Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:38:08
|
Bid
07/01/2025 -
21:38:06
|
Bid Volume |
Ask
07/01/2025 -
21:38:06
|
Ask Volume |
|---|---|---|---|---|
|
15.02
-0.56
(
-3.59% )
|
15.01
|
200 |
15.02
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:38 | 19 | 15.0199 |
| 07/01/2025 15:38 | 21 | 15.0159 |
| 07/01/2025 15:38 | 250 | 15.0199 |
| 07/01/2025 15:38 | 100 | 15.015 |
| 07/01/2025 15:38 | 127 | 14.9854 |
| 07/01/2025 15:38 | 74 | 15.0115 |
| 07/01/2025 15:38 | 21 | 15.0075 |
| 07/01/2025 15:38 | 20 | 15.01 |
| 07/01/2025 15:38 | 20 | 15.0076 |
| 07/01/2025 15:38 | 22 | 15.0091 |
| 07/01/2025 15:38 | 100 | 15.01 |
| 07/01/2025 15:38 | 20 | 15.0032 |
| 07/01/2025 15:38 | 100 | 15.01 |
| 07/01/2025 15:38 | 100 | 15.01 |
| 07/01/2025 15:38 | 100 | 15.01 |
| 07/01/2025 15:38 | 9 | 15.01 |
| 07/01/2025 15:38 | 100 | 15.01 |
| 07/01/2025 15:38 | 100 | 15.01 |
| 07/01/2025 15:38 | 100 | 15.01 |
| 07/01/2025 15:38 | 3 | 15.01 |
| 07/01/2025 15:38 | 100 | 15.01 |
| 07/01/2025 15:38 | 100 | 15.01 |
| 07/01/2025 15:38 | 101 | 15.01 |
| 07/01/2025 15:38 | 100 | 15.01 |
| 07/01/2025 15:37 | 3 | 15.005 |
| 07/01/2025 15:37 | 3 | 15.005 |
| 07/01/2025 15:37 | 9 | 14.9849 |
| 07/01/2025 15:37 | 38 | 14.9853 |
| 07/01/2025 15:37 | 26 | 14.992 |
| 07/01/2025 15:37 | 3 | 15.01 |
| 07/01/2025 15:37 | 25 | 15.0003 |
| 07/01/2025 15:37 | 204 | 15.00 |
| 07/01/2025 15:37 | 71 | 14.9884 |
| 07/01/2025 15:37 | 46 | 14.9829 |
| 07/01/2025 15:37 | 17 | 15.0099 |
| 07/01/2025 15:37 | 100 | 15.00 |
| 07/01/2025 15:37 | 21 | 15.00 |
| 07/01/2025 15:37 | 21 | 15.00 |
| 07/01/2025 15:37 | 20 | 14.9905 |
| 07/01/2025 15:37 | 20 | 14.999 |
| 07/01/2025 15:37 | 27 | 15.00 |
| 07/01/2025 15:37 | 10 | 15.00 |
| 07/01/2025 15:37 | 100 | 15.00 |
| 07/01/2025 15:37 | 100 | 15.00 |
| 07/01/2025 15:37 | 100 | 15.00 |
| 07/01/2025 15:37 | 100 | 15.00 |
| 07/01/2025 15:37 | 100 | 15.00 |
| 07/01/2025 15:37 | 100 | 15.00 |
| 07/01/2025 15:37 | 100 | 15.00 |
| 07/01/2025 15:37 | 15 | 15.00 |
| 07/01/2025 15:37 | 100 | 15.00 |
| 07/01/2025 15:37 | 273 | 15.00 |
| 07/01/2025 15:37 | 100 | 15.00 |
| 07/01/2025 15:37 | 303 | 15.00 |
| 07/01/2025 15:37 | 22 | 14.992 |
| 07/01/2025 15:37 | 22 | 14.9908 |
| 07/01/2025 15:37 | 26 | 14.992 |
| 07/01/2025 15:37 | 259 | 14.995 |
| 07/01/2025 15:37 | 21 | 14.99 |
| 07/01/2025 15:37 | 20 | 14.99 |
| 07/01/2025 15:37 | 24 | 14.99 |
| 07/01/2025 15:37 | 27 | 14.99 |
| 07/01/2025 15:37 | 24 | 14.99 |
| 07/01/2025 15:37 | 23 | 14.99 |
| 07/01/2025 15:37 | 23 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 300 | 14.99 |
| 07/01/2025 15:37 | 20 | 14.99 |
| 07/01/2025 15:37 | 21 | 14.99 |
| 07/01/2025 15:37 | 21 | 14.99 |
| 07/01/2025 15:37 | 300 | 14.99 |
| 07/01/2025 15:37 | 22 | 14.99 |
| 07/01/2025 15:37 | 22 | 14.99 |
| 07/01/2025 15:37 | 300 | 14.99 |
| 07/01/2025 15:37 | 23 | 14.99 |
| 07/01/2025 15:37 | 300 | 14.99 |
| 07/01/2025 15:37 | 20 | 14.9893 |
| 07/01/2025 15:37 | 22 | 14.99 |
| 07/01/2025 15:37 | 22 | 14.99 |
| 07/01/2025 15:37 | 24 | 14.9872 |
| 07/01/2025 15:37 | 21 | 14.99 |
| 07/01/2025 15:37 | 20 | 14.981 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 9 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 23 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 200 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 54 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 100 | 14.99 |
| 07/01/2025 15:37 | 352 | 14.99 |
| 07/01/2025 15:37 | 405 | 14.99 |
| 07/01/2025 15:37 | 23 | 14.99 |
| 07/01/2025 15:37 | 95 | 14.99 |
| 07/01/2025 15:37 | 1 | 14.98 |
| 07/01/2025 15:37 | 1 | 14.9852 |
| 07/01/2025 15:37 | 20 | 14.98 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 3 | 14.98 |
| 07/01/2025 15:37 | 20 | 14.98 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 23 | 14.98 |
| 07/01/2025 15:37 | 300 | 14.98 |
| 07/01/2025 15:37 | 20 | 14.98 |
| 07/01/2025 15:37 | 40 | 14.98 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 60 | 14.98 |
| 07/01/2025 15:37 | 21 | 14.98 |
| 07/01/2025 15:37 | 20 | 14.9784 |
| 07/01/2025 15:37 | 21 | 14.98 |
| 07/01/2025 15:37 | 21 | 14.98 |
| 07/01/2025 15:37 | 30 | 14.98 |
| 07/01/2025 15:37 | 25 | 14.98 |
| 07/01/2025 15:37 | 36 | 14.98 |
| 07/01/2025 15:37 | 30 | 14.98 |
| 07/01/2025 15:37 | 36 | 14.98 |
| 07/01/2025 15:37 | 30 | 14.98 |
| 07/01/2025 15:37 | 33 | 14.98 |
| 07/01/2025 15:37 | 28 | 14.98 |
| 07/01/2025 15:37 | 40 | 14.98 |
| 07/01/2025 15:37 | 33 | 14.98 |
| 07/01/2025 15:37 | 40 | 14.98 |
| 07/01/2025 15:37 | 31 | 14.98 |
| 07/01/2025 15:37 | 34 | 14.979 |
| 07/01/2025 15:37 | 29 | 14.9751 |
| 07/01/2025 15:37 | 50 | 14.9783 |
| 07/01/2025 15:37 | 2 | 14.97 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 1 | 14.98 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 221 | 14.98 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 2 | 14.98 |
| 07/01/2025 15:37 | 900 | 14.98 |
| 07/01/2025 15:37 | 900 | 14.98 |
| 07/01/2025 15:37 | 902 | 14.98 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 902 | 14.98 |
| 07/01/2025 15:37 | 3 | 14.98 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 902 | 14.98 |
| 07/01/2025 15:37 | 2 | 14.98 |
| 07/01/2025 15:37 | 15 | 14.98 |
| 07/01/2025 15:37 | 17 | 14.98 |
| 07/01/2025 15:37 | 2 | 14.97 |
| 07/01/2025 15:37 | 20 | 14.9712 |
| 07/01/2025 15:37 | 102 | 14.97 |
| 07/01/2025 15:37 | 100 | 14.97 |
| 07/01/2025 15:37 | 3 | 14.97 |
| 07/01/2025 15:37 | 37 | 14.9705 |
| 07/01/2025 15:37 | 1 | 14.97 |
| 07/01/2025 15:37 | 100 | 14.98 |
| 07/01/2025 15:37 | 3 | 14.97 |
| 07/01/2025 15:37 | 800 | 14.97 |
| 07/01/2025 15:37 | 27 | 14.9799 |
| 07/01/2025 15:37 | 25 | 14.97 |
| 07/01/2025 15:37 | 42 | 14.9751 |
| 07/01/2025 15:37 | 535 | 15.0144 |
| 07/01/2025 15:37 | 25 | 14.97 |
| 07/01/2025 15:37 | 4 | 14.975 |
| 07/01/2025 15:36 | 39 | 14.9741 |
| 07/01/2025 15:36 | 24 | 14.974 |
| 07/01/2025 15:36 | 800 | 14.975 |
| 07/01/2025 15:36 | 100 | 14.97 |
| 07/01/2025 15:36 | 2 | 14.97 |
| 07/01/2025 15:36 | 21 | 14.9739 |
| 07/01/2025 15:36 | 84 | 14.97 |
| 07/01/2025 15:36 | 100 | 14.97 |
| 07/01/2025 15:36 | 5 | 14.97 |
| 07/01/2025 15:36 | 11 | 14.97 |
| 07/01/2025 15:36 | 200 | 14.97 |
| 07/01/2025 15:36 | 20 | 14.974 |
| 07/01/2025 15:36 | 22 | 14.9779 |
| 07/01/2025 15:36 | 200 | 14.98 |
| 07/01/2025 15:36 | 300 | 14.97 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 28 | 14.98 |
| 07/01/2025 15:36 | 300 | 14.98 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 51 | 14.9905 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 23 | 14.9794 |
| 07/01/2025 15:36 | 20 | 14.9797 |
| 07/01/2025 15:36 | 98 | 14.98 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 242 | 14.98 |
| 07/01/2025 15:36 | 60 | 14.975 |
| 07/01/2025 15:36 | 11 | 14.9785 |
| 07/01/2025 15:36 | 21 | 14.98 |
| 07/01/2025 15:36 | 24 | 14.98 |
| 07/01/2025 15:36 | 60 | 14.98 |
| 07/01/2025 15:36 | 2 | 14.98 |
| 07/01/2025 15:36 | 68 | 14.98 |
| 07/01/2025 15:36 | 89 | 14.98 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 260 | 14.98 |
| 07/01/2025 15:36 | 332 | 14.98 |
| 07/01/2025 15:36 | 100 | 15.0171 |
| 07/01/2025 15:36 | 9 | 14.98 |
| 07/01/2025 15:36 | 100 | 14.997 |
| 07/01/2025 15:36 | 21 | 14.98 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 161 | 14.98 |
| 07/01/2025 15:36 | 20 | 14.98 |
| 07/01/2025 15:36 | 500 | 14.98 |
| 07/01/2025 15:36 | 22 | 14.98 |
| 07/01/2025 15:36 | 6 | 14.98 |
| 07/01/2025 15:36 | 66 | 14.98 |
| 07/01/2025 15:36 | 35 | 14.9854 |
| 07/01/2025 15:36 | 24 | 14.9861 |
| 07/01/2025 15:36 | 84 | 14.98 |
| 07/01/2025 15:36 | 200 | 14.98 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 100 | 14.98 |
| 07/01/2025 15:36 | 400 | 14.98 |
| 07/01/2025 15:36 | 45 | 15.0039 |
| 07/01/2025 15:36 | 84 | 14.99 |
| 07/01/2025 15:36 | 100 | 14.99 |
| 07/01/2025 15:36 | 66 | 14.99 |
| 07/01/2025 15:36 | 6 | 14.99 |
| 07/01/2025 15:36 | 84 | 14.99 |
| 07/01/2025 15:36 | 2 | 14.99 |
| 07/01/2025 15:36 | 14 | 14.99 |
| 07/01/2025 15:36 | 26 | 14.9871 |
| 07/01/2025 15:36 | 4 | 14.99 |
| 07/01/2025 15:36 | 1 | 14.99 |
| 07/01/2025 15:36 | 116 | 14.99 |
| 07/01/2025 15:36 | 200 | 14.985 |
| 07/01/2025 15:36 | 1 | 14.99 |
| 07/01/2025 15:36 | 25 | 14.985 |
| 07/01/2025 15:36 | 153 | 14.985 |
| 07/01/2025 15:36 | 100 | 14.99 |
| 07/01/2025 15:36 | 36 | 14.99 |
| 07/01/2025 15:36 | 22 | 14.99 |
| 07/01/2025 15:36 | 23 | 14.99 |
| 07/01/2025 15:36 | 20 | 14.9963 |
| 07/01/2025 15:36 | 13 | 14.99 |
| 07/01/2025 15:36 | 17 | 14.99 |
| 07/01/2025 15:36 | 1 | 14.99 |
| 07/01/2025 15:36 | 83 | 14.99 |
| 07/01/2025 15:36 | 5 | 14.99 |
| 07/01/2025 15:36 | 33 | 14.99 |
| 07/01/2025 15:36 | 12 | 14.99 |
| 07/01/2025 15:36 | 900 | 14.99 |
| 07/01/2025 15:36 | 367 | 14.99 |
| 07/01/2025 15:36 | 100 | 14.99 |
| 07/01/2025 15:36 | 100 | 14.99 |
| 07/01/2025 15:36 | 24 | 14.9983 |
| 07/01/2025 15:36 | 200 | 15.00 |
| 07/01/2025 15:36 | 200 | 15.00 |
| 07/01/2025 15:36 | 21 | 14.9952 |
| 07/01/2025 15:36 | 200 | 14.995 |
| 07/01/2025 15:36 | 200 | 14.995 |
| 07/01/2025 15:35 | 200 | 14.995 |
| 07/01/2025 15:35 | 24 | 15.00 |
| 07/01/2025 15:35 | 100 | 14.995 |
| 07/01/2025 15:35 | 24 | 14.995 |
| 07/01/2025 15:35 | 22 | 14.9974 |
| 07/01/2025 15:35 | 300 | 14.995 |
| 07/01/2025 15:35 | 22 | 14.9991 |
| 07/01/2025 15:35 | 36 | 14.995 |
| 07/01/2025 15:35 | 20 | 15.00 |
| 07/01/2025 15:35 | 125 | 14.995 |
| 07/01/2025 15:35 | 22 | 15.00 |
| 07/01/2025 15:35 | 20 | 15.00 |
| 07/01/2025 15:35 | 139 | 14.995 |
| 07/01/2025 15:35 | 20 | 15.00 |
| 07/01/2025 15:35 | 20 | 15.00 |
| 07/01/2025 15:35 | 24 | 15.00 |
| 07/01/2025 15:35 | 100 | 14.995 |
| 07/01/2025 15:35 | 21 | 15.00 |
| 07/01/2025 15:35 | 20 | 15.00 |
| 07/01/2025 15:35 | 21 | 15.0001 |
| 07/01/2025 15:35 | 100 | 15.00 |
| 07/01/2025 15:35 | 21 | 15.0017 |
| 07/01/2025 15:35 | 40 | 15.0032 |
| 07/01/2025 15:35 | 46 | 15.002 |
| 07/01/2025 15:35 | 261 | 15.00 |
| 07/01/2025 15:35 | 100 | 15.00 |
| 07/01/2025 15:35 | 100 | 15.00 |
| 07/01/2025 15:35 | 100 | 15.00 |
| 07/01/2025 15:35 | 100 | 15.00 |
| 07/01/2025 15:35 | 261 | 15.00 |
| 07/01/2025 15:35 | 200 | 15.00 |
| 07/01/2025 15:35 | 5 | 15.00 |
| 07/01/2025 15:35 | 16 | 15.00 |
| 07/01/2025 15:35 | 6 | 15.00 |
| 07/01/2025 15:35 | 100 | 15.00 |
| 07/01/2025 15:35 | 76 | 15.00 |
| 07/01/2025 15:35 | 124 | 15.00 |
| 07/01/2025 15:35 | 76 | 15.00 |
| 07/01/2025 15:35 | 200 | 15.00 |
| 07/01/2025 15:35 | 100 | 15.00 |
| 07/01/2025 15:35 | 200 | 15.00 |
| 07/01/2025 15:35 | 707 | 15.00 |
| 07/01/2025 15:35 | 200 | 15.00 |
| 07/01/2025 15:35 | 2 | 15.005 |
| 07/01/2025 15:35 | 37 | 15.0124 |
| 07/01/2025 15:35 | 22 | 15.0081 |
| 07/01/2025 15:35 | 27 | 15.0093 |
| 07/01/2025 15:35 | 20 | 15.008 |
| 07/01/2025 15:35 | 9 | 15.01 |
| 07/01/2025 15:35 | 1 | 15.01 |
| 07/01/2025 15:35 | 216 | 15.01 |
| 07/01/2025 15:35 | 4 | 15.01 |
| 07/01/2025 15:35 | 200 | 15.01 |
| 07/01/2025 15:35 | 4 | 15.01 |
| 07/01/2025 15:35 | 1 | 15.01 |
| 07/01/2025 15:35 | 23 | 15.0074 |
| 07/01/2025 15:35 | 170 | 15.01 |
| 07/01/2025 15:35 | 4 | 15.01 |
| 07/01/2025 15:35 | 42 | 15.01 |
| 07/01/2025 15:35 | 158 | 15.01 |
| 07/01/2025 15:35 | 26 | 15.0069 |
| 07/01/2025 15:35 | 102 | 15.005 |
| 07/01/2025 15:35 | 200 | 15.005 |
| 07/01/2025 15:35 | 100 | 15.005 |
| 07/01/2025 15:35 | 21 | 15.0135 |
| 07/01/2025 15:35 | 98 | 15.005 |
| 07/01/2025 15:35 | 18 | 15.0083 |
| 07/01/2025 15:35 | 10 | 15.0082 |
| 07/01/2025 15:35 | 20 | 15.0118 |
| 07/01/2025 15:35 | 23 | 15.0153 |
| 07/01/2025 15:35 | 22 | 15.0089 |
| 07/01/2025 15:35 | 21 | 15.0085 |
| 07/01/2025 15:35 | 158 | 15.01 |
| 07/01/2025 15:35 | 64 | 15.01 |
| 07/01/2025 15:35 | 140 | 15.02 |
| 07/01/2025 15:35 | 64 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.02 |
| 07/01/2025 15:35 | 2 | 15.02 |
| 07/01/2025 15:35 | 58 | 15.02 |
| 07/01/2025 15:35 | 200 | 15.01 |
| 07/01/2025 15:35 | 64 | 15.01 |
| 07/01/2025 15:35 | 64 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.002 |
| 07/01/2025 15:35 | 300 | 15.01 |
| 07/01/2025 15:35 | 8 | 15.0214 |
| 07/01/2025 15:35 | 22 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.01 |
| 07/01/2025 15:35 | 23 | 15.0111 |
| 07/01/2025 15:35 | 300 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.01 |
| 07/01/2025 15:35 | 19 | 15.01 |
| 07/01/2025 15:35 | 19 | 15.01 |
| 07/01/2025 15:35 | 500 | 15.015 |
| 07/01/2025 15:35 | 100 | 15.0042 |
| 07/01/2025 15:35 | 100 | 15.002 |
| 07/01/2025 15:35 | 100 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.015 |
| 07/01/2025 15:35 | 59 | 15.015 |
| 07/01/2025 15:35 | 3281 | 15.015 |
| 07/01/2025 15:35 | 100 | 15.0181 |
| 07/01/2025 15:35 | 15 | 15.01 |
| 07/01/2025 15:35 | 1 | 15.01 |
| 07/01/2025 15:35 | 41 | 15.0231 |
| 07/01/2025 15:35 | 73 | 15.0221 |
| 07/01/2025 15:35 | 72 | 15.0192 |
| 07/01/2025 15:35 | 58 | 15.01 |
| 07/01/2025 15:35 | 11 | 15.01 |
| 07/01/2025 15:35 | 76 | 15.01 |
| 07/01/2025 15:35 | 16 | 15.01 |
| 07/01/2025 15:35 | 15 | 15.01 |
| 07/01/2025 15:35 | 15 | 15.01 |
| 07/01/2025 15:35 | 15 | 15.01 |
| 07/01/2025 15:35 | 15 | 15.01 |
| 07/01/2025 15:35 | 63 | 15.01 |
| 07/01/2025 15:35 | 11 | 15.01 |
| 07/01/2025 15:35 | 63 | 15.01 |
| 07/01/2025 15:35 | 11 | 15.01 |
| 07/01/2025 15:35 | 63 | 15.01 |
| 07/01/2025 15:35 | 63 | 15.01 |
| 07/01/2025 15:35 | 63 | 15.01 |
| 07/01/2025 15:35 | 2 | 15.01 |
| 07/01/2025 15:35 | 63 | 15.01 |
| 07/01/2025 15:35 | 63 | 15.01 |
| 07/01/2025 15:35 | 63 | 15.01 |
| 07/01/2025 15:35 | 3 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.01 |
| 07/01/2025 15:35 | 75 | 15.01 |
| 07/01/2025 15:35 | 16 | 15.01 |
| 07/01/2025 15:35 | 117 | 15.01 |
| 07/01/2025 15:35 | 148 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.01 |
| 07/01/2025 15:35 | 19 | 15.01 |
| 07/01/2025 15:35 | 16 | 15.01 |
| 07/01/2025 15:35 | 15 | 15.01 |
| 07/01/2025 15:35 | 15 | 15.01 |
| 07/01/2025 15:35 | 3 | 15.01 |
| 07/01/2025 15:35 | 15 | 15.01 |
| 07/01/2025 15:35 | 15 | 15.01 |
| 07/01/2025 15:35 | 70 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.01 |
| 07/01/2025 15:35 | 94 | 15.01 |
| 07/01/2025 15:35 | 94 | 15.005 |
| 07/01/2025 15:35 | 6 | 15.005 |
| 07/01/2025 15:35 | 29 | 15.02 |
| 07/01/2025 15:35 | 27 | 15.025 |
| 07/01/2025 15:35 | 8 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.01 |
| 07/01/2025 15:35 | 100 | 15.01 |
| 07/01/2025 15:35 | 40 | 15.01 |
| 07/01/2025 15:35 | 120 | 15.01 |
| 07/01/2025 15:35 | 325 | 15.02 |
| 07/01/2025 15:35 | 6 | 15.02 |
| 07/01/2025 15:35 | 100 | 15.02 |
| 07/01/2025 15:35 | 100 | 15.02 |
| 07/01/2025 15:35 | 200 | 15.02 |
| 07/01/2025 15:35 | 300 | 15.02 |
| 07/01/2025 15:35 | 200 | 15.02 |
| 07/01/2025 15:35 | 64624 | 15.02 |
| 07/01/2025 15:35 | 100 | 15.02 |
| 07/01/2025 15:35 | 1500 | 15.025 |
| 07/01/2025 15:35 | 2 | 15.03 |
| 07/01/2025 15:35 | 35 | 15.025 |
| 07/01/2025 15:35 | 25 | 15.025 |
| 07/01/2025 15:35 | 700 | 15.025 |
| 07/01/2025 15:35 | 35 | 15.025 |
| 07/01/2025 15:35 | 700 | 15.025 |
| 07/01/2025 15:35 | 35 | 15.025 |
| 07/01/2025 15:35 | 25 | 15.0252 |
| 07/01/2025 15:35 | 700 | 15.025 |
| 07/01/2025 15:35 | 26 | 15.0251 |
| 07/01/2025 15:35 | 197 | 15.025 |
| 07/01/2025 15:35 | 3 | 15.025 |
| 07/01/2025 15:35 | 200 | 15.025 |
| 07/01/2025 15:35 | 100 | 15.025 |
| 07/01/2025 15:35 | 14 | 15.0279 |
| 07/01/2025 15:35 | 97 | 15.025 |
| 07/01/2025 15:35 | 3 | 15.025 |
| 07/01/2025 15:35 | 31 | 15.03 |
| 07/01/2025 15:35 | 34 | 15.0299 |
| 07/01/2025 15:35 | 42 | 15.03 |
| 07/01/2025 15:35 | 53 | 15.0298 |
| 07/01/2025 15:35 | 57 | 15.0297 |
| 07/01/2025 15:35 | 16 | 15.03 |
| 07/01/2025 15:35 | 99 | 15.0297 |
| 07/01/2025 15:35 | 44 | 15.0298 |
| 07/01/2025 15:35 | 20 | 15.0299 |
| 07/01/2025 15:35 | 25 | 15.03 |
| 07/01/2025 15:35 | 43 | 15.03 |
| 07/01/2025 15:35 | 33 | 15.0295 |
| 07/01/2025 15:35 | 46 | 15.03 |
| 07/01/2025 15:35 | 88 | 15.0295 |
| 07/01/2025 15:35 | 40 | 15.0295 |
| 07/01/2025 15:35 | 21 | 15.025 |
| 07/01/2025 15:35 | 1700 | 15.03 |
| 07/01/2025 15:35 | 2 | 15.03 |
| 07/01/2025 15:35 | 1100 | 15.03 |
| 07/01/2025 15:35 | 42 | 15.025 |
| 07/01/2025 15:35 | 1 | 15.025 |
| 07/01/2025 15:35 | 3 | 15.03 |
| 07/01/2025 15:35 | 23 | 15.03 |
| 07/01/2025 15:35 | 2 | 15.025 |
| 07/01/2025 15:35 | 2 | 15.025 |
| 07/01/2025 15:35 | 39 | 15.03 |
| 07/01/2025 15:35 | 231 | 15.03 |
| 07/01/2025 15:35 | 3 | 15.03 |
| 07/01/2025 15:35 | 55 | 15.03 |
| 07/01/2025 15:35 | 72 | 15.03 |
| 07/01/2025 15:35 | 1 | 15.03 |
| 07/01/2025 15:35 | 72 | 15.03 |
| 07/01/2025 15:35 | 2 | 15.025 |
| 07/01/2025 15:35 | 1 | 15.03 |
| 07/01/2025 15:35 | 9 | 15.03 |
| 07/01/2025 15:35 | 72 | 15.03 |
| 07/01/2025 15:35 | 100 | 15.03 |
| 07/01/2025 15:35 | 11 | 15.03 |
| 07/01/2025 15:35 | 38 | 15.03 |
| 07/01/2025 15:35 | 2348 | 15.03 |
| 07/01/2025 15:35 | 14 | 15.025 |
| 07/01/2025 15:35 | 4 | 15.03 |
| 07/01/2025 15:35 | 100 | 15.025 |
| 07/01/2025 15:35 | 17 | 15.025 |
| 07/01/2025 15:35 | 952 | 15.03 |
| 07/01/2025 15:35 | 100 | 15.03 |
| 07/01/2025 15:35 | 18 | 15.03 |
| 07/01/2025 15:35 | 2000 | 15.03 |
| 07/01/2025 15:35 | 100 | 15.025 |
| 07/01/2025 15:35 | 1 | 15.03 |
| 07/01/2025 15:35 | 2 | 15.03 |
| 07/01/2025 15:35 | 100 | 15.025 |
| 07/01/2025 15:35 | 28 | 15.025 |
| 07/01/2025 15:35 | 25 | 15.025 |
| 07/01/2025 15:35 | 700 | 15.025 |
| 07/01/2025 15:35 | 28 | 15.025 |
| 07/01/2025 15:35 | 11 | 15.025 |
| 07/01/2025 15:35 | 702 | 15.025 |
| 07/01/2025 15:35 | 40 | 15.0255 |
| 07/01/2025 15:35 | 24 | 15.0254 |
| 07/01/2025 15:35 | 23 | 15.0253 |
| 07/01/2025 15:35 | 700 | 15.025 |
| 07/01/2025 15:35 | 42 | 15.025 |
| 07/01/2025 15:35 | 58 | 15.025 |
| 07/01/2025 15:34 | 212 | 15.0274 |
| 07/01/2025 15:34 | 21 | 15.025 |
| 07/01/2025 15:34 | 114 | 15.025 |
| 07/01/2025 15:34 | 200 | 15.025 |
| 07/01/2025 15:34 | 20 | 15.025 |
| 07/01/2025 15:34 | 200 | 15.025 |
| 07/01/2025 15:34 | 24 | 15.025 |
| 07/01/2025 15:34 | 23 | 15.025 |
| 07/01/2025 15:34 | 300 | 15.025 |
| 07/01/2025 15:34 | 300 | 15.025 |
| 07/01/2025 15:34 | 24 | 15.025 |
| 07/01/2025 15:34 | 300 | 15.025 |
| 07/01/2025 15:34 | 20 | 15.025 |
| 07/01/2025 15:34 | 300 | 15.025 |
| 07/01/2025 15:34 | 28 | 15.025 |
| 07/01/2025 15:34 | 300 | 15.025 |
| 07/01/2025 15:34 | 20 | 15.0235 |
| 07/01/2025 15:34 | 100 | 15.025 |
| 07/01/2025 15:34 | 100 | 15.025 |
| 07/01/2025 15:34 | 100 | 15.025 |
| 07/01/2025 15:34 | 100 | 15.025 |
| 07/01/2025 15:34 | 20 | 15.025 |
| 07/01/2025 15:34 | 100 | 15.025 |
| 07/01/2025 15:34 | 20 | 15.0218 |
| 07/01/2025 15:34 | 300 | 15.025 |
| 07/01/2025 15:34 | 100 | 15.025 |
| 07/01/2025 15:34 | 1 | 15.025 |
| 07/01/2025 15:34 | 22 | 15.02 |
| 07/01/2025 15:34 | 22 | 15.02 |
| 07/01/2025 15:34 | 51 | 15.02 |
| 07/01/2025 15:34 | 32 | 15.02 |
| 07/01/2025 15:34 | 29 | 15.0225 |
| 07/01/2025 15:34 | 2 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 2 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 360 | 15.02 |
| 07/01/2025 15:34 | 300 | 15.02 |
| 07/01/2025 15:34 | 238 | 15.02 |
| 07/01/2025 15:34 | 62 | 15.02 |
| 07/01/2025 15:34 | 138 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 2048 | 15.02 |
| 07/01/2025 15:34 | 102 | 15.02 |
| 07/01/2025 15:34 | 694 | 15.02 |
| 07/01/2025 15:34 | 22 | 15.0239 |
| 07/01/2025 15:34 | 400 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 100 | 15.035 |
| 07/01/2025 15:34 | 78 | 15.03 |
| 07/01/2025 15:34 | 76 | 15.03 |
| 07/01/2025 15:34 | 82 | 15.03 |
| 07/01/2025 15:34 | 300 | 15.03 |
| 07/01/2025 15:34 | 11 | 15.03 |
| 07/01/2025 15:34 | 38 | 15.03 |
| 07/01/2025 15:34 | 3800 | 15.03 |
| 07/01/2025 15:34 | 535 | 15.03 |
| 07/01/2025 15:34 | 26 | 15.03 |
| 07/01/2025 15:34 | 29 | 15.03 |
| 07/01/2025 15:34 | 22 | 15.03 |
| 07/01/2025 15:34 | 60 | 15.03 |
| 07/01/2025 15:34 | 50 | 15.03 |
| 07/01/2025 15:34 | 24 | 15.03 |
| 07/01/2025 15:34 | 20 | 15.03 |
| 07/01/2025 15:34 | 37 | 15.03 |
| 07/01/2025 15:34 | 31 | 15.03 |
| 07/01/2025 15:34 | 81 | 15.03 |
| 07/01/2025 15:34 | 68 | 15.03 |
| 07/01/2025 15:34 | 37 | 15.03 |
| 07/01/2025 15:34 | 31 | 15.03 |
| 07/01/2025 15:34 | 24 | 15.03 |
| 07/01/2025 15:34 | 20 | 15.03 |
| 07/01/2025 15:34 | 58 | 15.03 |
| 07/01/2025 15:34 | 48 | 15.03 |
| 07/01/2025 15:34 | 66 | 15.03 |
| 07/01/2025 15:34 | 51 | 15.03 |
| 07/01/2025 15:34 | 719 | 15.03 |
| 07/01/2025 15:34 | 719 | 15.03 |
| 07/01/2025 15:34 | 627 | 15.03 |
| 07/01/2025 15:34 | 92 | 15.03 |
| 07/01/2025 15:34 | 100 | 15.03 |
| 07/01/2025 15:34 | 82 | 15.03 |
| 07/01/2025 15:34 | 300 | 15.03 |
| 07/01/2025 15:34 | 20 | 15.025 |
| 07/01/2025 15:34 | 20 | 15.0238 |
| 07/01/2025 15:34 | 3000 | 15.03 |
| 07/01/2025 15:34 | 308 | 15.03 |
| 07/01/2025 15:34 | 300 | 15.03 |
| 07/01/2025 15:34 | 100 | 15.03 |
| 07/01/2025 15:34 | 224 | 15.03 |
| 07/01/2025 15:34 | 694 | 15.03 |
| 07/01/2025 15:34 | 2082 | 15.03 |
| 07/01/2025 15:34 | 4400 | 15.03 |
| 07/01/2025 15:34 | 100 | 15.03 |
| 07/01/2025 15:34 | 2034 | 15.03 |
| 07/01/2025 15:34 | 616 | 15.03 |
| 07/01/2025 15:34 | 250 | 15.03 |
| 07/01/2025 15:34 | 48 | 15.03 |
| 07/01/2025 15:34 | 300 | 15.03 |
| 07/01/2025 15:34 | 100 | 15.03 |
| 07/01/2025 15:34 | 3100 | 15.03 |
| 07/01/2025 15:34 | 100 | 15.03 |
| 07/01/2025 15:34 | 13 | 15.03 |
| 07/01/2025 15:34 | 3400 | 15.03 |
| 07/01/2025 15:34 | 100 | 15.03 |
| 07/01/2025 15:34 | 3 | 15.03 |
| 07/01/2025 15:34 | 50 | 15.03 |
| 07/01/2025 15:34 | 100 | 15.03 |
| 07/01/2025 15:34 | 200 | 15.03 |
| 07/01/2025 15:34 | 23 | 15.03 |
| 07/01/2025 15:34 | 200 | 15.03 |
| 07/01/2025 15:34 | 58 | 15.02 |
| 07/01/2025 15:34 | 23 | 15.0165 |
| 07/01/2025 15:34 | 20 | 15.0165 |
| 07/01/2025 15:34 | 6 | 15.015 |
| 07/01/2025 15:34 | 1 | 15.02 |
| 07/01/2025 15:34 | 81 | 15.02 |
| 07/01/2025 15:34 | 9 | 15.02 |
| 07/01/2025 15:34 | 8 | 15.02 |
| 07/01/2025 15:34 | 1 | 15.02 |
| 07/01/2025 15:34 | 400 | 15.02 |
| 07/01/2025 15:34 | 18 | 15.02 |
| 07/01/2025 15:34 | 1 | 15.02 |
| 07/01/2025 15:34 | 81 | 15.02 |
| 07/01/2025 15:34 | 2 | 15.02 |
| 07/01/2025 15:34 | 4 | 15.02 |
| 07/01/2025 15:34 | 23 | 15.015 |
| 07/01/2025 15:34 | 400 | 15.02 |
| 07/01/2025 15:34 | 22 | 15.015 |
| 07/01/2025 15:34 | 22 | 15.015 |
| 07/01/2025 15:34 | 22 | 15.0153 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 700 | 15.015 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 300 | 15.015 |
| 07/01/2025 15:34 | 100 | 15.015 |
| 07/01/2025 15:34 | 18 | 15.015 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 57 | 15.015 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 200 | 15.015 |
| 07/01/2025 15:34 | 20 | 15.0184 |
| 07/01/2025 15:34 | 100 | 15.015 |
| 07/01/2025 15:34 | 100 | 15.015 |
| 07/01/2025 15:34 | 100 | 15.015 |
| 07/01/2025 15:34 | 1 | 15.015 |
| 07/01/2025 15:34 | 10 | 15.0199 |
| 07/01/2025 15:34 | 42 | 15.015 |
| 07/01/2025 15:34 | 21 | 15.015 |
| 07/01/2025 15:34 | 67 | 15.02 |
| 07/01/2025 15:34 | 20 | 15.0217 |
| 07/01/2025 15:34 | 9 | 15.02 |
| 07/01/2025 15:34 | 9 | 15.02 |
| 07/01/2025 15:34 | 300 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 63 | 15.02 |
| 07/01/2025 15:34 | 439 | 15.025 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 98 | 15.02 |
| 07/01/2025 15:34 | 42 | 15.02 |
| 07/01/2025 15:34 | 5659 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 26 | 15.02 |
| 07/01/2025 15:34 | 600 | 15.02 |
| 07/01/2025 15:34 | 21 | 15.02 |
| 07/01/2025 15:34 | 30 | 15.02 |
| 07/01/2025 15:34 | 63 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 500 | 15.02 |
| 07/01/2025 15:34 | 241 | 15.02 |
| 07/01/2025 15:34 | 59 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 21 | 15.0221 |
| 07/01/2025 15:34 | 300 | 15.02 |
| 07/01/2025 15:34 | 23 | 15.0229 |
| 07/01/2025 15:34 | 86 | 15.02 |
| 07/01/2025 15:34 | 300 | 15.03 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 47 | 15.02 |
| 07/01/2025 15:34 | 3 | 15.02 |
| 07/01/2025 15:34 | 20 | 15.02 |
| 07/01/2025 15:34 | 40 | 15.02 |
| 07/01/2025 15:34 | 60 | 15.02 |
| 07/01/2025 15:34 | 50 | 15.02 |
| 07/01/2025 15:34 | 1 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 22 | 15.02 |
| 07/01/2025 15:34 | 24 | 15.02 |
| 07/01/2025 15:34 | 25 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 225 | 15.02 |
| 07/01/2025 15:34 | 175 | 15.02 |
| 07/01/2025 15:34 | 225 | 15.02 |
| 07/01/2025 15:34 | 20 | 15.02 |
| 07/01/2025 15:34 | 450 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 22 | 15.0186 |
| 07/01/2025 15:34 | 175 | 15.02 |
| 07/01/2025 15:34 | 225 | 15.02 |
| 07/01/2025 15:34 | 75 | 15.02 |
| 07/01/2025 15:34 | 225 | 15.02 |
| 07/01/2025 15:34 | 20 | 15.0178 |
| 07/01/2025 15:34 | 75 | 15.02 |
| 07/01/2025 15:34 | 225 | 15.02 |
| 07/01/2025 15:34 | 7 | 15.02 |
| 07/01/2025 15:34 | 8 | 15.02 |
| 07/01/2025 15:34 | 300 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.01 |
| 07/01/2025 15:34 | 21 | 15.0099 |
| 07/01/2025 15:34 | 22 | 15.0099 |
| 07/01/2025 15:34 | 24 | 15.0099 |
| 07/01/2025 15:34 | 24 | 15.0118 |
| 07/01/2025 15:34 | 20 | 15.0133 |
| 07/01/2025 15:34 | 1000 | 15.0099 |
| 07/01/2025 15:34 | 400 | 15.0099 |
| 07/01/2025 15:34 | 400 | 15.0099 |
| 07/01/2025 15:34 | 100 | 15.0099 |
| 07/01/2025 15:34 | 100 | 15.0099 |
| 07/01/2025 15:34 | 100 | 15.0099 |
| 07/01/2025 15:34 | 100 | 15.0099 |
| 07/01/2025 15:34 | 23 | 15.0172 |
| 07/01/2025 15:34 | 100 | 15.0099 |
| 07/01/2025 15:34 | 23 | 15.0158 |
| 07/01/2025 15:34 | 100 | 15.0099 |
| 07/01/2025 15:34 | 100 | 15.0099 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 21 | 15.02 |
| 07/01/2025 15:34 | 22 | 15.0173 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 22 | 15.016 |
| 07/01/2025 15:34 | 4 | 15.0099 |
| 07/01/2025 15:34 | 100 | 15.01 |
| 07/01/2025 15:34 | 5 | 15.0099 |
| 07/01/2025 15:34 | 100 | 15.01 |
| 07/01/2025 15:34 | 33 | 15.01 |
| 07/01/2025 15:34 | 31 | 15.01 |
| 07/01/2025 15:34 | 33 | 15.01 |
| 07/01/2025 15:34 | 300 | 15.01 |
| 07/01/2025 15:34 | 23 | 15.0073 |
| 07/01/2025 15:34 | 14 | 15.01 |
| 07/01/2025 15:34 | 5 | 15.01 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.0099 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 6 | 15.01 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 200 | 15.02 |
| 07/01/2025 15:34 | 67 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.02 |
| 07/01/2025 15:34 | 300 | 15.02 |
| 07/01/2025 15:34 | 300 | 15.02 |
| 07/01/2025 15:34 | 100 | 15.01 |
| 07/01/2025 15:34 | 100 | 15.01 |
| 07/01/2025 15:34 | 100 | 15.01 |
| 07/01/2025 15:34 | 100 | 15.01 |
| 07/01/2025 15:34 | 1400 | 15.01 |
| 07/01/2025 15:34 | 700 | 15.01 |
| 07/01/2025 15:34 | 5 | 15.01 |
| 07/01/2025 15:34 | 100 | 15.01 |
| 07/01/2025 15:34 | 4 | 15.01 |
| 07/01/2025 15:34 | 700 | 15.01 |
| 07/01/2025 15:34 | 1 | 15.01 |
| 07/01/2025 15:34 | 22 | 15.005 |
| 07/01/2025 15:34 | 20 | 15.0049 |
| 07/01/2025 15:34 | 200 | 15.005 |
| 07/01/2025 15:34 | 200 | 15.005 |
| 07/01/2025 15:34 | 200 | 15.005 |
| 07/01/2025 15:34 | 200 | 15.005 |
| 07/01/2025 15:34 | 200 | 15.005 |
| 07/01/2025 15:34 | 21 | 15.0049 |
| 07/01/2025 15:34 | 300 | 15.005 |
| 07/01/2025 15:34 | 1 | 15.00 |
| 07/01/2025 15:34 | 15 | 15.00 |
| 07/01/2025 15:34 | 200 | 15.0142 |
| 07/01/2025 15:34 | 100 | 14.997 |
| 07/01/2025 15:34 | 142 | 15.005 |
| 07/01/2025 15:33 | 48 | 15.005 |
| 07/01/2025 15:33 | 63 | 15.005 |
| 07/01/2025 15:33 | 11 | 15.005 |
| 07/01/2025 15:33 | 63 | 15.005 |
| 07/01/2025 15:33 | 63 | 15.005 |
| 07/01/2025 15:33 | 63 | 15.005 |
| 07/01/2025 15:33 | 63 | 15.005 |
| 07/01/2025 15:33 | 63 | 15.005 |
| 07/01/2025 15:33 | 63 | 15.005 |
| 07/01/2025 15:33 | 20 | 15.0051 |
| 07/01/2025 15:33 | 200 | 15.005 |
| 07/01/2025 15:33 | 21 | 15.0054 |
| 07/01/2025 15:33 | 200 | 15.005 |
| 07/01/2025 15:33 | 8 | 15.0064 |
| 07/01/2025 15:33 | 100 | 15.005 |
| 07/01/2025 15:33 | 12 | 15.005 |
| 07/01/2025 15:33 | 77 | 15.0062 |
| 07/01/2025 15:33 | 200 | 15.005 |
| 07/01/2025 15:33 | 24 | 15.0056 |
| 07/01/2025 15:33 | 100 | 15.005 |
| 07/01/2025 15:33 | 300 | 15.005 |
| 07/01/2025 15:33 | 100 | 15.005 |
| 07/01/2025 15:33 | 100 | 15.01 |
| 07/01/2025 15:33 | 200 | 15.005 |
| 07/01/2025 15:33 | 25 | 15.005 |
| 07/01/2025 15:33 | 21 | 15.0087 |
| 07/01/2025 15:33 | 200 | 15.005 |
| 07/01/2025 15:33 | 75 | 15.005 |
| 07/01/2025 15:33 | 18 | 15.01 |
| 07/01/2025 15:33 | 7 | 15.01 |
| 07/01/2025 15:33 | 69 | 15.005 |
| 07/01/2025 15:33 | 6 | 15.005 |
| 07/01/2025 15:33 | 27 | 15.0102 |
| 07/01/2025 15:33 | 20 | 15.0184 |
| 07/01/2025 15:33 | 4 | 15.01 |
| 07/01/2025 15:33 | 4 | 15.01 |
| 07/01/2025 15:33 | 1000 | 15.01 |
| 07/01/2025 15:33 | 204 | 15.01 |
| 07/01/2025 15:33 | 6 | 15.01 |
| 07/01/2025 15:33 | 18 | 15.0199 |
| 07/01/2025 15:33 | 24 | 15.02 |
| 07/01/2025 15:33 | 1 | 15.02 |
| 07/01/2025 15:33 | 307 | 15.02 |
| 07/01/2025 15:33 | 100 | 15.02 |
| 07/01/2025 15:33 | 40 | 15.02 |
| 07/01/2025 15:33 | 100 | 15.02 |
| 07/01/2025 15:33 | 5 | 15.02 |
| 07/01/2025 15:33 | 24 | 15.02 |
| 07/01/2025 15:33 | 20 | 15.02 |
| 07/01/2025 15:33 | 100 | 15.02 |
| 07/01/2025 15:33 | 400 | 15.02 |
| 07/01/2025 15:33 | 42 | 15.02 |
| 07/01/2025 15:33 | 122 | 15.02 |
| 07/01/2025 15:33 | 86 | 15.0202 |
| 07/01/2025 15:33 | 31 | 15.02 |
| 07/01/2025 15:33 | 29 | 15.026 |
| 07/01/2025 15:33 | 3392 | 15.02 |
| 07/01/2025 15:33 | 422 | 15.02 |
| 07/01/2025 15:33 | 19 | 15.0158 |
| 07/01/2025 15:33 | 2 | 15.0023 |
| 07/01/2025 15:33 | 25 | 15.025 |
| 07/01/2025 15:33 | 40 | 15.03 |
| 07/01/2025 15:33 | 13 | 15.03 |
| 07/01/2025 15:33 | 5 | 15.03 |
| 07/01/2025 15:33 | 100 | 15.03 |
| 07/01/2025 15:33 | 126 | 15.03 |
| 07/01/2025 15:33 | 300 | 15.03 |
| 07/01/2025 15:33 | 1 | 15.035 |
| 07/01/2025 15:33 | 1 | 15.03 |
| 07/01/2025 15:33 | 20 | 15.0319 |
| 07/01/2025 15:33 | 19 | 15.035 |
| 07/01/2025 15:33 | 4 | 15.04 |
| 07/01/2025 15:33 | 215 | 15.035 |
| 07/01/2025 15:33 | 66 | 15.035 |
| 07/01/2025 15:33 | 36 | 15.03 |
| 07/01/2025 15:33 | 40 | 15.03 |
| 07/01/2025 15:33 | 24 | 15.03 |
| 07/01/2025 15:33 | 2 | 15.03 |