 | 12.09 |
| 07/10/2026 16:42 | 100 | 12.09 |
| 07/10/2026 16:42 | 195 | 12.09 |
| 07/10/2026 16:42 | 195 | 12.09 |
| 07/10/2026 16:42 | 84 | 12.09 |
| 07/10/2026 16:42 | 118 | 12.09 |
| 07/10/2026 16:42 | 5 | 12.09 |
| 07/10/2026 16:42 | 95 | 12.09 |
| 07/10/2026 16:42 | 428 | 12.09 |
| 07/10/2026 16:42 | 100 | 12.09 |
| 07/10/2026 16:42 | 600 | 12.09 |
| 07/10/2026 16:42 | 100 | 12.09 |
| 07/10/2026 16:42 | 428 | 12.09 |
| 07/10/2026 16:42 | 100 | 12.09 |
| 07/10/2026 16:42 | 333 | 12.09 |
| 07/10/2026 16:42 | 95 | 12.09 |
| 07/10/2026 16:42 | 100 | 12.09 |
| 07/10/2026 16:42 | 28 | 12.09 |
| 07/10/2026 16:42 | 200 | 12.09 |
| 07/10/2026 16:42 | 100 | 12.09 |
| 07/10/2026 16:42 | 100 | 12.09 |
| 07/10/2026 16:42 | 100 | 12.09 |
| 07/10/2026 16:42 | 100 | 12.10 |
| 07/10/2026 16:42 | 100 | 12.095 |
| 07/10/2026 16:42 | 100 | 12.095 |
| 07/10/2026 16:42 | 4 | 12.10 |
| 07/10/2026 16:42 | 100 | 12.10 |
| 07/10/2026 16:42 | 100 | 12.10 |
| 07/10/2026 16:42 | 177 | 12.10 |
| 07/10/2026 16:42 | 100 | 12.105 |
| 07/10/2026 16:42 | 100 | 12.105 |
| 07/10/2026 16:42 | 100 | 12.11 |
| 07/10/2026 16:42 | 100 | 12.11 |
| 07/10/2026 16:42 | 100 | 12.11 |
| 07/10/2026 16:42 | 100 | 12.11 |
| 07/10/2026 16:42 | 4 | 12.11 |
| 07/10/2026 16:42 | 200 | 12.115 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 28 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 20 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.115 |
| 07/10/2026 16:42 | 100 | 12.115 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 1 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 86 | 12.12 |
| 07/10/2026 16:42 | 14 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.115 |
| 07/10/2026 16:42 | 200 | 12.115 |
| 07/10/2026 16:41 | 100 | 12.11 |
| 07/10/2026 16:41 | 1 | 12.11 |
| 07/10/2026 16:41 | 100 | 12.11 |
| 07/10/2026 16:40 | 100 | 12.10 |
| 07/10/2026 16:40 | 100 | 12.10 |
| 07/10/2026 16:40 | 100 | 12.10 |
| 07/10/2026 16:40 | 100 | 12.10 |
| 07/10/2026 16:40 | 100 | 12.10 |
| 07/10/2026 16:40 | 100 | 12.10 |
| 07/10/2026 16:40 | 100 | 12.10 |
| 07/10/2026 16:40 | 100 | 12.10 |
| 07/10/2026 16:40 | 100 | 12.10 |
| 07/10/2026 16:40 | 10 | 12.10 |
| 07/10/2026 16:40 | 100 | 12.11 |
| 07/10/2026 16:40 | 54 | 12.11 |
| 07/10/2026 16:40 | 46 | 12.11 |
| 07/10/2026 16:40 | 100 | 12.12 |
| 07/10/2026 16:40 | 100 | 12.12 |
| 07/10/2026 16:40 | 100 | 12.13 |
| 07/10/2026 16:40 | 100 | 12.13 |
| 07/10/2026 16:40 | 100 | 12.13 |
| 07/10/2026 16:40 | 100 | 12.13 |
| 07/10/2026 16:40 | 100 | 12.13 |
| 07/10/2026 16:40 | 100 | 12.13 |
| 07/10/2026 16:40 | 200 | 12.13 |
| 07/10/2026 16:40 | 35 | 12.13 |
| 07/10/2026 16:40 | 100 | 12.13 |
| 07/10/2026 16:40 | 300 | 12.13 |
| 07/10/2026 16:40 | 119 | 12.13 |
| 07/10/2026 16:40 | 200 | 12.13 |
| 07/10/2026 16:40 | 200 | 12.13 |
| 07/10/2026 16:40 | 100 | 12.135 |
| 07/10/2026 16:40 | 100 | 12.135 |
| 07/10/2026 16:39 | 100 | 12.14 |
| 07/10/2026 16:39 | 26 | 12.14 |
| 07/10/2026 16:39 | 169 | 12.14 |
| 07/10/2026 16:39 | 5 | 12.14 |
| 07/10/2026 16:39 | 7 | 12.135 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.12 |
| 07/10/2026 16:39 | 100 | 12.12 |
| 07/10/2026 16:39 | 16 | 12.12 |
| 07/10/2026 16:39 | 100 | 12.12 |
| 07/10/2026 16:39 | 200 | 12.12 |
| 07/10/2026 16:39 | 100 | 12.12 |
| 07/10/2026 16:39 | 100 | 12.12 |
| 07/10/2026 16:39 | 100 | 12.12 |
| 07/10/2026 16:39 | 100 | 12.12 |
| 07/10/2026 16:39 | 200 | 12.12 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 2 | 12.13 |
| 07/10/2026 16:39 | 98 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 11 | 12.135 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 200 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.135 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 5 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 100 | 12.13 |
| 07/10/2026 16:39 | 87 | 12.12 |
| 07/10/2026 16:39 | 7 | 12.12 |
| 07/10/2026 16:39 | 6 | 12.12 |
| 07/10/2026 16:39 | 100 | 12.115 |
| 07/10/2026 16:39 | 100 | 12.115 |
| 07/10/2026 16:39 | 100 | 12.12 |
| 07/10/2026 16:39 | 100 | 12.12 |
| 07/10/2026 16:38 | 100 | 12.12 |
| 07/10/2026 16:38 | 100 | 12.12 |
| 07/10/2026 16:38 | 1605 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 200 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:38 | 200 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:38 | 200 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 1800 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 200 | 12.09 |
| 07/10/2026 16:38 | 100 | 12.09 |
| 07/10/2026 16:38 | 200 | 12.10 |
| 07/10/2026 16:38 | 100 | 12.10 |
| 07/10/2026 16:37 | 100 | 12.105 |
| 07/10/2026 16:37 | 100 | 12.105 |
| 07/10/2026 16:37 | 400 | 12.105 |
| 07/10/2026 16:37 | 200 | 12.11 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 200 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 104 | 12.125 |
| 07/10/2026 16:37 | 100 | 12.125 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 95 | 12.13 |
| 07/10/2026 16:37 | 124 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.135 |
| 07/10/2026 16:37 | 2 | 12.14 |
| 07/10/2026 16:37 | 198 | 12.14 |
| 07/10/2026 16:37 | 2 | 12.14 |
| 07/10/2026 16:37 | 98 | 12.14 |
| 07/10/2026 16:37 | 100 | 12.14 |
| 07/10/2026 16:37 | 100 | 12.14 |
| 07/10/2026 16:37 | 100 | 12.14 |
| 07/10/2026 16:37 | 100 | 12.14 |
| 07/10/2026 16:37 | 100 | 12.14 |
| 07/10/2026 16:37 | 683 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 8 | 12.12 |
| 07/10/2026 16:37 | 92 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 200 | 12.12 |
| 07/10/2026 16:37 | 100 | 12.12 |
| 07/10/2026 16:37 | 1 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 400 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.14 |
| 07/10/2026 16:37 | 100 | 12.14 |
| 07/10/2026 16:36 | 100 | 12.14 |
| 07/10/2026 16:36 | 100 | 12.14 |
| 07/10/2026 16:36 | 100 | 12.14 |
| 07/10/2026 16:36 | 94 | 12.14 |
| 07/10/2026 16:36 | 6 | 12.14 |
| 07/10/2026 16:36 | 100 | 12.14 |
| 07/10/2026 16:36 | 100 | 12.14 |
| 07/10/2026 16:36 | 100 | 12.14 |
| 07/10/2026 16:36 | 13 | 12.13 |
| 07/10/2026 16:36 | 100 | 12.13 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 80 | 12.10 |
| 07/10/2026 16:36 | 20 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 168 | 12.10 |
| 07/10/2026 16:36 | 132 | 12.10 |
| 07/10/2026 16:36 | 200 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.105 |
| 07/10/2026 16:36 | 100 | 12.11 |
| 07/10/2026 16:36 | 100 | 12.11 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 285 | 12.09 |
| 07/10/2026 16:36 | 15 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 350 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 622 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 600 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 622 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 22 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 278 | 12.09 |
| 07/10/2026 16:36 | 22 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 200 | 12.10 |
| 07/10/2026 16:36 | 30 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 600 | 12.10 |
| 07/10/2026 16:36 | 120 | 12.105 |
| 07/10/2026 16:36 | 200 | 12.105 |
| 07/10/2026 16:36 | 200 | 12.105 |
| 07/10/2026 16:36 | 200 | 12.11 |
| 07/10/2026 16:36 | 10 | 12.11 |
| 07/10/2026 16:36 | 100 | 12.105 |
| 07/10/2026 16:36 | 200 | 12.105 |
| 07/10/2026 16:36 | 100 | 12.105 |
| 07/10/2026 16:36 | 200 | 12.105 |
| 07/10/2026 16:36 | 2400 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.105 |
| 07/10/2026 16:36 | 53 | 12.11 |
| 07/10/2026 16:36 | 200 | 12.11 |
| 07/10/2026 16:36 | 400 | 12.11 |
| 07/10/2026 16:36 | 200 | 12.11 |
| 07/10/2026 16:36 | 36 | 12.11 |
| 07/10/2026 16:36 | 100 | 12.11 |
| 07/10/2026 16:36 | 100 | 12.11 |
| 07/10/2026 16:36 | 36 | 12.12 |
| 07/10/2026 16:36 | 64 | 12.12 |
| 07/10/2026 16:36 | 200 | 12.12 |
| 07/10/2026 16:36 | 36 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.13 |
| 07/10/2026 16:36 | 100 | 12.13 |
| 07/10/2026 16:36 | 100 | 12.13 |
| 07/10/2026 16:36 | 100 | 12.13 |
| 07/10/2026 16:36 | 100 | 12.13 |
| 07/10/2026 16:36 | 50 | 12.14 |
| 07/10/2026 16:36 | 200 | 12.14 |
| 07/10/2026 16:36 | 200 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 165 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 200 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.17 |
| 07/10/2026 16:35 | 100 | 12.17 |
| 07/10/2026 16:35 | 56 | 12.17 |
| 07/10/2026 16:35 | 100 | 12.17 |
| 07/10/2026 16:35 | 100 | 12.17 |
| 07/10/2026 16:35 | 100 | 12.165 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 200 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.17 |
| 07/10/2026 16:35 | 100 | 12.17 |
| 07/10/2026 16:35 | 200 | 12.17 |
| 07/10/2026 16:35 | 100 | 12.17 |
| 07/10/2026 16:35 | 100 | 12.17 |
| 07/10/2026 16:35 | 98 | 12.17 |
| 07/10/2026 16:35 | 1 | 12.17 |
| 07/10/2026 16:35 | 1 | 12.17 |
| 07/10/2026 16:35 | 1 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 400 | 12.125 |
| 07/10/2026 16:35 | 200 | 12.13 |
| 07/10/2026 16:35 | 200 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.12 |
| 07/10/2026 16:35 | 78 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 22 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 200 | 12.14 |
| 07/10/2026 16:35 | 200 | 12.14 |
| 07/10/2026 16:35 | 200 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 40 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 300 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 211 | 12.13 |
| 07/10/2026 16:35 | 37 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 36 | 12.14 |
| 07/10/2026 16:35 | 64 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 300 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 33 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 300 | 12.13 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 19 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 85 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 121 | 12.145 |
| 07/10/2026 16:35 | 340 | 12.145 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 40 | 12.15 |
| 07/10/2026 16:34 | 58 | 12.15 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 95 | 12.16 |
| 07/10/2026 16:34 | 200 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 39 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 200 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 193 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 133 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 76 | 12.18 |
| 07/10/2026 16:34 | 300 | 12.18 |
| 07/10/2026 16:34 | 193 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 95 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 1 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 1 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 177 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 300 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 400 | 12.125 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 23 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.13 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 78 | 12.14 |
| 07/10/2026 16:34 | 22 | 12.14 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 100 | 12.135 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 100 | 12.14 |
| 07/10/2026 16:34 | 500 | 12.14 |
| 07/10/2026 16:34 | 100 | 12.145 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 41 | 12.15 |
| 07/10/2026 16:34 | 100 | 12.15 |
| 07/10/2026 16:34 | 23 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 40 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 48 | 12.18 |
| 07/10/2026 16:34 | 1 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 180 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 120 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 50 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 138 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 24 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 50 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 300 | 12.19 |
| 07/10/2026 16:34 | 2 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 100 | 12.20 |
| 07/10/2026 16:34 | 100 | 12.20 |
| 07/10/2026 16:34 | 300 | 12.20 |
| 07/10/2026 16:34 | 100 | 12.20 |
| 07/10/2026 16:34 | 100 | 12.20 |
| 07/10/2026 16:34 | 100 | 12.20 |
| 07/10/2026 16:34 | 6 | 12.20 |
| 07/10/2026 16:34 | 306 | 12.195 |
| 07/10/2026 16:34 | 100 | 12.19 |
| 07/10/2026 16:34 | 200 | 12.19 |
| 07/10/2026 16:34 | 200 | 12.18 |
| 07/10/2026 16:34 | 200 | 12.175 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 200 | 12.165 |
| 07/10/2026 16:34 | 200 | 12.165 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 200 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.155 |
| 07/10/2026 16:34 | 100 | 12.155 |
| 07/10/2026 16:34 | 100 | 12.155 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.155 |
| 07/10/2026 16:34 | 300 | 12.155 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 200 | 12.16 |
| 07/10/2026 16:34 | 200 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 10 | 12.17 |
| 07/10/2026 16:34 | 82 | 12.17 |
| 07/10/2026 16:34 | 18 | 12.17 |
| 07/10/2026 16:34 | 47 | 12.17 |
| 07/10/2026 16:34 | 35 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.165 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 300 | 12.17 |
| 07/10/2026 16:33 | 200 | 12.17 |
| 07/10/2026 16:33 | 200 | 12.16 |
| 07/10/2026 16:33 | 200 | 12.155 |
| 07/10/2026 16:33 | 200 | 12.155 |
| 07/10/2026 16:33 | 200 | 12.155 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 200 | 12.155 |
| 07/10/2026 16:33 | 100 | 12.155 |
| 07/10/2026 16:33 | 100 | 12.155 |
| 07/10/2026 16:33 | 200 | 12.155 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 1000 | 12.16 |
| 07/10/2026 16:33 | 4 | 12.16 |
| 07/10/2026 16:33 | 53 | 12.16 |
| 07/10/2026 16:33 | 87 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 144 | 12.16 |
| 07/10/2026 16:33 | 34 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.155 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.155 |
| 07/10/2026 16:33 | 300 | 12.155 |
| 07/10/2026 16:33 | 100 | 12.15 |
| 07/10/2026 16:33 | 100 | 12.15 |
| 07/10/2026 16:33 | 3 | 12.15 |
| 07/10/2026 16:33 | 100 | 12.15 |
| 07/10/2026 16:33 | 100 | 12.15 |
| 07/10/2026 16:33 | 100 | 12.15 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 50 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 3 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 200 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.165 |
| 07/10/2026 16:33 | 10 | 12.155 |
| 07/10/2026 16:33 | 31 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 138 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.155 |
| 07/10/2026 16:33 | 100 | 12.15 |
| 07/10/2026 16:33 | 47 | 12.16 |
| 07/10/2026 16:33 | 16 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 24 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 200 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 277 | 12.165 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 300 | 12.17 |
| 07/10/2026 16:33 | 36 | 12.17 |
| 07/10/2026 16:33 | 11 | 12.17 |
| 07/10/2026 16:33 | 347 | 12.165 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 33 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 200 | 12.155 |
| 07/10/2026 16:33 | 31 | 12.16 |
| 07/10/2026 16:33 | 200 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.165 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 300 | 12.17 |
| 07/10/2026 16:33 | 300 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 200 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 200 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 400 | 12.155 |
| 07/10/2026 16:33 | 400 | 12.155 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 80 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 83 | 12.16 |
| 07/10/2026 16:33 | 7 | 12.16 |
| 07/10/2026 16:33 | 10 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 200 | 12.155 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 200 | 12.175 |
| 07/10/2026 16:33 | 27 | 12.18 |
| 07/10/2026 16:33 | 43 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 33 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 200 | 12.17 |
| 07/10/2026 16:33 | 200 | 12.165 |
| 07/10/2026 16:33 | 10 | 12.165 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 100 | 12.19 |
| 07/10/2026 16:33 | 100 | 12.19 |
| 07/10/2026 16:33 | 100 | 12.20 |
| 07/10/2026 16:33 | 100 | 12.20 |
| 07/10/2026 16:33 | 199 | 12.21 |
| 07/10/2026 16:33 | 1 | 12.21 |
| 07/10/2026 16:33 | 151 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 300 | 12.22 |
| 07/10/2026 16:33 | 1 | 12.21 |
| 07/10/2026 16:33 | 100 | 12.21 |
| 07/10/2026 16:33 | 200 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 200 | 12.22 |
| 07/10/2026 16:33 | 200 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 400 | 12.23 |
| 07/10/2026 16:33 | 77 | 12.23 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 100 | 12.235 |
| 07/10/2026 16:33 | 300 | 12.235 |
| 07/10/2026 16:33 | 100 | 12.235 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.255 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 1 | 12.26 |
| 07/10/2026 16:33 | 200 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.24 |
| 07/10/2026 16:33 | 600 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.245 |
| 07/10/2026 16:33 | 200 | 12.245 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 300 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 300 | 12.26 |
| 07/10/2026 16:33 | 26 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.27 |
| 07/10/2026 16:33 | 60 | 12.27 |
| 07/10/2026 16:33 | 29 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.27 |
| 07/10/2026 16:33 | 200 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 700 | 12.28 |
| 07/10/2026 16:33 | 15 | 12.29 |
| 07/10/2026 16:33 | 100 | 12.29 |
| 07/10/2026 16:33 | 100 | 12.29 |
| 07/10/2026 16:33 | 100 | 12.29 |
| 07/10/2026 16:33 | 100 | 12.29 |
| 07/10/2026 16:33 | 116 | 12.30 |
| 07/10/2026 16:33 | 54 | 12.30 |
| 07/10/2026 16:33 | 34 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 149 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 200 | 12.32 |
| 07/10/2026 16:33 | 300 | 12.32 |
| 07/10/2026 16:33 | 162 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 300 | 12.32 |
| 07/10/2026 16:33 | 200 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 41 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 170 | 12.345 |
| 07/10/2026 16:33 | 20 | 12.36 |
| 07/10/2026 16:33 | 200 | 12.36 |
| 07/10/2026 16:33 | 200 | 12.36 |
| 07/10/2026 16:33 | 240 | 12.36 |
| 07/10/2026 16:33 | 240 | 12.36 |
| 07/10/2026 16:33 | 400 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 99 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 49 | 12.355 |
| 07/10/2026 16:33 | 200 | 12.355 |
| 07/10/2026 16:33 | 46 | 12.36 |
| 07/10/2026 16:33 | 135 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 500 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 33 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 30 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 320 | 12.345 |
| 07/10/2026 16:33 | 100 | 12.345 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 196 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.36 |
| 07/10/2026 16:33 | 200 | 12.36 |
| 07/10/2026 16:33 | 200 | 12.35 |
| 07/10/2026 16:33 | 200 | 12.345 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 200 | 12.36 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.345 |
| 07/10/2026 16:33 | 100 | 12.345 |
| 07/10/2026 16:33 | 30 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.34 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 23 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 200 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 200 | 12.315 |
| 07/10/2026 16:33 | 100 | 12.315 |
| 07/10/2026 16:33 | 100 | 12.31 |
| 07/10/2026 16:33 | 100 | 12.31 |
| 07/10/2026 16:33 | 100 | 12.31 |
| 07/10/2026 16:33 | 100 | 12.31 |
| 07/10/2026 16:33 | 100 | 12.31 |
| 07/10/2026 16:33 | 300 | 12.30 |
| 07/10/2026 16:32 | 200 | 12.295 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 200 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.29 |
| 07/10/2026 16:32 | 100 | 12.29 |
| 07/10/2026 16:32 | 100 | 12.29 |
| 07/10/2026 16:32 | 100 | 12.285 |
| 07/10/2026 16:32 | 200 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 40 | 12.271 |
| 07/10/2026 16:32 | 60 | 12.271 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.28 |
| 07/10/2026 16:32 | 100 | 12.275 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 200 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 106 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 300 | 12.26 |
| 07/10/2026 16:32 | 75 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 200 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.255 |
| 07/10/2026 16:32 | 100 | 12.255 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 139 | 12.25 |
| 07/10/2026 16:32 | 63 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.245 |
| 07/10/2026 16:32 | 100 | 12.245 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 14 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.225 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 300 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 200 | 12.19 |
| 07/10/2026 16:32 | 25 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.185 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 18 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 23 | 12.21 |
| 07/10/2026 16:32 | 71 | 12.21 |
| 07/10/2026 16:32 | 29 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 6 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 300 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 200 | 12.23 |
| 07/10/2026 16:32 | 72 | 12.235 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 25 | 12.27 |
| 07/10/2026 16:32 | 75 | 12.27 |
| 07/10/2026 16:32 | 25 | 12.27 |
| 07/10/2026 16:32 | 75 | 12.27 |
| 07/10/2026 16:32 | 25 | 12.27 |
| 07/10/2026 16:32 | 100 | 12.27 |
| 07/10/2026 16:32 | 300 | 12.27 |
| 07/10/2026 16:32 | 100 | 12.27 |
| 07/10/2026 16:32 | 100 | 12.27 |
| 07/10/2026 16:32 | 100 | 12.27 |
| 07/10/2026 16:32 | 100 | 12.27 |
| 07/10/2026 16:32 | 200 | 12.27 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 1 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 200 | 12.245 |
| 07/10/2026 16:32 | 100 | 12.245 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 73 | 12.25 |
| 07/10/2026 16:32 | 1 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.245 |
| 07/10/2026 16:32 | 29 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 50 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 200 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 87 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 200 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 18 | 12.23 |
| 07/10/2026 16:32 | 482 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 5100 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.215 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 200 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 26 | 12.23 |
| 07/10/2026 16:32 | 300 | 12.23 |
| 07/10/2026 16:32 | 300 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 77 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 489 | 12.20 |
| 07/10/2026 16:32 | 11 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 300 | 12.21 |
| 07/10/2026 16:32 | 500 | 12.21 |
| 07/10/2026 16:32 | 1 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 76 | 12.21 |
| 07/10/2026 16:32 | 124 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 24 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 1 | 12.19 |
| 07/10/2026 16:32 | 25232 | 12.18 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 2268 | 12.18 |
| 07/10/2026 16:32 | 100 | 12.18 |
| 07/10/2026 16:32 | 100 | 12.18 |
| 07/10/2026 16:32 | 100 | 12.17 |
| 07/10/2026 16:32 | 100 | 12.17 |
| 07/10/2026 16:32 | 100 | 12.17 |
| 07/10/2026 16:32 | 100 | 12.17 |
| 07/10/2026 16:32 | 800 | 12.17 |
| 07/10/2026 16:32 | 200 | 12.17 |
| 07/10/2026 16:32 | 1 | 12.17 |
| 07/10/2026 16:32 | 100 | 12.16 |
| 07/10/2026 16:32 | 100 | 12.16 |
| 07/10/2026 16:32 | 100 | 12.16 |
| 07/10/2026 16:32 | 100 | 12.16 |
| 07/10/2026 16:32 | 200 | 12.15 |
| 07/10/2026 16:32 | 100 | 12.15 |
| 07/10/2026 16:32 | 100 | 12.15 |
| 07/10/2026 16:32 | 300 | 12.14 |
| 07/10/2026 16:32 | 80 | 12.14 |
| 07/10/2026 16:32 | 100 | 12.14 |
| 07/10/2026 16:32 | 100 | 12.14 |
| 07/10/2026 16:32 | 100 | 12.14 |
| 07/10/2026 16:32 | 100 | 12.135 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 20 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 25 | 12.13 |
| 07/10/2026 16:32 | 75 | 12.13 |
| 07/10/2026 16:32 | 200 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 200 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 500 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 200 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 1 | 12.13 |
| 07/10/2026 16:32 | 200 | 12.13 |
| 07/10/2026 16:32 | 1279 | 12.13 |
| 07/10/2026 16:32 | 300 | 12.13 |
| 07/10/2026 16:32 | 300 | 12.13 |
| 07/10/2026 16:32 | 300 | 12.13 |
| 07/10/2026 16:32 | 300 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 700 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 300 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 9 | 12.12 |
| 07/10/2026 16:32 | 91 | 12.12 |
| 07/10/2026 16:32 | 9 | 12.12 |
| 07/10/2026 16:32 | 91 | 12.12 |
| 07/10/2026 16:32 | 100 | 12.12 |
| 07/10/2026 16:32 | 100 | 12.12 |
| 07/10/2026 16:32 | 100 | 12.12 |
| 07/10/2026 16:32 | 100 | 12.12 |
| 07/10/2026 16:32 | 24 | 12.12 |
| 07/10/2026 16:32 | 100 | 12.12 |
| 07/10/2026 16:32 | 100 | 12.12 |
| 07/10/2026 16:32 | 100 | 12.12 |
| 07/10/2026 16:32 | 200 | 12.12 |
| 07/10/2026 16:32 | 100 | 12.12 |
| 07/10/2026 16:32 | 5 | 12.12 |
| 07/10/2026 16:32 | 200 | 12.11 |
| 07/10/2026 16:32 | 100 | 12.11 |
| 07/10/2026 16:32 | 100 | 12.10 |
| 07/10/2026 16:32 | 100 | 12.08 |
| 07/10/2026 16:32 | 683 | 12.08 |
| 07/10/2026 16:32 | 100 | 12.08 |
| 07/10/2026 16:32 | 100 | 12.08 |
| 07/10/2026 16:32 | 100 | 12.08 |
| 07/10/2026 16:32 | 192 | 12.08 |
| 07/10/2026 16:32 | 100 | 12.08 |
| 07/10/2026 16:32 | 300 | 12.08 |
| 07/10/2026 16:32 | 200 | 12.08 |
| 07/10/2026 16:32 | 100 | 12.08 |
| 07/10/2026 16:32 | 73 | 12.09 |
| 07/10/2026 16:32 | 100 | 12.09 |
| 07/10/2026 16:32 | 27 | 12.09 |
| 07/10/2026 16:32 | 173 | 12.09 |
| 07/10/2026 16:32 | 27 | 12.09 |
| 07/10/2026 16:32 | 100 | 12.09 |
| 07/10/2026 16:31 | 1 | 12.09 |
| 07/10/2026 16:31 | 1 | 12.09 |
| 07/10/2026 16:31 | 200 | 12.10 |
| 07/10/2026 16:31 | 600 | 12.10 |
| 07/10/2026 16:31 | 100 | 12.11 |
| 07/10/2026 16:31 | 200 | 12.12 |
| 07/10/2026 16:31 | 200 | 12.12 |
| 07/10/2026 16:31 | 200 | 12.13 |
| 07/10/2026 16:31 | 1 | 12.13 |
| 07/10/2026 16:31 | 200 | 12.125 |
| 07/10/2026 16:31 | 100 | 12.125 |
| 07/10/2026 16:31 | 100 | 12.13 |
| 07/10/2026 16:31 | 100 | 12.13 |
| 07/10/2026 16:31 | 300 | 12.13 |
| 07/10/2026 16:31 | 196 | 12.13 |
| 07/10/2026 16:31 | 4 | 12.13 |
| 07/10/2026 16:30 | 21 | 12.135 |
| 07/10/2026 16:30 | 24 | 12.135 |
| 07/10/2026 16:30 | 16 | 12.135 |
| 07/10/2026 16:30 | 100 | 12.14 |
| 07/10/2026 16:30 | 100 | 12.14 |
| 07/10/2026 16:30 | 100 | 12.14 |
| 07/10/2026 16:30 | 43 | 12.14 |
| 07/10/2026 16:30 | 100 | 12.14 |
| 07/10/2026 16:30 | 100 | 12.14 |
| 07/10/2026 16:30 | 100 | 12.14 |
| 07/10/2026 16:30 | 100 | 12.14 |
| 07/10/2026 16:30 | 367 | 12.14 |
| 07/10/2026 16:30 | 100 | 12.15 |
| 07/10/2026 16:30 | 514 | 12.15 |
| 07/10/2026 16:30 | 86 | 12.15 |
| 07/10/2026 16:30 | 100 | 12.17 |
| 07/10/2026 16:30 | 200 | 12.17 |
| 07/10/2026 16:30 | 6 | 12.17 |
| 07/10/2026 16:30 | 3 | 12.17 |
| 07/10/2026 16:30 | 100 | 12.17 |
| 07/10/2026 16:30 | 100 | 12.17 |
| 07/10/2026 16:30 | 100 | 12.17 |
| 07/10/2026 16:30 | 100 | 12.17 |
| 07/10/2026 16:30 | 400 | 12.18 |
| 07/10/2026 16:30 | 100 | 12.18 |
| 07/10/2026 16:30 | 100 | 12.18 |
| 07/10/2026 16:30 | 100 | 12.18 |
| 07/10/2026 16:30 | 12 | 12.18 |
| 07/10/2026 16:30 | 43 | 12.18 |
| 07/10/2026 16:30 | 100 | 12.18 |
| 07/10/2026 16:30 | 100 | 12.18 |
| 07/10/2026 16:30 | 100 | 12.18 |
| 07/10/2026 16:30 | 100 | 12.185 |
| 07/10/2026 16:30 | 50 | 12.19 |
| 07/10/2026 16:30 | 100 | 12.19 |
| 07/10/2026 16:30 | 100 | 12.19 |
| 07/10/2026 16:30 | 100 | 12.19 |
| 07/10/2026 16:30 | 100 | 12.19 |
| 07/10/2026 16:30 | 300 | 12.19 |
| 07/10/2026 16:29 | 100 | 12.20 |
| 07/10/2026 16:29 | 100 | 12.20 |
| 07/10/2026 16:29 | 100 | 12.20 |
| 07/10/2026 16:29 | 100 | 12.20 |
| 07/10/2026 16:29 | 100 | 12.20 |
| 07/10/2026 16:29 | 155 | 12.20 |
| 07/10/2026 16:29 | 100 | 12.20 |
| 07/10/2026 16:29 | 24 | 12.21 |
| 07/10/2026 16:29 | 200 | 12.21 |
| 07/10/2026 16:29 | 100 | 12.205 |
| 07/10/2026 16:29 | 1 | 12.20 |
| 07/10/2026 16:29 | 500 | 12.20 |
| 07/10/2026 16:29 | 100 | 12.19 |
| 07/10/2026 16:29 | 100 | 12.19 |
| 07/10/2026 16:29 | 100 | 12.19 |
| 07/10/2026 16:29 | 100 | 12.19 |
| 07/10/2026 16:29 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 99 | 12.185 |
| 07/10/2026 16:28 | 100 | 12.185 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 92 | 12.19 |
| 07/10/2026 16:28 | 8 | 12.19 |
| 07/10/2026 16:28 | 14 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 186 | 12.19 |
| 07/10/2026 16:28 | 14 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 200 | 12.185 |
| 07/10/2026 16:28 | 200 | 12.185 |
| 07/10/2026 16:28 | 100 | 12.185 |
| 07/10/2026 16:28 | 72 | 12.19 |
| 07/10/2026 16:28 | 118 | 12.19 |
| 07/10/2026 16:28 | 18 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 10 | 12.19 |
| 07/10/2026 16:28 | 500 | 12.19 |
| 07/10/2026 16:28 | 900 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.19 |
| 07/10/2026 16:28 | 100 | 12.20 |
| 07/10/2026 16:28 | 100 | 12.20 |
| 07/10/2026 16:28 | 100 | 12.20 |
| 07/10/2026 16:28 | 100 | 12.20 |
| 07/10/2026 16:28 | 81 | 12.21 |
| 07/10/2026 16:28 | 19 | 12.21 |
| 07/10/2026 16:28 | 180 | 12.21 |
| 07/10/2026 16:28 | 100 | 12.21 |
| 07/10/2026 16:28 | 100 | 12.21 |
| 07/10/2026 16:28 | 100 | 12.21 |
| 07/10/2026 16:28 | 12 | 12.21 |
| 07/10/2026 16:28 | 100 | 12.21 |
| 07/10/2026 16:28 | 184 | 12.21 |
| 07/10/2026 16:28 | 1 | 12.21 |
| 07/10/2026 16:28 | 49 | 12.22 |
| 07/10/2026 16:28 | 100 | 12.22 |
| 07/10/2026 16:28 | 100 | 12.22 |
| 07/10/2026 16:28 | 200 | 12.22 |
| 07/10/2026 16:28 | 400 | 12.22 |
| 07/10/2026 16:28 | 29 | 12.22 |
| 07/10/2026 16:28 | 100 | 12.225 |
| 07/10/2026 16:28 | 200 | 12.225 |
| 07/10/2026 16:27 | 10 | 12.225 |
| 07/10/2026 16:27 | 100 | 12.225 |
| 07/10/2026 16:27 | 30 | 12.225 |
| 07/10/2026 16:27 | 23 | 12.225 |
| 07/10/2026 16:26 | 41 | 12.23 |
| 07/10/2026 16:26 | 100 | 12.23 |
| 07/10/2026 16:26 | 100 | 12.23 |
| 07/10/2026 16:26 | 7 | 12.23 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 12 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 300 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 200 | 12.25 |
| 07/10/2026 16:26 | 100 | 12.25 |
| 07/10/2026 16:26 | 30 | 12.25 |
| 07/10/2026 16:26 | 100 | 12.25 |
| 07/10/2026 16:26 | 100 | 12.25 |
| 07/10/2026 16:26 | 100 | 12.25 |
| 07/10/2026 16:26 | 100 | 12.25 |
| 07/10/2026 16:26 | 12 | 12.25 |
| 07/10/2026 16:26 | 174 | 12.25 |
| 07/10/2026 16:26 | 60 | 12.251 |
| 07/10/2026 16:25 | 100 | 12.25 |
| 07/10/2026 16:25 | 100 | 12.25 |
| 07/10/2026 16:25 | 126 | 12.25 |
| 07/10/2026 16:25 | 142 | 12.25 |
| 07/10/2026 16:25 | 100 | 12.255 |
| 07/10/2026 16:25 | 191 | 12.255 |
| 07/10/2026 16:25 | 100 | 12.26 |
| 07/10/2026 16:25 | 100 | 12.26 |
| 07/10/2026 16:25 | 54 | 12.26 |
| 07/10/2026 16:25 | 35 | 12.26 |
| 07/10/2026 16:25 | 644 | 12.26 |
| 07/10/2026 16:25 | 100 | 12.26 |
| 07/10/2026 16:25 | 100 | 12.26 |
| 07/10/2026 16:25 | 100 | 12.26 |
| 07/10/2026 16:25 | 1 | 12.26 |
| 07/10/2026 16:25 | 20 | 12.26 |
| 07/10/2026 16:25 | 100 | 12.26 |
| 07/10/2026 16:25 | 89 | 12.26 |
| 07/10/2026 16:25 | 11 | 12.26 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 200 | 12.27 |
| 07/10/2026 16:24 | 200 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 30 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.28 |
| 07/10/2026 16:24 | 100 | 12.28 |
| 07/10/2026 16:24 | 100 | 12.28 |
| 07/10/2026 16:24 | 1 | 12.28 |
| 07/10/2026 16:23 | 18 | 12.275 |
| 07/10/2026 16:23 | 18 | 12.275 |
| 07/10/2026 16:23 | 89 | 12.28 |
| 07/10/2026 16:23 | 200 | 12.275 |
| 07/10/2026 16:23 | 11 | 12.275 |
| 07/10/2026 16:23 | 100 | 12.275 |
| 07/10/2026 16:23 | 100 | 12.275 |
| 07/10/2026 16:23 | 24 | 12.275 |
| 07/10/2026 16:23 | 33 | 12.275 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 25 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 300 | 12.27 |
| 07/10/2026 16:22 | 242 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.28 |
| 07/10/2026 16:22 | 100 | 12.28 |
| 07/10/2026 16:22 | 100 | 12.285 |
| 07/10/2026 16:22 | 100 | 12.275 |
| 07/10/2026 16:22 | 50 | 12.271 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 30 | 12.26 |
| 07/10/2026 16:22 | 100 | 12.26 |
| 07/10/2026 16:22 | 100 | 12.26 |
| 07/10/2026 16:22 | 100 | 12.26 |
| 07/10/2026 16:22 | 200 | 12.255 |
| 07/10/2026 16:22 | 100 | 12.26 |
| 07/10/2026 16:22 | 100 | 12.26 |
| 07/10/2026 16:22 | 100 | 12.26 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:22 | 100 | 12.27 |
| 07/10/2026 16:21 | 96 | 12.27 |
| 07/10/2026 16:21 | 3 | 12.27 |
| 07/10/2026 16:21 | 1 | 12.265 |
| 07/10/2026 16:21 | 199 | 12.26 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 290 | 12.26 |
| 07/10/2026 16:21 | 25 | 12.26 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 75 | 12.26 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 200 | 12.255 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 5 | 12.26 |
| 07/10/2026 16:21 | 100 | 12.27 |
| 07/10/2026 16:21 | 100 | 12.27 |
| 07/10/2026 16:21 | 100 | 12.27 |
| 07/10/2026 16:21 | 100 | 12.27 |
| 07/10/2026 16:21 | 100 | 12.27 |
| 07/10/2026 16:21 | 100 | 12.27 |
| 07/10/2026 16:21 | 400 | 12.275 |
| 07/10/2026 16:21 | 200 | 12.275 |
| 07/10/2026 16:21 | 100 | 12.28 |
| 07/10/2026 16:20 | 100 | 12.275 |
| 07/10/2026 16:20 | 100 | 12.27 |
| 07/10/2026 16:20 | 100 | 12.27 |
| 07/10/2026 16:20 | 100 | 12.27 |
| 07/10/2026 16:20 | 400 | 12.28 |
| 07/10/2026 16:20 | 100 | 12.28 |
| 07/10/2026 16:20 | 100 | 12.28 |
| 07/10/2026 16:20 | 100 | 12.28 |
| 07/10/2026 16:20 | 100 | 12.28 |
| 07/10/2026 16:20 | 400 | 12.28 |
| 07/10/2026 16:20 | 191 | 12.28 |
| 07/10/2026 16:20 | 97 | 12.285 |
| 07/10/2026 16:20 | 100 | 12.285 |
| 07/10/2026 16:20 | 15 | 12.285 |
| 07/10/2026 16:20 | 21 | 12.285 |
| 07/10/2026 16:20 | 100 | 12.29 |
| 07/10/2026 16:20 | 100 | 12.29 |
| 07/10/2026 16:20 | 100 | 12.29 |
| 07/10/2026 16:20 | 100 | 12.29 |
| 07/10/2026 16:20 | 200 | 12.29 |
| 07/10/2026 16:20 | 6 | 12.29 |
| 07/10/2026 16:20 | 18 | 12.29 |
| 07/10/2026 16:19 | 100 | 12.30 |
| 07/10/2026 16:19 | 100 | 12.30 |
| 07/10/2026 16:19 | 10 | 12.28 |
| 07/10/2026 16:19 | 11 | 12.275 |
| 07/10/2026 16:19 | 71 | 12.275 |
| 07/10/2026 16:19 | 100 | 12.265 |
| 07/10/2026 16:19 | 5 | 12.27 |
| 07/10/2026 16:19 | 200 | 12.27 |
| 07/10/2026 16:19 | 100 | 12.27 |
| 07/10/2026 16:19 | 100 | 12.27 |
| 07/10/2026 16:18 | 10 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.28 |
| 07/10/2026 16:17 | 200 | 12.28 |
| 07/10/2026 16:17 | 100 | 12.275 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:17 | 84 | 12.27 |
| 07/10/2026 16:17 | 16 | 12.27 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:17 | 200 | 12.27 |
| 07/10/2026 16:17 | 36 | 12.275 |
| 07/10/2026 16:16 | 20 | 12.275 |
| 07/10/2026 16:16 | 706 | 12.27 |
| 07/10/2026 16:16 | 10 | 12.27 |
| 07/10/2026 16:16 | 1 | 12.26 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 100 | 12.25 |
| 07/10/2026 16:15 | 100 | 12.25 |
| 07/10/2026 16:15 | 1 | 12.25 |
| 07/10/2026 16:15 | 100 | 12.25 |
| 07/10/2026 16:15 | 200 | 12.245 |
| 07/10/2026 16:15 | 100 | 12.25 |
| 07/10/2026 16:15 | 100 | 12.25 |
| 07/10/2026 16:15 | 37 | 12.255 |
| 07/10/2026 16:15 | 100 | 12.255 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 100 | 12.265 |
| 07/10/2026 16:15 | 100 | 12.265 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 50 | 12.26 |
| 07/10/2026 16:15 | 105 | 12.255 |
| 07/10/2026 16:14 | 100 | 12.255 |
| 07/10/2026 16:14 | 125 | 12.255 |
| 07/10/2026 16:14 | 26 | 12.255 |
| 07/10/2026 16:13 | 702 | 12.24 |
| 07/10/2026 16:13 | 200 | 12.24 |
| 07/10/2026 16:13 | 100 | 12.24 |
| 07/10/2026 16:13 | 100 | 12.24 |
| 07/10/2026 16:13 | 42 | 12.24 |
| 07/10/2026 16:13 | 100 | 12.24 |
| 07/10/2026 16:13 | 100 | 12.24 |
| 07/10/2026 16:13 | 100 | 12.25 |
| 07/10/2026 16:13 | 100 | 12.25 |
| 07/10/2026 16:13 | 100 | 12.25 |
| 07/10/2026 16:13 | 800 | 12.25 |
| 07/10/2026 16:13 | 100 | 12.25 |
| 07/10/2026 16:13 | 93 | 12.245 |
| 07/10/2026 16:13 | 7 | 12.245 |
| 07/10/2026 16:13 | 100 | 12.245 |
| 07/10/2026 16:13 | 100 | 12.245 |
| 07/10/2026 16:12 | 100 | 12.235 |
| 07/10/2026 16:12 | 100 | 12.23 |
| 07/10/2026 16:12 | 100 | 12.23 |
| 07/10/2026 16:12 | 100 | 12.22 |
| 07/10/2026 16:12 | 500 | 12.22 |
| 07/10/2026 16:12 | 100 | 12.215 |
| 07/10/2026 16:12 | 18 | 12.205 |
| 07/10/2026 16:12 | 100 | 12.205 |
| 07/10/2026 16:12 | 100 | 12.19 |
| 07/10/2026 16:12 | 600 | 12.19 |
| 07/10/2026 16:12 | 200 | 12.19 |
| 07/10/2026 16:12 | 400 | 12.19 |
| 07/10/2026 16:12 | 100 | 12.19 |
| 07/10/2026 16:12 | 100 | 12.19 |
| 07/10/2026 16:12 | 100 | 12.19 |
| 07/10/2026 16:12 | 100 | 12.19 |
| 07/10/2026 16:12 | 45 | 12.19 |
| 07/10/2026 16:12 | 100 | 12.19 |
| 07/10/2026 16:12 | 100 | 12.19 |
| 07/10/2026 16:12 | 100 | 12.19 |
| 07/10/2026 16:12 | 100 | 12.195 |
| 07/10/2026 16:12 | 91 | 12.20 |
| 07/10/2026 16:12 | 100 | 12.20 |
| 07/10/2026 16:12 | 100 | 12.20 |
| 07/10/2026 16:12 | 100 | 12.20 |
| 07/10/2026 16:12 | 5 | 12.20 |
| 07/10/2026 16:12 | 18 | 12.205 |
| 07/10/2026 16:12 | 100 | 12.205 |
| 07/10/2026 16:12 | 100 | 12.21 |
| 07/10/2026 16:12 | 100 | 12.21 |
| 07/10/2026 16:12 | 100 | 12.21 |
| 07/10/2026 16:11 | 74 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 5 | 12.20 |
| 07/10/2026 16:11 | 100 | 12.20 |
| 07/10/2026 16:11 | 95 | 12.21 |
| 07/10/2026 16:11 | 100 | 12.21 |
| 07/10/2026 16:11 | 200 | 12.21 |
| 07/10/2026 16:11 | 200 | 12.21 |
| 07/10/2026 16:11 | 200 | 12.22 |
| 07/10/2026 16:11 | 300 | 12.22 |
| 07/10/2026 16:11 | 100 | 12.23 |
| 07/10/2026 16:11 | 100 | 12.23 |
| 07/10/2026 16:11 | 100 | 12.23 |
| 07/10/2026 16:10 | 98 | 12.225 |
| 07/10/2026 16:10 | 102 | 12.225 |
| 07/10/2026 16:10 | 200 | 12.225 |
| 07/10/2026 16:10 | 200 | 12.225 |
| 07/10/2026 16:10 | 200 | 12.225 |
| 07/10/2026 16:10 | 100 | 12.225 |
| 07/10/2026 16:10 | 200 | 12.22 |
| 07/10/2026 16:10 | 200 | 12.21 |
| 07/10/2026 16:10 | 100 | 12.21 |
| 07/10/2026 16:10 | 100 | 12.21 |
| 07/10/2026 16:09 | 88 | 12.205 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 200 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 107 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.205 |
| 07/10/2026 16:09 | 100 | 12.205 |
| 07/10/2026 16:09 | 100 | 12.205 |
| 07/10/2026 16:09 | 100 | 12.205 |
| 07/10/2026 16:09 | 100 | 12.205 |
| 07/10/2026 16:09 | 100 | 12.205 |
| 07/10/2026 16:09 | 224 | 12.205 |
| 07/10/2026 16:09 | 224 | 12.205 |
| 07/10/2026 16:09 | 224 | 12.205 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 103 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 54 | 12.21 |
| 07/10/2026 16:09 | 500 | 12.21 |
| 07/10/2026 16:09 | 200 | 12.21 |
| 07/10/2026 16:09 | 10 | 12.22 |
| 07/10/2026 16:09 | 100 | 12.22 |
| 07/10/2026 16:09 | 100 | 12.22 |
| 07/10/2026 16:09 | 100 | 12.215 |
| 07/10/2026 16:09 | 300 | 12.22 |
| 07/10/2026 16:09 | 71 | 12.22 |
| 07/10/2026 16:09 | 400 | 12.22 |
| 07/10/2026 16:09 | 700 | 12.22 |
| 07/10/2026 16:09 | 100 | 12.23 |
| 07/10/2026 16:09 | 500 | 12.23 |
| 07/10/2026 16:09 | 100 | 12.235 |
| 07/10/2026 16:09 | 100 | 12.23 |
| 07/10/2026 16:09 | 100 | 12.23 |
| 07/10/2026 16:09 | 131 | 12.23 |
| 07/10/2026 16:09 | 100 | 12.23 |
| 07/10/2026 16:09 | 100 | 12.23 |
| 07/10/2026 16:09 | 100 | 12.22 |
| 07/10/2026 16:09 | 100 | 12.22 |
| 07/10/2026 16:09 | 100 | 12.22 |
| 07/10/2026 16:09 | 100 | 12.22 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 667 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.205 |
| 07/10/2026 16:09 | 100 | 12.20 |
| 07/10/2026 16:09 | 100 | 12.20 |
| 07/10/2026 16:09 | 100 | 12.20 |
| 07/10/2026 16:09 | 3 | 12.20 |
| 07/10/2026 16:09 | 100 | 12.20 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.215 |
| 07/10/2026 16:08 | 100 | 12.21 |
| 07/10/2026 16:08 | 23 | 12.21 |
| 07/10/2026 16:08 | 10 | 12.22 |
| 07/10/2026 16:08 | 1000 | 12.22 |
| 07/10/2026 16:08 | 100 | 12.225 |
| 07/10/2026 16:08 | 100 | 12.225 |
| 07/10/2026 16:07 | 100 | 12.22 |
| 07/10/2026 16:07 | 22 | 12.22 |
| 07/10/2026 16:07 | 700 | 12.22 |
| 07/10/2026 16:07 | 100 | 12.23 |
| 07/10/2026 16:07 | 200 | 12.23 |
| 07/10/2026 16:07 | 100 | 12.235 |
| 07/10/2026 16:07 | 100 | 12.23 |
| 07/10/2026 16:07 | 100 | 12.23 |
| 07/10/2026 16:07 | 100 | 12.23 |
| 07/10/2026 16:07 | 100 | 12.22 |
| 07/10/2026 16:07 | 100 | 12.22 |
| 07/10/2026 16:07 | 100 | 12.22 |
| 07/10/2026 16:07 | 100 | 12.22 |
| 07/10/2026 16:07 | 100 | 12.22 |
| 07/10/2026 16:07 | 100 | 12.22 |
| 07/10/2026 16:07 | 73 | 12.22 |
| 07/10/2026 16:07 | 100 | 12.22 |
| 07/10/2026 16:07 | 16 | 12.22 |
| 07/10/2026 16:07 | 200 | 12.23 |
| 07/10/2026 16:07 | 100 | 12.23 |
| 07/10/2026 16:07 | 1 | 12.23 |
| 07/10/2026 16:07 | 899 | 12.23 |
| 07/10/2026 16:07 | 300 | 12.23 |
| 07/10/2026 16:07 | 100 | 12.23 |
| 07/10/2026 16:07 | 41 | 12.23 |
| 07/10/2026 16:07 | 59 | 12.23 |
| 07/10/2026 16:07 | 100 | 12.23 |
| 07/10/2026 16:07 | 200 | 12.23 |
| 07/10/2026 16:06 | 100 | 12.24 |
| 07/10/2026 16:06 | 100 | 12.24 |
| 07/10/2026 16:06 | 200 | 12.245 |
| 07/10/2026 16:06 | 80 | 12.24 |
| 07/10/2026 16:06 | 20 | 12.24 |
| 07/10/2026 16:06 | 100 | 12.235 |
| 07/10/2026 16:06 | 100 | 12.24 |
| 07/10/2026 16:06 | 350 | 12.24 |
| 07/10/2026 16:06 | 697 | 12.23 |
| 07/10/2026 16:06 | 100 | 12.23 |
| 07/10/2026 16:06 | 100 | 12.23 |
| 07/10/2026 16:06 | 100 | 12.23 |
| 07/10/2026 16:06 | 100 | 12.225 |
| 07/10/2026 16:06 | 100 | 12.225 |
| 07/10/2026 16:06 | 100 | 12.23 |
| 07/10/2026 16:06 | 100 | 12.23 |
| 07/10/2026 16:06 | 61 | 12.23 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 141 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 283 | 12.22 |
| 07/10/2026 16:05 | 78 | 12.23 |
| 07/10/2026 16:05 | 4 | 12.23 |
| 07/10/2026 16:05 | 96 | 12.23 |
| 07/10/2026 16:05 | 100 | 12.23 |
| 07/10/2026 16:05 | 300 | 12.23 |
| 07/10/2026 16:05 | 92 | 12.24 |
| 07/10/2026 16:05 | 100 | 12.24 |
| 07/10/2026 16:05 | 100 | 12.24 |
| 07/10/2026 16:05 | 100 | 12.24 |
| 07/10/2026 16:05 | 100 | 12.24 |
| 07/10/2026 16:05 | 200 | 12.24 |
| 07/10/2026 16:05 | 100 | 12.24 |
| 07/10/2026 16:05 | 100 | 12.235 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 200 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.215 |
| 07/10/2026 16:04 | 100 | 12.215 |
| 07/10/2026 16:04 | 100 | 12.215 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 200 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.22 |
| 07/10/2026 16:04 | 20 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 4 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.205 |
| 07/10/2026 16:04 | 115 | 12.185 |
| 07/10/2026 16:04 | 100 | 12.18 |
| 07/10/2026 16:04 | 200 | 12.18 |
| 07/10/2026 16:04 | 100 | 12.18 |
| 07/10/2026 16:04 | 400 | 12.18 |
| 07/10/2026 16:04 | 2500 | 12.18 |
| 07/10/2026 16:04 | 500 | 12.18 |
| 07/10/2026 16:04 | 2500 | 12.18 |
| 07/10/2026 16:04 | 100 | 12.175 |
| 07/10/2026 16:04 | 100 | 12.175 |
| 07/10/2026 16:04 | 100 | 12.18 |
| 07/10/2026 16:04 | 100 | 12.18 |
| 07/10/2026 16:04 | 100 | 12.165 |
| 07/10/2026 16:04 | 100 | 12.18 |
| 07/10/2026 16:04 | 4 | 12.18 |
| 07/10/2026 16:04 | 100 | 12.19 |
| 07/10/2026 16:04 | 100 | 12.195 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 45 | 12.20 |
| 07/10/2026 16:04 | 83 | 12.20 |
| 07/10/2026 16:04 | 1 | 12.20 |
| 07/10/2026 16:04 | 16 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 200 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.195 |
| 07/10/2026 16:04 | 100 | 12.19 |
| 07/10/2026 16:04 | 100 | 12.19 |
| 07/10/2026 16:04 | 100 | 12.19 |
| 07/10/2026 16:04 | 100 | 12.19 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.20 |
| 07/10/2026 16:04 | 1000 | 12.20 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 100 | 12.21 |
| 07/10/2026 16:04 | 800 | 12.21 |
| 07/10/2026 16:04 | 1 | 12.21 |
| 07/10/2026 16:04 | 15 | 12.23 |
| 07/10/2026 16:04 | 100 | 12.23 |
| 07/10/2026 16:04 | 100 | 12.23 |
| 07/10/2026 16:04 | 192 | 12.23 |
| 07/10/2026 16:04 | 100 | 12.24 |
| 07/10/2026 16:04 | 100 | 12.24 |
| 07/10/2026 16:04 | 100 | 12.24 |
| 07/10/2026 16:04 | 100 | 12.24 |
| 07/10/2026 16:04 | 5 | 12.24 |
| 07/10/2026 16:04 | 114 | 12.24 |
| 07/10/2026 16:04 | 400 | 12.25 |
| 07/10/2026 16:04 | 100 | 12.25 |
| 07/10/2026 16:04 | 100 | 12.25 |
| 07/10/2026 16:04 | 100 | 12.25 |
| 07/10/2026 16:04 | 100 | 12.25 |
| 07/10/2026 16:04 | 100 | 12.25 |
| 07/10/2026 16:04 | 20 | 12.25 |
| 07/10/2026 16:04 | 100 | 12.25 |
| 07/10/2026 16:04 | 200 | 12.26 |
| 07/10/2026 16:04 | 100 | 12.26 |
| 07/10/2026 16:04 | 20 | 12.26 |
| 07/10/2026 16:04 | 80 | 12.26 |
| 07/10/2026 16:04 | 100 | 12.26 |
| 07/10/2026 16:04 | 100 | 12.26 |
| 07/10/2026 16:04 | 220 | 12.26 |
| 07/10/2026 16:04 | 150 | 12.26 |
| 07/10/2026 16:04 | 120 | 12.26 |
| 07/10/2026 16:04 | 100 | 12.265 |
| 07/10/2026 16:04 | 200 | 12.27 |
| 07/10/2026 16:04 | 100 | 12.27 |
| 07/10/2026 16:04 | 100 | 12.27 |
| 07/10/2026 16:04 | 400 | 12.27 |
| 07/10/2026 16:04 | 100 | 12.27 |
| 07/10/2026 16:04 | 100 | 12.27 |
| 07/10/2026 16:04 | 100 | 12.27 |
| 07/10/2026 16:04 | 16548 | 12.27 |
| 07/10/2026 16:04 | 100 | 12.27 |
| 07/10/2026 16:04 | 100 | 12.27 |
| 07/10/2026 16:04 | 13 | 12.28 |
| 07/10/2026 16:04 | 100 | 12.28 |
| 07/10/2026 16:04 | 687 | 12.28 |
| 07/10/2026 16:04 | 100 | 12.28 |
| 07/10/2026 16:04 | 100 | 12.285 |
| 07/10/2026 16:04 | 100 | 12.285 |
| 07/10/2026 16:04 | 53 | 12.28 |
| 07/10/2026 16:04 | 200 | 12.27 |
| 07/10/2026 16:04 | 400 | 12.27 |
| 07/10/2026 16:04 | 400 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.26 |
| 07/10/2026 16:03 | 10 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.265 |
| 07/10/2026 16:03 | 100 | 12.265 |
| 07/10/2026 16:03 | 100 | 12.265 |
| 07/10/2026 16:03 | 350 | 12.255 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 200 | 12.25 |
| 07/10/2026 16:03 | 300 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.26 |
| 07/10/2026 16:03 | 134 | 12.26 |
| 07/10/2026 16:03 | 400 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.26 |
| 07/10/2026 16:03 | 78 | 12.26 |
| 07/10/2026 16:03 | 22 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.265 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 79 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.26 |
| 07/10/2026 16:03 | 1400 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.255 |
| 07/10/2026 16:03 | 551 | 12.25 |
| 07/10/2026 16:03 | 1 | 12.25 |
| 07/10/2026 16:03 | 48 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.24 |
| 07/10/2026 16:03 | 32 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.24 |
| 07/10/2026 16:03 | 500 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.24 |
| 07/10/2026 16:03 | 1200 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.245 |
| 07/10/2026 16:03 | 100 | 12.245 |
| 07/10/2026 16:03 | 45 | 12.24 |
| 07/10/2026 16:03 | 89 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.24 |
| 07/10/2026 16:03 | 100 | 12.245 |
| 07/10/2026 16:03 | 200 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 212 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.26 |
| 07/10/2026 16:03 | 112 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.275 |
| 07/10/2026 16:03 | 600 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 100 | 12.27 |
| 07/10/2026 16:03 | 20 | 12.26 |
| 07/10/2026 16:03 | 600 | 12.26 |
| 07/10/2026 16:03 | 300 | 12.26 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 600 | 12.25 |
| 07/10/2026 16:03 | 600 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:03 | 600 | 12.25 |
| 07/10/2026 16:03 | 100 | 12.25 |
| 07/10/2026 16:02 | 100 | 12.24 |
| 07/10/2026 16:02 | 100 | 12.24 |
| 07/10/2026 16:02 | 100 | 12.255 |
| 07/10/2026 16:02 | 100 | 12.25 |
| 07/10/2026 16:02 | 100 | 12.25 |
| 07/10/2026 16:02 | 239 | 12.25 |
| 07/10/2026 16:02 | 100 | 12.255 |
| 07/10/2026 16:02 | 100 | 12.26 |
| 07/10/2026 16:02 | 200 | 12.26 |
| 07/10/2026 16:02 | 100 | 12.26 |
| 07/10/2026 16:02 | 200 | 12.26 |
| 07/10/2026 16:02 | 400 | 12.26 |
| 07/10/2026 16:02 | 100 | 12.25 |
| 07/10/2026 16:02 | 100 | 12.25 |
| 07/10/2026 16:02 | 100 | 12.25 |
| 07/10/2026 16:02 | 100 | 12.25 |
| 07/10/2026 16:02 | 100 | 12.25 |
| 07/10/2026 16:02 | 75 | 12.26 |
| 07/10/2026 16:02 | 25 | 12.26 |
| 07/10/2026 16:02 | 100 | 12.25 |
| 07/10/2026 16:02 | 200 | 12.23 |
| 07/10/2026 16:02 | 10 | 12.23 |
| 07/10/2026 16:02 | 100 | 12.23 |
| 07/10/2026 16:02 | 200 | 12.23 |
| 07/10/2026 16:02 | 100 | 12.235 |
| 07/10/2026 16:02 | 300 | 12.23 |
| 07/10/2026 16:02 | 400 | 12.23 |
| 07/10/2026 16:02 | 354 | 12.23 |
| 07/10/2026 16:02 | 1 | 12.23 |
| 07/10/2026 16:02 | 899 | 12.22 |
| 07/10/2026 16:02 | 1 | 12.22 |
| 07/10/2026 16:01 | 100 | 12.21 |
| 07/10/2026 16:01 | 500 | 12.21 |
| 07/10/2026 16:01 | 100 | 12.19 |
| 07/10/2026 16:01 | 100 | 12.19 |
| 07/10/2026 16:01 | 500 | 12.19 |
| 07/10/2026 16:01 | 10 | 12.18 |
| 07/10/2026 16:01 | 400 | 12.18 |
| 07/10/2026 16:01 | 100 | 12.18 |
| 07/10/2026 16:01 | 100 | 12.18 |
| 07/10/2026 16:01 | 22 | 12.18 |
| 07/10/2026 16:01 | 100 | 12.19 |
| 07/10/2026 16:01 | 100 | 12.19 |
| 07/10/2026 16:01 | 8 | 12.19 |
| 07/10/2026 16:01 | 100 | 12.20 |
| 07/10/2026 16:01 | 100 | 12.20 |
| 07/10/2026 16:01 | 1 | 12.20 |
| 07/10/2026 16:01 | 100 | 12.20 |
| 07/10/2026 16:01 | 200 | 12.20 |
| 07/10/2026 16:01 | 100 | 12.195 |
| 07/10/2026 16:01 | 1400 | 12.19 |
| 07/10/2026 16:01 | 100 | 12.185 |
| 07/10/2026 16:01 | 196 | 12.19 |
| 07/10/2026 16:01 | 100 | 12.19 |
| 07/10/2026 16:01 | 100 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.18 |
| 07/10/2026 16:00 | 100 | 12.18 |
| 07/10/2026 16:00 | 4 | 12.18 |
| 07/10/2026 16:00 | 100 | 12.18 |
| 07/10/2026 16:00 | 100 | 12.18 |
| 07/10/2026 16:00 | 100 | 12.18 |
| 07/10/2026 16:00 | 98 | 12.18 |
| 07/10/2026 16:00 | 100 | 12.18 |
| 07/10/2026 16:00 | 100 | 12.19 |
| 07/10/2026 16:00 | 600 | 12.19 |
| 07/10/2026 16:00 | 12 | 12.19 |
| 07/10/2026 16:00 | 16 | 12.19 |
| 07/10/2026 16:00 | 84 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.19 |
| 07/10/2026 16:00 | 200 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.19 |
| 07/10/2026 16:00 | 70 | 12.205 |
| 07/10/2026 16:00 | 1700 | 12.20 |
| 07/10/2026 16:00 | 700 | 12.20 |
| 07/10/2026 16:00 | 1 | 12.20 |
| 07/10/2026 16:00 | 40 | 12.19 |
| 07/10/2026 16:00 | 20 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.19 |
| 07/10/2026 16:00 | 2300 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.17 |
| 07/10/2026 16:00 | 29 | 12.17 |
| 07/10/2026 16:00 | 100 | 12.17 |
| 07/10/2026 16:00 | 100 | 12.17 |
| 07/10/2026 16:00 | 10 | 12.18 |
| 07/10/2026 16:00 | 100 | 12.18 |
| 07/10/2026 16:00 | 100 | 12.18 |
| 07/10/2026 16:00 | 200 | 12.18 |
| 07/10/2026 16:00 | 100 | 12.16 |
| 07/10/2026 16:00 | 100 | 12.16 |
| 07/10/2026 16:00 | 500 | 12.15 |
| 07/10/2026 16:00 | 12 | 12.15 |
| 07/10/2026 16:00 | 100 | 12.15 |
| 07/10/2026 16:00 | 300 | 12.14 |
| 07/10/2026 15:59 | 3 | 12.14 |
| 07/10/2026 15:59 | 100 | 12.13 |
| 07/10/2026 15:59 | 100 | 12.13 |
| 07/10/2026 15:59 | 100 | 12.13 |
| 07/10/2026 15:59 | 30 | 12.12 |
| 07/10/2026 15:59 | 100 | 12.115 |
| 07/10/2026 15:59 | 100 | 12.10 |
| 07/10/2026 15:59 | 100 | 12.10 |
| 07/10/2026 15:59 | 600 | 12.09 |
| 07/10/2026 15:59 | 100 | 12.09 |
| 07/10/2026 15:59 | 98 | 12.09 |
| 07/10/2026 15:59 | 13 | 12.09 |
| 07/10/2026 15:59 | 100 | 12.085 |
| 07/10/2026 15:59 | 100 | 12.085 |
| 07/10/2026 15:59 | 100 | 12.085 |
| 07/10/2026 15:59 | 200 | 12.09 |
| 07/10/2026 15:59 | 100 | 12.09 |
| 07/10/2026 15:59 | 300 | 12.095 |
| 07/10/2026 15:58 | 100 | 12.10 |
| 07/10/2026 15:58 | 100 | 12.10 |
| 07/10/2026 15:58 | 300 | 12.10 |
| 07/10/2026 15:58 | 100 | 12.10 |
| 07/10/2026 15:58 | 100 | 12.10 |
| 07/10/2026 15:58 | 200 | 12.10 |
| 07/10/2026 15:58 | 100 | 12.10 |
| 07/10/2026 15:58 | 100 | 12.105 |
| 07/10/2026 15:58 | 4 | 12.11 |
| 07/10/2026 15:58 | 100 | 12.11 |
| 07/10/2026 15:58 | 36 | 12.11 |
| 07/10/2026 15:58 | 100 | 12.11 |
| 07/10/2026 15:58 | 164 | 12.11 |
| 07/10/2026 15:58 | 100 | 12.12 |
| 07/10/2026 15:58 | 400 | 12.12 |
| 07/10/2026 15:58 | 100 | 12.12 |
| 07/10/2026 15:58 | 100 | 12.12 |
| 07/10/2026 15:58 | 100 | 12.12 |
| 07/10/2026 15:58 | 100 | 12.12 |
| 07/10/2026 15:58 | 33 | 12.125 |
| 07/10/2026 15:57 | 100 | 12.11 |
| 07/10/2026 15:57 | 500 | 12.11 |
| 07/10/2026 15:57 | 100 | 12.10 |
| 07/10/2026 15:57 | 200 | 12.10 |
| 07/10/2026 15:57 | 100 | 12.095 |
| 07/10/2026 15:57 | 100 | 12.10 |
| 07/10/2026 15:57 | 100 | 12.10 |
| 07/10/2026 15:57 | 100 | 12.10 |
| 07/10/2026 15:57 | 90 | 12.10 |
| 07/10/2026 15:57 | 100 | 12.095 |
| 07/10/2026 15:57 | 30 | 12.085 |
| 07/10/2026 15:57 | 100 | 12.09 |
| 07/10/2026 15:57 | 200 | 12.09 |
| 07/10/2026 15:57 | 100 | 12.09 |
| 07/10/2026 15:57 | 100 | 12.09 |
| 07/10/2026 15:57 | 60 | 12.09 |
| 07/10/2026 15:57 | 40 | 12.09 |
| 07/10/2026 15:57 | 100 | 12.09 |
| 07/10/2026 15:57 | 10 | 12.10 |
| 07/10/2026 15:57 | 100 | 12.10 |
| 07/10/2026 15:57 | 200 | 12.10 |
| 07/10/2026 15:57 | 25 | 12.10 |
| 07/10/2026 15:57 | 125 | 12.10 |
| 07/10/2026 15:56 | 70 | 12.11 |
| 07/10/2026 15:56 | 100 | 12.11 |
| 07/10/2026 15:56 | 79 | 12.12 |
| 07/10/2026 15:56 | 100 | 12.12 |
| 07/10/2026 15:56 | 100 | 12.13 |
| 07/10/2026 15:56 | 1 | 12.13 |
| 07/10/2026 15:56 | 100 | 12.14 |
| 07/10/2026 15:56 | 6 | 12.14 |
| 07/10/2026 15:56 | 100 | 12.14 |
| 07/10/2026 15:56 | 100 | 12.14 |
| 07/10/2026 15:56 | 44 | 12.14 |
| 07/10/2026 15:56 | 100 | 12.14 |
| 07/10/2026 15:56 | 100 | 12.15 |
| 07/10/2026 15:56 | 360 | 12.15 |
| 07/10/2026 15:56 | 25 | 12.15 |
| 07/10/2026 15:56 | 1000 | 12.15 |
| 07/10/2026 15:56 | 100 | 12.15 |
| 07/10/2026 15:56 | 32 | 12.15 |
| 07/10/2026 15:56 | 68 | 12.15 |
| 07/10/2026 15:56 | 25 | 12.16 |
| 07/10/2026 15:56 | 100 | 12.17 |
| 07/10/2026 15:56 | 69 | 12.175 |
| 07/10/2026 15:56 | 100 | 12.175 |
| 07/10/2026 15:56 | 100 | 12.18 |
| 07/10/2026 15:56 | 350 | 12.18 |
| 07/10/2026 15:56 | 350 | 12.18 |
| 07/10/2026 15:56 | 100 | 12.18 |
| 07/10/2026 15:56 | 100 | 12.18 |
| 07/10/2026 15:56 | 18 | 12.18 |
| 07/10/2026 15:56 | 200 | 12.18 |
| 07/10/2026 15:56 | 100 | 12.18 |
| 07/10/2026 15:56 | 100 | 12.18 |
| 07/10/2026 15:56 | 54 | 12.18 |
| 07/10/2026 15:56 | 100 | 12.19 |
| 07/10/2026 15:56 | 92 | 12.19 |
| 07/10/2026 15:56 | 8 | 12.19 |
| 07/10/2026 15:56 | 100 | 12.19 |
| 07/10/2026 15:55 | 1 | 12.18 |
| 07/10/2026 15:55 | 215 | 12.18 |
| 07/10/2026 15:55 | 200 | 12.17 |
| 07/10/2026 15:55 | 100 | 12.16 |
| 07/10/2026 15:55 | 100 | 12.145 |
| 07/10/2026 15:55 | 100 | 12.145 |
| 07/10/2026 15:55 | 100 | 12.145 |
| 07/10/2026 15:55 | 100 | 12.14 |
| 07/10/2026 15:55 | 17 | 12.135 |
| 07/10/2026 15:55 | 100 | 12.14 |
| 07/10/2026 15:55 | 60 | 12.141 |
| 07/10/2026 15:55 | 100 | 12.14 |
| 07/10/2026 15:54 | 100 | 12.145 |
| 07/10/2026 15:54 | 100 | 12.145 |
| 07/10/2026 15:54 | 69 | 12.14 |
| 07/10/2026 15:54 | 6 | 12.14 |
| 07/10/2026 15:54 | 100 | 12.145 |
| 07/10/2026 15:54 | 22 | 12.15 |
| 07/10/2026 15:54 | 25 | 12.15 |
| 07/10/2026 15:54 | 85 | 12.15 |
| 07/10/2026 15:54 | 15 | 12.15 |
| 07/10/2026 15:54 | 100 | 12.15 |
| 07/10/2026 15:54 | 100 | 12.15 |
| 07/10/2026 15:54 | 300 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 200 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.17 |
| 07/10/2026 15:54 | 100 | 12.17 |
| 07/10/2026 15:54 | 100 | 12.175 |
| 07/10/2026 15:54 | 148 | 12.16 |
| 07/10/2026 15:54 | 852 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 1600 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 4 | 12.16 |
| 07/10/2026 15:54 | 96 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.17 |
| 07/10/2026 15:54 | 300 | 12.17 |
| 07/10/2026 15:54 | 100 | 12.17 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.16 |
| 07/10/2026 15:54 | 200 | 12.16 |
| 07/10/2026 15:54 | 100 | 12.165 |
| 07/10/2026 15:54 | 94 | 12.17 |
| 07/10/2026 15:54 | 2 | 12.17 |
| 07/10/2026 15:54 | 7 | 12.17 |
| 07/10/2026 15:54 | 100 | 12.17 |
| 07/10/2026 15:54 | 100 | 12.18 |
| 07/10/2026 15:54 | 400 | 12.18 |
| 07/10/2026 15:54 | 300 | 12.18 |
| 07/10/2026 15:54 | 100 | 12.18 |
| 07/10/2026 15:53 | 100 | 12.18 |
| 07/10/2026 15:53 | 100 | 12.18 |
| 07/10/2026 15:53 | 100 | 12.18 |
| 07/10/2026 15:53 | 100 | 12.18 |
| 07/10/2026 15:53 | 200 | 12.18 |
| 07/10/2026 15:53 | 100 | 12.18 |
| 07/10/2026 15:53 | 99 | 12.18 |
| 07/10/2026 15:53 | 1 | 12.18 |
| 07/10/2026 15:53 | 100 | 12.19 |
| 07/10/2026 15:53 | 219 | 12.22 |
| 07/10/2026 15:53 | 350 | 12.22 |
| 07/10/2026 15:53 | 100 | 12.22 |
| 07/10/2026 15:53 | 183 | 12.22 |
| 07/10/2026 15:53 | 100 | 12.22 |
| 07/10/2026 15:53 | 33 | 12.23 |
| 07/10/2026 15:53 | 100 | 12.23 |
| 07/10/2026 15:53 | 100 | 12.23 |
| 07/10/2026 15:53 | 267 | 12.23 |
| 07/10/2026 15:53 | 100 | 12.23 |
| 07/10/2026 15:53 | 100 | 12.23 |
| 07/10/2026 15:53 | 100 | 12.23 |
| 07/10/2026 15:53 | 100 | 12.24 |
| 07/10/2026 15:53 | 100 | 12.24 |
| 07/10/2026 15:53 | 1 | 12.24 |
| 07/10/2026 15:53 | 100 | 12.24 |
| 07/10/2026 15:53 | 91 | 12.24 |
| 07/10/2026 15:53 | 100 | 12.245 |
| 07/10/2026 15:53 | 9 | 12.24 |
| 07/10/2026 15:53 | 200 | 12.245 |
| 07/10/2026 15:53 | 100 | 12.24 |
| 07/10/2026 15:53 | 100 | 12.24 |
| 07/10/2026 15:53 | 100 | 12.24 |
| 07/10/2026 15:53 | 100 | 12.245 |
| 07/10/2026 15:53 | 100 | 12.25 |
| 07/10/2026 15:53 | 22 | 12.25 |
| 07/10/2026 15:53 | 12 | 12.25 |
| 07/10/2026 15:53 | 28 | 12.25 |
| 07/10/2026 15:53 | 100 | 12.25 |
| 07/10/2026 15:53 | 25 | 12.25 |
| 07/10/2026 15:53 | 10 | 12.25 |
| 07/10/2026 15:53 | 100 | 12.26 |
| 07/10/2026 15:53 | 100 | 12.26 |
| 07/10/2026 15:53 | 100 | 12.26 |
| 07/10/2026 15:53 | 10 | 12.26 |
| 07/10/2026 15:53 | 80 | 12.26 |
| 07/10/2026 15:53 | 100 | 12.26 |
| 07/10/2026 15:53 | 100 | 12.26 |
| 07/10/2026 15:53 | 100 | 12.26 |
| 07/10/2026 15:53 | 100 | 12.26 |
| 07/10/2026 15:53 | 20 | 12.26 |
| 07/10/2026 15:53 | 100 | 12.265 |
| 07/10/2026 15:52 | 100 | 12.27 |
| 07/10/2026 15:52 | 100 | 12.27 |
| 07/10/2026 15:52 | 100 | 12.265 |
| 07/10/2026 15:52 | 200 | 12.265 |
| 07/10/2026 15:52 | 31 | 12.265 |
| 07/10/2026 15:52 | 80 | 12.26 |
| 07/10/2026 15:52 | 20 | 12.26 |
| 07/10/2026 15:52 | 8 | 12.26 |
| 07/10/2026 15:52 | 72 | 12.26 |
| 07/10/2026 15:52 | 28 | 12.26 |
| 07/10/2026 15:52 | 100 | 12.26 |
| 07/10/2026 15:52 | 100 | 12.27 |
| 07/10/2026 15:52 | 100 | 12.27 |
| 07/10/2026 15:52 | 100 | 12.27 |
| 07/10/2026 15:52 | 30 | 12.27 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 200 | 12.29 |
| 07/10/2026 15:51 | 100 | 12.27 |
| 07/10/2026 15:51 | 100 | 12.27 |
| 07/10/2026 15:51 | 100 | 12.27 |
| 07/10/2026 15:51 | 100 | 12.27 |
| 07/10/2026 15:51 | 12 | 12.27 |
| 07/10/2026 15:51 | 29 | 12.27 |
| 07/10/2026 15:51 | 120 | 12.27 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 33 | 12.28 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 67 | 12.28 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 221 | 12.28 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 100 | 12.28 |
| 07/10/2026 15:51 | 17 | 12.29 |
| 07/10/2026 15:51 | 100 | 12.29 |
| 07/10/2026 15:51 | 100 | 12.29 |
| 07/10/2026 15:51 | 37 | 12.29 |
| 07/10/2026 15:51 | 63 | 12.29 |
| 07/10/2026 15:51 | 100 | 12.29 |
| 07/10/2026 15:51 | 100 | 12.29 |
| 07/10/2026 15:50 | 300 | 12.285 |
| 07/10/2026 15:50 | 10 | 12.26 |
| 07/10/2026 15:50 | 100 | 12.26 |
| 07/10/2026 15:50 | 300 | 12.26 |
| 07/10/2026 15:50 | 100 | 12.27 |
| 07/10/2026 15:50 | 100 | 12.27 |
| 07/10/2026 15:49 | 25 | 12.28 |
| 07/10/2026 15:49 | 100 | 12.28 |
| 07/10/2026 15:49 | 100 | 12.29 |
| 07/10/2026 15:49 | 200 | 12.29 |
| 07/10/2026 15:49 | 100 | 12.29 |
| 07/10/2026 15:49 | 10 | 12.29 |
| 07/10/2026 15:49 | 800 | 12.29 |
| 07/10/2026 15:49 | 25 | 12.29 |
| 07/10/2026 15:49 | 5 | 12.30 |
| 07/10/2026 15:49 | 100 | 12.30 |
| 07/10/2026 15:49 | 100 | 12.31 |
| 07/10/2026 15:49 | 5 | 12.31 |
| 07/10/2026 15:49 | 12 | 12.31 |
| 07/10/2026 15:49 | 12 | 12.32 |
| 07/10/2026 15:49 | 100 | 12.32 |
| 07/10/2026 15:49 | 300 | 12.32 |
| 07/10/2026 15:49 | 900 | 12.31 |
| 07/10/2026 15:49 | 2 | 12.30 |
| 07/10/2026 15:48 | 2 | 12.30 |
| 07/10/2026 15:48 | 1 | 12.30 |
| 07/10/2026 15:48 | 2 | 12.30 |
| 07/10/2026 15:48 | 1 | 12.30 |
| 07/10/2026 15:48 | 30 | 12.30 |
| 07/10/2026 15:48 | 300 | 12.30 |
| 07/10/2026 15:48 | 200 | 12.30 |
| 07/10/2026 15:48 | 500 | 12.30 |
| 07/10/2026 15:48 | 200 | 12.30 |
| 07/10/2026 15:48 | 500 | 12.30 |
| 07/10/2026 15:48 | 200 | 12.30 |
| 07/10/2026 15:48 | 100 | 12.30 |
| 07/10/2026 15:48 | 298 | 12.30 |
| 07/10/2026 15:48 | 100 | 12.30 |
| 07/10/2026 15:48 | 300 | 12.30 |
| 07/10/2026 15:48 | 98 | 12.30 |
| 07/10/2026 15:48 | 68 | 12.29 |
| 07/10/2026 15:48 | 32 | 12.29 |
| 07/10/2026 15:48 | 100 | 12.29 |
| 07/10/2026 15:48 | 100 | 12.295 |
| 07/10/2026 15:48 | 200 | 12.295 |
| 07/10/2026 15:48 | 100 | 12.295 |
| 07/10/2026 15:47 | 500 | 12.30 |
| 07/10/2026 15:47 | 200 | 12.30 |
| 07/10/2026 15:47 | 200 | 12.30 |
| 07/10/2026 15:47 | 54 | 12.30 |
| 07/10/2026 15:47 | 100 | 12.33 |
| 07/10/2026 15:47 | 100 | 12.33 |
| 07/10/2026 15:47 | 100 | 12.33 |
| 07/10/2026 15:47 | 100 | 12.33 |
| 07/10/2026 15:47 | 100 | 12.33 |
| 07/10/2026 15:47 | 100 | 12.36 |
| 07/10/2026 15:47 | 100 | 12.36 |
| 07/10/2026 15:47 | 41 | 12.36 |
| 07/10/2026 15:47 | 148 | 12.39 |
| 07/10/2026 15:47 | 300 | 12.39 |
| 07/10/2026 15:47 | 100 | 12.38 |
| 07/10/2026 15:47 | 100 | 12.38 |
| 07/10/2026 15:47 | 6 | 12.38 |
| 07/10/2026 15:47 | 350 | 12.37 |
| 07/10/2026 15:46 | 100 | 12.35 |
| 07/10/2026 15:46 | 68 | 12.34 |
| 07/10/2026 15:46 | 32 | 12.34 |
| 07/10/2026 15:46 | 100 | 12.34 |
| 07/10/2026 15:46 | 335 | 12.32 |
| 07/10/2026 15:46 | 100 | 12.31 |
| 07/10/2026 15:46 | 400 | 12.31 |
| 07/10/2026 15:46 | 400 | 12.31 |
| 07/10/2026 15:46 | 200 | 12.31 |
| 07/10/2026 15:46 | 300 | 12.30 |
| 07/10/2026 15:46 | 37 | 12.29 |
| 07/10/2026 15:46 | 100 | 12.29 |
| 07/10/2026 15:46 | 100 | 12.29 |
| 07/10/2026 15:46 | 100 | 12.29 |
| 07/10/2026 15:46 | 100 | 12.29 |
| 07/10/2026 15:46 | 9 | 12.30 |
| 07/10/2026 15:46 | 100 | 12.30 |
| 07/10/2026 15:46 | 107 | 12.30 |
| 07/10/2026 15:46 | 45 | 12.305 |
| 07/10/2026 15:46 | 200 | 12.31 |
| 07/10/2026 15:46 | 35 | 12.31 |
| 07/10/2026 15:46 | 100 | 12.32 |
| 07/10/2026 15:45 | 100 | 12.32 |
| 07/10/2026 15:45 | 100 | 12.32 |
| 07/10/2026 15:45 | 400 | 12.32 |
| 07/10/2026 15:45 | 100 | 12.31 |
| 07/10/2026 15:45 | 100 | 12.31 |
| 07/10/2026 15:45 | 1000 | 12.31 |
| 07/10/2026 15:45 | 25 | 12.28 |
| 07/10/2026 15:45 | 100 | 12.28 |
| 07/10/2026 15:45 | 33 | 12.27 |
| 07/10/2026 15:45 | 25 | 12.27 |
| 07/10/2026 15:45 | 200 | 12.28 |
| 07/10/2026 15:45 | 200 | 12.28 |
| 07/10/2026 15:45 | 200 | 12.28 |
| 07/10/2026 15:45 | 75 | 12.28 |
| 07/10/2026 15:45 | 25 | 12.28 |
| 07/10/2026 15:45 | 100 | 12.28 |
| 07/10/2026 15:45 | 25 | 12.28 |
| 07/10/2026 15:45 | 100 | 12.28 |
| 07/10/2026 15:45 | 100 | 12.305 |
| 07/10/2026 15:45 | 2 | 12.31 |
| 07/10/2026 15:45 | 100 | 12.30 |
| 07/10/2026 15:45 | 100 | 12.30 |
| 07/10/2026 15:45 | 400 | 12.30 |
| 07/10/2026 15:44 | 100 | 12.30 |
| 07/10/2026 15:44 | 1500 | 12.30 |
| 07/10/2026 15:44 | 100 | 12.30 |
| 07/10/2026 15:44 | 100 | 12.30 |
| 07/10/2026 15:44 | 100 | 12.29 |
| 07/10/2026 15:44 | 60 | 12.29 |
| 07/10/2026 15:44 | 9 | 12.29 |
| 07/10/2026 15:44 | 100 | 12.30 |
| 07/10/2026 15:44 | 400 | 12.30 |
| 07/10/2026 15:44 | 100 | 12.31 |
| 07/10/2026 15:44 | 100 | 12.31 |
| 07/10/2026 15:44 | 200 | 12.31 |
| 07/10/2026 15:44 | 100 | 12.31 |
| 07/10/2026 15:44 | 200 | 12.31 |
| 07/10/2026 15:44 | 400 | 12.31 |
| 07/10/2026 15:44 | 2 | 12.32 |
| 07/10/2026 15:44 | 9 | 12.32 |
| 07/10/2026 15:44 | 228 | 12.32 |
| 07/10/2026 15:44 | 400 | 12.32 |
| 07/10/2026 15:44 | 400 | 12.32 |
| 07/10/2026 15:44 | 74 | 12.32 |
| 07/10/2026 15:44 | 400 | 12.32 |
| 07/10/2026 15:44 | 26 | 12.32 |
| 07/10/2026 15:44 | 374 | 12.32 |
| 07/10/2026 15:44 | 100 | 12.32 |
| 07/10/2026 15:44 | 400 | 12.32 |
| 07/10/2026 15:44 | 300 | 12.32 |
| 07/10/2026 15:44 | 400 | 12.32 |
| 07/10/2026 15:44 | 100 | 12.32 |
| 07/10/2026 15:44 | 400 | 12.32 |
| 07/10/2026 15:44 | 100 | 12.32 |
| 07/10/2026 15:44 | 400 | 12.32 |
| 07/10/2026 15:44 | 98 | 12.32 |
| 07/10/2026 15:44 | 2 | 12.32 |
| 07/10/2026 15:44 | 400 | 12.32 |
| 07/10/2026 15:44 | 400 | 12.32 |
| 07/10/2026 15:44 | 100 | 12.32 |
| 07/10/2026 15:44 | 2 | 12.32 |
| 07/10/2026 15:44 | 30 | 12.32 |
| 07/10/2026 15:44 | 100 | 12.32 |
| 07/10/2026 15:44 | 100 | 12.32 |
| 07/10/2026 15:44 | 300 | 12.32 |
| 07/10/2026 15:44 | 200 | 12.32 |
| 07/10/2026 15:44 | 300 | 12.32 |
| 07/10/2026 15:44 | 100 | 12.32 |
| 07/10/2026 15:44 | 100 | 12.32 |
| 07/10/2026 15:44 | 200 | 12.33 |
| 07/10/2026 15:44 | 37 | 12.33 |
| 07/10/2026 15:44 | 300 | 12.335 |
| 07/10/2026 15:44 | 100 | 12.33 |
| 07/10/2026 15:44 | 60 | 12.331 |
| 07/10/2026 15:44 | 100 | 12.34 |
| 07/10/2026 15:44 | 100 | 12.35 |
| 07/10/2026 15:44 | 100 | 12.35 |
| 07/10/2026 15:44 | 500 | 12.35 |
| 07/10/2026 15:44 | 12 | 12.35 |
| 07/10/2026 15:44 | 250 | 12.35 |
| 07/10/2026 15:44 | 100 | 12.35 |
| 07/10/2026 15:44 | 100 | 12.36 |
| 07/10/2026 15:44 | 200 | 12.36 |
| 07/10/2026 15:43 | 100 | 12.36 |
| 07/10/2026 15:43 | 90 | 12.37 |
| 07/10/2026 15:43 | 22 | 12.37 |
| 07/10/2026 15:43 | 100 | 12.37 |
| 07/10/2026 15:43 | 12 | 12.37 |
| 07/10/2026 15:43 | 100 | 12.37 |
| 07/10/2026 15:43 | 100 | 12.37 |
| 07/10/2026 15:43 | 233 | 12.37 |
| 07/10/2026 15:43 | 200 | 12.37 |
| 07/10/2026 15:43 | 100 | 12.37 |
| 07/10/2026 15:43 | 200 | 12.37 |
| 07/10/2026 15:43 | 100 | 12.37 |
| 07/10/2026 15:43 | 100 | 12.37 |
| 07/10/2026 15:43 | 19 | 12.36 |
| 07/10/2026 15:43 | 1 | 12.36 |
| 07/10/2026 15:42 | 2 | 12.36 |
| 07/10/2026 15:42 | 36 | 12.36 |
| 07/10/2026 15:42 | 100 | 12.36 |
| 07/10/2026 15:42 | 100 | 12.36 |
| 07/10/2026 15:42 | 10 | 12.36 |
| 07/10/2026 15:42 | 100 | 12.36 |
| 07/10/2026 15:42 | 71 | 12.35 |
| 07/10/2026 15:42 | 100 | 12.35 |
| 07/10/2026 15:42 | 100 | 12.36 |
| 07/10/2026 15:42 | 100 | 12.36 |
| 07/10/2026 15:42 | 100 | 12.36 |
| 07/10/2026 15:42 | 70 | 12.36 |
| 07/10/2026 15:42 | 100 | 12.36 |
| 07/10/2026 15:42 | 1 | 12.36 |
| 07/10/2026 15:42 | 100 | 12.37 |
| 07/10/2026 15:42 | 100 | 12.37 |
| 07/10/2026 15:42 | 100 | 12.38 |
| 07/10/2026 15:42 | 100 | 12.38 |
| 07/10/2026 15:42 | 100 | 12.38 |
| 07/10/2026 15:42 | 300 | 12.38 |
| 07/10/2026 15:41 | 9 | 12.39 |
| 07/10/2026 15:41 | 16 | 12.39 |
| 07/10/2026 15:41 | 279 | 12.39 |
| 07/10/2026 15:41 | 32 | 12.39 |
| 07/10/2026 15:41 | 200 | 12.39 |
| 07/10/2026 15:41 | 100 | 12.40 |
| 07/10/2026 15:41 | 100 | 12.40 |
| 07/10/2026 15:41 | 100 | 12.40 |
| 07/10/2026 15:41 | 100 | 12.40 |
| 07/10/2026 15:41 | 22 | 12.40 |
| 07/10/2026 15:41 | 178 | 12.40 |
| 07/10/2026 15:41 | 100 | 12.40 |
| 07/10/2026 15:41 | 100 | 12.40 |
| 07/10/2026 15:41 | 100 | 12.40 |
| 07/10/2026 15:41 | 22 | 12.40 |
| 07/10/2026 15:41 | 200 | 12.40 |
| 07/10/2026 15:41 | 200 | 12.41 |
| 07/10/2026 15:41 | 22 | 12.41 |
| 07/10/2026 15:41 | 100 | 12.41 |
| 07/10/2026 15:41 | 100 | 12.42 |
| 07/10/2026 15:41 | 100 | 12.42 |
| 07/10/2026 15:41 | 12 | 12.42 |
| 07/10/2026 15:41 | 100 | 12.43 |
| 07/10/2026 15:40 | 32 | 12.45 |
| 07/10/2026 15:40 | 76 | 12.45 |
| 07/10/2026 15:40 | 100 | 12.45 |
| 07/10/2026 15:40 | 100 | 12.45 |
| 07/10/2026 15:40 | 200 | 12.45 |
| 07/10/2026 15:40 | 200 | 12.45 |
| 07/10/2026 15:40 | 100 | 12.455 |
| 07/10/2026 15:40 | 100 | 12.46 |
| 07/10/2026 15:40 | 100 | 12.46 |
| 07/10/2026 15:40 | 100 | 12.46 |
| 07/10/2026 15:40 | 100 | 12.46 |
| 07/10/2026 15:39 | 12 | 12.47 |
| 07/10/2026 15:39 | 22 | 12.47 |
| 07/10/2026 15:38 | 100 | 12.48 |
| 07/10/2026 15:38 | 100 | 12.49 |
| 07/10/2026 15:38 | 100 | 12.49 |
| 07/10/2026 15:38 | 100 | 12.49 |
| 07/10/2026 15:38 | 200 | 12.51 |
| 07/10/2026 15:38 | 100 | 12.51 |
| 07/10/2026 15:38 | 200 | 12.51 |
| 07/10/2026 15:38 | 100 | 12.51 |
| 07/10/2026 15:38 | 150 | 12.52 |
| 07/10/2026 15:38 | 100 | 12.47 |
| 07/10/2026 15:38 | 100 | 12.47 |
| 07/10/2026 15:37 | 20 | 12.47 |
| 07/10/2026 15:37 | 95 | 12.47 |
| 07/10/2026 15:37 | 100 | 12.47 |
| 07/10/2026 15:37 | 23 | 12.46 |
| 07/10/2026 15:37 | 146 | 12.46 |
| 07/10/2026 15:37 | 24 | 12.46 |
| 07/10/2026 15:37 | 30 | 12.46 |
| 07/10/2026 15:37 | 36 | 12.46 |
| 07/10/2026 15:37 | 24 | 12.46 |
| 07/10/2026 15:37 | 1 | 12.46 |
| 07/10/2026 15:37 | 100 | 12.46 |
| 07/10/2026 15:37 | 2 | 12.46 |
| 07/10/2026 15:37 | 2 | 12.46 |
| 07/10/2026 15:37 | 1 | 12.46 |
| 07/10/2026 15:37 | 2 | 12.46 |
| 07/10/2026 15:37 | 79 | 12.46 |
| 07/10/2026 15:37 | 100 | 12.47 |
| 07/10/2026 15:37 | 100 | 12.47 |
| 07/10/2026 15:37 | 800 | 12.48 |
| 07/10/2026 15:37 | 100 | 12.48 |
| 07/10/2026 15:37 | 9 | 12.49 |
| 07/10/2026 15:37 | 18 | 12.50 |
| 07/10/2026 15:37 | 12 | 12.50 |
| 07/10/2026 15:37 | 70 | 12.50 |
| 07/10/2026 15:37 | 30 | 12.50 |
| 07/10/2026 15:37 | 100 | 12.50 |
| 07/10/2026 15:37 | 100 | 12.50 |
| 07/10/2026 15:37 | 500 | 12.50 |
| 07/10/2026 15:37 | 12 | 12.51 |
| 07/10/2026 15:37 | 18 | 12.51 |
| 07/10/2026 15:37 | 100 | 12.51 |
| 07/10/2026 15:37 | 100 | 12.52 |
| 07/10/2026 15:37 | 18 | 12.53 |
| 07/10/2026 15:37 | 84 | 12.53 |
| 07/10/2026 15:37 | 16 | 12.53 |
| 07/10/2026 15:36 | 1 | 12.54 |
| 07/10/2026 15:36 | 100 | 12.54 |
| 07/10/2026 15:36 | 15 | 12.54 |
| 07/10/2026 15:36 | 100 | 12.55 |
| 07/10/2026 15:36 | 18 | 12.56 |
| 07/10/2026 15:36 | 100 | 12.56 |
| 07/10/2026 15:36 | 19 | 12.57 |
| 07/10/2026 15:35 | 10 | 12.56 |
| 07/10/2026 15:35 | 40 | 12.57 |
| 07/10/2026 15:35 | 46 | 12.57 |
| 07/10/2026 15:35 | 14 | 12.57 |
| 07/10/2026 15:35 | 46 | 12.57 |
| 07/10/2026 15:35 | 54 | 12.57 |
| 07/10/2026 15:35 | 46 | 12.57 |
| 07/10/2026 15:35 | 54 | 12.57 |
| 07/10/2026 15:35 | 3 | 12.58 |
| 07/10/2026 15:35 | 2 | 12.56 |
| 07/10/2026 15:35 | 100 | 12.53 |
| 07/10/2026 15:35 | 10 | 12.53 |
| 07/10/2026 15:35 | 85 | 12.53 |
| 07/10/2026 15:35 | 115 | 12.53 |
| 07/10/2026 15:35 | 100 | 12.52 |
| 07/10/2026 15:35 | 100 | 12.53 |
| 07/10/2026 15:35 | 99 | 12.54 |
| 07/10/2026 15:35 | 1 | 12.54 |
| 07/10/2026 15:35 | 99 | 12.54 |
| 07/10/2026 15:35 | 1 | 12.54 |
| 07/10/2026 15:35 | 100 | 12.54 |
| 07/10/2026 15:35 | 100 | 12.54 |
| 07/10/2026 15:35 | 100 | 12.55 |
| 07/10/2026 15:34 | 200 | 12.55 |
| 07/10/2026 15:34 | 52 | 12.56 |
| 07/10/2026 15:34 | 38 | 12.56 |
| 07/10/2026 15:34 | 100 | 12.57 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.59 |
| 07/10/2026 15:34 | 160 | 12.60 |
| 07/10/2026 15:34 | 100 | 12.60 |
| 07/10/2026 15:34 | 1 | 12.61 |
| 07/10/2026 15:33 | 1 | 12.58 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 5 | 12.56 |
| 07/10/2026 15:33 | 3 | 12.57 |
| 07/10/2026 15:33 | 78 | 12.58 |
| 07/10/2026 15:33 | 100 | 12.59 |
| 07/10/2026 15:33 | 100 | 12.60 |
| 07/10/2026 15:33 | 100 | 12.60 |
| 07/10/2026 15:33 | 77 | 12.62 |
| 07/10/2026 15:33 | 100 | 12.61 |
| 07/10/2026 15:33 | 18 | 12.61 |
| 07/10/2026 15:33 | 100 | 12.62 |
| 07/10/2026 15:33 | 134 | 12.60 |
| 07/10/2026 15:33 | 33 | 12.60 |
| 07/10/2026 15:33 | 100 | 12.60 |
| 07/10/2026 15:33 | 87 | 12.60 |
| 07/10/2026 15:33 | 80 | 12.60 |
| 07/10/2026 15:33 | 57 | 12.60 |
| 07/10/2026 15:33 | 243 | 12.60 |
| 07/10/2026 15:33 | 57 | 12.59 |
| 07/10/2026 15:33 | 113 | 12.59 |
| 07/10/2026 15:33 | 100 | 12.59 |
| 07/10/2026 15:32 | 300 | 12.57 |
| 07/10/2026 15:32 | 20 | 12.57 |
| 07/10/2026 15:32 | 30 | 12.57 |
| 07/10/2026 15:32 | 250 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.57 |
| 07/10/2026 15:32 | 200 | 12.57 |
| 07/10/2026 15:32 | 200 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.57 |
| 07/10/2026 15:32 | 100 | 12.59 |
| 07/10/2026 15:32 | 65 | 12.58 |
| 07/10/2026 15:32 | 66 | 12.58 |
| 07/10/2026 15:32 | 27 | 12.58 |
| 07/10/2026 15:32 | 100 | 12.59 |
| 07/10/2026 15:32 | 100 | 12.59 |
| 07/10/2026 15:32 | 300 | 12.58 |
| 07/10/2026 15:32 | 300 | 12.58 |
| 07/10/2026 15:32 | 500 | 12.58 |
| 07/10/2026 15:32 | 60 | 12.58 |
| 07/10/2026 15:32 | 100 | 12.60 |
| 07/10/2026 15:32 | 100 | 12.60 |
| 07/10/2026 15:32 | 100 | 12.60 |
| 07/10/2026 15:32 | 100 | 12.60 |
| 07/10/2026 15:32 | 100 | 12.60 |
| 07/10/2026 15:32 | 100 | 12.60 |
| 07/10/2026 15:31 | 84 | 12.64 |
| 07/10/2026 15:31 | 112 | 12.63 |
| 07/10/2026 15:31 | 1 | 12.63 |
| 07/10/2026 15:31 | 99 | 12.63 |
| 07/10/2026 15:31 | 100 | 12.62 |
| 07/10/2026 15:31 | 260 | 12.60 |
| 07/10/2026 15:31 | 100 | 12.58 |
| 07/10/2026 15:31 | 100 | 12.58 |
| 07/10/2026 15:31 | 338 | 12.58 |
| 07/10/2026 15:31 | 100 | 12.59 |
| 07/10/2026 15:31 | 100 | 12.59 |
| 07/10/2026 15:31 | 100 | 12.59 |
| 07/10/2026 15:30 | 1 | 12.60 |
| 07/10/2026 15:30 | 300 | 12.62 |
| 07/10/2026 15:30 | 100 | 12.61 |
| 07/10/2026 15:30 | 70 | 12.61 |
| 07/10/2026 15:30 | 100 | 12.61 |
| 07/10/2026 15:30 | 100 | 12.61 |
| 07/10/2026 15:30 | 200 | 12.61 |
| 07/10/2026 15:30 | 50 | 12.63 |
| 07/10/2026 15:30 | 300 | 12.63 |
| 07/10/2026 15:30 | 117 | 12.66 |
| 07/10/2026 15:30 | 483 | 12.66 |
| 07/10/2026 15:30 | 41 | 12.65 |
| 07/10/2026 15:30 | 20 | 12.63 |
| 07/10/2026 15:30 | 86698 | 12.60 |
| 07/10/2026 15:30 | 86698 | 12.60 |