Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.89
+0.27
(
+2.14% )
|
12.89
|
122,300 |
12.90
|
8,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2219081 | 12.89 |
| 09/28/2026 21:59 | 36 | 12.90 |
| 09/28/2026 21:59 | 2 | 12.895 |
| 09/28/2026 21:59 | 95 | 12.895 |
| 09/28/2026 21:59 | 160 | 12.89 |
| 09/28/2026 21:59 | 200 | 12.89 |
| 09/28/2026 21:59 | 900 | 12.89 |
| 09/28/2026 21:59 | 300 | 12.89 |
| 09/28/2026 21:59 | 1500 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 68 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 573 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 800 | 12.895 |
| 09/28/2026 21:59 | 66 | 12.90 |
| 09/28/2026 21:59 | 34 | 12.895 |
| 09/28/2026 21:59 | 66 | 12.895 |
| 09/28/2026 21:59 | 79 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 300 | 12.895 |
| 09/28/2026 21:59 | 200 | 12.895 |
| 09/28/2026 21:59 | 200 | 12.895 |
| 09/28/2026 21:59 | 573 | 12.895 |
| 09/28/2026 21:59 | 32 | 12.89 |
| 09/28/2026 21:59 | 90 | 12.89 |
| 09/28/2026 21:59 | 10 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 2 | 12.89 |
| 09/28/2026 21:59 | 2 | 12.89 |
| 09/28/2026 21:59 | 49 | 12.89 |
| 09/28/2026 21:59 | 25 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 13 | 12.89 |
| 09/28/2026 21:59 | 771 | 12.89 |
| 09/28/2026 21:59 | 229 | 12.89 |
| 09/28/2026 21:59 | 90 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 400 | 12.89 |
| 09/28/2026 21:59 | 1100 | 12.89 |
| 09/28/2026 21:59 | 83 | 12.89 |
| 09/28/2026 21:59 | 203 | 12.89 |
| 09/28/2026 21:59 | 2674 | 12.89 |
| 09/28/2026 21:59 | 1500 | 12.89 |
| 09/28/2026 21:59 | 611 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 1257 | 12.89 |
| 09/28/2026 21:59 | 10 | 12.89 |
| 09/28/2026 21:59 | 1 | 12.89 |
| 09/28/2026 21:59 | 200 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 79 | 12.89 |
| 09/28/2026 21:59 | 200 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 426 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 27 | 12.895 |
| 09/28/2026 21:59 | 73 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 64 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 27 | 12.895 |
| 09/28/2026 21:59 | 73 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 300 | 12.89 |
| 09/28/2026 21:59 | 188 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 27 | 12.895 |
| 09/28/2026 21:59 | 73 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 300 | 12.895 |
| 09/28/2026 21:59 | 486 | 12.89 |
| 09/28/2026 21:59 | 2600 | 12.89 |
| 09/28/2026 21:59 | 71 | 12.89 |
| 09/28/2026 21:59 | 1200 | 12.89 |
| 09/28/2026 21:59 | 3300 | 12.89 |
| 09/28/2026 21:59 | 1794 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 200 | 12.895 |
| 09/28/2026 21:59 | 300 | 12.895 |
| 09/28/2026 21:59 | 203 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 89 | 12.90 |
| 09/28/2026 21:59 | 1388 | 12.90 |
| 09/28/2026 21:59 | 1500 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.905 |
| 09/28/2026 21:59 | 163 | 12.905 |
| 09/28/2026 21:59 | 200 | 12.905 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 573 | 12.90 |
| 09/28/2026 21:59 | 727 | 12.90 |
| 09/28/2026 21:59 | 1500 | 12.90 |
| 09/28/2026 21:59 | 50 | 12.90 |
| 09/28/2026 21:59 | 8 | 12.90 |
| 09/28/2026 21:59 | 500 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 6 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 50 | 12.90 |
| 09/28/2026 21:59 | 52 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 205 | 12.90 |
| 09/28/2026 21:59 | 2 | 12.90 |
| 09/28/2026 21:59 | 6 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 300 | 12.90 |
| 09/28/2026 21:59 | 52 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 226 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 128 | 12.90 |
| 09/28/2026 21:59 | 300 | 12.90 |
| 09/28/2026 21:59 | 1400 | 12.90 |
| 09/28/2026 21:59 | 573 | 12.895 |
| 09/28/2026 21:59 | 44 | 12.895 |
| 09/28/2026 21:59 | 300 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 4006 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 100 | 12.89 |
| 09/28/2026 21:59 | 200 | 12.89 |
| 09/28/2026 21:59 | 50 | 12.89 |
| 09/28/2026 21:59 | 35 | 12.89 |
| 09/28/2026 21:59 | 200 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 300 | 12.895 |
| 09/28/2026 21:59 | 2 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 100 | 12.895 |
| 09/28/2026 21:59 | 2920 | 12.90 |
| 09/28/2026 21:59 | 280 | 12.90 |
| 09/28/2026 21:59 | 67 | 12.90 |
| 09/28/2026 21:59 | 11 | 12.90 |
| 09/28/2026 21:59 | 500 | 12.90 |
| 09/28/2026 21:59 | 1500 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.905 |
| 09/28/2026 21:59 | 100 | 12.905 |
| 09/28/2026 21:59 | 169 | 12.90 |
| 09/28/2026 21:59 | 500 | 12.90 |
| 09/28/2026 21:59 | 600 | 12.90 |
| 09/28/2026 21:59 | 164 | 12.90 |
| 09/28/2026 21:59 | 15 | 12.90 |
| 09/28/2026 21:59 | 15 | 12.90 |
| 09/28/2026 21:59 | 1500 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.895 |
| 09/28/2026 21:59 | 400 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 300 | 12.90 |
| 09/28/2026 21:59 | 300 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 1800 | 12.90 |
| 09/28/2026 21:59 | 132 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 2600 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 108 | 12.90 |
| 09/28/2026 21:59 | 2400 | 12.90 |
| 09/28/2026 21:59 | 65 | 12.90 |
| 09/28/2026 21:59 | 700 | 12.90 |
| 09/28/2026 21:59 | 4084 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 1400 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 2000 | 12.90 |
| 09/28/2026 21:59 | 2300 | 12.90 |
| 09/28/2026 21:59 | 300 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 800 | 12.90 |
| 09/28/2026 21:59 | 18 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 1300 | 12.90 |
| 09/28/2026 21:59 | 87 | 12.90 |
| 09/28/2026 21:59 | 2100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 2800 | 12.90 |
| 09/28/2026 21:59 | 800 | 12.90 |
| 09/28/2026 21:59 | 5 | 12.90 |
| 09/28/2026 21:59 | 700 | 12.90 |
| 09/28/2026 21:59 | 2100 | 12.90 |
| 09/28/2026 21:59 | 11 | 12.90 |
| 09/28/2026 21:59 | 2500 | 12.90 |
| 09/28/2026 21:59 | 22 | 12.90 |
| 09/28/2026 21:59 | 21 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 800 | 12.90 |
| 09/28/2026 21:59 | 12 | 12.90 |
| 09/28/2026 21:59 | 2600 | 12.90 |
| 09/28/2026 21:59 | 7 | 12.90 |
| 09/28/2026 21:59 | 400 | 12.90 |
| 09/28/2026 21:59 | 22 | 12.90 |
| 09/28/2026 21:59 | 22 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 21 | 12.90 |
| 09/28/2026 21:59 | 20 | 12.90 |
| 09/28/2026 21:59 | 1800 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.90 |
| 09/28/2026 21:59 | 100 | 12.90 |
| 09/28/2026 21:59 | 200 | 12.905 |
| 09/28/2026 21:59 | 100 | 12.905 |
| 09/28/2026 21:59 | 100 | 12.905 |
| 09/28/2026 21:59 | 573 | 12.905 |
| 09/28/2026 21:59 | 531 | 12.905 |
| 09/28/2026 21:59 | 200 | 12.905 |
| 09/28/2026 21:59 | 200 | 12.905 |
| 09/28/2026 21:59 | 200 | 12.905 |
| 09/28/2026 21:59 | 69 | 12.905 |
| 09/28/2026 21:59 | 12 | 12.91 |
| 09/28/2026 21:59 | 88 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 12 | 12.91 |
| 09/28/2026 21:59 | 88 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.905 |
| 09/28/2026 21:59 | 100 | 12.905 |
| 09/28/2026 21:59 | 100 | 12.905 |
| 09/28/2026 21:59 | 98 | 12.905 |
| 09/28/2026 21:59 | 2 | 12.905 |
| 09/28/2026 21:59 | 11 | 12.91 |
| 09/28/2026 21:59 | 1 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 500 | 12.91 |
| 09/28/2026 21:59 | 549 | 12.91 |
| 09/28/2026 21:59 | 300 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 56 | 12.91 |
| 09/28/2026 21:59 | 36 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 1200 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 549 | 12.91 |
| 09/28/2026 21:59 | 549 | 12.91 |
| 09/28/2026 21:59 | 10 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 28 | 12.91 |
| 09/28/2026 21:59 | 14 | 12.91 |
| 09/28/2026 21:59 | 1200 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 1300 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.915 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 7 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 17 | 12.91 |
| 09/28/2026 21:59 | 40 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 300 | 12.91 |
| 09/28/2026 21:59 | 7 | 12.91 |
| 09/28/2026 21:59 | 13 | 12.91 |
| 09/28/2026 21:59 | 500 | 12.91 |
| 09/28/2026 21:59 | 29 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 17 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 1000 | 12.91 |
| 09/28/2026 21:59 | 300 | 12.91 |
| 09/28/2026 21:59 | 7 | 12.91 |
| 09/28/2026 21:59 | 1 | 12.91 |
| 09/28/2026 21:59 | 1000 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 100 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 10 | 12.91 |
| 09/28/2026 21:59 | 19 | 12.91 |
| 09/28/2026 21:59 | 71 | 12.91 |
| 09/28/2026 21:59 | 29 | 12.91 |
| 09/28/2026 21:59 | 14 | 12.91 |
| 09/28/2026 21:59 | 13 | 12.91 |
| 09/28/2026 21:59 | 600 | 12.91 |
| 09/28/2026 21:59 | 16 | 12.91 |
| 09/28/2026 21:59 | 300 | 12.91 |
| 09/28/2026 21:59 | 400 | 12.91 |
| 09/28/2026 21:59 | 44 | 12.91 |
| 09/28/2026 21:59 | 19 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 17 | 12.91 |
| 09/28/2026 21:59 | 97 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:59 | 200 | 12.91 |
| 09/28/2026 21:58 | 3 | 12.91 |
| 09/28/2026 21:58 | 97 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.905 |
| 09/28/2026 21:58 | 35 | 12.905 |
| 09/28/2026 21:58 | 66 | 12.905 |
| 09/28/2026 21:58 | 34 | 12.905 |
| 09/28/2026 21:58 | 157 | 12.905 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.905 |
| 09/28/2026 21:58 | 100 | 12.905 |
| 09/28/2026 21:58 | 100 | 12.905 |
| 09/28/2026 21:58 | 6 | 12.905 |
| 09/28/2026 21:58 | 1300 | 12.91 |
| 09/28/2026 21:58 | 65 | 12.91 |
| 09/28/2026 21:58 | 200 | 12.91 |
| 09/28/2026 21:58 | 200 | 12.91 |
| 09/28/2026 21:58 | 2900 | 12.91 |
| 09/28/2026 21:58 | 4500 | 12.91 |
| 09/28/2026 21:58 | 3200 | 12.91 |
| 09/28/2026 21:58 | 1900 | 12.91 |
| 09/28/2026 21:58 | 1900 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 3200 | 12.91 |
| 09/28/2026 21:58 | 500 | 12.91 |
| 09/28/2026 21:58 | 200 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 3 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 400 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 7 | 12.91 |
| 09/28/2026 21:58 | 22 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 2000 | 12.91 |
| 09/28/2026 21:58 | 1700 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 100 | 12.91 |
| 09/28/2026 21:58 | 2164 | 12.91 |
| 09/28/2026 21:58 | 200 | 12.92 |
| 09/28/2026 21:58 | 1100 | 12.92 |
| 09/28/2026 21:58 | 100 | 12.92 |
| 09/28/2026 21:58 | 90 | 12.92 |
| 09/28/2026 21:58 | 10 | 12.92 |
| 09/28/2026 21:58 | 300 | 12.92 |
| 09/28/2026 21:58 | 2100 | 12.92 |
| 09/28/2026 21:58 | 100 | 12.92 |
| 09/28/2026 21:58 | 7 | 12.92 |
| 09/28/2026 21:58 | 21 | 12.92 |
| 09/28/2026 21:58 | 46 | 12.92 |
| 09/28/2026 21:58 | 200 | 12.92 |
| 09/28/2026 21:58 | 15 | 12.92 |
| 09/28/2026 21:58 | 100 | 12.92 |
| 09/28/2026 21:58 | 4 | 12.92 |
| 09/28/2026 21:58 | 300 | 12.92 |
| 09/28/2026 21:58 | 100 | 12.92 |
| 09/28/2026 21:58 | 600 | 12.92 |
| 09/28/2026 21:58 | 13 | 12.92 |
| 09/28/2026 21:58 | 25 | 12.92 |
| 09/28/2026 21:58 | 100 | 12.925 |
| 09/28/2026 21:58 | 100 | 12.925 |
| 09/28/2026 21:58 | 191 | 12.93 |
| 09/28/2026 21:58 | 400 | 12.93 |
| 09/28/2026 21:58 | 10 | 12.93 |
| 09/28/2026 21:58 | 99 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.93 |
| 09/28/2026 21:58 | 7 | 12.93 |
| 09/28/2026 21:58 | 2600 | 12.93 |
| 09/28/2026 21:58 | 300 | 12.93 |
| 09/28/2026 21:58 | 500 | 12.93 |
| 09/28/2026 21:58 | 1300 | 12.93 |
| 09/28/2026 21:58 | 1000 | 12.93 |
| 09/28/2026 21:58 | 2200 | 12.93 |
| 09/28/2026 21:58 | 600 | 12.93 |
| 09/28/2026 21:58 | 126 | 12.93 |
| 09/28/2026 21:58 | 200 | 12.93 |
| 09/28/2026 21:58 | 1 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.935 |
| 09/28/2026 21:58 | 300 | 12.93 |
| 09/28/2026 21:58 | 1000 | 12.93 |
| 09/28/2026 21:58 | 300 | 12.93 |
| 09/28/2026 21:58 | 400 | 12.93 |
| 09/28/2026 21:58 | 52 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.93 |
| 09/28/2026 21:58 | 200 | 12.93 |
| 09/28/2026 21:58 | 300 | 12.93 |
| 09/28/2026 21:58 | 84 | 12.93 |
| 09/28/2026 21:58 | 500 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.93 |
| 09/28/2026 21:58 | 151 | 12.93 |
| 09/28/2026 21:58 | 7 | 12.93 |
| 09/28/2026 21:58 | 132 | 12.93 |
| 09/28/2026 21:58 | 13 | 12.93 |
| 09/28/2026 21:58 | 187 | 12.93 |
| 09/28/2026 21:58 | 40 | 12.93 |
| 09/28/2026 21:58 | 300 | 12.93 |
| 09/28/2026 21:58 | 300 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.93 |
| 09/28/2026 21:58 | 200 | 12.93 |
| 09/28/2026 21:58 | 42 | 12.93 |
| 09/28/2026 21:58 | 400 | 12.93 |
| 09/28/2026 21:58 | 75 | 12.925 |
| 09/28/2026 21:58 | 2 | 12.925 |
| 09/28/2026 21:58 | 25 | 12.925 |
| 09/28/2026 21:58 | 75 | 12.925 |
| 09/28/2026 21:58 | 327 | 12.925 |
| 09/28/2026 21:58 | 46 | 12.93 |
| 09/28/2026 21:58 | 158 | 12.93 |
| 09/28/2026 21:58 | 200 | 12.93 |
| 09/28/2026 21:58 | 700 | 12.93 |
| 09/28/2026 21:58 | 400 | 12.93 |
| 09/28/2026 21:58 | 400 | 12.93 |
| 09/28/2026 21:58 | 400 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.93 |
| 09/28/2026 21:58 | 300 | 12.93 |
| 09/28/2026 21:58 | 1200 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.93 |
| 09/28/2026 21:58 | 300 | 12.93 |
| 09/28/2026 21:58 | 200 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.93 |
| 09/28/2026 21:58 | 100 | 12.93 |
| 09/28/2026 21:58 | 1900 | 12.93 |
| 09/28/2026 21:58 | 12 | 12.93 |
| 09/28/2026 21:58 | 400 | 12.93 |
| 09/28/2026 21:58 | 200 | 12.93 |
| 09/28/2026 21:58 | 133 | 12.93 |
| 09/28/2026 21:58 | 900 | 12.93 |
| 09/28/2026 21:58 | 615 | 12.935 |
| 09/28/2026 21:58 | 85 | 12.935 |
| 09/28/2026 21:58 | 100 | 12.935 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 400 | 12.94 |
| 09/28/2026 21:57 | 300 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 331 | 12.94 |
| 09/28/2026 21:57 | 69 | 12.94 |
| 09/28/2026 21:57 | 2100 | 12.94 |
| 09/28/2026 21:57 | 500 | 12.94 |
| 09/28/2026 21:57 | 1500 | 12.94 |
| 09/28/2026 21:57 | 600 | 12.94 |
| 09/28/2026 21:57 | 600 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 8 | 12.94 |
| 09/28/2026 21:57 | 1500 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 200 | 12.94 |
| 09/28/2026 21:57 | 300 | 12.94 |
| 09/28/2026 21:57 | 1700 | 12.94 |
| 09/28/2026 21:57 | 1900 | 12.94 |
| 09/28/2026 21:57 | 400 | 12.94 |
| 09/28/2026 21:57 | 200 | 12.94 |
| 09/28/2026 21:57 | 16 | 12.94 |
| 09/28/2026 21:57 | 200 | 12.94 |
| 09/28/2026 21:57 | 300 | 12.94 |
| 09/28/2026 21:57 | 3 | 12.94 |
| 09/28/2026 21:57 | 600 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 1200 | 12.94 |
| 09/28/2026 21:57 | 200 | 12.945 |
| 09/28/2026 21:57 | 131 | 12.945 |
| 09/28/2026 21:57 | 5 | 12.945 |
| 09/28/2026 21:57 | 100 | 12.945 |
| 09/28/2026 21:57 | 100 | 12.945 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 300 | 12.94 |
| 09/28/2026 21:57 | 200 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 200 | 12.935 |
| 09/28/2026 21:57 | 200 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 1200 | 12.94 |
| 09/28/2026 21:57 | 811 | 12.94 |
| 09/28/2026 21:57 | 189 | 12.94 |
| 09/28/2026 21:57 | 20 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 200 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 300 | 12.94 |
| 09/28/2026 21:57 | 200 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.94 |
| 09/28/2026 21:57 | 100 | 12.945 |
| 09/28/2026 21:56 | 800 | 12.95 |
| 09/28/2026 21:56 | 2300 | 12.95 |
| 09/28/2026 21:56 | 400 | 12.95 |
| 09/28/2026 21:56 | 1000 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 700 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 400 | 12.95 |
| 09/28/2026 21:56 | 12 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 1300 | 12.95 |
| 09/28/2026 21:56 | 15 | 12.95 |
| 09/28/2026 21:56 | 7 | 12.95 |
| 09/28/2026 21:56 | 1300 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 2900 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 3 | 12.95 |
| 09/28/2026 21:56 | 7 | 12.95 |
| 09/28/2026 21:56 | 3800 | 12.95 |
| 09/28/2026 21:56 | 500 | 12.95 |
| 09/28/2026 21:56 | 534 | 12.95 |
| 09/28/2026 21:56 | 900 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.955 |
| 09/28/2026 21:56 | 100 | 12.955 |
| 09/28/2026 21:56 | 80 | 12.955 |
| 09/28/2026 21:56 | 410 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 190 | 12.95 |
| 09/28/2026 21:56 | 10 | 12.95 |
| 09/28/2026 21:56 | 90 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 10 | 12.95 |
| 09/28/2026 21:56 | 190 | 12.95 |
| 09/28/2026 21:56 | 10 | 12.95 |
| 09/28/2026 21:56 | 1000 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 400 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.945 |
| 09/28/2026 21:56 | 200 | 12.945 |
| 09/28/2026 21:56 | 2 | 12.945 |
| 09/28/2026 21:56 | 400 | 12.945 |
| 09/28/2026 21:56 | 300 | 12.945 |
| 09/28/2026 21:56 | 3 | 12.945 |
| 09/28/2026 21:56 | 8 | 12.945 |
| 09/28/2026 21:55 | 500 | 12.945 |
| 09/28/2026 21:55 | 200 | 12.945 |
| 09/28/2026 21:55 | 1 | 12.945 |
| 09/28/2026 21:55 | 100 | 12.945 |
| 09/28/2026 21:55 | 100 | 12.945 |
| 09/28/2026 21:55 | 500 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 600 | 12.95 |
| 09/28/2026 21:55 | 381 | 12.95 |
| 09/28/2026 21:55 | 300 | 12.95 |
| 09/28/2026 21:55 | 18 | 12.95 |
| 09/28/2026 21:55 | 300 | 12.95 |
| 09/28/2026 21:55 | 300 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 1300 | 12.95 |
| 09/28/2026 21:55 | 200 | 12.95 |
| 09/28/2026 21:55 | 500 | 12.95 |
| 09/28/2026 21:55 | 1500 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 600 | 12.95 |
| 09/28/2026 21:55 | 62 | 12.95 |
| 09/28/2026 21:55 | 400 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.955 |
| 09/28/2026 21:55 | 293 | 12.955 |
| 09/28/2026 21:55 | 200 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 200 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 11 | 12.95 |
| 09/28/2026 21:55 | 119 | 12.94 |
| 09/28/2026 21:55 | 81 | 12.94 |
| 09/28/2026 21:55 | 200 | 12.94 |
| 09/28/2026 21:55 | 200 | 12.94 |
| 09/28/2026 21:55 | 269 | 12.94 |
| 09/28/2026 21:55 | 600 | 12.94 |
| 09/28/2026 21:55 | 1500 | 12.94 |
| 09/28/2026 21:55 | 100 | 12.94 |
| 09/28/2026 21:55 | 600 | 12.93 |
| 09/28/2026 21:55 | 100 | 12.93 |
| 09/28/2026 21:55 | 300 | 12.93 |
| 09/28/2026 21:55 | 400 | 12.93 |
| 09/28/2026 21:55 | 81 | 12.93 |
| 09/28/2026 21:55 | 500 | 12.93 |
| 09/28/2026 21:55 | 400 | 12.93 |
| 09/28/2026 21:55 | 185 | 12.93 |
| 09/28/2026 21:55 | 200 | 12.93 |
| 09/28/2026 21:55 | 200 | 12.93 |
| 09/28/2026 21:55 | 3215 | 12.93 |
| 09/28/2026 21:55 | 200 | 12.93 |
| 09/28/2026 21:55 | 100 | 12.93 |
| 09/28/2026 21:55 | 200 | 12.93 |
| 09/28/2026 21:55 | 27 | 12.93 |
| 09/28/2026 21:55 | 1700 | 12.93 |
| 09/28/2026 21:55 | 15 | 12.93 |
| 09/28/2026 21:55 | 3 | 12.93 |
| 09/28/2026 21:55 | 700 | 12.93 |
| 09/28/2026 21:55 | 170 | 12.93 |
| 09/28/2026 21:55 | 400 | 12.93 |
| 09/28/2026 21:55 | 100 | 12.93 |
| 09/28/2026 21:55 | 100 | 12.93 |
| 09/28/2026 21:55 | 200 | 12.93 |
| 09/28/2026 21:55 | 100 | 12.935 |
| 09/28/2026 21:55 | 80 | 12.935 |
| 09/28/2026 21:54 | 100 | 12.935 |
| 09/28/2026 21:54 | 3500 | 12.93 |
| 09/28/2026 21:54 | 100 | 12.93 |
| 09/28/2026 21:54 | 32 | 12.93 |
| 09/28/2026 21:54 | 68 | 12.93 |
| 09/28/2026 21:54 | 32 | 12.93 |
| 09/28/2026 21:54 | 68 | 12.93 |
| 09/28/2026 21:54 | 32 | 12.93 |
| 09/28/2026 21:54 | 68 | 12.93 |
| 09/28/2026 21:54 | 3 | 12.93 |
| 09/28/2026 21:54 | 200 | 12.93 |
| 09/28/2026 21:54 | 100 | 12.93 |
| 09/28/2026 21:54 | 100 | 12.93 |
| 09/28/2026 21:54 | 200 | 12.93 |
| 09/28/2026 21:54 | 100 | 12.93 |
| 09/28/2026 21:54 | 10000 | 12.93 |
| 09/28/2026 21:54 | 100 | 12.93 |
| 09/28/2026 21:54 | 900 | 12.93 |
| 09/28/2026 21:54 | 100 | 12.92 |
| 09/28/2026 21:54 | 40 | 12.92 |
| 09/28/2026 21:54 | 800 | 12.92 |
| 09/28/2026 21:54 | 400 | 12.92 |
| 09/28/2026 21:54 | 300 | 12.92 |
| 09/28/2026 21:54 | 500 | 12.92 |
| 09/28/2026 21:54 | 5 | 12.92 |
| 09/28/2026 21:54 | 1300 | 12.92 |
| 09/28/2026 21:54 | 1100 | 12.92 |
| 09/28/2026 21:54 | 69 | 12.915 |
| 09/28/2026 21:54 | 100 | 12.915 |
| 09/28/2026 21:54 | 155 | 12.915 |
| 09/28/2026 21:54 | 10 | 12.915 |
| 09/28/2026 21:54 | 100 | 12.915 |
| 09/28/2026 21:54 | 40 | 12.915 |
| 09/28/2026 21:54 | 2 | 12.915 |
| 09/28/2026 21:54 | 3 | 12.915 |
| 09/28/2026 21:54 | 68 | 12.915 |
| 09/28/2026 21:54 | 100 | 12.915 |
| 09/28/2026 21:53 | 1296 | 12.92 |
| 09/28/2026 21:53 | 200 | 12.92 |
| 09/28/2026 21:53 | 1302 | 12.92 |
| 09/28/2026 21:53 | 200 | 12.92 |
| 09/28/2026 21:53 | 200 | 12.92 |
| 09/28/2026 21:53 | 1102 | 12.92 |
| 09/28/2026 21:53 | 200 | 12.92 |
| 09/28/2026 21:53 | 200 | 12.92 |
| 09/28/2026 21:53 | 1 | 12.92 |
| 09/28/2026 21:53 | 100 | 12.92 |
| 09/28/2026 21:53 | 1 | 12.92 |
| 09/28/2026 21:53 | 100 | 12.92 |
| 09/28/2026 21:53 | 100 | 12.92 |
| 09/28/2026 21:53 | 600 | 12.92 |
| 09/28/2026 21:53 | 200 | 12.92 |
| 09/28/2026 21:53 | 200 | 12.92 |
| 09/28/2026 21:53 | 100 | 12.925 |
| 09/28/2026 21:53 | 100 | 12.925 |
| 09/28/2026 21:53 | 1 | 12.925 |
| 09/28/2026 21:53 | 100 | 12.925 |
| 09/28/2026 21:53 | 100 | 12.925 |
| 09/28/2026 21:53 | 1 | 12.925 |
| 09/28/2026 21:52 | 1 | 12.925 |
| 09/28/2026 21:52 | 100 | 12.92 |
| 09/28/2026 21:52 | 100 | 12.92 |
| 09/28/2026 21:52 | 10 | 12.92 |
| 09/28/2026 21:51 | 1 | 12.925 |
| 09/28/2026 21:51 | 100 | 12.93 |
| 09/28/2026 21:51 | 100 | 12.93 |
| 09/28/2026 21:51 | 200 | 12.93 |
| 09/28/2026 21:51 | 300 | 12.93 |
| 09/28/2026 21:51 | 160 | 12.93 |
| 09/28/2026 21:51 | 10 | 12.935 |
| 09/28/2026 21:51 | 40 | 12.93 |
| 09/28/2026 21:50 | 400 | 12.94 |
| 09/28/2026 21:50 | 200 | 12.94 |
| 09/28/2026 21:50 | 200 | 12.94 |
| 09/28/2026 21:50 | 500 | 12.94 |
| 09/28/2026 21:50 | 100 | 12.94 |
| 09/28/2026 21:50 | 90 | 12.94 |
| 09/28/2026 21:50 | 10 | 12.94 |
| 09/28/2026 21:50 | 300 | 12.94 |
| 09/28/2026 21:50 | 400 | 12.94 |
| 09/28/2026 21:50 | 300 | 12.94 |
| 09/28/2026 21:50 | 200 | 12.94 |
| 09/28/2026 21:50 | 100 | 12.94 |
| 09/28/2026 21:50 | 100 | 12.94 |
| 09/28/2026 21:50 | 2 | 12.94 |
| 09/28/2026 21:50 | 200 | 12.94 |
| 09/28/2026 21:50 | 200 | 12.94 |
| 09/28/2026 21:50 | 200 | 12.94 |
| 09/28/2026 21:50 | 100 | 12.94 |
| 09/28/2026 21:50 | 100 | 12.94 |
| 09/28/2026 21:50 | 8 | 12.94 |
| 09/28/2026 21:50 | 37 | 12.94 |
| 09/28/2026 21:50 | 700 | 12.945 |
| 09/28/2026 21:50 | 63 | 12.94 |
| 09/28/2026 21:50 | 3 | 12.94 |
| 09/28/2026 21:50 | 100 | 12.94 |
| 09/28/2026 21:50 | 100 | 12.94 |
| 09/28/2026 21:50 | 100 | 12.94 |
| 09/28/2026 21:50 | 200 | 12.94 |
| 09/28/2026 21:50 | 100 | 12.945 |
| 09/28/2026 21:50 | 100 | 12.945 |
| 09/28/2026 21:50 | 100 | 12.95 |
| 09/28/2026 21:50 | 200 | 12.95 |
| 09/28/2026 21:50 | 200 | 12.95 |
| 09/28/2026 21:50 | 400 | 12.95 |
| 09/28/2026 21:50 | 100 | 12.95 |
| 09/28/2026 21:50 | 48 | 12.95 |
| 09/28/2026 21:50 | 8 | 12.955 |
| 09/28/2026 21:49 | 52 | 12.95 |
| 09/28/2026 21:49 | 100 | 12.955 |
| 09/28/2026 21:49 | 100 | 12.96 |
| 09/28/2026 21:49 | 200 | 12.96 |
| 09/28/2026 21:49 | 300 | 12.96 |
| 09/28/2026 21:49 | 900 | 12.96 |
| 09/28/2026 21:49 | 200 | 12.96 |
| 09/28/2026 21:49 | 300 | 12.96 |
| 09/28/2026 21:49 | 200 | 12.96 |
| 09/28/2026 21:49 | 200 | 12.96 |
| 09/28/2026 21:49 | 100 | 12.965 |
| 09/28/2026 21:49 | 70 | 12.965 |
| 09/28/2026 21:49 | 300 | 12.96 |
| 09/28/2026 21:49 | 200 | 12.96 |
| 09/28/2026 21:49 | 100 | 12.96 |
| 09/28/2026 21:49 | 100 | 12.96 |
| 09/28/2026 21:49 | 18 | 12.96 |
| 09/28/2026 21:49 | 182 | 12.96 |
| 09/28/2026 21:49 | 100 | 12.96 |
| 09/28/2026 21:48 | 100 | 12.96 |
| 09/28/2026 21:48 | 1 | 12.96 |
| 09/28/2026 21:48 | 99 | 12.96 |
| 09/28/2026 21:48 | 100 | 12.96 |
| 09/28/2026 21:48 | 100 | 12.96 |
| 09/28/2026 21:48 | 100 | 12.96 |
| 09/28/2026 21:48 | 100 | 12.965 |
| 09/28/2026 21:48 | 4 | 12.96 |
| 09/28/2026 21:48 | 20 | 12.96 |
| 09/28/2026 21:48 | 80 | 12.96 |
| 09/28/2026 21:48 | 100 | 12.96 |
| 09/28/2026 21:48 | 100 | 12.96 |
| 09/28/2026 21:48 | 100 | 12.96 |
| 09/28/2026 21:48 | 200 | 12.96 |
| 09/28/2026 21:48 | 200 | 12.96 |
| 09/28/2026 21:48 | 200 | 12.96 |
| 09/28/2026 21:48 | 194 | 12.96 |
| 09/28/2026 21:48 | 206 | 12.96 |
| 09/28/2026 21:48 | 300 | 12.96 |
| 09/28/2026 21:48 | 200 | 12.96 |
| 09/28/2026 21:48 | 400 | 12.96 |
| 09/28/2026 21:48 | 300 | 12.96 |
| 09/28/2026 21:48 | 100 | 12.96 |
| 09/28/2026 21:47 | 100 | 12.965 |
| 09/28/2026 21:47 | 100 | 12.97 |
| 09/28/2026 21:47 | 100 | 12.97 |
| 09/28/2026 21:47 | 100 | 12.97 |
| 09/28/2026 21:47 | 100 | 12.97 |
| 09/28/2026 21:47 | 200 | 12.97 |
| 09/28/2026 21:47 | 600 | 12.97 |
| 09/28/2026 21:47 | 100 | 12.97 |
| 09/28/2026 21:47 | 17 | 12.97 |
| 09/28/2026 21:47 | 100 | 12.975 |
| 09/28/2026 21:47 | 100 | 12.975 |
| 09/28/2026 21:47 | 100 | 12.975 |
| 09/28/2026 21:46 | 800 | 12.97 |
| 09/28/2026 21:46 | 5 | 12.97 |
| 09/28/2026 21:46 | 100 | 12.97 |
| 09/28/2026 21:46 | 40 | 12.97 |
| 09/28/2026 21:46 | 400 | 12.97 |
| 09/28/2026 21:46 | 1000 | 12.97 |
| 09/28/2026 21:46 | 200 | 12.97 |
| 09/28/2026 21:46 | 1 | 12.965 |
| 09/28/2026 21:46 | 200 | 12.97 |
| 09/28/2026 21:46 | 400 | 12.96 |
| 09/28/2026 21:46 | 100 | 12.96 |
| 09/28/2026 21:46 | 100 | 12.96 |
| 09/28/2026 21:46 | 100 | 12.96 |
| 09/28/2026 21:46 | 100 | 12.96 |
| 09/28/2026 21:46 | 100 | 12.96 |
| 09/28/2026 21:46 | 100 | 12.96 |
| 09/28/2026 21:46 | 300 | 12.96 |
| 09/28/2026 21:46 | 400 | 12.96 |
| 09/28/2026 21:46 | 1 | 12.96 |
| 09/28/2026 21:46 | 17 | 12.96 |
| 09/28/2026 21:46 | 1 | 12.96 |
| 09/28/2026 21:46 | 5 | 12.96 |
| 09/28/2026 21:46 | 90 | 12.96 |
| 09/28/2026 21:46 | 242 | 12.965 |
| 09/28/2026 21:46 | 358 | 12.965 |
| 09/28/2026 21:45 | 10 | 12.96 |
| 09/28/2026 21:45 | 68 | 12.96 |
| 09/28/2026 21:45 | 100 | 12.96 |
| 09/28/2026 21:45 | 132 | 12.96 |
| 09/28/2026 21:45 | 100 | 12.96 |
| 09/28/2026 21:45 | 1 | 12.96 |
| 09/28/2026 21:45 | 80 | 12.961 |
| 09/28/2026 21:45 | 100 | 12.965 |
| 09/28/2026 21:45 | 100 | 12.965 |
| 09/28/2026 21:45 | 100 | 12.965 |
| 09/28/2026 21:45 | 100 | 12.965 |
| 09/28/2026 21:45 | 450 | 12.965 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 500 | 12.97 |
| 09/28/2026 21:44 | 1 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 52 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 200 | 12.965 |
| 09/28/2026 21:44 | 200 | 12.965 |
| 09/28/2026 21:44 | 100 | 12.965 |
| 09/28/2026 21:44 | 400 | 12.965 |
| 09/28/2026 21:44 | 400 | 12.965 |
| 09/28/2026 21:44 | 200 | 12.97 |
| 09/28/2026 21:44 | 200 | 12.97 |
| 09/28/2026 21:44 | 5 | 12.97 |
| 09/28/2026 21:44 | 1068 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.965 |
| 09/28/2026 21:44 | 100 | 12.965 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 32 | 12.97 |
| 09/28/2026 21:44 | 68 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:44 | 100 | 12.97 |
| 09/28/2026 21:43 | 18 | 12.97 |
| 09/28/2026 21:43 | 14 | 12.97 |
| 09/28/2026 21:43 | 100 | 12.97 |
| 09/28/2026 21:43 | 86 | 12.97 |
| 09/28/2026 21:43 | 100 | 12.965 |
| 09/28/2026 21:43 | 31 | 12.96 |
| 09/28/2026 21:43 | 100 | 12.965 |
| 09/28/2026 21:43 | 100 | 12.965 |
| 09/28/2026 21:43 | 100 | 12.965 |
| 09/28/2026 21:43 | 100 | 12.97 |
| 09/28/2026 21:43 | 14 | 12.97 |
| 09/28/2026 21:43 | 86 | 12.97 |
| 09/28/2026 21:43 | 200 | 12.965 |
| 09/28/2026 21:43 | 100 | 12.965 |
| 09/28/2026 21:42 | 21 | 12.965 |
| 09/28/2026 21:42 | 100 | 12.965 |
| 09/28/2026 21:42 | 458 | 12.965 |
| 09/28/2026 21:42 | 300 | 12.97 |
| 09/28/2026 21:42 | 30 | 12.97 |
| 09/28/2026 21:42 | 600 | 12.97 |
| 09/28/2026 21:42 | 400 | 12.97 |
| 09/28/2026 21:42 | 900 | 12.97 |
| 09/28/2026 21:42 | 1800 | 12.97 |
| 09/28/2026 21:42 | 100 | 12.975 |
| 09/28/2026 21:42 | 300 | 12.975 |
| 09/28/2026 21:42 | 73 | 12.97 |
| 09/28/2026 21:42 | 88 | 12.97 |
| 09/28/2026 21:42 | 300 | 12.97 |
| 09/28/2026 21:42 | 200 | 12.97 |
| 09/28/2026 21:42 | 200 | 12.97 |
| 09/28/2026 21:42 | 900 | 12.97 |
| 09/28/2026 21:42 | 900 | 12.97 |
| 09/28/2026 21:42 | 516 | 12.97 |
| 09/28/2026 21:42 | 900 | 12.97 |
| 09/28/2026 21:42 | 300 | 12.97 |
| 09/28/2026 21:42 | 900 | 12.97 |
| 09/28/2026 21:42 | 458 | 12.97 |
| 09/28/2026 21:42 | 200 | 12.97 |
| 09/28/2026 21:42 | 900 | 12.97 |
| 09/28/2026 21:42 | 458 | 12.975 |
| 09/28/2026 21:42 | 100 | 12.97 |
| 09/28/2026 21:42 | 900 | 12.97 |
| 09/28/2026 21:42 | 600 | 12.97 |
| 09/28/2026 21:42 | 400 | 12.97 |
| 09/28/2026 21:42 | 100 | 12.97 |
| 09/28/2026 21:42 | 100 | 12.97 |
| 09/28/2026 21:42 | 358 | 12.97 |
| 09/28/2026 21:42 | 100 | 12.97 |
| 09/28/2026 21:42 | 642 | 12.97 |
| 09/28/2026 21:42 | 159 | 12.97 |
| 09/28/2026 21:42 | 300 | 12.97 |
| 09/28/2026 21:42 | 200 | 12.97 |
| 09/28/2026 21:42 | 100 | 12.97 |
| 09/28/2026 21:42 | 1 | 12.97 |
| 09/28/2026 21:42 | 100 | 12.975 |
| 09/28/2026 21:42 | 100 | 12.975 |
| 09/28/2026 21:42 | 500 | 12.97 |
| 09/28/2026 21:42 | 1100 | 12.97 |
| 09/28/2026 21:42 | 200 | 12.97 |
| 09/28/2026 21:42 | 100 | 12.97 |
| 09/28/2026 21:42 | 300 | 12.97 |
| 09/28/2026 21:41 | 400 | 12.965 |
| 09/28/2026 21:41 | 200 | 12.96 |
| 09/28/2026 21:41 | 100 | 12.96 |
| 09/28/2026 21:41 | 70 | 12.96 |
| 09/28/2026 21:41 | 30 | 12.96 |
| 09/28/2026 21:41 | 100 | 12.96 |
| 09/28/2026 21:41 | 100 | 12.96 |
| 09/28/2026 21:41 | 200 | 12.96 |
| 09/28/2026 21:41 | 100 | 12.96 |
| 09/28/2026 21:41 | 200 | 12.96 |
| 09/28/2026 21:41 | 400 | 12.96 |
| 09/28/2026 21:41 | 100 | 12.96 |
| 09/28/2026 21:41 | 100 | 12.96 |
| 09/28/2026 21:41 | 1000 | 12.96 |
| 09/28/2026 21:41 | 84 | 12.96 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 200 | 12.95 |
| 09/28/2026 21:41 | 200 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 1 | 12.95 |
| 09/28/2026 21:41 | 9 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 90 | 12.95 |
| 09/28/2026 21:41 | 10 | 12.95 |
| 09/28/2026 21:41 | 1 | 12.945 |
| 09/28/2026 21:41 | 90 | 12.95 |
| 09/28/2026 21:41 | 10 | 12.95 |
| 09/28/2026 21:41 | 90 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 10 | 12.95 |
| 09/28/2026 21:41 | 90 | 12.95 |
| 09/28/2026 21:41 | 10 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 200 | 12.95 |
| 09/28/2026 21:41 | 200 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 20 | 12.945 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.95 |
| 09/28/2026 21:41 | 100 | 12.945 |
| 09/28/2026 21:41 | 20 | 12.945 |
| 09/28/2026 21:40 | 100 | 12.945 |
| 09/28/2026 21:40 | 73 | 12.945 |
| 09/28/2026 21:40 | 127 | 12.945 |
| 09/28/2026 21:40 | 20 | 12.945 |
| 09/28/2026 21:40 | 458 | 12.945 |
| 09/28/2026 21:39 | 20 | 12.945 |
| 09/28/2026 21:39 | 258 | 12.945 |
| 09/28/2026 21:39 | 32 | 12.945 |
| 09/28/2026 21:39 | 1 | 12.945 |
| 09/28/2026 21:37 | 100 | 12.945 |
| 09/28/2026 21:37 | 200 | 12.945 |
| 09/28/2026 21:37 | 200 | 12.95 |
| 09/28/2026 21:37 | 300 | 12.94 |
| 09/28/2026 21:37 | 100 | 12.94 |
| 09/28/2026 21:37 | 500 | 12.94 |
| 09/28/2026 21:37 | 200 | 12.94 |
| 09/28/2026 21:37 | 600 | 12.94 |
| 09/28/2026 21:37 | 100 | 12.935 |
| 09/28/2026 21:37 | 100 | 12.93 |
| 09/28/2026 21:37 | 37 | 12.93 |
| 09/28/2026 21:37 | 63 | 12.93 |
| 09/28/2026 21:36 | 3 | 12.93 |
| 09/28/2026 21:36 | 200 | 12.93 |
| 09/28/2026 21:36 | 200 | 12.93 |
| 09/28/2026 21:36 | 200 | 12.93 |
| 09/28/2026 21:36 | 600 | 12.93 |
| 09/28/2026 21:36 | 107 | 12.93 |
| 09/28/2026 21:36 | 10 | 12.93 |
| 09/28/2026 21:36 | 83 | 12.93 |
| 09/28/2026 21:36 | 100 | 12.93 |
| 09/28/2026 21:36 | 300 | 12.93 |
| 09/28/2026 21:36 | 100 | 12.93 |
| 09/28/2026 21:36 | 200 | 12.93 |
| 09/28/2026 21:36 | 200 | 12.93 |
| 09/28/2026 21:36 | 1000 | 12.93 |
| 09/28/2026 21:36 | 200 | 12.93 |
| 09/28/2026 21:36 | 600 | 12.93 |
| 09/28/2026 21:36 | 20 | 12.925 |
| 09/28/2026 21:36 | 200 | 12.92 |
| 09/28/2026 21:36 | 100 | 12.92 |
| 09/28/2026 21:36 | 100 | 12.92 |
| 09/28/2026 21:36 | 26 | 12.92 |
| 09/28/2026 21:36 | 176 | 12.92 |
| 09/28/2026 21:36 | 100 | 12.92 |
| 09/28/2026 21:36 | 90 | 12.92 |
| 09/28/2026 21:36 | 10 | 12.92 |
| 09/28/2026 21:36 | 200 | 12.92 |
| 09/28/2026 21:36 | 200 | 12.92 |
| 09/28/2026 21:36 | 100 | 12.92 |
| 09/28/2026 21:36 | 100 | 12.92 |
| 09/28/2026 21:36 | 100 | 12.92 |
| 09/28/2026 21:35 | 400 | 12.915 |
| 09/28/2026 21:35 | 458 | 12.915 |
| 09/28/2026 21:35 | 100 | 12.92 |
| 09/28/2026 21:35 | 300 | 12.92 |
| 09/28/2026 21:35 | 100 | 12.92 |
| 09/28/2026 21:35 | 200 | 12.92 |
| 09/28/2026 21:35 | 100 | 12.92 |
| 09/28/2026 21:35 | 100 | 12.92 |
| 09/28/2026 21:35 | 1 | 12.92 |
| 09/28/2026 21:35 | 100 | 12.92 |
| 09/28/2026 21:35 | 5 | 12.92 |
| 09/28/2026 21:35 | 17 | 12.92 |
| 09/28/2026 21:35 | 200 | 12.92 |
| 09/28/2026 21:35 | 100 | 12.92 |
| 09/28/2026 21:35 | 100 | 12.925 |
| 09/28/2026 21:35 | 100 | 12.925 |
| 09/28/2026 21:35 | 2 | 12.93 |
| 09/28/2026 21:35 | 100 | 12.93 |
| 09/28/2026 21:35 | 300 | 12.93 |
| 09/28/2026 21:35 | 200 | 12.93 |
| 09/28/2026 21:35 | 100 | 12.93 |
| 09/28/2026 21:35 | 1300 | 12.93 |
| 09/28/2026 21:35 | 100 | 12.93 |
| 09/28/2026 21:35 | 100 | 12.935 |
| 09/28/2026 21:35 | 200 | 12.93 |
| 09/28/2026 21:35 | 165 | 12.93 |
| 09/28/2026 21:35 | 700 | 12.93 |
| 09/28/2026 21:35 | 52 | 12.93 |
| 09/28/2026 21:35 | 48 | 12.93 |
| 09/28/2026 21:35 | 200 | 12.93 |
| 09/28/2026 21:35 | 200 | 12.93 |
| 09/28/2026 21:35 | 200 | 12.93 |
| 09/28/2026 21:35 | 18 | 12.93 |
| 09/28/2026 21:35 | 20 | 12.93 |
| 09/28/2026 21:35 | 100 | 12.93 |
| 09/28/2026 21:35 | 600 | 12.93 |
| 09/28/2026 21:35 | 100 | 12.93 |
| 09/28/2026 21:35 | 100 | 12.93 |
| 09/28/2026 21:35 | 100 | 12.93 |
| 09/28/2026 21:35 | 100 | 12.93 |
| 09/28/2026 21:35 | 100 | 12.93 |
| 09/28/2026 21:35 | 200 | 12.93 |
| 09/28/2026 21:35 | 200 | 12.93 |
| 09/28/2026 21:34 | 276 | 12.93 |
| 09/28/2026 21:34 | 200 | 12.93 |
| 09/28/2026 21:34 | 100 | 12.93 |
| 09/28/2026 21:34 | 33 | 12.93 |
| 09/28/2026 21:34 | 37 | 12.93 |
| 09/28/2026 21:34 | 12 | 12.93 |
| 09/28/2026 21:34 | 100 | 12.93 |
| 09/28/2026 21:34 | 188 | 12.93 |
| 09/28/2026 21:34 | 100 | 12.925 |
| 09/28/2026 21:34 | 100 | 12.925 |
| 09/28/2026 21:34 | 100 | 12.925 |
| 09/28/2026 21:34 | 5 | 12.92 |
| 09/28/2026 21:34 | 195 | 12.92 |
| 09/28/2026 21:34 | 200 | 12.92 |
| 09/28/2026 21:34 | 45 | 12.92 |
| 09/28/2026 21:34 | 29 | 12.92 |
| 09/28/2026 21:34 | 25 | 12.92 |
| 09/28/2026 21:34 | 106 | 12.92 |
| 09/28/2026 21:34 | 36 | 12.92 |
| 09/28/2026 21:34 | 64 | 12.92 |
| 09/28/2026 21:34 | 100 | 12.92 |
| 09/28/2026 21:34 | 100 | 12.92 |
| 09/28/2026 21:34 | 100 | 12.92 |
| 09/28/2026 21:34 | 100 | 12.92 |
| 09/28/2026 21:34 | 100 | 12.92 |
| 09/28/2026 21:34 | 14 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.91 |
| 09/28/2026 21:34 | 40 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.91 |
| 09/28/2026 21:34 | 200 | 12.91 |
| 09/28/2026 21:34 | 600 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.915 |
| 09/28/2026 21:34 | 458 | 12.915 |
| 09/28/2026 21:34 | 1 | 12.91 |
| 09/28/2026 21:34 | 1 | 12.91 |
| 09/28/2026 21:34 | 6 | 12.91 |
| 09/28/2026 21:34 | 1 | 12.91 |
| 09/28/2026 21:34 | 1 | 12.91 |
| 09/28/2026 21:34 | 1 | 12.91 |
| 09/28/2026 21:34 | 1 | 12.91 |
| 09/28/2026 21:34 | 3 | 12.91 |
| 09/28/2026 21:34 | 172 | 12.91 |
| 09/28/2026 21:34 | 190 | 12.91 |
| 09/28/2026 21:34 | 43 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.91 |
| 09/28/2026 21:34 | 64 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.91 |
| 09/28/2026 21:34 | 300 | 12.91 |
| 09/28/2026 21:34 | 200 | 12.91 |
| 09/28/2026 21:34 | 500 | 12.91 |
| 09/28/2026 21:34 | 200 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.91 |
| 09/28/2026 21:34 | 100 | 12.905 |
| 09/28/2026 21:33 | 100 | 12.905 |
| 09/28/2026 21:33 | 294 | 12.90 |
| 09/28/2026 21:33 | 181 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 300 | 12.90 |
| 09/28/2026 21:33 | 200 | 12.90 |
| 09/28/2026 21:33 | 1100 | 12.90 |
| 09/28/2026 21:33 | 1100 | 12.90 |
| 09/28/2026 21:33 | 400 | 12.90 |
| 09/28/2026 21:33 | 377 | 12.895 |
| 09/28/2026 21:33 | 1 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.905 |
| 09/28/2026 21:33 | 700 | 12.905 |
| 09/28/2026 21:33 | 200 | 12.905 |
| 09/28/2026 21:33 | 400 | 12.905 |
| 09/28/2026 21:33 | 300 | 12.905 |
| 09/28/2026 21:33 | 100 | 12.905 |
| 09/28/2026 21:33 | 300 | 12.905 |
| 09/28/2026 21:33 | 100 | 12.905 |
| 09/28/2026 21:33 | 100 | 12.905 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 2 | 12.90 |
| 09/28/2026 21:33 | 254 | 12.90 |
| 09/28/2026 21:33 | 3 | 12.90 |
| 09/28/2026 21:33 | 17 | 12.90 |
| 09/28/2026 21:33 | 2 | 12.90 |
| 09/28/2026 21:33 | 33 | 12.90 |
| 09/28/2026 21:33 | 22 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:33 | 100 | 12.90 |
| 09/28/2026 21:32 | 200 | 12.90 |
| 09/28/2026 21:32 | 17 | 12.90 |
| 09/28/2026 21:32 | 1 | 12.90 |
| 09/28/2026 21:32 | 1 | 12.90 |
| 09/28/2026 21:32 | 17 | 12.90 |
| 09/28/2026 21:32 | 270 | 12.90 |
| 09/28/2026 21:32 | 100 | 12.90 |
| 09/28/2026 21:32 | 100 | 12.90 |
| 09/28/2026 21:32 | 200 | 12.90 |
| 09/28/2026 21:32 | 100 | 12.90 |
| 09/28/2026 21:32 | 100 | 12.90 |
| 09/28/2026 21:32 | 200 | 12.90 |
| 09/28/2026 21:32 | 300 | 12.90 |
| 09/28/2026 21:32 | 458 | 12.905 |
| 09/28/2026 21:32 | 100 | 12.905 |
| 09/28/2026 21:32 | 100 | 12.905 |
| 09/28/2026 21:32 | 195 | 12.91 |
| 09/28/2026 21:32 | 200 | 12.91 |
| 09/28/2026 21:32 | 2 | 12.91 |
| 09/28/2026 21:32 | 1 | 12.91 |
| 09/28/2026 21:32 | 200 | 12.91 |
| 09/28/2026 21:32 | 200 | 12.91 |
| 09/28/2026 21:32 | 100 | 12.91 |
| 09/28/2026 21:32 | 194 | 12.91 |
| 09/28/2026 21:32 | 600 | 12.915 |
| 09/28/2026 21:32 | 600 | 12.915 |
| 09/28/2026 21:32 | 100 | 12.915 |
| 09/28/2026 21:32 | 2 | 12.915 |
| 09/28/2026 21:32 | 200 | 12.915 |
| 09/28/2026 21:31 | 62 | 12.915 |
| 09/28/2026 21:31 | 238 | 12.915 |
| 09/28/2026 21:31 | 200 | 12.915 |
| 09/28/2026 21:31 | 6 | 12.91 |
| 09/28/2026 21:31 | 100 | 12.91 |
| 09/28/2026 21:31 | 100 | 12.91 |
| 09/28/2026 21:31 | 20 | 12.915 |
| 09/28/2026 21:30 | 100 | 12.915 |
| 09/28/2026 21:30 | 179 | 12.92 |
| 09/28/2026 21:30 | 121 | 12.92 |
| 09/28/2026 21:30 | 79 | 12.92 |
| 09/28/2026 21:30 | 143 | 12.92 |
| 09/28/2026 21:30 | 47 | 12.92 |
| 09/28/2026 21:30 | 10 | 12.92 |
| 09/28/2026 21:30 | 100 | 12.92 |
| 09/28/2026 21:30 | 100 | 12.92 |
| 09/28/2026 21:30 | 12 | 12.915 |
| 09/28/2026 21:30 | 300 | 12.915 |
| 09/28/2026 21:30 | 100 | 12.915 |
| 09/28/2026 21:29 | 1 | 12.91 |
| 09/28/2026 21:29 | 41 | 12.91 |
| 09/28/2026 21:29 | 41 | 12.91 |
| 09/28/2026 21:29 | 100 | 12.91 |
| 09/28/2026 21:29 | 200 | 12.91 |
| 09/28/2026 21:29 | 100 | 12.91 |
| 09/28/2026 21:29 | 100 | 12.91 |
| 09/28/2026 21:29 | 162 | 12.91 |
| 09/28/2026 21:29 | 70 | 12.91 |
| 09/28/2026 21:29 | 200 | 12.91 |
| 09/28/2026 21:29 | 600 | 12.91 |
| 09/28/2026 21:29 | 30 | 12.91 |
| 09/28/2026 21:29 | 5 | 12.91 |
| 09/28/2026 21:29 | 10 | 12.91 |
| 09/28/2026 21:28 | 78 | 12.915 |
| 09/28/2026 21:28 | 40 | 12.915 |
| 09/28/2026 21:28 | 270 | 12.93 |
| 09/28/2026 21:28 | 370 | 12.93 |
| 09/28/2026 21:28 | 600 | 12.94 |
| 09/28/2026 21:28 | 3 | 12.94 |
| 09/28/2026 21:28 | 24 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 200 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 400 | 12.94 |
| 09/28/2026 21:28 | 1 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 300 | 12.94 |
| 09/28/2026 21:28 | 1 | 12.94 |
| 09/28/2026 21:28 | 100 | 12.94 |
| 09/28/2026 21:28 | 64 | 12.94 |
| 09/28/2026 21:27 | 100 | 12.94 |
| 09/28/2026 21:27 | 100 | 12.94 |
| 09/28/2026 21:27 | 5 | 12.94 |
| 09/28/2026 21:27 | 1 | 12.94 |
| 09/28/2026 21:27 | 1 | 12.94 |
| 09/28/2026 21:27 | 3 | 12.94 |
| 09/28/2026 21:27 | 300 | 12.94 |
| 09/28/2026 21:27 | 3 | 12.94 |
| 09/28/2026 21:27 | 1 | 12.94 |
| 09/28/2026 21:27 | 2 | 12.94 |
| 09/28/2026 21:27 | 1 | 12.94 |
| 09/28/2026 21:27 | 1000 | 12.94 |
| 09/28/2026 21:27 | 25 | 12.94 |
| 09/28/2026 21:27 | 300 | 12.94 |
| 09/28/2026 21:27 | 300 | 12.94 |
| 09/28/2026 21:27 | 1 | 12.935 |
| 09/28/2026 21:27 | 229 | 12.935 |
| 09/28/2026 21:27 | 230 | 12.93 |
| 09/28/2026 21:27 | 40 | 12.93 |
| 09/28/2026 21:27 | 200 | 12.93 |
| 09/28/2026 21:27 | 64 | 12.93 |
| 09/28/2026 21:27 | 600 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 7 | 12.93 |
| 09/28/2026 21:26 | 61 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 200 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.935 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 200 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 1 | 12.925 |
| 09/28/2026 21:26 | 2 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.93 |
| 09/28/2026 21:26 | 200 | 12.93 |
| 09/28/2026 21:26 | 100 | 12.935 |
| 09/28/2026 21:25 | 9 | 12.935 |
| 09/28/2026 21:25 | 300 | 12.93 |
| 09/28/2026 21:25 | 10 | 12.93 |
| 09/28/2026 21:25 | 300 | 12.93 |
| 09/28/2026 21:25 | 200 | 12.93 |
| 09/28/2026 21:25 | 100 | 12.93 |
| 09/28/2026 21:25 | 100 | 12.93 |
| 09/28/2026 21:25 | 1617 | 12.93 |
| 09/28/2026 21:25 | 100 | 12.93 |
| 09/28/2026 21:25 | 5 | 12.93 |
| 09/28/2026 21:25 | 5 | 12.93 |
| 09/28/2026 21:25 | 5 | 12.93 |
| 09/28/2026 21:25 | 5 | 12.93 |
| 09/28/2026 21:25 | 10 | 12.93 |
| 09/28/2026 21:25 | 10 | 12.93 |
| 09/28/2026 21:24 | 200 | 12.935 |
| 09/28/2026 21:24 | 118 | 12.94 |
| 09/28/2026 21:24 | 100 | 12.94 |
| 09/28/2026 21:24 | 100 | 12.94 |
| 09/28/2026 21:24 | 30 | 12.94 |
| 09/28/2026 21:24 | 15 | 12.94 |
| 09/28/2026 21:24 | 100 | 12.945 |
| 09/28/2026 21:24 | 8 | 12.95 |
| 09/28/2026 21:24 | 3 | 12.95 |
| 09/28/2026 21:24 | 97 | 12.95 |
| 09/28/2026 21:24 | 100 | 12.95 |
| 09/28/2026 21:24 | 3 | 12.95 |
| 09/28/2026 21:24 | 97 | 12.95 |
| 09/28/2026 21:24 | 100 | 12.95 |
| 09/28/2026 21:24 | 3 | 12.95 |
| 09/28/2026 21:24 | 97 | 12.95 |
| 09/28/2026 21:24 | 100 | 12.945 |
| 09/28/2026 21:24 | 200 | 12.945 |
| 09/28/2026 21:24 | 100 | 12.95 |
| 09/28/2026 21:24 | 100 | 12.95 |
| 09/28/2026 21:24 | 3 | 12.95 |
| 09/28/2026 21:23 | 1 | 12.945 |
| 09/28/2026 21:22 | 100 | 12.94 |
| 09/28/2026 21:22 | 85 | 12.94 |
| 09/28/2026 21:22 | 5 | 12.94 |
| 09/28/2026 21:22 | 5 | 12.94 |
| 09/28/2026 21:22 | 5 | 12.94 |
| 09/28/2026 21:21 | 100 | 12.945 |
| 09/28/2026 21:20 | 100 | 12.95 |
| 09/28/2026 21:20 | 100 | 12.95 |
| 09/28/2026 21:20 | 100 | 12.95 |
| 09/28/2026 21:20 | 300 | 12.95 |
| 09/28/2026 21:20 | 80 | 12.95 |
| 09/28/2026 21:20 | 20 | 12.95 |
| 09/28/2026 21:19 | 1 | 12.96 |
| 09/28/2026 21:19 | 9 | 12.96 |
| 09/28/2026 21:19 | 100 | 12.96 |
| 09/28/2026 21:19 | 400 | 12.96 |
| 09/28/2026 21:19 | 100 | 12.96 |
| 09/28/2026 21:19 | 100 | 12.96 |
| 09/28/2026 21:19 | 100 | 12.96 |
| 09/28/2026 21:19 | 100 | 12.96 |
| 09/28/2026 21:19 | 78 | 12.96 |
| 09/28/2026 21:19 | 1 | 12.96 |
| 09/28/2026 21:19 | 100 | 12.965 |
| 09/28/2026 21:18 | 200 | 12.965 |
| 09/28/2026 21:18 | 100 | 12.965 |
| 09/28/2026 21:18 | 8 | 12.965 |
| 09/28/2026 21:18 | 100 | 12.965 |
| 09/28/2026 21:18 | 200 | 12.96 |
| 09/28/2026 21:18 | 200 | 12.96 |
| 09/28/2026 21:18 | 200 | 12.96 |
| 09/28/2026 21:18 | 100 | 12.96 |
| 09/28/2026 21:18 | 100 | 12.96 |
| 09/28/2026 21:18 | 200 | 12.96 |
| 09/28/2026 21:18 | 100 | 12.96 |
| 09/28/2026 21:18 | 200 | 12.96 |
| 09/28/2026 21:18 | 200 | 12.96 |
| 09/28/2026 21:18 | 200 | 12.96 |
| 09/28/2026 21:18 | 100 | 12.96 |
| 09/28/2026 21:18 | 100 | 12.96 |
| 09/28/2026 21:18 | 100 | 12.95 |
| 09/28/2026 21:18 | 200 | 12.95 |
| 09/28/2026 21:18 | 100 | 12.95 |
| 09/28/2026 21:18 | 300 | 12.95 |
| 09/28/2026 21:18 | 200 | 12.95 |
| 09/28/2026 21:18 | 200 | 12.95 |
| 09/28/2026 21:18 | 100 | 12.95 |
| 09/28/2026 21:18 | 8428 | 12.95 |
| 09/28/2026 21:18 | 1000 | 12.95 |
| 09/28/2026 21:18 | 200 | 12.95 |
| 09/28/2026 21:18 | 200 | 12.95 |
| 09/28/2026 21:17 | 100 | 12.94 |
| 09/28/2026 21:17 | 25 | 12.94 |
| 09/28/2026 21:17 | 100 | 12.94 |
| 09/28/2026 21:17 | 175 | 12.94 |
| 09/28/2026 21:17 | 98 | 12.94 |
| 09/28/2026 21:17 | 10 | 12.94 |
| 09/28/2026 21:17 | 100 | 12.94 |
| 09/28/2026 21:17 | 100 | 12.94 |
| 09/28/2026 21:17 | 800 | 12.94 |
| 09/28/2026 21:17 | 100 | 12.94 |
| 09/28/2026 21:17 | 100 | 12.94 |
| 09/28/2026 21:17 | 100 | 12.935 |
| 09/28/2026 21:17 | 1 | 12.935 |
| 09/28/2026 21:17 | 1 | 12.94 |
| 09/28/2026 21:17 | 1 | 12.94 |
| 09/28/2026 21:17 | 5 | 12.94 |
| 09/28/2026 21:17 | 20 | 12.94 |
| 09/28/2026 21:17 | 218 | 12.94 |
| 09/28/2026 21:17 | 182 | 12.94 |
| 09/28/2026 21:16 | 100 | 12.94 |
| 09/28/2026 21:16 | 100 | 12.94 |
| 09/28/2026 21:16 | 100 | 12.94 |
| 09/28/2026 21:16 | 100 | 12.945 |
| 09/28/2026 21:16 | 1 | 12.95 |
| 09/28/2026 21:16 | 100 | 12.95 |
| 09/28/2026 21:16 | 100 | 12.95 |
| 09/28/2026 21:16 | 100 | 12.95 |
| 09/28/2026 21:16 | 100 | 12.95 |
| 09/28/2026 21:16 | 100 | 12.95 |
| 09/28/2026 21:15 | 600 | 12.955 |
| 09/28/2026 21:15 | 7 | 12.955 |
| 09/28/2026 21:15 | 187 | 12.955 |
| 09/28/2026 21:15 | 186 | 12.955 |
| 09/28/2026 21:15 | 114 | 12.955 |
| 09/28/2026 21:15 | 100 | 12.96 |
| 09/28/2026 21:15 | 25 | 12.96 |
| 09/28/2026 21:15 | 300 | 12.96 |
| 09/28/2026 21:15 | 1 | 12.96 |
| 09/28/2026 21:15 | 100 | 12.96 |
| 09/28/2026 21:15 | 1 | 12.96 |
| 09/28/2026 21:15 | 100 | 12.96 |
| 09/28/2026 21:14 | 20 | 12.965 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 286 | 12.96 |
| 09/28/2026 21:12 | 300 | 12.96 |
| 09/28/2026 21:12 | 200 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 500 | 12.96 |
| 09/28/2026 21:12 | 200 | 12.96 |
| 09/28/2026 21:12 | 500 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 80 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 600 | 12.96 |
| 09/28/2026 21:12 | 200 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:12 | 100 | 12.96 |
| 09/28/2026 21:11 | 200 | 12.96 |
| 09/28/2026 21:11 | 200 | 12.96 |
| 09/28/2026 21:11 | 100 | 12.96 |
| 09/28/2026 21:11 | 100 | 12.96 |
| 09/28/2026 21:11 | 500 | 12.96 |
| 09/28/2026 21:11 | 500 | 12.96 |
| 09/28/2026 21:11 | 100 | 12.96 |
| 09/28/2026 21:11 | 100 | 12.96 |
| 09/28/2026 21:11 | 100 | 12.96 |
| 09/28/2026 21:11 | 100 | 12.96 |
| 09/28/2026 21:10 | 1 | 12.955 |
| 09/28/2026 21:10 | 100 | 12.96 |
| 09/28/2026 21:10 | 100 | 12.96 |
| 09/28/2026 21:10 | 2 | 12.96 |
| 09/28/2026 21:10 | 100 | 12.96 |
| 09/28/2026 21:10 | 12 | 12.96 |
| 09/28/2026 21:10 | 100 | 12.96 |
| 09/28/2026 21:10 | 100 | 12.96 |
| 09/28/2026 21:10 | 25 | 12.97 |
| 09/28/2026 21:10 | 300 | 12.97 |
| 09/28/2026 21:10 | 2 | 12.97 |
| 09/28/2026 21:10 | 100 | 12.97 |
| 09/28/2026 21:10 | 1 | 12.97 |
| 09/28/2026 21:10 | 200 | 12.97 |
| 09/28/2026 21:10 | 20 | 12.97 |
| 09/28/2026 21:10 | 40 | 12.97 |
| 09/28/2026 21:09 | 100 | 12.97 |
| 09/28/2026 21:09 | 200 | 12.97 |
| 09/28/2026 21:09 | 200 | 12.97 |
| 09/28/2026 21:09 | 100 | 12.97 |
| 09/28/2026 21:09 | 100 | 12.97 |
| 09/28/2026 21:09 | 200 | 12.97 |
| 09/28/2026 21:09 | 100 | 12.97 |
| 09/28/2026 21:09 | 100 | 12.97 |
| 09/28/2026 21:09 | 100 | 12.97 |
| 09/28/2026 21:09 | 100 | 12.97 |
| 09/28/2026 21:08 | 100 | 12.97 |
| 09/28/2026 21:08 | 100 | 12.97 |
| 09/28/2026 21:08 | 100 | 12.97 |
| 09/28/2026 21:08 | 100 | 12.97 |
| 09/28/2026 21:08 | 500 | 12.97 |
| 09/28/2026 21:08 | 100 | 12.97 |
| 09/28/2026 21:08 | 200 | 12.97 |
| 09/28/2026 21:08 | 1 | 12.97 |
| 09/28/2026 21:08 | 20 | 12.97 |
| 09/28/2026 21:08 | 1 | 12.97 |
| 09/28/2026 21:08 | 100 | 12.97 |
| 09/28/2026 21:08 | 100 | 12.97 |
| 09/28/2026 21:08 | 100 | 12.975 |
| 09/28/2026 21:08 | 100 | 12.975 |
| 09/28/2026 21:07 | 8 | 12.975 |
| 09/28/2026 21:06 | 100 | 12.97 |
| 09/28/2026 21:06 | 100 | 12.97 |
| 09/28/2026 21:06 | 800 | 12.97 |
| 09/28/2026 21:06 | 700 | 12.97 |
| 09/28/2026 21:06 | 200 | 12.97 |
| 09/28/2026 21:06 | 100 | 12.97 |
| 09/28/2026 21:06 | 14 | 12.97 |
| 09/28/2026 21:06 | 86 | 12.97 |
| 09/28/2026 21:06 | 100 | 12.97 |
| 09/28/2026 21:06 | 100 | 12.97 |
| 09/28/2026 21:06 | 100 | 12.97 |
| 09/28/2026 21:06 | 100 | 12.97 |
| 09/28/2026 21:06 | 100 | 12.97 |
| 09/28/2026 21:06 | 100 | 12.97 |
| 09/28/2026 21:05 | 8 | 12.965 |
| 09/28/2026 21:05 | 1 | 12.965 |
| 09/28/2026 21:04 | 100 | 12.97 |
| 09/28/2026 21:04 | 100 | 12.97 |
| 09/28/2026 21:04 | 100 | 12.97 |
| 09/28/2026 21:04 | 200 | 12.97 |
| 09/28/2026 21:04 | 100 | 12.97 |
| 09/28/2026 21:04 | 100 | 12.97 |
| 09/28/2026 21:04 | 100 | 12.97 |
| 09/28/2026 21:04 | 20 | 12.97 |
| 09/28/2026 21:04 | 20 | 12.97 |
| 09/28/2026 21:04 | 86 | 12.97 |
| 09/28/2026 21:04 | 114 | 12.97 |
| 09/28/2026 21:04 | 86 | 12.97 |
| 09/28/2026 21:04 | 100 | 12.97 |
| 09/28/2026 21:04 | 14 | 12.97 |
| 09/28/2026 21:04 | 100 | 12.97 |
| 09/28/2026 21:04 | 100 | 12.97 |
| 09/28/2026 21:04 | 86 | 12.97 |
| 09/28/2026 21:04 | 14 | 12.97 |
| 09/28/2026 21:04 | 100 | 12.97 |
| 09/28/2026 21:04 | 100 | 12.96 |
| 09/28/2026 21:04 | 12 | 12.96 |
| 09/28/2026 21:04 | 100 | 12.96 |
| 09/28/2026 21:04 | 100 | 12.96 |
| 09/28/2026 21:04 | 600 | 12.96 |
| 09/28/2026 21:04 | 42 | 12.96 |
| 09/28/2026 21:04 | 58 | 12.96 |
| 09/28/2026 21:04 | 42 | 12.96 |
| 09/28/2026 21:04 | 100 | 12.96 |
| 09/28/2026 21:03 | 400 | 12.955 |
| 09/28/2026 21:02 | 100 | 12.955 |
| 09/28/2026 21:02 | 366 | 12.955 |
| 09/28/2026 21:02 | 20 | 12.96 |
| 09/28/2026 21:02 | 1 | 12.96 |
| 09/28/2026 21:02 | 200 | 12.96 |
| 09/28/2026 21:02 | 1 | 12.96 |
| 09/28/2026 21:02 | 100 | 12.96 |
| 09/28/2026 21:02 | 100 | 12.965 |
| 09/28/2026 21:01 | 42 | 12.96 |
| 09/28/2026 21:01 | 58 | 12.96 |
| 09/28/2026 21:01 | 100 | 12.96 |
| 09/28/2026 21:01 | 42 | 12.96 |
| 09/28/2026 21:01 | 58 | 12.96 |
| 09/28/2026 21:01 | 142 | 12.96 |
| 09/28/2026 21:01 | 200 | 12.96 |
| 09/28/2026 21:01 | 158 | 12.96 |
| 09/28/2026 21:01 | 42 | 12.96 |
| 09/28/2026 21:01 | 58 | 12.96 |
| 09/28/2026 21:01 | 42 | 12.96 |
| 09/28/2026 21:01 | 100 | 12.96 |
| 09/28/2026 21:01 | 100 | 12.96 |
| 09/28/2026 21:00 | 72 | 12.96 |
| 09/28/2026 21:00 | 9 | 12.96 |
| 09/28/2026 21:00 | 300 | 12.96 |
| 09/28/2026 21:00 | 400 | 12.96 |
| 09/28/2026 21:00 | 2 | 12.96 |
| 09/28/2026 21:00 | 20 | 12.96 |
| 09/28/2026 21:00 | 252 | 12.965 |
| 09/28/2026 21:00 | 148 | 12.965 |
| 09/28/2026 21:00 | 46 | 12.965 |
| 09/28/2026 21:00 | 10 | 12.965 |
| 09/28/2026 21:00 | 100 | 12.96 |
| 09/28/2026 21:00 | 100 | 12.96 |
| 09/28/2026 21:00 | 100 | 12.96 |
| 09/28/2026 21:00 | 100 | 12.96 |
| 09/28/2026 21:00 | 462 | 12.96 |
| 09/28/2026 21:00 | 1 | 12.96 |
| 09/28/2026 21:00 | 500 | 12.96 |
| 09/28/2026 21:00 | 37 | 12.96 |
| 09/28/2026 21:00 | 200 | 12.96 |
| 09/28/2026 21:00 | 100 | 12.96 |
| 09/28/2026 21:00 | 100 | 12.96 |
| 09/28/2026 21:00 | 100 | 12.96 |
| 09/28/2026 21:00 | 100 | 12.96 |
| 09/28/2026 21:00 | 100 | 12.96 |
| 09/28/2026 20:59 | 100 | 12.96 |
| 09/28/2026 20:59 | 100 | 12.96 |
| 09/28/2026 20:59 | 100 | 12.96 |
| 09/28/2026 20:59 | 100 | 12.96 |
| 09/28/2026 20:59 | 100 | 12.96 |
| 09/28/2026 20:59 | 100 | 12.96 |
| 09/28/2026 20:59 | 100 | 12.96 |
| 09/28/2026 20:59 | 100 | 12.955 |
| 09/28/2026 20:59 | 1 | 12.955 |
| 09/28/2026 20:59 | 31 | 12.955 |
| 09/28/2026 20:59 | 2 | 12.955 |
| 09/28/2026 20:59 | 1 | 12.955 |
| 09/28/2026 20:59 | 100 | 12.955 |
| 09/28/2026 20:59 | 200 | 12.955 |
| 09/28/2026 20:59 | 10 | 12.955 |
| 09/28/2026 20:59 | 1 | 12.955 |
| 09/28/2026 20:59 | 1 | 12.955 |
| 09/28/2026 20:57 | 100 | 12.95 |
| 09/28/2026 20:57 | 100 | 12.95 |
| 09/28/2026 20:57 | 80 | 12.951 |
| 09/28/2026 20:56 | 1 | 12.95 |
| 09/28/2026 20:56 | 100 | 12.95 |
| 09/28/2026 20:56 | 100 | 12.95 |
| 09/28/2026 20:56 | 100 | 12.95 |
| 09/28/2026 20:56 | 200 | 12.95 |
| 09/28/2026 20:56 | 100 | 12.95 |
| 09/28/2026 20:56 | 100 | 12.95 |
| 09/28/2026 20:56 | 300 | 12.95 |
| 09/28/2026 20:56 | 20 | 12.95 |
| 09/28/2026 20:56 | 100 | 12.955 |
| 09/28/2026 20:56 | 100 | 12.955 |
| 09/28/2026 20:56 | 101 | 12.955 |
| 09/28/2026 20:55 | 200 | 12.96 |
| 09/28/2026 20:55 | 100 | 12.96 |
| 09/28/2026 20:55 | 100 | 12.96 |
| 09/28/2026 20:55 | 1 | 12.955 |
| 09/28/2026 20:54 | 500 | 12.96 |
| 09/28/2026 20:54 | 100 | 12.96 |
| 09/28/2026 20:54 | 100 | 12.96 |
| 09/28/2026 20:54 | 100 | 12.96 |
| 09/28/2026 20:54 | 200 | 12.96 |
| 09/28/2026 20:54 | 200 | 12.96 |
| 09/28/2026 20:54 | 100 | 12.955 |
| 09/28/2026 20:54 | 55 | 12.95 |
| 09/28/2026 20:54 | 100 | 12.95 |
| 09/28/2026 20:54 | 200 | 12.95 |
| 09/28/2026 20:54 | 100 | 12.95 |
| 09/28/2026 20:54 | 1374 | 12.95 |
| 09/28/2026 20:54 | 100 | 12.955 |
| 09/28/2026 20:54 | 366 | 12.955 |
| 09/28/2026 20:53 | 100 | 12.95 |
| 09/28/2026 20:53 | 900 | 12.95 |
| 09/28/2026 20:53 | 619 | 12.95 |
| 09/28/2026 20:53 | 81 | 12.95 |
| 09/28/2026 20:53 | 100 | 12.95 |
| 09/28/2026 20:53 | 100 | 12.95 |
| 09/28/2026 20:53 | 103 | 12.945 |
| 09/28/2026 20:53 | 500 | 12.945 |
| 09/28/2026 20:53 | 200 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 200 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 134 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 500 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 200 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 366 | 12.945 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 200 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 200 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 300 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 200 | 12.94 |
| 09/28/2026 20:53 | 500 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 200 | 12.94 |
| 09/28/2026 20:53 | 200 | 12.94 |
| 09/28/2026 20:53 | 500 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.945 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 12 | 12.94 |
| 09/28/2026 20:53 | 5 | 12.94 |
| 09/28/2026 20:53 | 100 | 12.94 |
| 09/28/2026 20:53 | 500 | 12.945 |
| 09/28/2026 20:53 | 400 | 12.945 |
| 09/28/2026 20:53 | 400 | 12.945 |
| 09/28/2026 20:53 | 200 | 12.95 |
| 09/28/2026 20:53 | 200 | 12.95 |
| 09/28/2026 20:53 | 100 | 12.95 |
| 09/28/2026 20:53 | 100 | 12.95 |
| 09/28/2026 20:53 | 15 | 12.95 |
| 09/28/2026 20:53 | 100 | 12.95 |
| 09/28/2026 20:53 | 10 | 12.95 |
| 09/28/2026 20:53 | 1 | 12.96 |
| 09/28/2026 20:53 | 100 | 12.96 |
| 09/28/2026 20:53 | 20 | 12.96 |
| 09/28/2026 20:52 | 300 | 12.965 |
| 09/28/2026 20:52 | 100 | 12.96 |
| 09/28/2026 20:52 | 100 | 12.96 |
| 09/28/2026 20:52 | 200 | 12.96 |
| 09/28/2026 20:52 | 100 | 12.96 |
| 09/28/2026 20:52 | 100 | 12.96 |
| 09/28/2026 20:52 | 400 | 12.96 |
| 09/28/2026 20:51 | 1 | 12.95 |
| 09/28/2026 20:50 | 100 | 12.95 |
| 09/28/2026 20:50 | 13 | 12.95 |
| 09/28/2026 20:50 | 25 | 12.95 |
| 09/28/2026 20:50 | 100 | 12.95 |
| 09/28/2026 20:50 | 100 | 12.95 |
| 09/28/2026 20:50 | 100 | 12.95 |
| 09/28/2026 20:50 | 100 | 12.96 |
| 09/28/2026 20:50 | 2 | 12.96 |
| 09/28/2026 20:50 | 100 | 12.96 |
| 09/28/2026 20:50 | 450 | 12.96 |
| 09/28/2026 20:49 | 95 | 12.97 |
| 09/28/2026 20:49 | 5 | 12.97 |
| 09/28/2026 20:49 | 100 | 12.97 |
| 09/28/2026 20:48 | 200 | 12.96 |
| 09/28/2026 20:48 | 85 | 12.96 |
| 09/28/2026 20:48 | 100 | 12.96 |
| 09/28/2026 20:48 | 100 | 12.96 |
| 09/28/2026 20:48 | 100 | 12.96 |
| 09/28/2026 20:48 | 100 | 12.96 |
| 09/28/2026 20:48 | 100 | 12.96 |
| 09/28/2026 20:48 | 100 | 12.96 |
| 09/28/2026 20:48 | 100 | 12.96 |
| 09/28/2026 20:48 | 2 | 12.96 |
| 09/28/2026 20:48 | 1 | 12.96 |
| 09/28/2026 20:48 | 92 | 12.96 |
| 09/28/2026 20:48 | 8 | 12.96 |
| 09/28/2026 20:48 | 100 | 12.97 |
| 09/28/2026 20:48 | 100 | 12.975 |
| 09/28/2026 20:48 | 100 | 12.97 |
| 09/28/2026 20:48 | 100 | 12.97 |
| 09/28/2026 20:48 | 200 | 12.97 |
| 09/28/2026 20:48 | 200 | 12.97 |
| 09/28/2026 20:48 | 1 | 12.97 |
| 09/28/2026 20:48 | 5 | 12.97 |
| 09/28/2026 20:48 | 100 | 12.97 |
| 09/28/2026 20:48 | 100 | 12.97 |
| 09/28/2026 20:48 | 400 | 12.965 |
| 09/28/2026 20:48 | 200 | 12.97 |
| 09/28/2026 20:48 | 100 | 12.97 |
| 09/28/2026 20:48 | 60 | 12.97 |
| 09/28/2026 20:48 | 40 | 12.97 |
| 09/28/2026 20:47 | 100 | 12.97 |
| 09/28/2026 20:47 | 60 | 12.97 |
| 09/28/2026 20:47 | 40 | 12.97 |
| 09/28/2026 20:47 | 100 | 12.965 |
| 09/28/2026 20:47 | 100 | 12.965 |
| 09/28/2026 20:47 | 10 | 12.96 |
| 09/28/2026 20:47 | 1 | 12.96 |
| 09/28/2026 20:47 | 99 | 12.96 |
| 09/28/2026 20:47 | 100 | 12.96 |
| 09/28/2026 20:47 | 301 | 12.96 |
| 09/28/2026 20:47 | 99 | 12.96 |
| 09/28/2026 20:47 | 1 | 12.96 |
| 09/28/2026 20:46 | 1 | 12.955 |
| 09/28/2026 20:46 | 200 | 12.96 |
| 09/28/2026 20:46 | 100 | 12.96 |
| 09/28/2026 20:46 | 1 | 12.96 |
| 09/28/2026 20:45 | 100 | 12.965 |
| 09/28/2026 20:45 | 100 | 12.96 |
| 09/28/2026 20:45 | 167 | 12.96 |
| 09/28/2026 20:45 | 100 | 12.96 |
| 09/28/2026 20:45 | 100 | 12.96 |
| 09/28/2026 20:45 | 100 | 12.96 |
| 09/28/2026 20:45 | 80 | 12.961 |
| 09/28/2026 20:44 | 100 | 12.97 |
| 09/28/2026 20:44 | 500 | 12.97 |
| 09/28/2026 20:44 | 1 | 12.97 |
| 09/28/2026 20:44 | 1 | 12.97 |
| 09/28/2026 20:44 | 100 | 12.975 |
| 09/28/2026 20:44 | 100 | 12.975 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 100 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 200 | 12.97 |
| 09/28/2026 20:43 | 200 | 12.97 |
| 09/28/2026 20:43 | 150 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 100 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 100 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:43 | 150 | 12.97 |
| 09/28/2026 20:43 | 50 | 12.97 |
| 09/28/2026 20:41 | 200 | 12.965 |
| 09/28/2026 20:41 | 50 | 12.97 |
| 09/28/2026 20:41 | 100 | 12.97 |
| 09/28/2026 20:41 | 100 | 12.97 |
| 09/28/2026 20:41 | 100 | 12.97 |
| 09/28/2026 20:41 | 100 | 12.97 |
| 09/28/2026 20:41 | 7 | 12.965 |
| 09/28/2026 20:41 | 14 | 12.965 |
| 09/28/2026 20:41 | 200 | 12.965 |
| 09/28/2026 20:37 | 163 | 12.96 |
| 09/28/2026 20:37 | 37 | 12.96 |
| 09/28/2026 20:37 | 100 | 12.96 |
| 09/28/2026 20:37 | 100 | 12.96 |
| 09/28/2026 20:37 | 100 | 12.96 |
| 09/28/2026 20:36 | 1 | 12.97 |
| 09/28/2026 20:36 | 100 | 12.97 |
| 09/28/2026 20:36 | 200 | 12.97 |
| 09/28/2026 20:35 | 8 | 12.97 |
| 09/28/2026 20:35 | 100 | 12.97 |
| 09/28/2026 20:35 | 100 | 12.97 |
| 09/28/2026 20:35 | 100 | 12.97 |
| 09/28/2026 20:35 | 100 | 12.97 |
| 09/28/2026 20:35 | 100 | 12.965 |
| 09/28/2026 20:34 | 100 | 12.97 |
| 09/28/2026 20:34 | 100 | 12.97 |
| 09/28/2026 20:34 | 2 | 12.97 |
| 09/28/2026 20:34 | 1 | 12.97 |
| 09/28/2026 20:34 | 1 | 12.97 |
| 09/28/2026 20:34 | 1 | 12.97 |
| 09/28/2026 20:34 | 1 | 12.97 |
| 09/28/2026 20:34 | 437 | 12.97 |
| 09/28/2026 20:34 | 263 | 12.97 |
| 09/28/2026 20:34 | 5 | 12.97 |
| 09/28/2026 20:34 | 2 | 12.97 |
| 09/28/2026 20:34 | 100 | 12.975 |
| 09/28/2026 20:33 | 7 | 12.975 |
| 09/28/2026 20:33 | 100 | 12.975 |
| 09/28/2026 20:33 | 100 | 12.975 |
| 09/28/2026 20:33 | 500 | 12.975 |
| 09/28/2026 20:33 | 1 | 12.98 |
| 09/28/2026 20:33 | 7 | 12.98 |
| 09/28/2026 20:33 | 100 | 12.98 |
| 09/28/2026 20:33 | 100 | 12.98 |
| 09/28/2026 20:31 | 500 | 12.985 |
| 09/28/2026 20:31 | 100 | 12.99 |
| 09/28/2026 20:31 | 100 | 12.99 |
| 09/28/2026 20:31 | 200 | 12.99 |
| 09/28/2026 20:31 | 500 | 12.99 |
| 09/28/2026 20:31 | 1 | 12.99 |
| 09/28/2026 20:31 | 100 | 12.995 |
| 09/28/2026 20:31 | 100 | 12.99 |
| 09/28/2026 20:31 | 100 | 12.99 |
| 09/28/2026 20:31 | 100 | 12.99 |
| 09/28/2026 20:31 | 100 | 12.99 |
| 09/28/2026 20:30 | 100 | 12.985 |
| 09/28/2026 20:30 | 100 | 12.98 |
| 09/28/2026 20:30 | 225 | 12.98 |
| 09/28/2026 20:30 | 100 | 12.98 |
| 09/28/2026 20:30 | 100 | 12.98 |
| 09/28/2026 20:30 | 100 | 12.98 |
| 09/28/2026 20:30 | 100 | 12.98 |
| 09/28/2026 20:30 | 200 | 12.98 |
| 09/28/2026 20:30 | 475 | 12.98 |
| 09/28/2026 20:30 | 20 | 12.98 |
| 09/28/2026 20:30 | 300 | 12.98 |
| 09/28/2026 20:30 | 100 | 12.98 |
| 09/28/2026 20:30 | 100 | 12.98 |
| 09/28/2026 20:30 | 100 | 12.98 |
| 09/28/2026 20:30 | 100 | 12.98 |
| 09/28/2026 20:30 | 100 | 12.98 |
| 09/28/2026 20:30 | 200 | 12.98 |
| 09/28/2026 20:30 | 200 | 12.98 |
| 09/28/2026 20:30 | 3 | 12.98 |
| 09/28/2026 20:30 | 152 | 12.99 |
| 09/28/2026 20:30 | 48 | 12.99 |
| 09/28/2026 20:30 | 100 | 12.99 |
| 09/28/2026 20:30 | 200 | 12.99 |
| 09/28/2026 20:30 | 1 | 12.99 |
| 09/28/2026 20:30 | 15 | 12.99 |
| 09/28/2026 20:30 | 100 | 13.00 |
| 09/28/2026 20:30 | 8 | 13.00 |
| 09/28/2026 20:30 | 92 | 13.00 |
| 09/28/2026 20:30 | 200 | 13.00 |
| 09/28/2026 20:30 | 100 | 13.00 |
| 09/28/2026 20:30 | 100 | 13.00 |
| 09/28/2026 20:30 | 100 | 13.00 |
| 09/28/2026 20:30 | 5 | 13.00 |
| 09/28/2026 20:29 | 1 | 13.005 |
| 09/28/2026 20:28 | 300 | 13.01 |
| 09/28/2026 20:28 | 300 | 13.01 |
| 09/28/2026 20:28 | 100 | 13.01 |
| 09/28/2026 20:28 | 100 | 13.01 |
| 09/28/2026 20:28 | 16 | 13.01 |
| 09/28/2026 20:28 | 100 | 13.01 |
| 09/28/2026 20:28 | 100 | 13.01 |
| 09/28/2026 20:28 | 300 | 13.01 |
| 09/28/2026 20:28 | 100 | 13.01 |
| 09/28/2026 20:28 | 10 | 13.01 |
| 09/28/2026 20:28 | 74 | 13.01 |
| 09/28/2026 20:28 | 100 | 13.01 |
| 09/28/2026 20:28 | 1 | 13.005 |
| 09/28/2026 20:28 | 17 | 13.01 |
| 09/28/2026 20:28 | 182 | 13.01 |
| 09/28/2026 20:28 | 18 | 13.01 |
| 09/28/2026 20:28 | 400 | 13.01 |
| 09/28/2026 20:28 | 500 | 13.01 |
| 09/28/2026 20:28 | 373 | 13.01 |
| 09/28/2026 20:28 | 3 | 13.01 |
| 09/28/2026 20:28 | 5 | 13.01 |
| 09/28/2026 20:28 | 10 | 13.01 |
| 09/28/2026 20:27 | 100 | 13.01 |
| 09/28/2026 20:27 | 100 | 13.01 |
| 09/28/2026 20:27 | 11 | 13.02 |
| 09/28/2026 20:27 | 1 | 13.02 |
| 09/28/2026 20:27 | 100 | 13.02 |
| 09/28/2026 20:27 | 200 | 13.02 |
| 09/28/2026 20:26 | 98 | 13.02 |
| 09/28/2026 20:26 | 1 | 13.02 |
| 09/28/2026 20:26 | 1 | 13.02 |
| 09/28/2026 20:26 | 1 | 13.025 |
| 09/28/2026 20:25 | 100 | 13.02 |
| 09/28/2026 20:25 | 100 | 13.02 |
| 09/28/2026 20:24 | 2 | 13.025 |
| 09/28/2026 20:23 | 100 | 13.025 |
| 09/28/2026 20:21 | 20 | 13.02 |
| 09/28/2026 20:21 | 100 | 13.02 |
| 09/28/2026 20:21 | 100 | 13.02 |
| 09/28/2026 20:21 | 200 | 13.02 |
| 09/28/2026 20:21 | 700 | 13.02 |
| 09/28/2026 20:21 | 100 | 13.02 |
| 09/28/2026 20:21 | 300 | 13.02 |
| 09/28/2026 20:19 | 20 | 13.01 |
| 09/28/2026 20:19 | 100 | 13.01 |
| 09/28/2026 20:19 | 200 | 13.01 |
| 09/28/2026 20:19 | 1 | 13.01 |
| 09/28/2026 20:19 | 200 | 13.01 |
| 09/28/2026 20:19 | 200 | 13.01 |
| 09/28/2026 20:19 | 3980 | 13.01 |
| 09/28/2026 20:19 | 100 | 13.01 |
| 09/28/2026 20:19 | 100 | 13.01 |
| 09/28/2026 20:19 | 340 | 13.01 |
| 09/28/2026 20:19 | 200 | 13.01 |
| 09/28/2026 20:19 | 60 | 13.01 |
| 09/28/2026 20:18 | 40 | 13.01 |
| 09/28/2026 20:18 | 100 | 13.015 |
| 09/28/2026 20:18 | 1 | 13.015 |
| 09/28/2026 20:17 | 1 | 13.02 |
| 09/28/2026 20:17 | 100 | 13.02 |
| 09/28/2026 20:17 | 100 | 13.02 |
| 09/28/2026 20:16 | 200 | 13.02 |
| 09/28/2026 20:16 | 255 | 13.02 |
| 09/28/2026 20:16 | 100 | 13.025 |
| 09/28/2026 20:16 | 100 | 13.02 |
| 09/28/2026 20:16 | 7 | 13.03 |
| 09/28/2026 20:16 | 53 | 13.03 |
| 09/28/2026 20:16 | 100 | 13.03 |
| 09/28/2026 20:16 | 200 | 13.03 |
| 09/28/2026 20:16 | 200 | 13.03 |
| 09/28/2026 20:16 | 1 | 13.03 |
| 09/28/2026 20:16 | 1 | 13.03 |
| 09/28/2026 20:16 | 1 | 13.03 |
| 09/28/2026 20:16 | 100 | 13.03 |
| 09/28/2026 20:16 | 100 | 13.035 |
| 09/28/2026 20:13 | 100 | 13.035 |
| 09/28/2026 20:11 | 100 | 13.04 |
| 09/28/2026 20:11 | 100 | 13.04 |
| 09/28/2026 20:11 | 100 | 13.04 |
| 09/28/2026 20:11 | 100 | 13.045 |
| 09/28/2026 20:11 | 9 | 13.045 |
| 09/28/2026 20:11 | 100 | 13.045 |
| 09/28/2026 20:11 | 299 | 13.045 |
| 09/28/2026 20:10 | 48 | 13.045 |
| 09/28/2026 20:10 | 100 | 13.04 |
| 09/28/2026 20:10 | 100 | 13.04 |
| 09/28/2026 20:10 | 1 | 13.04 |
| 09/28/2026 20:10 | 100 | 13.04 |
| 09/28/2026 20:10 | 100 | 13.04 |
| 09/28/2026 20:10 | 200 | 13.04 |
| 09/28/2026 20:10 | 200 | 13.04 |
| 09/28/2026 20:10 | 100 | 13.04 |
| 09/28/2026 20:10 | 100 | 13.04 |
| 09/28/2026 20:10 | 100 | 13.04 |
| 09/28/2026 20:09 | 1 | 13.035 |
| 09/28/2026 20:09 | 100 | 13.035 |
| 09/28/2026 20:08 | 200 | 13.03 |
| 09/28/2026 20:08 | 200 | 13.03 |
| 09/28/2026 20:08 | 100 | 13.03 |
| 09/28/2026 20:08 | 400 | 13.03 |
| 09/28/2026 20:08 | 400 | 13.03 |
| 09/28/2026 20:08 | 700 | 13.03 |
| 09/28/2026 20:07 | 100 | 13.03 |
| 09/28/2026 20:07 | 100 | 13.03 |
| 09/28/2026 20:07 | 100 | 13.035 |
| 09/28/2026 20:07 | 100 | 13.035 |
| 09/28/2026 20:07 | 100 | 13.035 |
| 09/28/2026 20:06 | 56 | 13.03 |
| 09/28/2026 20:06 | 100 | 13.03 |
| 09/28/2026 20:06 | 7 | 13.03 |
| 09/28/2026 20:06 | 5 | 13.03 |
| 09/28/2026 20:06 | 5 | 13.03 |
| 09/28/2026 20:06 | 100 | 13.04 |
| 09/28/2026 20:06 | 100 | 13.04 |
| 09/28/2026 20:06 | 2 | 13.04 |
| 09/28/2026 20:06 | 5 | 13.04 |
| 09/28/2026 20:06 | 5 | 13.04 |
| 09/28/2026 20:06 | 5 | 13.04 |
| 09/28/2026 20:05 | 1 | 13.05 |
| 09/28/2026 20:05 | 1 | 13.05 |
| 09/28/2026 20:05 | 400 | 13.05 |
| 09/28/2026 20:05 | 200 | 13.05 |
| 09/28/2026 20:04 | 59 | 13.05 |
| 09/28/2026 20:04 | 19 | 13.05 |
| 09/28/2026 20:04 | 174 | 13.05 |
| 09/28/2026 20:04 | 100 | 13.05 |
| 09/28/2026 20:04 | 100 | 13.05 |
| 09/28/2026 20:04 | 100 | 13.05 |
| 09/28/2026 20:04 | 200 | 13.05 |
| 09/28/2026 20:04 | 93 | 13.05 |
| 09/28/2026 20:04 | 200 | 13.05 |
| 09/28/2026 20:04 | 400 | 13.05 |
| 09/28/2026 20:04 | 400 | 13.05 |
| 09/28/2026 20:04 | 100 | 13.045 |
| 09/28/2026 20:04 | 1 | 13.05 |
| 09/28/2026 20:04 | 1 | 13.05 |
| 09/28/2026 20:04 | 100 | 13.05 |
| 09/28/2026 20:04 | 100 | 13.05 |
| 09/28/2026 20:04 | 100 | 13.05 |
| 09/28/2026 20:03 | 200 | 13.06 |
| 09/28/2026 20:03 | 200 | 13.06 |
| 09/28/2026 20:03 | 200 | 13.06 |
| 09/28/2026 20:03 | 100 | 13.065 |
| 09/28/2026 20:03 | 400 | 13.065 |
| 09/28/2026 20:03 | 200 | 13.06 |
| 09/28/2026 20:03 | 400 | 13.065 |
| 09/28/2026 20:03 | 200 | 13.06 |
| 09/28/2026 20:03 | 200 | 13.06 |
| 09/28/2026 20:03 | 100 | 13.06 |
| 09/28/2026 20:03 | 1500 | 13.06 |
| 09/28/2026 20:03 | 3 | 13.06 |
| 09/28/2026 20:03 | 3 | 13.06 |
| 09/28/2026 20:03 | 100 | 13.06 |
| 09/28/2026 20:03 | 100 | 13.06 |
| 09/28/2026 20:03 | 100 | 13.06 |
| 09/28/2026 20:03 | 100 | 13.06 |
| 09/28/2026 20:03 | 100 | 13.05 |
| 09/28/2026 20:03 | 100 | 13.05 |
| 09/28/2026 20:03 | 100 | 13.05 |
| 09/28/2026 20:03 | 400 | 13.05 |
| 09/28/2026 20:03 | 100 | 13.05 |
| 09/28/2026 20:02 | 270 | 13.055 |
| 09/28/2026 20:02 | 100 | 13.05 |
| 09/28/2026 20:02 | 100 | 13.05 |
| 09/28/2026 20:02 | 200 | 13.05 |
| 09/28/2026 20:02 | 200 | 13.05 |
| 09/28/2026 20:02 | 100 | 13.05 |
| 09/28/2026 20:02 | 100 | 13.05 |
| 09/28/2026 20:02 | 900 | 13.05 |
| 09/28/2026 20:02 | 100 | 13.05 |
| 09/28/2026 20:02 | 100 | 13.05 |
| 09/28/2026 20:02 | 200 | 13.05 |
| 09/28/2026 20:02 | 200 | 13.04 |
| 09/28/2026 20:02 | 200 | 13.04 |
| 09/28/2026 20:02 | 100 | 13.04 |
| 09/28/2026 20:02 | 100 | 13.04 |
| 09/28/2026 20:02 | 200 | 13.04 |
| 09/28/2026 20:02 | 400 | 13.04 |
| 09/28/2026 20:02 | 100 | 13.04 |
| 09/28/2026 20:02 | 1 | 13.04 |
| 09/28/2026 20:02 | 200 | 13.04 |
| 09/28/2026 20:02 | 1 | 13.04 |
| 09/28/2026 20:01 | 1 | 13.045 |
| 09/28/2026 20:01 | 400 | 13.045 |
| 09/28/2026 20:01 | 50 | 13.04 |
| 09/28/2026 20:01 | 200 | 13.04 |
| 09/28/2026 20:01 | 100 | 13.035 |
| 09/28/2026 20:01 | 100 | 13.04 |
| 09/28/2026 20:01 | 100 | 13.04 |
| 09/28/2026 20:01 | 400 | 13.04 |
| 09/28/2026 20:01 | 100 | 13.04 |
| 09/28/2026 20:01 | 100 | 13.04 |
| 09/28/2026 20:01 | 100 | 13.04 |
| 09/28/2026 20:01 | 1 | 13.035 |
| 09/28/2026 20:01 | 500 | 13.035 |
| 09/28/2026 20:01 | 100 | 13.035 |
| 09/28/2026 20:01 | 100 | 13.035 |
| 09/28/2026 20:00 | 100 | 13.035 |
| 09/28/2026 20:00 | 200 | 13.03 |
| 09/28/2026 20:00 | 100 | 13.03 |
| 09/28/2026 20:00 | 52 | 13.03 |
| 09/28/2026 20:00 | 48 | 13.03 |
| 09/28/2026 20:00 | 52 | 13.03 |
| 09/28/2026 20:00 | 48 | 13.03 |
| 09/28/2026 19:59 | 1 | 13.025 |
| 09/28/2026 19:58 | 9 | 13.025 |
| 09/28/2026 19:58 | 100 | 13.02 |
| 09/28/2026 19:58 | 400 | 13.02 |
| 09/28/2026 19:58 | 200 | 13.02 |
| 09/28/2026 19:58 | 1 | 13.02 |
| 09/28/2026 19:58 | 400 | 13.02 |
| 09/28/2026 19:58 | 101 | 13.02 |
| 09/28/2026 19:58 | 200 | 13.02 |
| 09/28/2026 19:58 | 100 | 13.02 |
| 09/28/2026 19:58 | 100 | 13.025 |
| 09/28/2026 19:58 | 100 | 13.02 |
| 09/28/2026 19:58 | 100 | 13.02 |
| 09/28/2026 19:58 | 700 | 13.02 |
| 09/28/2026 19:58 | 500 | 13.01 |
| 09/28/2026 19:58 | 10 | 13.01 |
| 09/28/2026 19:58 | 90 | 13.01 |
| 09/28/2026 19:58 | 100 | 13.005 |
| 09/28/2026 19:58 | 300 | 13.005 |
| 09/28/2026 19:58 | 10 | 13.01 |
| 09/28/2026 19:58 | 200 | 13.01 |
| 09/28/2026 19:58 | 100 | 13.01 |
| 09/28/2026 19:58 | 100 | 13.01 |
| 09/28/2026 19:58 | 100 | 13.01 |
| 09/28/2026 19:58 | 3 | 13.01 |
| 09/28/2026 19:58 | 200 | 13.01 |
| 09/28/2026 19:58 | 100 | 13.01 |
| 09/28/2026 19:58 | 15 | 13.00 |
| 09/28/2026 19:58 | 100 | 13.00 |
| 09/28/2026 19:58 | 200 | 13.00 |
| 09/28/2026 19:58 | 200 | 13.00 |
| 09/28/2026 19:58 | 100 | 13.00 |
| 09/28/2026 19:58 | 200 | 13.00 |
| 09/28/2026 19:58 | 100 | 13.00 |
| 09/28/2026 19:58 | 100 | 13.00 |
| 09/28/2026 19:58 | 100 | 13.00 |
| 09/28/2026 19:58 | 600 | 13.00 |
| 09/28/2026 19:58 | 100 | 12.99 |
| 09/28/2026 19:58 | 100 | 12.99 |
| 09/28/2026 19:58 | 400 | 12.99 |
| 09/28/2026 19:58 | 100 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 35 | 12.98 |
| 09/28/2026 19:57 | 1 | 12.98 |
| 09/28/2026 19:57 | 100 | 12.98 |
| 09/28/2026 19:57 | 100 | 12.98 |
| 09/28/2026 19:57 | 1 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 200 | 12.99 |
| 09/28/2026 19:57 | 200 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:57 | 100 | 12.99 |
| 09/28/2026 19:56 | 200 | 13.00 |
| 09/28/2026 19:56 | 18 | 13.00 |
| 09/28/2026 19:56 | 43 | 13.00 |
| 09/28/2026 19:56 | 57 | 13.00 |
| 09/28/2026 19:56 | 100 | 13.00 |
| 09/28/2026 19:55 | 200 | 13.00 |
| 09/28/2026 19:55 | 100 | 13.00 |
| 09/28/2026 19:55 | 100 | 13.00 |
| 09/28/2026 19:55 | 20 | 13.00 |
| 09/28/2026 19:55 | 1 | 13.00 |
| 09/28/2026 19:55 | 200 | 12.99 |
| 09/28/2026 19:55 | 100 | 12.99 |
| 09/28/2026 19:55 | 200 | 12.99 |
| 09/28/2026 19:55 | 100 | 12.99 |
| 09/28/2026 19:55 | 100 | 12.99 |
| 09/28/2026 19:55 | 200 | 12.99 |
| 09/28/2026 19:55 | 94 | 12.99 |
| 09/28/2026 19:55 | 306 | 12.99 |
| 09/28/2026 19:55 | 100 | 12.99 |
| 09/28/2026 19:55 | 1 | 12.99 |
| 09/28/2026 19:55 | 5 | 12.99 |
| 09/28/2026 19:55 | 200 | 12.99 |
| 09/28/2026 19:55 | 100 | 12.99 |
| 09/28/2026 19:55 | 100 | 13.00 |
| 09/28/2026 19:55 | 1 | 13.00 |
| 09/28/2026 19:55 | 5 | 13.00 |
| 09/28/2026 19:55 | 100 | 13.00 |
| 09/28/2026 19:55 | 50 | 13.00 |
| 09/28/2026 19:55 | 100 | 13.00 |
| 09/28/2026 19:55 | 100 | 13.00 |
| 09/28/2026 19:55 | 300 | 12.995 |
| 09/28/2026 19:55 | 100 | 12.995 |
| 09/28/2026 19:54 | 100 | 12.995 |
| 09/28/2026 19:53 | 100 | 12.995 |
| 09/28/2026 19:53 | 1 | 12.995 |
| 09/28/2026 19:53 | 100 | 12.995 |
| 09/28/2026 19:53 | 100 | 12.995 |
| 09/28/2026 19:52 | 300 | 12.99 |
| 09/28/2026 19:52 | 200 | 12.99 |
| 09/28/2026 19:52 | 200 | 12.99 |
| 09/28/2026 19:52 | 200 | 12.99 |
| 09/28/2026 19:52 | 100 | 12.99 |
| 09/28/2026 19:52 | 100 | 12.99 |
| 09/28/2026 19:52 | 100 | 12.99 |
| 09/28/2026 19:52 | 100 | 12.99 |
| 09/28/2026 19:52 | 100 | 12.99 |
| 09/28/2026 19:52 | 100 | 12.99 |
| 09/28/2026 19:52 | 100 | 12.99 |
| 09/28/2026 19:52 | 100 | 12.99 |
| 09/28/2026 19:52 | 400 | 12.985 |
| 09/28/2026 19:51 | 100 | 12.98 |
| 09/28/2026 19:51 | 100 | 12.98 |
| 09/28/2026 19:51 | 100 | 12.98 |
| 09/28/2026 19:51 | 400 | 12.98 |
| 09/28/2026 19:51 | 100 | 12.98 |
| 09/28/2026 19:51 | 100 | 12.98 |
| 09/28/2026 19:51 | 100 | 12.98 |
| 09/28/2026 19:51 | 300 | 12.98 |
| 09/28/2026 19:51 | 300 | 12.98 |
| 09/28/2026 19:51 | 100 | 12.98 |
| 09/28/2026 19:51 | 20 | 12.98 |
| 09/28/2026 19:51 | 180 | 12.98 |
| 09/28/2026 19:51 | 500 | 12.98 |
| 09/28/2026 19:51 | 400 | 12.98 |
| 09/28/2026 19:51 | 1 | 12.975 |
| 09/28/2026 19:51 | 18 | 12.98 |
| 09/28/2026 19:49 | 99 | 12.985 |
| 09/28/2026 19:49 | 100 | 12.985 |
| 09/28/2026 19:49 | 1 | 12.985 |
| 09/28/2026 19:49 | 100 | 12.985 |
| 09/28/2026 19:49 | 131 | 12.99 |
| 09/28/2026 19:49 | 1 | 12.99 |
| 09/28/2026 19:49 | 1 | 12.99 |
| 09/28/2026 19:49 | 100 | 12.99 |
| 09/28/2026 19:49 | 200 | 12.99 |
| 09/28/2026 19:49 | 44 | 12.99 |
| 09/28/2026 19:48 | 56 | 12.99 |
| 09/28/2026 19:48 | 200 | 12.995 |
| 09/28/2026 19:47 | 100 | 12.995 |
| 09/28/2026 19:47 | 100 | 12.99 |
| 09/28/2026 19:47 | 100 | 12.99 |
| 09/28/2026 19:47 | 400 | 12.99 |
| 09/28/2026 19:46 | 100 | 12.99 |
| 09/28/2026 19:46 | 1 | 12.99 |
| 09/28/2026 19:46 | 1 | 12.99 |
| 09/28/2026 19:46 | 2 | 12.99 |
| 09/28/2026 19:46 | 98 | 12.99 |
| 09/28/2026 19:45 | 2 | 12.99 |
| 09/28/2026 19:45 | 50 | 12.99 |
| 09/28/2026 19:45 | 20 | 12.99 |
| 09/28/2026 19:45 | 100 | 12.99 |
| 09/28/2026 19:45 | 80 | 12.99 |
| 09/28/2026 19:45 | 20 | 12.99 |
| 09/28/2026 19:45 | 1 | 12.985 |
| 09/28/2026 19:45 | 1 | 12.99 |
| 09/28/2026 19:45 | 100 | 12.99 |
| 09/28/2026 19:45 | 100 | 12.99 |
| 09/28/2026 19:45 | 100 | 12.99 |
| 09/28/2026 19:45 | 200 | 12.99 |
| 09/28/2026 19:45 | 100 | 12.99 |
| 09/28/2026 19:45 | 100 | 12.995 |
| 09/28/2026 19:43 | 100 | 13.00 |
| 09/28/2026 19:43 | 1 | 13.00 |
| 09/28/2026 19:43 | 54 | 13.00 |
| 09/28/2026 19:43 | 5 | 13.00 |
| 09/28/2026 19:43 | 1400 | 13.00 |
| 09/28/2026 19:42 | 100 | 13.005 |
| 09/28/2026 19:42 | 300 | 13.01 |
| 09/28/2026 19:42 | 200 | 13.01 |
| 09/28/2026 19:42 | 30 | 13.01 |
| 09/28/2026 19:42 | 52 | 13.01 |
| 09/28/2026 19:42 | 100 | 13.01 |
| 09/28/2026 19:42 | 300 | 13.01 |
| 09/28/2026 19:42 | 200 | 13.01 |
| 09/28/2026 19:42 | 100 | 13.01 |
| 09/28/2026 19:42 | 72 | 13.01 |
| 09/28/2026 19:42 | 28 | 13.01 |
| 09/28/2026 19:42 | 40 | 13.01 |
| 09/28/2026 19:42 | 100 | 13.01 |
| 09/28/2026 19:42 | 100 | 13.01 |
| 09/28/2026 19:42 | 100 | 13.01 |
| 09/28/2026 19:42 | 100 | 13.005 |
| 09/28/2026 19:42 | 5 | 13.005 |
| 09/28/2026 19:42 | 100 | 13.005 |
| 09/28/2026 19:41 | 100 | 13.005 |
| 09/28/2026 19:40 | 1 | 13.005 |
| 09/28/2026 19:39 | 1 | 13.01 |
| 09/28/2026 19:39 | 100 | 13.01 |
| 09/28/2026 19:39 | 100 | 13.01 |
| 09/28/2026 19:39 | 300 | 13.01 |
| 09/28/2026 19:39 | 100 | 13.01 |
| 09/28/2026 19:39 | 9 | 13.01 |
| 09/28/2026 19:39 | 5 | 13.01 |
| 09/28/2026 19:39 | 100 | 13.015 |
| 09/28/2026 19:39 | 100 | 13.02 |
| 09/28/2026 19:39 | 100 | 13.02 |
| 09/28/2026 19:39 | 308 | 13.02 |
| 09/28/2026 19:39 | 292 | 13.015 |
| 09/28/2026 19:38 | 400 | 13.015 |
| 09/28/2026 19:38 | 2 | 13.02 |
| 09/28/2026 19:38 | 100 | 13.02 |
| 09/28/2026 19:37 | 73 | 13.02 |
| 09/28/2026 19:37 | 18 | 13.02 |
| 09/28/2026 19:37 | 100 | 13.02 |
| 09/28/2026 19:37 | 100 | 13.02 |
| 09/28/2026 19:37 | 20 | 13.02 |
| 09/28/2026 19:37 | 100 | 13.02 |
| 09/28/2026 19:37 | 100 | 13.02 |
| 09/28/2026 19:37 | 100 | 13.02 |
| 09/28/2026 19:37 | 300 | 13.02 |
| 09/28/2026 19:37 | 100 | 13.02 |
| 09/28/2026 19:37 | 62 | 13.02 |
| 09/28/2026 19:36 | 200 | 13.01 |
| 09/28/2026 19:36 | 300 | 13.01 |
| 09/28/2026 19:36 | 2 | 13.01 |
| 09/28/2026 19:36 | 54 | 13.01 |
| 09/28/2026 19:36 | 100 | 13.01 |
| 09/28/2026 19:36 | 100 | 13.01 |
| 09/28/2026 19:36 | 100 | 13.01 |
| 09/28/2026 19:36 | 200 | 13.01 |
| 09/28/2026 19:35 | 1 | 13.015 |
| 09/28/2026 19:35 | 100 | 13.02 |
| 09/28/2026 19:35 | 100 | 13.02 |
| 09/28/2026 19:35 | 1 | 13.02 |
| 09/28/2026 19:35 | 2 | 13.02 |
| 09/28/2026 19:35 | 1 | 13.02 |
| 09/28/2026 19:35 | 100 | 13.02 |
| 09/28/2026 19:35 | 100 | 13.02 |
| 09/28/2026 19:35 | 100 | 13.02 |
| 09/28/2026 19:35 | 100 | 13.025 |
| 09/28/2026 19:35 | 400 | 13.025 |
| 09/28/2026 19:35 | 1 | 13.02 |
| 09/28/2026 19:34 | 100 | 13.02 |
| 09/28/2026 19:34 | 100 | 13.02 |
| 09/28/2026 19:34 | 100 | 13.02 |
| 09/28/2026 19:34 | 400 | 13.02 |
| 09/28/2026 19:34 | 100 | 13.02 |
| 09/28/2026 19:34 | 100 | 13.02 |
| 09/28/2026 19:33 | 292 | 13.015 |
| 09/28/2026 19:33 | 60 | 13.02 |
| 09/28/2026 19:33 | 100 | 13.02 |
| 09/28/2026 19:33 | 100 | 13.02 |
| 09/28/2026 19:33 | 100 | 13.02 |
| 09/28/2026 19:33 | 100 | 13.02 |
| 09/28/2026 19:33 | 60 | 13.03 |
| 09/28/2026 19:33 | 100 | 13.03 |
| 09/28/2026 19:33 | 1600 | 13.03 |
| 09/28/2026 19:33 | 300 | 13.03 |
| 09/28/2026 19:32 | 46 | 13.03 |
| 09/28/2026 19:32 | 100 | 13.03 |
| 09/28/2026 19:32 | 100 | 13.03 |
| 09/28/2026 19:32 | 100 | 13.03 |
| 09/28/2026 19:32 | 100 | 13.03 |
| 09/28/2026 19:32 | 100 | 13.03 |
| 09/28/2026 19:32 | 100 | 13.03 |
| 09/28/2026 19:32 | 100 | 13.03 |
| 09/28/2026 19:32 | 2 | 13.04 |
| 09/28/2026 19:32 | 40 | 13.04 |
| 09/28/2026 19:32 | 100 | 13.04 |
| 09/28/2026 19:32 | 10 | 13.04 |
| 09/28/2026 19:32 | 100 | 13.04 |
| 09/28/2026 19:32 | 400 | 13.045 |
| 09/28/2026 19:32 | 100 | 13.05 |
| 09/28/2026 19:31 | 200 | 13.055 |
| 09/28/2026 19:31 | 200 | 13.06 |
| 09/28/2026 19:31 | 100 | 13.06 |
| 09/28/2026 19:31 | 100 | 13.06 |
| 09/28/2026 19:31 | 1 | 13.07 |
| 09/28/2026 19:31 | 1 | 13.07 |
| 09/28/2026 19:31 | 1 | 13.07 |
| 09/28/2026 19:31 | 10 | 13.07 |
| 09/28/2026 19:30 | 100 | 13.075 |
| 09/28/2026 19:30 | 1 | 13.08 |
| 09/28/2026 19:30 | 20 | 13.08 |
| 09/28/2026 19:30 | 80 | 13.08 |
| 09/28/2026 19:30 | 100 | 13.08 |
| 09/28/2026 19:30 | 100 | 13.08 |
| 09/28/2026 19:29 | 100 | 13.08 |
| 09/28/2026 19:29 | 300 | 13.08 |
| 09/28/2026 19:29 | 100 | 13.08 |
| 09/28/2026 19:29 | 100 | 13.08 |
| 09/28/2026 19:29 | 100 | 13.075 |
| 09/28/2026 19:29 | 100 | 13.075 |
| 09/28/2026 19:29 | 98 | 13.07 |
| 09/28/2026 19:29 | 102 | 13.07 |
| 09/28/2026 19:29 | 300 | 13.07 |
| 09/28/2026 19:29 | 100 | 13.07 |
| 09/28/2026 19:29 | 3 | 13.07 |
| 09/28/2026 19:29 | 100 | 13.07 |
| 09/28/2026 19:29 | 100 | 13.07 |
| 09/28/2026 19:28 | 500 | 13.06 |
| 09/28/2026 19:28 | 100 | 13.06 |
| 09/28/2026 19:28 | 100 | 13.06 |
| 09/28/2026 19:27 | 1 | 13.06 |
| 09/28/2026 19:27 | 100 | 13.06 |
| 09/28/2026 19:27 | 13 | 13.06 |
| 09/28/2026 19:27 | 100 | 13.06 |
| 09/28/2026 19:27 | 1 | 13.05 |
| 09/28/2026 19:27 | 100 | 13.05 |
| 09/28/2026 19:27 | 100 | 13.05 |
| 09/28/2026 19:27 | 199 | 13.05 |
| 09/28/2026 19:27 | 100 | 13.05 |
| 09/28/2026 19:27 | 1 | 13.045 |
| 09/28/2026 19:27 | 1 | 13.05 |
| 09/28/2026 19:27 | 100 | 13.05 |
| 09/28/2026 19:27 | 600 | 13.05 |
| 09/28/2026 19:26 | 17 | 13.06 |
| 09/28/2026 19:26 | 200 | 13.06 |
| 09/28/2026 19:26 | 100 | 13.07 |
| 09/28/2026 19:26 | 10 | 13.07 |
| 09/28/2026 19:26 | 97 | 13.07 |
| 09/28/2026 19:26 | 3 | 13.07 |
| 09/28/2026 19:26 | 1 | 13.07 |
| 09/28/2026 19:26 | 25 | 13.07 |
| 09/28/2026 19:26 | 75 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.075 |
| 09/28/2026 19:26 | 200 | 13.08 |
| 09/28/2026 19:26 | 200 | 13.08 |
| 09/28/2026 19:26 | 100 | 13.08 |
| 09/28/2026 19:26 | 100 | 13.08 |
| 09/28/2026 19:26 | 100 | 13.08 |
| 09/28/2026 19:26 | 100 | 13.08 |
| 09/28/2026 19:26 | 100 | 13.08 |
| 09/28/2026 19:26 | 600 | 13.08 |
| 09/28/2026 19:26 | 100 | 13.08 |
| 09/28/2026 19:26 | 100 | 13.08 |
| 09/28/2026 19:26 | 2800 | 13.08 |
| 09/28/2026 19:26 | 100 | 13.08 |
| 09/28/2026 19:26 | 200 | 13.08 |
| 09/28/2026 19:26 | 200 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.07 |
| 09/28/2026 19:26 | 200 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.065 |
| 09/28/2026 19:26 | 300 | 13.065 |
| 09/28/2026 19:26 | 100 | 13.065 |
| 09/28/2026 19:26 | 29 | 13.07 |
| 09/28/2026 19:26 | 200 | 13.07 |
| 09/28/2026 19:26 | 239 | 13.07 |
| 09/28/2026 19:26 | 4 | 13.07 |
| 09/28/2026 19:26 | 33 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.06 |
| 09/28/2026 19:26 | 200 | 13.06 |
| 09/28/2026 19:26 | 100 | 13.06 |
| 09/28/2026 19:26 | 100 | 13.06 |
| 09/28/2026 19:26 | 400 | 13.06 |
| 09/28/2026 19:26 | 300 | 13.06 |
| 09/28/2026 19:26 | 100 | 13.06 |
| 09/28/2026 19:26 | 100 | 13.06 |
| 09/28/2026 19:26 | 300 | 13.06 |
| 09/28/2026 19:26 | 400 | 13.065 |
| 09/28/2026 19:26 | 100 | 13.065 |
| 09/28/2026 19:26 | 100 | 13.065 |
| 09/28/2026 19:26 | 8 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.07 |
| 09/28/2026 19:26 | 200 | 13.07 |
| 09/28/2026 19:26 | 300 | 13.07 |
| 09/28/2026 19:26 | 292 | 13.065 |
| 09/28/2026 19:26 | 300 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.07 |
| 09/28/2026 19:26 | 31 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.07 |
| 09/28/2026 19:26 | 200 | 13.07 |
| 09/28/2026 19:26 | 20 | 13.07 |
| 09/28/2026 19:26 | 100 | 13.06 |
| 09/28/2026 19:26 | 100 | 13.06 |
| 09/28/2026 19:26 | 100 | 13.06 |
| 09/28/2026 19:26 | 200 | 13.06 |
| 09/28/2026 19:25 | 200 | 13.05 |
| 09/28/2026 19:25 | 100 | 13.05 |
| 09/28/2026 19:25 | 100 | 13.05 |
| 09/28/2026 19:25 | 100 | 13.05 |
| 09/28/2026 19:25 | 1 | 13.05 |
| 09/28/2026 19:25 | 1 | 13.05 |
| 09/28/2026 19:25 | 100 | 13.05 |
| 09/28/2026 19:25 | 100 | 13.05 |
| 09/28/2026 19:25 | 242 | 13.05 |
| 09/28/2026 19:25 | 100 | 13.055 |
| 09/28/2026 19:25 | 163 | 13.06 |
| 09/28/2026 19:25 | 37 | 13.06 |
| 09/28/2026 19:25 | 1 | 13.06 |
| 09/28/2026 19:25 | 100 | 13.06 |
| 09/28/2026 19:25 | 100 | 13.06 |
| 09/28/2026 19:25 | 140 | 13.06 |
| 09/28/2026 19:25 | 100 | 13.06 |
| 09/28/2026 19:25 | 100 | 13.06 |
| 09/28/2026 19:25 | 100 | 13.06 |
| 09/28/2026 19:25 | 300 | 13.06 |
| 09/28/2026 19:24 | 2 | 13.06 |
| 09/28/2026 19:24 | 100 | 13.06 |
| 09/28/2026 19:24 | 200 | 13.06 |
| 09/28/2026 19:24 | 1 | 13.06 |
| 09/28/2026 19:24 | 100 | 13.06 |
| 09/28/2026 19:24 | 100 | 13.06 |
| 09/28/2026 19:24 | 100 | 13.06 |
| 09/28/2026 19:24 | 600 | 13.06 |
| 09/28/2026 19:24 | 100 | 13.065 |
| 09/28/2026 19:24 | 400 | 13.06 |
| 09/28/2026 19:24 | 100 | 13.06 |
| 09/28/2026 19:24 | 200 | 13.06 |
| 09/28/2026 19:24 | 100 | 13.06 |
| 09/28/2026 19:24 | 100 | 13.06 |
| 09/28/2026 19:24 | 100 | 13.05 |
| 09/28/2026 19:24 | 100 | 13.05 |
| 09/28/2026 19:24 | 100 | 13.05 |
| 09/28/2026 19:24 | 140 | 13.05 |
| 09/28/2026 19:24 | 133 | 13.05 |
| 09/28/2026 19:24 | 100 | 13.05 |
| 09/28/2026 19:24 | 100 | 13.05 |
| 09/28/2026 19:24 | 100 | 13.05 |
| 09/28/2026 19:24 | 200 | 13.05 |
| 09/28/2026 19:24 | 100 | 13.05 |
| 09/28/2026 19:24 | 100 | 13.05 |
| 09/28/2026 19:24 | 100 | 13.05 |
| 09/28/2026 19:24 | 400 | 13.045 |
| 09/28/2026 19:24 | 100 | 13.045 |
| 09/28/2026 19:23 | 488 | 13.05 |
| 09/28/2026 19:23 | 199 | 13.05 |
| 09/28/2026 19:23 | 1 | 13.05 |
| 09/28/2026 19:23 | 42 | 13.05 |
| 09/28/2026 19:23 | 200 | 13.05 |
| 09/28/2026 19:23 | 258 | 13.05 |
| 09/28/2026 19:23 | 100 | 13.055 |
| 09/28/2026 19:23 | 1 | 13.05 |
| 09/28/2026 19:23 | 100 | 13.05 |
| 09/28/2026 19:23 | 700 | 13.05 |
| 09/28/2026 19:23 | 800 | 13.05 |
| 09/28/2026 19:23 | 600 | 13.05 |
| 09/28/2026 19:23 | 200 | 13.05 |
| 09/28/2026 19:23 | 111 | 13.05 |
| 09/28/2026 19:23 | 100 | 13.04 |
| 09/28/2026 19:23 | 100 | 13.04 |
| 09/28/2026 19:23 | 600 | 13.04 |
| 09/28/2026 19:23 | 100 | 13.04 |
| 09/28/2026 19:23 | 500 | 13.04 |
| 09/28/2026 19:23 | 800 | 13.04 |
| 09/28/2026 19:23 | 2900 | 13.03 |
| 09/28/2026 19:23 | 600 | 13.03 |
| 09/28/2026 19:23 | 200 | 13.03 |
| 09/28/2026 19:23 | 100 | 13.03 |
| 09/28/2026 19:23 | 200 | 13.03 |
| 09/28/2026 19:23 | 200 | 13.02 |
| 09/28/2026 19:23 | 250 | 13.02 |
| 09/28/2026 19:23 | 200 | 13.02 |
| 09/28/2026 19:23 | 100 | 13.02 |
| 09/28/2026 19:23 | 100 | 13.025 |
| 09/28/2026 19:22 | 100 | 13.02 |
| 09/28/2026 19:22 | 100 | 13.02 |
| 09/28/2026 19:22 | 100 | 13.02 |
| 09/28/2026 19:22 | 100 | 13.02 |
| 09/28/2026 19:22 | 100 | 13.02 |
| 09/28/2026 19:22 | 100 | 13.01 |
| 09/28/2026 19:22 | 100 | 13.01 |
| 09/28/2026 19:22 | 100 | 13.01 |
| 09/28/2026 19:22 | 200 | 13.01 |
| 09/28/2026 19:22 | 100 | 13.01 |
| 09/28/2026 19:22 | 43 | 13.01 |
| 09/28/2026 19:22 | 100 | 13.01 |
| 09/28/2026 19:22 | 20 | 13.01 |
| 09/28/2026 19:22 | 100 | 13.00 |
| 09/28/2026 19:22 | 100 | 13.00 |
| 09/28/2026 19:22 | 1 | 12.995 |
| 09/28/2026 19:21 | 27 | 12.995 |
| 09/28/2026 19:21 | 100 | 13.00 |
| 09/28/2026 19:21 | 100 | 13.00 |
| 09/28/2026 19:20 | 100 | 13.00 |
| 09/28/2026 19:20 | 100 | 13.00 |
| 09/28/2026 19:20 | 100 | 13.00 |
| 09/28/2026 19:20 | 100 | 13.00 |
| 09/28/2026 19:20 | 100 | 13.00 |
| 09/28/2026 19:20 | 40 | 13.00 |
| 09/28/2026 19:20 | 200 | 13.00 |
| 09/28/2026 19:20 | 100 | 13.00 |
| 09/28/2026 19:20 | 100 | 13.00 |
| 09/28/2026 19:20 | 100 | 13.00 |
| 09/28/2026 19:20 | 200 | 13.00 |
| 09/28/2026 19:20 | 100 | 13.00 |
| 09/28/2026 19:20 | 100 | 13.00 |
| 09/28/2026 19:20 | 300 | 13.00 |
| 09/28/2026 19:19 | 100 | 13.00 |
| 09/28/2026 19:19 | 100 | 13.00 |
| 09/28/2026 19:19 | 100 | 13.00 |
| 09/28/2026 19:19 | 100 | 13.00 |
| 09/28/2026 19:19 | 128 | 13.00 |
| 09/28/2026 19:19 | 100 | 13.00 |
| 09/28/2026 19:19 | 100 | 13.00 |
| 09/28/2026 19:19 | 100 | 13.00 |
| 09/28/2026 19:19 | 100 | 13.00 |
| 09/28/2026 19:19 | 300 | 13.00 |
| 09/28/2026 19:19 | 100 | 13.00 |
| 09/28/2026 19:19 | 600 | 13.00 |
| 09/28/2026 19:19 | 400 | 13.00 |
| 09/28/2026 19:19 | 80 | 13.00 |
| 09/28/2026 19:19 | 100 | 13.00 |
| 09/28/2026 19:19 | 100 | 12.99 |
| 09/28/2026 19:19 | 100 | 12.99 |
| 09/28/2026 19:19 | 100 | 12.99 |
| 09/28/2026 19:19 | 100 | 12.99 |
| 09/28/2026 19:19 | 100 | 12.99 |
| 09/28/2026 19:19 | 800 | 12.99 |
| 09/28/2026 19:18 | 400 | 12.985 |
| 09/28/2026 19:18 | 400 | 12.985 |
| 09/28/2026 19:18 | 100 | 12.98 |
| 09/28/2026 19:18 | 200 | 12.98 |
| 09/28/2026 19:18 | 100 | 12.98 |
| 09/28/2026 19:18 | 100 | 12.98 |
| 09/28/2026 19:18 | 100 | 12.98 |
| 09/28/2026 19:18 | 300 | 12.98 |
| 09/28/2026 19:18 | 100 | 12.98 |
| 09/28/2026 19:17 | 100 | 12.99 |
| 09/28/2026 19:17 | 200 | 12.99 |
| 09/28/2026 19:17 | 100 | 12.99 |
| 09/28/2026 19:17 | 100 | 12.99 |
| 09/28/2026 19:17 | 100 | 13.00 |
| 09/28/2026 19:17 | 100 | 13.00 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 200 | 13.01 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 200 | 13.01 |
| 09/28/2026 19:17 | 64 | 13.01 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 36 | 13.01 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 64 | 13.01 |
| 09/28/2026 19:17 | 8 | 13.01 |
| 09/28/2026 19:17 | 200 | 13.01 |
| 09/28/2026 19:17 | 200 | 13.01 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 292 | 13.015 |
| 09/28/2026 19:17 | 100 | 13.01 |
| 09/28/2026 19:17 | 200 | 13.01 |
| 09/28/2026 19:17 | 100 | 13.00 |
| 09/28/2026 19:17 | 100 | 13.00 |
| 09/28/2026 19:17 | 100 | 13.00 |
| 09/28/2026 19:17 | 200 | 13.00 |
| 09/28/2026 19:17 | 100 | 13.00 |
| 09/28/2026 19:17 | 96 | 12.99 |
| 09/28/2026 19:17 | 100 | 12.99 |
| 09/28/2026 19:17 | 100 | 12.99 |
| 09/28/2026 19:17 | 300 | 12.99 |
| 09/28/2026 19:17 | 100 | 12.99 |
| 09/28/2026 19:17 | 100 | 12.99 |
| 09/28/2026 19:17 | 600 | 12.99 |
| 09/28/2026 19:17 | 100 | 12.99 |
| 09/28/2026 19:17 | 100 | 12.98 |
| 09/28/2026 19:17 | 100 | 12.98 |
| 09/28/2026 19:17 | 700 | 12.98 |
| 09/28/2026 19:17 | 100 | 12.98 |
| 09/28/2026 19:17 | 100 | 12.98 |
| 09/28/2026 19:17 | 200 | 12.98 |
| 09/28/2026 19:17 | 100 | 12.98 |
| 09/28/2026 19:17 | 100 | 12.975 |
| 09/28/2026 19:17 | 100 | 12.975 |
| 09/28/2026 19:17 | 200 | 12.97 |
| 09/28/2026 19:17 | 12 | 12.97 |
| 09/28/2026 19:17 | 100 | 12.97 |
| 09/28/2026 19:17 | 400 | 12.97 |
| 09/28/2026 19:17 | 1 | 12.96 |
| 09/28/2026 19:16 | 100 | 12.97 |
| 09/28/2026 19:16 | 800 | 12.96 |
| 09/28/2026 19:16 | 100 | 12.96 |
| 09/28/2026 19:16 | 60 | 12.96 |
| 09/28/2026 19:16 | 100 | 12.96 |
| 09/28/2026 19:16 | 100 | 12.96 |
| 09/28/2026 19:16 | 400 | 12.96 |
| 09/28/2026 19:16 | 100 | 12.96 |
| 09/28/2026 19:16 | 100 | 12.96 |
| 09/28/2026 19:16 | 100 | 12.955 |
| 09/28/2026 19:16 | 400 | 12.955 |
| 09/28/2026 19:16 | 100 | 12.955 |
| 09/28/2026 19:16 | 400 | 12.955 |
| 09/28/2026 19:16 | 20 | 12.95 |
| 09/28/2026 19:16 | 210 | 12.94 |
| 09/28/2026 19:16 | 100 | 12.94 |
| 09/28/2026 19:16 | 200 | 12.94 |
| 09/28/2026 19:16 | 100 | 12.94 |
| 09/28/2026 19:16 | 100 | 12.94 |
| 09/28/2026 19:16 | 200 | 12.94 |
| 09/28/2026 19:16 | 400 | 12.94 |
| 09/28/2026 19:16 | 400 | 12.94 |
| 09/28/2026 19:16 | 100 | 12.935 |
| 09/28/2026 19:16 | 100 | 12.94 |
| 09/28/2026 19:16 | 1500 | 12.94 |
| 09/28/2026 19:16 | 100 | 12.94 |
| 09/28/2026 19:16 | 400 | 12.945 |
| 09/28/2026 19:16 | 100 | 12.94 |
| 09/28/2026 19:16 | 1 | 12.935 |
| 09/28/2026 19:16 | 53 | 12.94 |
| 09/28/2026 19:16 | 47 | 12.94 |
| 09/28/2026 19:16 | 53 | 12.94 |
| 09/28/2026 19:16 | 147 | 12.94 |
| 09/28/2026 19:16 | 200 | 12.94 |
| 09/28/2026 19:16 | 70 | 12.94 |
| 09/28/2026 19:16 | 100 | 12.94 |
| 09/28/2026 19:16 | 100 | 12.94 |
| 09/28/2026 19:16 | 100 | 12.94 |
| 09/28/2026 19:16 | 100 | 12.94 |
| 09/28/2026 19:16 | 400 | 12.935 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 200 | 12.94 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 400 | 12.935 |
| 09/28/2026 19:15 | 400 | 12.935 |
| 09/28/2026 19:15 | 100 | 12.93 |
| 09/28/2026 19:15 | 100 | 12.93 |
| 09/28/2026 19:15 | 200 | 12.93 |
| 09/28/2026 19:15 | 100 | 12.93 |
| 09/28/2026 19:15 | 61 | 12.93 |
| 09/28/2026 19:15 | 61 | 12.92 |
| 09/28/2026 19:15 | 100 | 12.92 |
| 09/28/2026 19:15 | 20 | 12.92 |
| 09/28/2026 19:15 | 200 | 12.93 |
| 09/28/2026 19:15 | 100 | 12.93 |
| 09/28/2026 19:15 | 100 | 12.93 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 200 | 12.94 |
| 09/28/2026 19:15 | 300 | 12.94 |
| 09/28/2026 19:15 | 100 | 12.94 |
| 09/28/2026 19:15 | 200 | 12.94 |
| 09/28/2026 19:15 | 400 | 12.935 |
| 09/28/2026 19:15 | 100 | 12.93 |
| 09/28/2026 19:15 | 100 | 12.93 |
| 09/28/2026 19:15 | 400 | 12.92 |
| 09/28/2026 19:15 | 100 | 12.92 |
| 09/28/2026 19:15 | 100 | 12.92 |
| 09/28/2026 19:15 | 200 | 12.92 |
| 09/28/2026 19:15 | 100 | 12.92 |
| 09/28/2026 19:15 | 200 | 12.92 |
| 09/28/2026 19:15 | 100 | 12.93 |
| 09/28/2026 19:15 | 100 | 12.93 |
| 09/28/2026 19:15 | 100 | 12.935 |
| 09/28/2026 19:15 | 300 | 12.94 |
| 09/28/2026 19:14 | 200 | 12.94 |
| 09/28/2026 19:14 | 200 | 12.95 |
| 09/28/2026 19:14 | 100 | 12.95 |
| 09/28/2026 19:14 | 100 | 12.95 |
| 09/28/2026 19:14 | 600 | 12.95 |
| 09/28/2026 19:14 | 100 | 12.95 |
| 09/28/2026 19:14 | 100 | 12.97 |
| 09/28/2026 19:14 | 110 | 12.97 |
| 09/28/2026 19:14 | 90 | 12.97 |
| 09/28/2026 19:14 | 200 | 12.98 |
| 09/28/2026 19:14 | 200 | 12.98 |
| 09/28/2026 19:14 | 100 | 12.99 |
| 09/28/2026 19:14 | 100 | 12.99 |
| 09/28/2026 19:14 | 100 | 12.99 |
| 09/28/2026 19:14 | 100 | 12.99 |
| 09/28/2026 19:14 | 100 | 12.98 |
| 09/28/2026 19:14 | 200 | 12.98 |
| 09/28/2026 19:14 | 100 | 12.975 |
| 09/28/2026 19:14 | 300 | 12.95 |
| 09/28/2026 19:14 | 100 | 12.96 |
| 09/28/2026 19:14 | 100 | 12.96 |
| 09/28/2026 19:14 | 200 | 12.97 |
| 09/28/2026 19:14 | 200 | 12.97 |
| 09/28/2026 19:14 | 300 | 12.97 |
| 09/28/2026 19:14 | 200 | 12.97 |
| 09/28/2026 19:14 | 200 | 12.97 |
| 09/28/2026 19:14 | 100 | 12.97 |
| 09/28/2026 19:14 | 100 | 12.97 |
| 09/28/2026 19:14 | 888 | 12.98 |
| 09/28/2026 19:14 | 112 | 12.98 |
| 09/28/2026 19:13 | 200 | 13.00 |
| 09/28/2026 19:13 | 10 | 13.00 |
| 09/28/2026 19:13 | 100 | 13.00 |
| 09/28/2026 19:13 | 200 | 13.00 |
| 09/28/2026 19:13 | 100 | 13.00 |
| 09/28/2026 19:13 | 10 | 13.01 |
| 09/28/2026 19:13 | 100 | 13.01 |
| 09/28/2026 19:13 | 100 | 13.01 |
| 09/28/2026 19:13 | 100 | 13.01 |
| 09/28/2026 19:13 | 500 | 13.01 |
| 09/28/2026 19:13 | 500 | 13.01 |
| 09/28/2026 19:13 | 100 | 13.005 |
| 09/28/2026 19:13 | 600 | 13.01 |
| 09/28/2026 19:13 | 100 | 13.01 |
| 09/28/2026 19:13 | 100 | 13.02 |
| 09/28/2026 19:13 | 100 | 13.02 |
| 09/28/2026 19:13 | 800 | 13.02 |
| 09/28/2026 19:13 | 400 | 13.015 |
| 09/28/2026 19:13 | 400 | 13.005 |
| 09/28/2026 19:13 | 180 | 13.005 |
| 09/28/2026 19:13 | 400 | 13.005 |
| 09/28/2026 19:13 | 400 | 13.005 |
| 09/28/2026 19:13 | 100 | 13.005 |
| 09/28/2026 19:13 | 400 | 13.005 |
| 09/28/2026 19:13 | 100 | 13.005 |
| 09/28/2026 19:13 | 200 | 13.00 |
| 09/28/2026 19:13 | 100 | 13.00 |
| 09/28/2026 19:13 | 500 | 12.99 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 173 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 400 | 12.98 |
| 09/28/2026 19:13 | 200 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 200 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 400 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.975 |
| 09/28/2026 19:13 | 400 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.985 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 200 | 12.99 |
| 09/28/2026 19:13 | 200 | 12.99 |
| 09/28/2026 19:13 | 100 | 13.00 |
| 09/28/2026 19:13 | 200 | 13.01 |
| 09/28/2026 19:13 | 200 | 13.01 |
| 09/28/2026 19:13 | 100 | 13.01 |
| 09/28/2026 19:13 | 200 | 13.01 |
| 09/28/2026 19:13 | 200 | 13.01 |
| 09/28/2026 19:13 | 100 | 13.01 |
| 09/28/2026 19:13 | 100 | 13.01 |
| 09/28/2026 19:13 | 400 | 13.005 |
| 09/28/2026 19:13 | 700 | 13.00 |
| 09/28/2026 19:13 | 400 | 12.995 |
| 09/28/2026 19:13 | 100 | 12.99 |
| 09/28/2026 19:13 | 100 | 12.99 |
| 09/28/2026 19:13 | 200 | 12.99 |
| 09/28/2026 19:13 | 100 | 12.99 |
| 09/28/2026 19:13 | 600 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 200 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:13 | 200 | 12.98 |
| 09/28/2026 19:13 | 100 | 12.98 |
| 09/28/2026 19:12 | 200 | 12.97 |
| 09/28/2026 19:12 | 1 | 12.97 |
| 09/28/2026 19:12 | 199 | 12.97 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 200 | 12.96 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 11 | 12.94 |
| 09/28/2026 19:12 | 100 | 12.93 |
| 09/28/2026 19:12 | 100 | 12.93 |
| 09/28/2026 19:12 | 200 | 12.93 |
| 09/28/2026 19:12 | 100 | 12.92 |
| 09/28/2026 19:12 | 100 | 12.92 |
| 09/28/2026 19:12 | 200 | 12.92 |
| 09/28/2026 19:12 | 100 | 12.92 |
| 09/28/2026 19:12 | 400 | 12.92 |
| 09/28/2026 19:12 | 200 | 12.92 |
| 09/28/2026 19:12 | 55 | 12.92 |
| 09/28/2026 19:12 | 45 | 12.92 |
| 09/28/2026 19:12 | 77 | 12.915 |
| 09/28/2026 19:12 | 100 | 12.915 |
| 09/28/2026 19:12 | 100 | 12.92 |
| 09/28/2026 19:12 | 100 | 12.92 |
| 09/28/2026 19:12 | 200 | 12.92 |
| 09/28/2026 19:12 | 100 | 12.92 |
| 09/28/2026 19:12 | 200 | 12.92 |
| 09/28/2026 19:12 | 233 | 12.92 |
| 09/28/2026 19:12 | 595 | 12.92 |
| 09/28/2026 19:12 | 292 | 12.92 |
| 09/28/2026 19:12 | 100 | 12.92 |
| 09/28/2026 19:12 | 279 | 12.92 |
| 09/28/2026 19:12 | 200 | 12.92 |
| 09/28/2026 19:12 | 134 | 12.92 |
| 09/28/2026 19:12 | 100 | 12.92 |
| 09/28/2026 19:12 | 200 | 12.92 |
| 09/28/2026 19:12 | 200 | 12.92 |
| 09/28/2026 19:12 | 100 | 12.93 |
| 09/28/2026 19:12 | 200 | 12.93 |
| 09/28/2026 19:12 | 100 | 12.935 |
| 09/28/2026 19:12 | 108 | 12.95 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 292 | 12.945 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 292 | 12.95 |
| 09/28/2026 19:12 | 270 | 12.945 |
| 09/28/2026 19:12 | 300 | 12.95 |
| 09/28/2026 19:12 | 608 | 12.95 |
| 09/28/2026 19:12 | 292 | 12.945 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 8 | 12.95 |
| 09/28/2026 19:12 | 292 | 12.945 |
| 09/28/2026 19:12 | 264 | 12.945 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 500 | 12.95 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 500 | 12.945 |
| 09/28/2026 19:12 | 200 | 12.945 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 100 | 12.95 |
| 09/28/2026 19:12 | 200 | 12.95 |
| 09/28/2026 19:12 | 2 | 12.95 |
| 09/28/2026 19:12 | 500 | 12.955 |
| 09/28/2026 19:12 | 600 | 12.955 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 200 | 12.96 |
| 09/28/2026 19:12 | 200 | 12.96 |
| 09/28/2026 19:12 | 300 | 12.96 |
| 09/28/2026 19:12 | 500 | 12.96 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 200 | 12.96 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 100 | 12.97 |
| 09/28/2026 19:12 | 100 | 12.97 |
| 09/28/2026 19:12 | 100 | 12.97 |
| 09/28/2026 19:12 | 300 | 12.98 |
| 09/28/2026 19:12 | 200 | 12.98 |
| 09/28/2026 19:12 | 100 | 12.98 |
| 09/28/2026 19:12 | 100 | 12.98 |
| 09/28/2026 19:12 | 400 | 12.98 |
| 09/28/2026 19:12 | 500 | 12.98 |
| 09/28/2026 19:12 | 100 | 12.98 |
| 09/28/2026 19:12 | 500 | 12.98 |
| 09/28/2026 19:12 | 100 | 12.98 |
| 09/28/2026 19:12 | 200 | 12.98 |
| 09/28/2026 19:12 | 20 | 12.98 |
| 09/28/2026 19:12 | 234 | 12.97 |
| 09/28/2026 19:12 | 400 | 12.97 |
| 09/28/2026 19:12 | 141 | 12.97 |
| 09/28/2026 19:12 | 200 | 12.97 |
| 09/28/2026 19:12 | 100 | 12.97 |
| 09/28/2026 19:12 | 100 | 12.97 |
| 09/28/2026 19:12 | 200 | 12.97 |
| 09/28/2026 19:12 | 500 | 12.97 |
| 09/28/2026 19:12 | 300 | 12.97 |
| 09/28/2026 19:12 | 100 | 12.97 |
| 09/28/2026 19:12 | 500 | 12.97 |
| 09/28/2026 19:12 | 100 | 12.97 |
| 09/28/2026 19:12 | 100 | 12.97 |
| 09/28/2026 19:12 | 200 | 12.97 |
| 09/28/2026 19:12 | 200 | 12.97 |
| 09/28/2026 19:12 | 100 | 12.97 |
| 09/28/2026 19:12 | 99 | 12.97 |
| 09/28/2026 19:12 | 1 | 12.97 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 200 | 12.96 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 314 | 12.96 |
| 09/28/2026 19:12 | 100 | 12.96 |
| 09/28/2026 19:12 | 200 | 12.96 |
| 09/28/2026 19:11 | 200 | 12.96 |
| 09/28/2026 19:11 | 100 | 12.96 |
| 09/28/2026 19:11 | 100 | 12.96 |
| 09/28/2026 19:11 | 200 | 12.96 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 156 | 12.97 |
| 09/28/2026 19:11 | 200 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.96 |
| 09/28/2026 19:11 | 100 | 12.96 |
| 09/28/2026 19:11 | 100 | 12.96 |
| 09/28/2026 19:11 | 400 | 12.96 |
| 09/28/2026 19:11 | 100 | 12.96 |
| 09/28/2026 19:11 | 300 | 12.96 |
| 09/28/2026 19:11 | 100 | 12.96 |
| 09/28/2026 19:11 | 67 | 12.96 |
| 09/28/2026 19:11 | 100 | 12.96 |
| 09/28/2026 19:11 | 200 | 12.96 |
| 09/28/2026 19:11 | 100 | 12.96 |
| 09/28/2026 19:11 | 200 | 12.96 |
| 09/28/2026 19:11 | 193 | 12.965 |
| 09/28/2026 19:11 | 8 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 200 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.965 |
| 09/28/2026 19:11 | 292 | 12.965 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 200 | 12.97 |
| 09/28/2026 19:11 | 200 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 200 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 308 | 12.97 |
| 09/28/2026 19:11 | 200 | 12.97 |
| 09/28/2026 19:11 | 292 | 12.965 |
| 09/28/2026 19:11 | 200 | 12.97 |
| 09/28/2026 19:11 | 141 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 259 | 12.97 |
| 09/28/2026 19:11 | 159 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 1000 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 400 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 36 | 12.97 |
| 09/28/2026 19:11 | 500 | 12.97 |
| 09/28/2026 19:11 | 500 | 12.97 |
| 09/28/2026 19:11 | 1 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.97 |
| 09/28/2026 19:11 | 100 | 12.98 |
| 09/28/2026 19:11 | 100 | 12.98 |
| 09/28/2026 19:11 | 100 | 12.98 |
| 09/28/2026 19:11 | 400 | 12.98 |
| 09/28/2026 19:11 | 500 | 12.98 |
| 09/28/2026 19:11 | 100 | 12.98 |
| 09/28/2026 19:11 | 200 | 12.98 |
| 09/28/2026 19:11 | 100 | 12.99 |
| 09/28/2026 19:11 | 100 | 12.99 |
| 09/28/2026 19:11 | 40 | 12.99 |
| 09/28/2026 19:11 | 100 | 12.99 |
| 09/28/2026 19:11 | 200 | 13.00 |
| 09/28/2026 19:11 | 100 | 13.00 |
| 09/28/2026 19:11 | 200 | 13.00 |
| 09/28/2026 19:11 | 72 | 13.00 |
| 09/28/2026 19:11 | 100 | 13.00 |
| 09/28/2026 19:11 | 100 | 12.99 |
| 09/28/2026 19:11 | 200 | 12.99 |
| 09/28/2026 19:11 | 100 | 12.99 |
| 09/28/2026 19:11 | 100 | 12.99 |
| 09/28/2026 19:11 | 500 | 12.99 |
| 09/28/2026 19:11 | 100 | 12.985 |
| 09/28/2026 19:11 | 200 | 12.98 |
| 09/28/2026 19:11 | 200 | 12.99 |
| 09/28/2026 19:11 | 100 | 13.00 |
| 09/28/2026 19:11 | 100 | 13.00 |
| 09/28/2026 19:11 | 100 | 13.00 |
| 09/28/2026 19:11 | 200 | 13.00 |
| 09/28/2026 19:11 | 200 | 13.01 |
| 09/28/2026 19:11 | 100 | 13.01 |
| 09/28/2026 19:11 | 200 | 13.01 |
| 09/28/2026 19:11 | 100 | 13.01 |
| 09/28/2026 19:11 | 113 | 13.01 |
| 09/28/2026 19:11 | 100 | 13.01 |
| 09/28/2026 19:11 | 100 | 13.01 |
| 09/28/2026 19:11 | 400 | 13.01 |
| 09/28/2026 19:11 | 321 | 13.01 |
| 09/28/2026 19:11 | 100 | 13.005 |
| 09/28/2026 19:11 | 110 | 13.00 |
| 09/28/2026 19:11 | 100 | 13.01 |
| 09/28/2026 19:11 | 100 | 13.02 |
| 09/28/2026 19:11 | 100 | 13.02 |
| 09/28/2026 19:11 | 100 | 13.035 |
| 09/28/2026 19:11 | 292 | 13.03 |
| 09/28/2026 19:11 | 108 | 13.03 |
| 09/28/2026 19:11 | 26 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 500 | 13.03 |
| 09/28/2026 19:11 | 500 | 13.03 |
| 09/28/2026 19:11 | 292 | 13.035 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.02 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 200 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 500 | 13.04 |
| 09/28/2026 19:11 | 500 | 13.04 |
| 09/28/2026 19:11 | 200 | 13.04 |
| 09/28/2026 19:11 | 200 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 500 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 500 | 13.04 |
| 09/28/2026 19:11 | 400 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 400 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 500 | 13.03 |
| 09/28/2026 19:11 | 500 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 83 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 10 | 13.03 |
| 09/28/2026 19:11 | 71 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 400 | 13.03 |
| 09/28/2026 19:11 | 73 | 13.04 |
| 09/28/2026 19:11 | 27 | 13.04 |
| 09/28/2026 19:11 | 74 | 13.04 |
| 09/28/2026 19:11 | 26 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 200 | 13.04 |
| 09/28/2026 19:11 | 200 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 500 | 13.04 |
| 09/28/2026 19:11 | 200 | 13.04 |
| 09/28/2026 19:11 | 292 | 13.04 |
| 09/28/2026 19:11 | 292 | 13.035 |
| 09/28/2026 19:11 | 108 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 300 | 13.04 |
| 09/28/2026 19:11 | 500 | 13.04 |
| 09/28/2026 19:11 | 169 | 13.04 |
| 09/28/2026 19:11 | 292 | 13.035 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 331 | 13.04 |
| 09/28/2026 19:11 | 63 | 13.04 |
| 09/28/2026 19:11 | 13 | 13.04 |
| 09/28/2026 19:11 | 183 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 115 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 500 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 200 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.035 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 500 | 13.03 |
| 09/28/2026 19:11 | 1 | 12.99 |
| 09/28/2026 19:11 | 200 | 12.99 |
| 09/28/2026 19:11 | 1000 | 12.99 |
| 09/28/2026 19:11 | 1 | 12.99 |
| 09/28/2026 19:11 | 200 | 13.00 |
| 09/28/2026 19:11 | 34 | 13.00 |
| 09/28/2026 19:11 | 1000 | 13.00 |
| 09/28/2026 19:11 | 200 | 13.01 |
| 09/28/2026 19:11 | 100 | 13.01 |
| 09/28/2026 19:11 | 900 | 13.01 |
| 09/28/2026 19:11 | 1000 | 13.01 |
| 09/28/2026 19:11 | 400 | 13.02 |
| 09/28/2026 19:11 | 500 | 13.02 |
| 09/28/2026 19:11 | 100 | 13.02 |
| 09/28/2026 19:11 | 200 | 13.02 |
| 09/28/2026 19:11 | 200 | 13.02 |
| 09/28/2026 19:11 | 100 | 13.02 |
| 09/28/2026 19:11 | 2800 | 13.03 |
| 09/28/2026 19:11 | 1400 | 13.03 |
| 09/28/2026 19:11 | 500 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 1100 | 13.04 |
| 09/28/2026 19:11 | 20 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 500 | 13.04 |
| 09/28/2026 19:11 | 292 | 13.045 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.035 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 500 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 53 | 13.03 |
| 09/28/2026 19:11 | 47 | 13.03 |
| 09/28/2026 19:11 | 92 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 292 | 13.025 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 292 | 13.025 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 8 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 300 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 500 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.025 |
| 09/28/2026 19:11 | 292 | 13.025 |
| 09/28/2026 19:11 | 217 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 500 | 13.03 |
| 09/28/2026 19:11 | 400 | 13.03 |
| 09/28/2026 19:11 | 96 | 13.03 |
| 09/28/2026 19:11 | 500 | 13.03 |
| 09/28/2026 19:11 | 283 | 13.025 |
| 09/28/2026 19:11 | 9 | 13.025 |
| 09/28/2026 19:11 | 200 | 13.03 |
| 09/28/2026 19:11 | 100 | 13.03 |
| 09/28/2026 19:11 | 200 | 13.04 |
| 09/28/2026 19:11 | 200 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.05 |
| 09/28/2026 19:11 | 200 | 13.05 |
| 09/28/2026 19:11 | 100 | 13.05 |
| 09/28/2026 19:11 | 300 | 13.05 |
| 09/28/2026 19:11 | 500 | 13.05 |
| 09/28/2026 19:11 | 100 | 13.045 |
| 09/28/2026 19:11 | 200 | 13.05 |
| 09/28/2026 19:11 | 40 | 13.05 |
| 09/28/2026 19:11 | 100 | 13.05 |
| 09/28/2026 19:11 | 200 | 13.06 |
| 09/28/2026 19:11 | 200 | 13.06 |
| 09/28/2026 19:11 | 100 | 13.06 |
| 09/28/2026 19:11 | 100 | 13.06 |
| 09/28/2026 19:11 | 5 | 13.07 |
| 09/28/2026 19:11 | 10 | 13.07 |
| 09/28/2026 19:11 | 100 | 13.07 |
| 09/28/2026 19:11 | 100 | 13.07 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 184 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 300 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 300 | 13.08 |
| 09/28/2026 19:11 | 300 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 800 | 13.08 |
| 09/28/2026 19:11 | 400 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 400 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 200 | 13.08 |
| 09/28/2026 19:11 | 1085 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 107 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 193 | 13.08 |
| 09/28/2026 19:11 | 74 | 13.08 |
| 09/28/2026 19:11 | 26 | 13.08 |
| 09/28/2026 19:11 | 292 | 13.085 |
| 09/28/2026 19:11 | 100 | 13.085 |
| 09/28/2026 19:11 | 1100 | 13.085 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 126 | 13.08 |
| 09/28/2026 19:11 | 200 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 200 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 500 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 212 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 500 | 13.08 |
| 09/28/2026 19:11 | 500 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 400 | 13.08 |
| 09/28/2026 19:11 | 300 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 8 | 13.08 |
| 09/28/2026 19:11 | 292 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 200 | 13.08 |
| 09/28/2026 19:11 | 27 | 13.08 |
| 09/28/2026 19:11 | 108 | 13.08 |
| 09/28/2026 19:11 | 292 | 13.08 |
| 09/28/2026 19:11 | 1073 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 200 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 500 | 13.08 |
| 09/28/2026 19:11 | 5 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.08 |
| 09/28/2026 19:11 | 100 | 13.085 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 300 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 200 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 425 | 13.09 |
| 09/28/2026 19:11 | 75 | 13.09 |
| 09/28/2026 19:11 | 200 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 300 | 13.095 |
| 09/28/2026 19:11 | 400 | 13.095 |
| 09/28/2026 19:11 | 400 | 13.095 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 1586 | 13.09 |
| 09/28/2026 19:11 | 14 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 5 | 13.09 |
| 09/28/2026 19:11 | 116 | 13.09 |
| 09/28/2026 19:11 | 84 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 200 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.09 |
| 09/28/2026 19:11 | 100 | 13.10 |
| 09/28/2026 19:11 | 100 | 13.10 |
| 09/28/2026 19:11 | 1500 | 13.10 |
| 09/28/2026 19:11 | 54 | 13.10 |
| 09/28/2026 19:11 | 5 | 13.10 |
| 09/28/2026 19:11 | 125 | 13.11 |
| 09/28/2026 19:11 | 100 | 13.11 |
| 09/28/2026 19:11 | 100 | 13.11 |
| 09/28/2026 19:11 | 67 | 13.11 |
| 09/28/2026 19:11 | 1 | 13.11 |
| 09/28/2026 19:11 | 2 | 13.11 |
| 09/28/2026 19:11 | 200 | 13.11 |
| 09/28/2026 19:11 | 100 | 13.11 |
| 09/28/2026 19:11 | 100 | 13.115 |
| 09/28/2026 19:11 | 100 | 13.12 |
| 09/28/2026 19:11 | 100 | 13.12 |
| 09/28/2026 19:10 | 100 | 13.11 |
| 09/28/2026 19:10 | 90 | 13.11 |
| 09/28/2026 19:10 | 100 | 13.11 |
| 09/28/2026 19:10 | 20 | 13.10 |
| 09/28/2026 19:09 | 1 | 13.10 |
| 09/28/2026 19:09 | 100 | 13.095 |
| 09/28/2026 19:09 | 100 | 13.10 |
| 09/28/2026 19:08 | 100 | 13.095 |
| 09/28/2026 19:08 | 100 | 13.095 |
| 09/28/2026 19:08 | 100 | 13.10 |
| 09/28/2026 19:08 | 200 | 13.10 |
| 09/28/2026 19:08 | 100 | 13.10 |
| 09/28/2026 19:08 | 100 | 13.10 |
| 09/28/2026 19:08 | 1 | 13.10 |
| 09/28/2026 19:08 | 2100 | 13.10 |
| 09/28/2026 19:08 | 99 | 13.105 |
| 09/28/2026 19:08 | 100 | 13.105 |
| 09/28/2026 19:08 | 100 | 13.10 |
| 09/28/2026 19:08 | 100 | 13.10 |
| 09/28/2026 19:08 | 500 | 13.10 |
| 09/28/2026 19:08 | 1200 | 13.10 |
| 09/28/2026 19:08 | 20 | 13.10 |
| 09/28/2026 19:07 | 200 | 13.095 |
| 09/28/2026 19:07 | 100 | 13.095 |
| 09/28/2026 19:07 | 400 | 13.095 |
| 09/28/2026 19:06 | 200 | 13.09 |
| 09/28/2026 19:06 | 100 | 13.09 |
| 09/28/2026 19:06 | 400 | 13.09 |
| 09/28/2026 19:06 | 100 | 13.09 |
| 09/28/2026 19:06 | 100 | 13.09 |
| 09/28/2026 19:06 | 100 | 13.09 |
| 09/28/2026 19:06 | 100 | 13.09 |
| 09/28/2026 19:06 | 200 | 13.09 |
| 09/28/2026 19:06 | 700 | 13.09 |
| 09/28/2026 19:06 | 600 | 13.09 |
| 09/28/2026 19:05 | 300 | 13.08 |
| 09/28/2026 19:05 | 100 | 13.08 |
| 09/28/2026 19:05 | 100 | 13.08 |
| 09/28/2026 19:05 | 100 | 13.08 |
| 09/28/2026 19:05 | 300 | 13.08 |
| 09/28/2026 19:03 | 200 | 13.07 |
| 09/28/2026 19:03 | 100 | 13.07 |
| 09/28/2026 19:03 | 100 | 13.07 |
| 09/28/2026 19:02 | 180 | 13.07 |
| 09/28/2026 19:02 | 20 | 13.07 |
| 09/28/2026 19:02 | 302 | 13.07 |
| 09/28/2026 19:02 | 100 | 13.07 |
| 09/28/2026 19:02 | 200 | 13.07 |
| 09/28/2026 19:02 | 100 | 13.075 |
| 09/28/2026 19:02 | 100 | 13.08 |
| 09/28/2026 19:02 | 100 | 13.08 |
| 09/28/2026 19:02 | 18 | 13.08 |
| 09/28/2026 19:02 | 100 | 13.08 |
| 09/28/2026 19:02 | 100 | 13.08 |
| 09/28/2026 19:01 | 35 | 13.09 |
| 09/28/2026 19:01 | 3 | 13.09 |
| 09/28/2026 19:01 | 100 | 13.09 |
| 09/28/2026 19:01 | 100 | 13.10 |
| 09/28/2026 19:01 | 100 | 13.10 |
| 09/28/2026 19:00 | 54 | 13.10 |
| 09/28/2026 19:00 | 3 | 13.10 |
| 09/28/2026 19:00 | 100 | 13.10 |
| 09/28/2026 19:00 | 100 | 13.10 |
| 09/28/2026 19:00 | 5 | 13.10 |
| 09/28/2026 19:00 | 400 | 13.11 |
| 09/28/2026 19:00 | 100 | 13.11 |
| 09/28/2026 19:00 | 100 | 13.11 |
| 09/28/2026 19:00 | 100 | 13.115 |
| 09/28/2026 18:59 | 1 | 13.11 |
| 09/28/2026 18:59 | 195 | 13.11 |
| 09/28/2026 18:59 | 16 | 13.11 |
| 09/28/2026 18:59 | 100 | 13.11 |
| 09/28/2026 18:59 | 200 | 13.11 |
| 09/28/2026 18:59 | 100 | 13.11 |
| 09/28/2026 18:58 | 33 | 13.12 |
| 09/28/2026 18:58 | 100 | 13.12 |
| 09/28/2026 18:58 | 400 | 13.12 |
| 09/28/2026 18:58 | 200 | 13.12 |
| 09/28/2026 18:58 | 100 | 13.12 |
| 09/28/2026 18:58 | 100 | 13.125 |
| 09/28/2026 18:58 | 100 | 13.12 |
| 09/28/2026 18:58 | 20 | 13.12 |
| 09/28/2026 18:58 | 100 | 13.12 |
| 09/28/2026 18:58 | 20 | 13.115 |
| 09/28/2026 18:57 | 1 | 13.115 |
| 09/28/2026 18:57 | 100 | 13.115 |
| 09/28/2026 18:57 | 200 | 13.12 |
| 09/28/2026 18:57 | 100 | 13.12 |
| 09/28/2026 18:57 | 400 | 13.12 |
| 09/28/2026 18:57 | 100 | 13.12 |
| 09/28/2026 18:57 | 100 | 13.12 |
| 09/28/2026 18:55 | 1 | 13.125 |
| 09/28/2026 18:55 | 200 | 13.12 |
| 09/28/2026 18:55 | 65 | 13.12 |
| 09/28/2026 18:55 | 100 | 13.12 |
| 09/28/2026 18:55 | 100 | 13.12 |
| 09/28/2026 18:54 | 300 | 13.125 |
| 09/28/2026 18:53 | 100 | 13.13 |
| 09/28/2026 18:53 | 100 | 13.13 |
| 09/28/2026 18:53 | 83 | 13.13 |
| 09/28/2026 18:53 | 100 | 13.13 |
| 09/28/2026 18:52 | 1 | 13.135 |
| 09/28/2026 18:52 | 100 | 13.135 |
| 09/28/2026 18:52 | 100 | 13.135 |
| 09/28/2026 18:52 | 1 | 13.135 |
| 09/28/2026 18:50 | 100 | 13.13 |
| 09/28/2026 18:50 | 300 | 13.13 |
| 09/28/2026 18:50 | 100 | 13.13 |
| 09/28/2026 18:50 | 100 | 13.12 |
| 09/28/2026 18:50 | 500 | 13.12 |
| 09/28/2026 18:50 | 136 | 13.12 |
| 09/28/2026 18:50 | 100 | 13.12 |
| 09/28/2026 18:50 | 1 | 13.12 |
| 09/28/2026 18:50 | 200 | 13.12 |
| 09/28/2026 18:49 | 100 | 13.12 |
| 09/28/2026 18:49 | 200 | 13.12 |
| 09/28/2026 18:49 | 100 | 13.115 |
| 09/28/2026 18:49 | 100 | 13.11 |
| 09/28/2026 18:49 | 200 | 13.11 |
| 09/28/2026 18:49 | 100 | 13.11 |
| 09/28/2026 18:49 | 100 | 13.11 |
| 09/28/2026 18:49 | 241 | 13.11 |
| 09/28/2026 18:49 | 200 | 13.11 |
| 09/28/2026 18:49 | 400 | 13.11 |
| 09/28/2026 18:49 | 400 | 13.105 |
| 09/28/2026 18:49 | 100 | 13.105 |
| 09/28/2026 18:49 | 233 | 13.105 |
| 09/28/2026 18:49 | 200 | 13.11 |
| 09/28/2026 18:49 | 200 | 13.11 |
| 09/28/2026 18:49 | 100 | 13.11 |
| 09/28/2026 18:49 | 100 | 13.11 |
| 09/28/2026 18:49 | 3400 | 13.11 |
| 09/28/2026 18:49 | 100 | 13.115 |
| 09/28/2026 18:49 | 200 | 13.11 |
| 09/28/2026 18:49 | 300 | 13.11 |
| 09/28/2026 18:49 | 8 | 13.11 |
| 09/28/2026 18:49 | 200 | 13.11 |
| 09/28/2026 18:49 | 600 | 13.11 |
| 09/28/2026 18:49 | 100 | 13.105 |
| 09/28/2026 18:48 | 300 | 13.10 |
| 09/28/2026 18:48 | 200 | 13.10 |
| 09/28/2026 18:48 | 100 | 13.105 |
| 09/28/2026 18:48 | 100 | 13.10 |
| 09/28/2026 18:48 | 645 | 13.09 |
| 09/28/2026 18:47 | 100 | 13.09 |
| 09/28/2026 18:47 | 100 | 13.09 |
| 09/28/2026 18:47 | 100 | 13.09 |
| 09/28/2026 18:47 | 100 | 13.08 |
| 09/28/2026 18:47 | 200 | 13.08 |
| 09/28/2026 18:47 | 1 | 13.075 |
| 09/28/2026 18:47 | 100 | 13.08 |
| 09/28/2026 18:47 | 100 | 13.08 |
| 09/28/2026 18:47 | 100 | 13.08 |
| 09/28/2026 18:47 | 100 | 13.08 |
| 09/28/2026 18:47 | 23 | 13.09 |
| 09/28/2026 18:46 | 100 | 13.08 |
| 09/28/2026 18:46 | 800 | 13.08 |
| 09/28/2026 18:46 | 100 | 13.07 |
| 09/28/2026 18:46 | 200 | 13.07 |
| 09/28/2026 18:46 | 100 | 13.07 |
| 09/28/2026 18:46 | 100 | 13.07 |
| 09/28/2026 18:46 | 100 | 13.07 |
| 09/28/2026 18:46 | 300 | 13.07 |
| 09/28/2026 18:46 | 200 | 13.075 |
| 09/28/2026 18:46 | 100 | 13.075 |
| 09/28/2026 18:46 | 200 | 13.07 |
| 09/28/2026 18:46 | 600 | 13.07 |
| 09/28/2026 18:46 | 300 | 13.06 |
| 09/28/2026 18:46 | 200 | 13.06 |
| 09/28/2026 18:46 | 200 | 13.06 |
| 09/28/2026 18:46 | 100 | 13.06 |
| 09/28/2026 18:45 | 100 | 13.05 |
| 09/28/2026 18:45 | 100 | 13.05 |
| 09/28/2026 18:45 | 10 | 13.05 |
| 09/28/2026 18:45 | 100 | 13.05 |
| 09/28/2026 18:45 | 20 | 13.05 |
| 09/28/2026 18:45 | 600 | 13.05 |
| 09/28/2026 18:45 | 100 | 13.05 |
| 09/28/2026 18:45 | 200 | 13.05 |
| 09/28/2026 18:45 | 200 | 13.05 |
| 09/28/2026 18:45 | 200 | 13.04 |
| 09/28/2026 18:45 | 100 | 13.04 |
| 09/28/2026 18:45 | 200 | 13.04 |
| 09/28/2026 18:45 | 200 | 13.04 |
| 09/28/2026 18:45 | 40 | 13.03 |
| 09/28/2026 18:45 | 100 | 13.03 |
| 09/28/2026 18:45 | 200 | 13.03 |
| 09/28/2026 18:45 | 200 | 13.03 |
| 09/28/2026 18:45 | 200 | 13.03 |
| 09/28/2026 18:45 | 100 | 13.03 |
| 09/28/2026 18:45 | 100 | 13.03 |
| 09/28/2026 18:45 | 200 | 13.03 |
| 09/28/2026 18:45 | 138 | 13.035 |
| 09/28/2026 18:45 | 7 | 13.035 |
| 09/28/2026 18:45 | 200 | 13.04 |
| 09/28/2026 18:45 | 100 | 13.04 |
| 09/28/2026 18:45 | 300 | 13.04 |
| 09/28/2026 18:45 | 3 | 13.05 |
| 09/28/2026 18:45 | 58 | 13.05 |
| 09/28/2026 18:45 | 19 | 13.05 |
| 09/28/2026 18:45 | 1 | 13.05 |
| 09/28/2026 18:45 | 176 | 13.05 |
| 09/28/2026 18:45 | 24 | 13.05 |
| 09/28/2026 18:45 | 200 | 13.05 |
| 09/28/2026 18:45 | 400 | 13.05 |
| 09/28/2026 18:45 | 1 | 13.05 |
| 09/28/2026 18:45 | 24 | 13.05 |
| 09/28/2026 18:45 | 100 | 13.055 |
| 09/28/2026 18:45 | 400 | 13.055 |
| 09/28/2026 18:45 | 100 | 13.055 |
| 09/28/2026 18:44 | 100 | 13.05 |
| 09/28/2026 18:44 | 100 | 13.05 |
| 09/28/2026 18:44 | 100 | 13.04 |
| 09/28/2026 18:44 | 200 | 13.04 |
| 09/28/2026 18:44 | 100 | 13.04 |
| 09/28/2026 18:44 | 200 | 13.04 |
| 09/28/2026 18:44 | 100 | 13.04 |
| 09/28/2026 18:44 | 500 | 13.04 |
| 09/28/2026 18:43 | 100 | 13.04 |
| 09/28/2026 18:43 | 200 | 13.04 |
| 09/28/2026 18:43 | 100 | 13.04 |
| 09/28/2026 18:43 | 100 | 13.04 |
| 09/28/2026 18:43 | 100 | 13.04 |
| 09/28/2026 18:43 | 100 | 13.04 |
| 09/28/2026 18:43 | 300 | 13.04 |
| 09/28/2026 18:43 | 100 | 13.045 |
| 09/28/2026 18:42 | 200 | 13.04 |
| 09/28/2026 18:42 | 200 | 13.04 |
| 09/28/2026 18:42 | 1 | 13.035 |
| 09/28/2026 18:42 | 200 | 13.03 |
| 09/28/2026 18:42 | 200 | 13.03 |
| 09/28/2026 18:42 | 100 | 13.03 |
| 09/28/2026 18:42 | 20 | 13.03 |
| 09/28/2026 18:41 | 161 | 13.02 |
| 09/28/2026 18:41 | 39 | 13.02 |
| 09/28/2026 18:41 | 100 | 13.02 |
| 09/28/2026 18:41 | 300 | 13.02 |
| 09/28/2026 18:41 | 200 | 13.02 |
| 09/28/2026 18:41 | 200 | 13.015 |
| 09/28/2026 18:41 | 100 | 13.02 |
| 09/28/2026 18:41 | 100 | 13.02 |
| 09/28/2026 18:41 | 100 | 13.02 |
| 09/28/2026 18:41 | 200 | 13.02 |
| 09/28/2026 18:40 | 100 | 13.015 |
| 09/28/2026 18:40 | 200 | 13.02 |
| 09/28/2026 18:40 | 100 | 13.02 |
| 09/28/2026 18:40 | 100 | 13.02 |
| 09/28/2026 18:40 | 200 | 13.025 |
| 09/28/2026 18:40 | 100 | 13.02 |
| 09/28/2026 18:40 | 100 | 13.02 |
| 09/28/2026 18:40 | 100 | 13.02 |
| 09/28/2026 18:39 | 300 | 13.02 |
| 09/28/2026 18:39 | 100 | 13.02 |
| 09/28/2026 18:39 | 500 | 13.02 |
| 09/28/2026 18:39 | 100 | 13.015 |
| 09/28/2026 18:39 | 100 | 13.015 |
| 09/28/2026 18:38 | 100 | 13.01 |
| 09/28/2026 18:38 | 12 | 13.01 |
| 09/28/2026 18:38 | 55 | 13.01 |
| 09/28/2026 18:38 | 100 | 13.01 |
| 09/28/2026 18:38 | 100 | 13.01 |
| 09/28/2026 18:38 | 100 | 13.005 |
| 09/28/2026 18:38 | 100 | 13.005 |
| 09/28/2026 18:38 | 204 | 13.01 |
| 09/28/2026 18:38 | 100 | 13.01 |
| 09/28/2026 18:38 | 100 | 13.01 |
| 09/28/2026 18:38 | 8 | 13.01 |
| 09/28/2026 18:38 | 2 | 13.01 |
| 09/28/2026 18:38 | 3300 | 13.02 |
| 09/28/2026 18:38 | 200 | 13.02 |
| 09/28/2026 18:38 | 100 | 13.02 |
| 09/28/2026 18:38 | 200 | 13.02 |
| 09/28/2026 18:37 | 200 | 13.02 |
| 09/28/2026 18:37 | 100 | 13.02 |
| 09/28/2026 18:37 | 300 | 13.02 |
| 09/28/2026 18:37 | 100 | 13.03 |
| 09/28/2026 18:37 | 400 | 13.03 |
| 09/28/2026 18:37 | 1349 | 13.03 |
| 09/28/2026 18:37 | 151 | 13.03 |
| 09/28/2026 18:37 | 400 | 13.035 |
| 09/28/2026 18:37 | 100 | 13.035 |
| 09/28/2026 18:37 | 1 | 13.035 |
| 09/28/2026 18:37 | 740 | 13.03 |
| 09/28/2026 18:37 | 175 | 13.03 |
| 09/28/2026 18:37 | 85 | 13.03 |
| 09/28/2026 18:37 | 4 | 13.03 |
| 09/28/2026 18:37 | 318 | 13.02 |
| 09/28/2026 18:37 | 100 | 13.02 |
| 09/28/2026 18:37 | 182 | 13.02 |
| 09/28/2026 18:37 | 100 | 13.02 |
| 09/28/2026 18:36 | 200 | 13.01 |
| 09/28/2026 18:36 | 500 | 13.01 |
| 09/28/2026 18:36 | 100 | 13.01 |
| 09/28/2026 18:36 | 400 | 13.01 |
| 09/28/2026 18:36 | 200 | 13.01 |
| 09/28/2026 18:36 | 100 | 13.00 |
| 09/28/2026 18:36 | 100 | 13.00 |
| 09/28/2026 18:36 | 100 | 13.00 |
| 09/28/2026 18:36 | 400 | 13.00 |
| 09/28/2026 18:36 | 100 | 13.00 |
| 09/28/2026 18:35 | 400 | 13.00 |
| 09/28/2026 18:35 | 100 | 13.00 |
| 09/28/2026 18:35 | 100 | 13.00 |
| 09/28/2026 18:35 | 100 | 13.005 |
| 09/28/2026 18:35 | 200 | 13.00 |
| 09/28/2026 18:35 | 100 | 13.00 |
| 09/28/2026 18:35 | 800 | 13.00 |
| 09/28/2026 18:35 | 100 | 13.00 |
| 09/28/2026 18:35 | 100 | 13.00 |
| 09/28/2026 18:35 | 100 | 12.995 |
| 09/28/2026 18:34 | 100 | 12.995 |
| 09/28/2026 18:34 | 100 | 12.995 |
| 09/28/2026 18:34 | 100 | 13.00 |
| 09/28/2026 18:34 | 200 | 13.00 |
| 09/28/2026 18:34 | 100 | 13.00 |
| 09/28/2026 18:34 | 500 | 13.00 |
| 09/28/2026 18:34 | 400 | 13.00 |
| 09/28/2026 18:34 | 100 | 13.00 |
| 09/28/2026 18:34 | 100 | 13.00 |
| 09/28/2026 18:34 | 100 | 12.99 |
| 09/28/2026 18:34 | 200 | 12.99 |
| 09/28/2026 18:34 | 100 | 12.99 |
| 09/28/2026 18:34 | 100 | 12.99 |
| 09/28/2026 18:34 | 100 | 12.99 |
| 09/28/2026 18:34 | 6 | 12.99 |
| 09/28/2026 18:33 | 300 | 12.99 |
| 09/28/2026 18:33 | 100 | 12.99 |
| 09/28/2026 18:33 | 64 | 12.99 |
| 09/28/2026 18:33 | 10 | 12.99 |
| 09/28/2026 18:33 | 100 | 12.99 |
| 09/28/2026 18:33 | 100 | 12.99 |
| 09/28/2026 18:33 | 100 | 12.99 |
| 09/28/2026 18:33 | 100 | 12.99 |
| 09/28/2026 18:33 | 100 | 12.99 |
| 09/28/2026 18:33 | 100 | 13.00 |
| 09/28/2026 18:33 | 200 | 13.00 |
| 09/28/2026 18:33 | 200 | 13.00 |
| 09/28/2026 18:33 | 100 | 13.00 |
| 09/28/2026 18:33 | 100 | 13.01 |
| 09/28/2026 18:33 | 200 | 13.02 |
| 09/28/2026 18:33 | 100 | 13.02 |
| 09/28/2026 18:33 | 100 | 13.02 |
| 09/28/2026 18:33 | 100 | 13.02 |
| 09/28/2026 18:33 | 200 | 13.02 |
| 09/28/2026 18:33 | 58 | 13.02 |
| 09/28/2026 18:33 | 89 | 13.02 |
| 09/28/2026 18:33 | 41 | 13.02 |
| 09/28/2026 18:33 | 59 | 13.02 |
| 09/28/2026 18:33 | 10 | 13.02 |
| 09/28/2026 18:33 | 31 | 13.02 |
| 09/28/2026 18:33 | 100 | 13.02 |
| 09/28/2026 18:33 | 200 | 13.02 |
| 09/28/2026 18:33 | 200 | 13.02 |
| 09/28/2026 18:33 | 100 | 13.015 |
| 09/28/2026 18:33 | 400 | 13.015 |
| 09/28/2026 18:33 | 100 | 13.02 |
| 09/28/2026 18:33 | 100 | 13.02 |
| 09/28/2026 18:33 | 100 | 13.02 |
| 09/28/2026 18:33 | 200 | 13.03 |
| 09/28/2026 18:33 | 100 | 13.03 |
| 09/28/2026 18:33 | 200 | 13.03 |
| 09/28/2026 18:32 | 400 | 13.035 |
| 09/28/2026 18:32 | 400 | 13.035 |
| 09/28/2026 18:32 | 100 | 13.05 |
| 09/28/2026 18:32 | 200 | 13.05 |
| 09/28/2026 18:32 | 200 | 13.06 |
| 09/28/2026 18:32 | 100 | 13.07 |
| 09/28/2026 18:32 | 100 | 13.06 |
| 09/28/2026 18:32 | 100 | 13.07 |
| 09/28/2026 18:32 | 100 | 13.07 |
| 09/28/2026 18:32 | 200 | 13.07 |
| 09/28/2026 18:32 | 100 | 13.07 |
| 09/28/2026 18:32 | 100 | 13.07 |
| 09/28/2026 18:32 | 300 | 13.07 |
| 09/28/2026 18:32 | 1 | 13.06 |
| 09/28/2026 18:32 | 200 | 13.06 |
| 09/28/2026 18:32 | 800 | 13.06 |
| 09/28/2026 18:32 | 300 | 13.06 |
| 09/28/2026 18:32 | 100 | 13.05 |
| 09/28/2026 18:32 | 100 | 13.05 |
| 09/28/2026 18:32 | 100 | 13.05 |
| 09/28/2026 18:32 | 200 | 13.05 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 200 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 200 | 13.03 |
| 09/28/2026 18:32 | 200 | 13.03 |
| 09/28/2026 18:32 | 1 | 13.03 |
| 09/28/2026 18:32 | 100 | 13.03 |
| 09/28/2026 18:32 | 100 | 13.03 |
| 09/28/2026 18:32 | 100 | 13.03 |
| 09/28/2026 18:32 | 100 | 13.035 |
| 09/28/2026 18:32 | 400 | 13.045 |
| 09/28/2026 18:32 | 400 | 13.045 |
| 09/28/2026 18:32 | 200 | 13.05 |
| 09/28/2026 18:32 | 100 | 13.05 |
| 09/28/2026 18:32 | 100 | 13.05 |
| 09/28/2026 18:32 | 200 | 13.05 |
| 09/28/2026 18:32 | 100 | 13.05 |
| 09/28/2026 18:32 | 200 | 13.05 |
| 09/28/2026 18:32 | 100 | 13.05 |
| 09/28/2026 18:32 | 20 | 13.04 |
| 09/28/2026 18:32 | 200 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 85 | 13.04 |
| 09/28/2026 18:32 | 200 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.04 |
| 09/28/2026 18:32 | 100 | 13.03 |
| 09/28/2026 18:32 | 100 | 13.03 |
| 09/28/2026 18:32 | 200 | 13.03 |
| 09/28/2026 18:32 | 100 | 13.03 |
| 09/28/2026 18:32 | 100 | 13.03 |
| 09/28/2026 18:32 | 200 | 13.02 |
| 09/28/2026 18:32 | 104 | 13.02 |
| 09/28/2026 18:32 | 100 | 13.02 |
| 09/28/2026 18:32 | 100 | 13.02 |
| 09/28/2026 18:32 | 100 | 13.02 |
| 09/28/2026 18:32 | 100 | 13.02 |
| 09/28/2026 18:32 | 100 | 13.02 |
| 09/28/2026 18:32 | 100 | 13.02 |
| 09/28/2026 18:32 | 100 | 13.01 |
| 09/28/2026 18:32 | 2400 | 13.01 |
| 09/28/2026 18:32 | 18 | 13.01 |
| 09/28/2026 18:32 | 1 | 13.005 |
| 09/28/2026 18:32 | 200 | 13.00 |
| 09/28/2026 18:32 | 100 | 13.01 |
| 09/28/2026 18:32 | 200 | 13.01 |
| 09/28/2026 18:32 | 100 | 13.01 |
| 09/28/2026 18:32 | 100 | 13.01 |
| 09/28/2026 18:32 | 100 | 13.01 |
| 09/28/2026 18:32 | 100 | 13.01 |
| 09/28/2026 18:32 | 300 | 13.005 |
| 09/28/2026 18:32 | 100 | 13.005 |
| 09/28/2026 18:32 | 100 | 13.00 |
| 09/28/2026 18:32 | 100 | 13.00 |
| 09/28/2026 18:32 | 400 | 12.995 |
| 09/28/2026 18:32 | 100 | 12.99 |
| 09/28/2026 18:32 | 200 | 12.99 |
| 09/28/2026 18:32 | 100 | 12.99 |
| 09/28/2026 18:32 | 100 | 12.99 |
| 09/28/2026 18:32 | 100 | 12.99 |
| 09/28/2026 18:32 | 200 | 12.99 |
| 09/28/2026 18:32 | 100 | 12.99 |
| 09/28/2026 18:32 | 300 | 13.00 |
| 09/28/2026 18:32 | 500 | 13.00 |
| 09/28/2026 18:32 | 58 | 13.00 |
| 09/28/2026 18:32 | 62 | 13.00 |
| 09/28/2026 18:32 | 38 | 13.00 |
| 09/28/2026 18:32 | 200 | 13.00 |
| 09/28/2026 18:32 | 100 | 13.005 |
| 09/28/2026 18:32 | 100 | 13.00 |
| 09/28/2026 18:32 | 100 | 13.00 |
| 09/28/2026 18:32 | 100 | 13.00 |
| 09/28/2026 18:32 | 100 | 13.00 |
| 09/28/2026 18:32 | 97 | 13.00 |
| 09/28/2026 18:32 | 198 | 13.00 |
| 09/28/2026 18:32 | 100 | 13.00 |
| 09/28/2026 18:32 | 22 | 13.00 |
| 09/28/2026 18:32 | 200 | 13.00 |
| 09/28/2026 18:32 | 268 | 13.00 |
| 09/28/2026 18:32 | 100 | 13.00 |
| 09/28/2026 18:32 | 152 | 13.00 |
| 09/28/2026 18:32 | 200 | 13.00 |
| 09/28/2026 18:32 | 800 | 13.00 |
| 09/28/2026 18:32 | 233 | 12.995 |
| 09/28/2026 18:31 | 100 | 13.00 |
| 09/28/2026 18:31 | 100 | 13.01 |
| 09/28/2026 18:31 | 100 | 13.01 |
| 09/28/2026 18:31 | 100 | 13.02 |
| 09/28/2026 18:31 | 200 | 13.02 |
| 09/28/2026 18:31 | 100 | 13.03 |
| 09/28/2026 18:31 | 200 | 13.03 |
| 09/28/2026 18:31 | 100 | 13.03 |
| 09/28/2026 18:31 | 1000 | 13.03 |
| 09/28/2026 18:31 | 6 | 13.03 |
| 09/28/2026 18:31 | 200 | 13.04 |
| 09/28/2026 18:31 | 100 | 13.035 |
| 09/28/2026 18:31 | 200 | 13.04 |
| 09/28/2026 18:31 | 100 | 13.04 |
| 09/28/2026 18:31 | 100 | 13.04 |
| 09/28/2026 18:31 | 100 | 13.04 |
| 09/28/2026 18:31 | 100 | 13.04 |
| 09/28/2026 18:31 | 100 | 13.04 |
| 09/28/2026 18:31 | 200 | 13.04 |
| 09/28/2026 18:31 | 400 | 13.04 |
| 09/28/2026 18:31 | 100 | 13.04 |
| 09/28/2026 18:31 | 100 | 13.04 |
| 09/28/2026 18:31 | 300 | 13.035 |
| 09/28/2026 18:31 | 100 | 13.03 |
| 09/28/2026 18:31 | 40 | 13.03 |
| 09/28/2026 18:31 | 200 | 13.03 |
| 09/28/2026 18:31 | 100 | 13.03 |
| 09/28/2026 18:31 | 100 | 13.03 |
| 09/28/2026 18:31 | 100 | 13.03 |
| 09/28/2026 18:31 | 100 | 13.03 |
| 09/28/2026 18:31 | 100 | 13.03 |
| 09/28/2026 18:31 | 20 | 13.03 |
| 09/28/2026 18:31 | 100 | 13.03 |
| 09/28/2026 18:31 | 100 | 13.025 |
| 09/28/2026 18:31 | 100 | 13.02 |
| 09/28/2026 18:31 | 100 | 13.02 |
| 09/28/2026 18:31 | 100 | 13.02 |
| 09/28/2026 18:31 | 100 | 13.02 |
| 09/28/2026 18:30 | 200 | 13.00 |
| 09/28/2026 18:30 | 500 | 13.00 |
| 09/28/2026 18:30 | 200 | 13.00 |
| 09/28/2026 18:30 | 100 | 13.00 |
| 09/28/2026 18:30 | 100 | 13.00 |
| 09/28/2026 18:30 | 3 | 13.00 |
| 09/28/2026 18:30 | 100 | 13.01 |
| 09/28/2026 18:30 | 100 | 13.01 |
| 09/28/2026 18:30 | 100 | 13.01 |
| 09/28/2026 18:30 | 100 | 13.01 |
| 09/28/2026 18:30 | 100 | 13.01 |
| 09/28/2026 18:30 | 100 | 13.01 |
| 09/28/2026 18:30 | 400 | 13.01 |
| 09/28/2026 18:30 | 100 | 13.02 |
| 09/28/2026 18:30 | 100 | 13.02 |
| 09/28/2026 18:30 | 100 | 13.02 |
| 09/28/2026 18:30 | 100 | 13.02 |
| 09/28/2026 18:30 | 100 | 13.02 |
| 09/28/2026 18:30 | 100 | 13.02 |
| 09/28/2026 18:30 | 196 | 13.02 |
| 09/28/2026 18:29 | 200 | 13.02 |
| 09/28/2026 18:29 | 100 | 13.02 |
| 09/28/2026 18:29 | 10 | 13.02 |
| 09/28/2026 18:29 | 200 | 13.01 |
| 09/28/2026 18:29 | 100 | 13.01 |
| 09/28/2026 18:29 | 200 | 13.01 |
| 09/28/2026 18:29 | 100 | 13.01 |
| 09/28/2026 18:29 | 100 | 13.01 |
| 09/28/2026 18:29 | 200 | 13.01 |
| 09/28/2026 18:29 | 100 | 13.01 |
| 09/28/2026 18:29 | 14 | 13.01 |
| 09/28/2026 18:29 | 100 | 13.01 |
| 09/28/2026 18:29 | 100 | 13.01 |
| 09/28/2026 18:29 | 100 | 13.01 |
| 09/28/2026 18:29 | 450 | 13.01 |
| 09/28/2026 18:29 | 200 | 13.02 |
| 09/28/2026 18:29 | 100 | 13.02 |
| 09/28/2026 18:29 | 6 | 13.02 |
| 09/28/2026 18:29 | 100 | 13.03 |
| 09/28/2026 18:29 | 100 | 13.03 |
| 09/28/2026 18:29 | 100 | 13.03 |
| 09/28/2026 18:29 | 100 | 13.03 |
| 09/28/2026 18:29 | 77 | 13.03 |
| 09/28/2026 18:29 | 100 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 200 | 13.03 |
| 09/28/2026 18:28 | 200 | 13.03 |
| 09/28/2026 18:28 | 200 | 13.03 |
| 09/28/2026 18:28 | 4 | 13.03 |
| 09/28/2026 18:28 | 1 | 13.025 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 96 | 13.04 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 200 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 300 | 13.03 |
| 09/28/2026 18:28 | 200 | 13.04 |
| 09/28/2026 18:28 | 33 | 13.04 |
| 09/28/2026 18:28 | 67 | 13.04 |
| 09/28/2026 18:28 | 100 | 13.04 |
| 09/28/2026 18:28 | 100 | 13.04 |
| 09/28/2026 18:28 | 300 | 13.04 |
| 09/28/2026 18:28 | 233 | 13.045 |
| 09/28/2026 18:28 | 600 | 13.04 |
| 09/28/2026 18:28 | 200 | 13.04 |
| 09/28/2026 18:28 | 1000 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 500 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 67 | 13.03 |
| 09/28/2026 18:28 | 40 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 300 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.035 |
| 09/28/2026 18:28 | 233 | 13.035 |
| 09/28/2026 18:28 | 100 | 13.03 |
| 09/28/2026 18:28 | 3 | 13.03 |
| 09/28/2026 18:28 | 200 | 13.03 |
| 09/28/2026 18:28 | 100 | 13.02 |
| 09/28/2026 18:28 | 100 | 13.02 |
| 09/28/2026 18:28 | 100 | 13.02 |
| 09/28/2026 18:28 | 200 | 13.02 |
| 09/28/2026 18:28 | 100 | 13.01 |
| 09/28/2026 18:28 | 200 | 13.01 |
| 09/28/2026 18:28 | 100 | 13.01 |
| 09/28/2026 18:28 | 100 | 13.01 |
| 09/28/2026 18:28 | 100 | 13.01 |
| 09/28/2026 18:28 | 100 | 13.01 |
| 09/28/2026 18:28 | 100 | 13.00 |
| 09/28/2026 18:27 | 200 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 200 | 13.00 |
| 09/28/2026 18:27 | 100 | 12.99 |
| 09/28/2026 18:27 | 200 | 12.99 |
| 09/28/2026 18:27 | 100 | 12.99 |
| 09/28/2026 18:27 | 100 | 12.99 |
| 09/28/2026 18:27 | 100 | 12.99 |
| 09/28/2026 18:27 | 100 | 12.985 |
| 09/28/2026 18:27 | 6 | 12.99 |
| 09/28/2026 18:27 | 100 | 12.99 |
| 09/28/2026 18:27 | 100 | 12.99 |
| 09/28/2026 18:27 | 100 | 12.99 |
| 09/28/2026 18:27 | 100 | 12.99 |
| 09/28/2026 18:27 | 100 | 12.99 |
| 09/28/2026 18:27 | 100 | 12.995 |
| 09/28/2026 18:27 | 96 | 13.00 |
| 09/28/2026 18:27 | 700 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.00 |
| 09/28/2026 18:27 | 250 | 13.00 |
| 09/28/2026 18:27 | 10 | 13.00 |
| 09/28/2026 18:27 | 200 | 13.00 |
| 09/28/2026 18:27 | 1500 | 13.00 |
| 09/28/2026 18:27 | 100 | 13.005 |
| 09/28/2026 18:27 | 200 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.01 |
| 09/28/2026 18:27 | 90 | 13.01 |
| 09/28/2026 18:27 | 10 | 13.01 |
| 09/28/2026 18:27 | 200 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.01 |
| 09/28/2026 18:27 | 199 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.01 |
| 09/28/2026 18:27 | 300 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.005 |
| 09/28/2026 18:27 | 800 | 13.01 |
| 09/28/2026 18:27 | 1 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.015 |
| 09/28/2026 18:27 | 200 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 20 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.015 |
| 09/28/2026 18:27 | 100 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.01 |
| 09/28/2026 18:27 | 300 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.01 |
| 09/28/2026 18:27 | 40 | 13.01 |
| 09/28/2026 18:27 | 200 | 13.01 |
| 09/28/2026 18:27 | 1000 | 13.01 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 200 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.015 |
| 09/28/2026 18:27 | 100 | 13.015 |
| 09/28/2026 18:27 | 100 | 13.01 |
| 09/28/2026 18:27 | 186 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 114 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:27 | 100 | 13.02 |
| 09/28/2026 18:26 | 100 | 13.02 |
| 09/28/2026 18:26 | 200 | 13.02 |
| 09/28/2026 18:26 | 300 | 13.02 |
| 09/28/2026 18:26 | 200 | 13.02 |
| 09/28/2026 18:26 | 100 | 13.03 |
| 09/28/2026 18:26 | 100 | 13.03 |
| 09/28/2026 18:26 | 300 | 13.03 |
| 09/28/2026 18:26 | 200 | 13.03 |
| 09/28/2026 18:26 | 122 | 13.03 |
| 09/28/2026 18:26 | 100 | 13.03 |
| 09/28/2026 18:26 | 300 | 13.03 |
| 09/28/2026 18:26 | 22 | 13.03 |
| 09/28/2026 18:26 | 100 | 13.03 |
| 09/28/2026 18:26 | 100 | 13.03 |
| 09/28/2026 18:26 | 13 | 13.03 |
| 09/28/2026 18:26 | 100 | 13.04 |
| 09/28/2026 18:26 | 400 | 13.04 |
| 09/28/2026 18:26 | 1 | 13.05 |
| 09/28/2026 18:26 | 69 | 13.05 |
| 09/28/2026 18:26 | 31 | 13.05 |
| 09/28/2026 18:26 | 1 | 13.055 |
| 09/28/2026 18:26 | 122 | 13.05 |
| 09/28/2026 18:26 | 78 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 200 | 13.05 |
| 09/28/2026 18:26 | 225 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 300 | 13.05 |
| 09/28/2026 18:26 | 300 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 200 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 300 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.04 |
| 09/28/2026 18:26 | 87 | 13.04 |
| 09/28/2026 18:26 | 300 | 13.04 |
| 09/28/2026 18:26 | 13 | 13.04 |
| 09/28/2026 18:26 | 100 | 13.04 |
| 09/28/2026 18:26 | 100 | 13.04 |
| 09/28/2026 18:26 | 20 | 13.04 |
| 09/28/2026 18:26 | 430 | 13.04 |
| 09/28/2026 18:26 | 36 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.05 |
| 09/28/2026 18:26 | 100 | 13.06 |
| 09/28/2026 18:26 | 100 | 13.06 |
| 09/28/2026 18:26 | 100 | 13.06 |
| 09/28/2026 18:26 | 450 | 13.06 |
| 09/28/2026 18:26 | 1 | 13.06 |
| 09/28/2026 18:26 | 100 | 13.07 |
| 09/28/2026 18:26 | 200 | 13.07 |
| 09/28/2026 18:26 | 100 | 13.07 |
| 09/28/2026 18:26 | 100 | 13.07 |
| 09/28/2026 18:26 | 100 | 13.07 |
| 09/28/2026 18:26 | 100 | 13.07 |
| 09/28/2026 18:26 | 100 | 13.07 |
| 09/28/2026 18:26 | 100 | 13.07 |
| 09/28/2026 18:26 | 100 | 13.07 |
| 09/28/2026 18:26 | 40 | 13.08 |
| 09/28/2026 18:26 | 100 | 13.08 |
| 09/28/2026 18:26 | 100 | 13.08 |
| 09/28/2026 18:26 | 100 | 13.085 |
| 09/28/2026 18:26 | 100 | 13.075 |
| 09/28/2026 18:26 | 100 | 13.08 |
| 09/28/2026 18:26 | 100 | 13.08 |
| 09/28/2026 18:26 | 100 | 13.08 |
| 09/28/2026 18:26 | 100 | 13.08 |
| 09/28/2026 18:26 | 100 | 13.08 |
| 09/28/2026 18:26 | 100 | 13.09 |
| 09/28/2026 18:26 | 100 | 13.095 |
| 09/28/2026 18:26 | 100 | 13.09 |
| 09/28/2026 18:26 | 300 | 13.09 |
| 09/28/2026 18:26 | 100 | 13.09 |
| 09/28/2026 18:26 | 100 | 13.085 |
| 09/28/2026 18:25 | 100 | 13.09 |
| 09/28/2026 18:25 | 100 | 13.09 |
| 09/28/2026 18:25 | 100 | 13.09 |
| 09/28/2026 18:25 | 100 | 13.09 |
| 09/28/2026 18:25 | 200 | 13.09 |
| 09/28/2026 18:25 | 100 | 13.09 |
| 09/28/2026 18:25 | 100 | 13.09 |
| 09/28/2026 18:25 | 100 | 13.08 |
| 09/28/2026 18:25 | 200 | 13.085 |
| 09/28/2026 18:25 | 10 | 13.09 |
| 09/28/2026 18:25 | 90 | 13.09 |
| 09/28/2026 18:25 | 100 | 13.09 |
| 09/28/2026 18:25 | 100 | 13.09 |
| 09/28/2026 18:25 | 200 | 13.09 |
| 09/28/2026 18:25 | 100 | 13.08 |
| 09/28/2026 18:25 | 100 | 13.085 |
| 09/28/2026 18:24 | 100 | 13.09 |
| 09/28/2026 18:24 | 400 | 13.09 |
| 09/28/2026 18:24 | 100 | 13.09 |
| 09/28/2026 18:24 | 400 | 13.095 |
| 09/28/2026 18:24 | 31 | 13.09 |
| 09/28/2026 18:24 | 100 | 13.09 |
| 09/28/2026 18:24 | 200 | 13.09 |
| 09/28/2026 18:24 | 100 | 13.09 |
| 09/28/2026 18:24 | 300 | 13.09 |
| 09/28/2026 18:24 | 200 | 13.09 |
| 09/28/2026 18:24 | 100 | 13.09 |
| 09/28/2026 18:24 | 100 | 13.09 |
| 09/28/2026 18:24 | 5 | 13.09 |
| 09/28/2026 18:24 | 2 | 13.09 |
| 09/28/2026 18:24 | 44 | 13.10 |
| 09/28/2026 18:24 | 200 | 13.10 |
| 09/28/2026 18:24 | 100 | 13.10 |
| 09/28/2026 18:24 | 200 | 13.10 |
| 09/28/2026 18:24 | 100 | 13.10 |
| 09/28/2026 18:24 | 6 | 13.10 |
| 09/28/2026 18:24 | 1 | 13.105 |
| 09/28/2026 18:24 | 99 | 13.105 |
| 09/28/2026 18:24 | 100 | 13.11 |
| 09/28/2026 18:24 | 100 | 13.11 |
| 09/28/2026 18:24 | 100 | 13.11 |
| 09/28/2026 18:24 | 100 | 13.11 |
| 09/28/2026 18:24 | 100 | 13.11 |
| 09/28/2026 18:24 | 100 | 13.11 |
| 09/28/2026 18:24 | 100 | 13.11 |
| 09/28/2026 18:24 | 200 | 13.11 |
| 09/28/2026 18:24 | 100 | 13.11 |
| 09/28/2026 18:24 | 200 | 13.11 |
| 09/28/2026 18:24 | 100 | 13.11 |
| 09/28/2026 18:24 | 400 | 13.115 |
| 09/28/2026 18:24 | 400 | 13.115 |
| 09/28/2026 18:24 | 400 | 13.115 |
| 09/28/2026 18:24 | 400 | 13.115 |
| 09/28/2026 18:24 | 10 | 13.125 |
| 09/28/2026 18:24 | 20 | 13.12 |
| 09/28/2026 18:24 | 60 | 13.12 |
| 09/28/2026 18:24 | 1400 | 13.12 |
| 09/28/2026 18:24 | 200 | 13.12 |
| 09/28/2026 18:24 | 100 | 13.12 |
| 09/28/2026 18:24 | 1 | 13.115 |
| 09/28/2026 18:24 | 100 | 13.12 |
| 09/28/2026 18:24 | 300 | 13.10 |
| 09/28/2026 18:23 | 100 | 13.10 |
| 09/28/2026 18:23 | 200 | 13.10 |
| 09/28/2026 18:23 | 100 | 13.10 |
| 09/28/2026 18:23 | 100 | 13.10 |
| 09/28/2026 18:23 | 200 | 13.105 |
| 09/28/2026 18:23 | 100 | 13.10 |
| 09/28/2026 18:23 | 10 | 13.105 |
| 09/28/2026 18:23 | 100 | 13.10 |
| 09/28/2026 18:23 | 100 | 13.11 |
| 09/28/2026 18:23 | 200 | 13.11 |
| 09/28/2026 18:23 | 1 | 13.11 |
| 09/28/2026 18:23 | 5 | 13.11 |
| 09/28/2026 18:23 | 200 | 13.11 |
| 09/28/2026 18:23 | 91 | 13.12 |
| 09/28/2026 18:23 | 200 | 13.12 |
| 09/28/2026 18:23 | 200 | 13.12 |
| 09/28/2026 18:23 | 500 | 13.12 |
| 09/28/2026 18:23 | 200 | 13.12 |
| 09/28/2026 18:23 | 100 | 13.13 |
| 09/28/2026 18:23 | 100 | 13.13 |
| 09/28/2026 18:23 | 100 | 13.13 |
| 09/28/2026 18:23 | 200 | 13.13 |
| 09/28/2026 18:23 | 100 | 13.13 |
| 09/28/2026 18:23 | 100 | 13.13 |
| 09/28/2026 18:23 | 100 | 13.135 |
| 09/28/2026 18:23 | 100 | 13.135 |
| 09/28/2026 18:23 | 32 | 13.13 |
| 09/28/2026 18:23 | 100 | 13.13 |
| 09/28/2026 18:22 | 116 | 13.13 |
| 09/28/2026 18:22 | 68 | 13.13 |
| 09/28/2026 18:22 | 16 | 13.13 |
| 09/28/2026 18:22 | 100 | 13.13 |
| 09/28/2026 18:22 | 100 | 13.135 |
| 09/28/2026 18:22 | 48 | 13.13 |
| 09/28/2026 18:22 | 97 | 13.13 |
| 09/28/2026 18:22 | 3 | 13.13 |
| 09/28/2026 18:22 | 97 | 13.12 |
| 09/28/2026 18:22 | 3 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 200 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 81 | 13.11 |
| 09/28/2026 18:22 | 100 | 13.11 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 120 | 13.12 |
| 09/28/2026 18:22 | 80 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 1 | 13.115 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 300 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.12 |
| 09/28/2026 18:22 | 100 | 13.13 |
| 09/28/2026 18:22 | 100 | 13.13 |
| 09/28/2026 18:22 | 100 | 13.13 |
| 09/28/2026 18:22 | 100 | 13.13 |
| 09/28/2026 18:22 | 300 | 13.14 |
| 09/28/2026 18:22 | 233 | 13.14 |
| 09/28/2026 18:22 | 200 | 13.14 |
| 09/28/2026 18:22 | 100 | 13.14 |
| 09/28/2026 18:22 | 100 | 13.14 |
| 09/28/2026 18:22 | 667 | 13.14 |
| 09/28/2026 18:22 | 100 | 13.14 |
| 09/28/2026 18:22 | 300 | 13.14 |
| 09/28/2026 18:22 | 233 | 13.145 |
| 09/28/2026 18:22 | 200 | 13.14 |
| 09/28/2026 18:22 | 100 | 13.14 |
| 09/28/2026 18:22 | 400 | 13.14 |
| 09/28/2026 18:22 | 100 | 13.13 |
| 09/28/2026 18:22 | 100 | 13.13 |
| 09/28/2026 18:22 | 100 | 13.13 |
| 09/28/2026 18:22 | 100 | 13.13 |
| 09/28/2026 18:22 | 400 | 13.125 |
| 09/28/2026 18:21 | 200 | 13.12 |
| 09/28/2026 18:21 | 100 | 13.12 |
| 09/28/2026 18:21 | 100 | 13.12 |
| 09/28/2026 18:21 | 400 | 13.115 |
| 09/28/2026 18:21 | 500 | 13.11 |
| 09/28/2026 18:21 | 500 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 400 | 13.105 |
| 09/28/2026 18:21 | 100 | 13.10 |
| 09/28/2026 18:21 | 500 | 13.10 |
| 09/28/2026 18:21 | 100 | 13.095 |
| 09/28/2026 18:21 | 100 | 13.095 |
| 09/28/2026 18:21 | 300 | 13.095 |
| 09/28/2026 18:21 | 100 | 13.095 |
| 09/28/2026 18:21 | 100 | 13.095 |
| 09/28/2026 18:21 | 300 | 13.095 |
| 09/28/2026 18:21 | 100 | 13.09 |
| 09/28/2026 18:21 | 200 | 13.085 |
| 09/28/2026 18:21 | 100 | 13.085 |
| 09/28/2026 18:21 | 200 | 13.09 |
| 09/28/2026 18:21 | 100 | 13.09 |
| 09/28/2026 18:21 | 100 | 13.09 |
| 09/28/2026 18:21 | 300 | 13.09 |
| 09/28/2026 18:21 | 100 | 13.09 |
| 09/28/2026 18:21 | 100 | 13.09 |
| 09/28/2026 18:21 | 100 | 13.095 |
| 09/28/2026 18:21 | 100 | 13.09 |
| 09/28/2026 18:21 | 100 | 13.09 |
| 09/28/2026 18:21 | 9 | 13.08 |
| 09/28/2026 18:21 | 300 | 13.08 |
| 09/28/2026 18:21 | 233 | 13.085 |
| 09/28/2026 18:21 | 42 | 13.08 |
| 09/28/2026 18:21 | 58 | 13.08 |
| 09/28/2026 18:21 | 600 | 13.08 |
| 09/28/2026 18:21 | 100 | 13.08 |
| 09/28/2026 18:21 | 100 | 13.08 |
| 09/28/2026 18:21 | 100 | 13.08 |
| 09/28/2026 18:21 | 100 | 13.07 |
| 09/28/2026 18:21 | 300 | 13.07 |
| 09/28/2026 18:21 | 100 | 13.07 |
| 09/28/2026 18:21 | 300 | 13.07 |
| 09/28/2026 18:21 | 100 | 13.07 |
| 09/28/2026 18:21 | 100 | 13.07 |
| 09/28/2026 18:21 | 100 | 13.07 |
| 09/28/2026 18:21 | 100 | 13.07 |
| 09/28/2026 18:21 | 100 | 13.06 |
| 09/28/2026 18:21 | 41 | 13.06 |
| 09/28/2026 18:21 | 63 | 13.06 |
| 09/28/2026 18:21 | 150 | 13.06 |
| 09/28/2026 18:21 | 146 | 13.06 |
| 09/28/2026 18:21 | 200 | 13.06 |
| 09/28/2026 18:21 | 100 | 13.055 |
| 09/28/2026 18:20 | 100 | 13.06 |
| 09/28/2026 18:20 | 100 | 13.07 |
| 09/28/2026 18:20 | 100 | 13.07 |
| 09/28/2026 18:20 | 200 | 13.08 |
| 09/28/2026 18:20 | 100 | 13.08 |
| 09/28/2026 18:20 | 200 | 13.085 |
| 09/28/2026 18:20 | 200 | 13.085 |
| 09/28/2026 18:20 | 100 | 13.09 |
| 09/28/2026 18:20 | 100 | 13.095 |
| 09/28/2026 18:20 | 100 | 13.10 |
| 09/28/2026 18:20 | 100 | 13.10 |
| 09/28/2026 18:20 | 100 | 13.10 |
| 09/28/2026 18:20 | 100 | 13.10 |
| 09/28/2026 18:20 | 100 | 13.10 |
| 09/28/2026 18:20 | 100 | 13.10 |
| 09/28/2026 18:20 | 400 | 13.105 |
| 09/28/2026 18:20 | 100 | 13.11 |
| 09/28/2026 18:20 | 80 | 13.11 |
| 09/28/2026 18:20 | 200 | 13.11 |
| 09/28/2026 18:20 | 100 | 13.11 |
| 09/28/2026 18:20 | 100 | 13.11 |
| 09/28/2026 18:20 | 100 | 13.11 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 200 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.13 |
| 09/28/2026 18:20 | 200 | 13.13 |
| 09/28/2026 18:20 | 200 | 13.13 |
| 09/28/2026 18:20 | 100 | 13.13 |
| 09/28/2026 18:20 | 10 | 13.13 |
| 09/28/2026 18:20 | 300 | 13.135 |
| 09/28/2026 18:20 | 400 | 13.135 |
| 09/28/2026 18:20 | 400 | 13.135 |
| 09/28/2026 18:20 | 100 | 13.14 |
| 09/28/2026 18:20 | 100 | 13.14 |
| 09/28/2026 18:20 | 100 | 13.14 |
| 09/28/2026 18:20 | 100 | 13.14 |
| 09/28/2026 18:20 | 300 | 13.14 |
| 09/28/2026 18:20 | 100 | 13.135 |
| 09/28/2026 18:20 | 100 | 13.14 |
| 09/28/2026 18:20 | 100 | 13.14 |
| 09/28/2026 18:20 | 200 | 13.14 |
| 09/28/2026 18:20 | 100 | 13.14 |
| 09/28/2026 18:20 | 100 | 13.15 |
| 09/28/2026 18:20 | 100 | 13.15 |
| 09/28/2026 18:20 | 100 | 13.15 |
| 09/28/2026 18:20 | 100 | 13.15 |
| 09/28/2026 18:20 | 100 | 13.15 |
| 09/28/2026 18:20 | 100 | 13.15 |
| 09/28/2026 18:19 | 100 | 13.15 |
| 09/28/2026 18:19 | 300 | 13.15 |
| 09/28/2026 18:19 | 200 | 13.15 |
| 09/28/2026 18:19 | 100 | 13.15 |
| 09/28/2026 18:19 | 200 | 13.15 |
| 09/28/2026 18:19 | 100 | 13.15 |
| 09/28/2026 18:19 | 400 | 13.155 |
| 09/28/2026 18:19 | 100 | 13.155 |
| 09/28/2026 18:19 | 100 | 13.16 |
| 09/28/2026 18:19 | 100 | 13.16 |
| 09/28/2026 18:19 | 200 | 13.16 |
| 09/28/2026 18:19 | 300 | 13.16 |
| 09/28/2026 18:19 | 100 | 13.16 |
| 09/28/2026 18:19 | 100 | 13.16 |
| 09/28/2026 18:19 | 100 | 13.16 |
| 09/28/2026 18:19 | 58 | 13.16 |
| 09/28/2026 18:19 | 100 | 13.16 |
| 09/28/2026 18:19 | 100 | 13.16 |
| 09/28/2026 18:19 | 100 | 13.16 |
| 09/28/2026 18:19 | 200 | 13.16 |
| 09/28/2026 18:19 | 6 | 13.165 |
| 09/28/2026 18:19 | 100 | 13.16 |
| 09/28/2026 18:19 | 18 | 13.16 |
| 09/28/2026 18:19 | 100 | 13.16 |
| 09/28/2026 18:19 | 300 | 13.15 |
| 09/28/2026 18:18 | 500 | 13.14 |
| 09/28/2026 18:18 | 100 | 13.14 |
| 09/28/2026 18:18 | 100 | 13.14 |
| 09/28/2026 18:18 | 200 | 13.14 |
| 09/28/2026 18:18 | 100 | 13.14 |
| 09/28/2026 18:18 | 100 | 13.13 |
| 09/28/2026 18:18 | 18 | 13.13 |
| 09/28/2026 18:18 | 200 | 13.13 |
| 09/28/2026 18:18 | 400 | 13.125 |
| 09/28/2026 18:18 | 200 | 13.12 |
| 09/28/2026 18:18 | 400 | 13.115 |
| 09/28/2026 18:18 | 400 | 13.105 |
| 09/28/2026 18:18 | 400 | 13.105 |
| 09/28/2026 18:18 | 20 | 13.09 |
| 09/28/2026 18:18 | 100 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 200 | 13.07 |
| 09/28/2026 18:17 | 100 | 13.07 |
| 09/28/2026 18:17 | 450 | 13.07 |
| 09/28/2026 18:17 | 400 | 13.07 |
| 09/28/2026 18:17 | 200 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.075 |
| 09/28/2026 18:17 | 100 | 13.07 |
| 09/28/2026 18:17 | 100 | 13.07 |
| 09/28/2026 18:17 | 200 | 13.07 |
| 09/28/2026 18:17 | 10 | 13.08 |
| 09/28/2026 18:17 | 90 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 200 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 200 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 200 | 13.08 |
| 09/28/2026 18:17 | 200 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 50 | 13.08 |
| 09/28/2026 18:17 | 400 | 13.075 |
| 09/28/2026 18:17 | 400 | 13.075 |
| 09/28/2026 18:17 | 100 | 13.07 |
| 09/28/2026 18:17 | 200 | 13.07 |
| 09/28/2026 18:17 | 1100 | 13.07 |
| 09/28/2026 18:17 | 100 | 13.07 |
| 09/28/2026 18:17 | 200 | 13.07 |
| 09/28/2026 18:17 | 92 | 13.07 |
| 09/28/2026 18:17 | 8 | 13.07 |
| 09/28/2026 18:17 | 200 | 13.06 |
| 09/28/2026 18:17 | 100 | 13.06 |
| 09/28/2026 18:17 | 100 | 13.06 |
| 09/28/2026 18:17 | 100 | 13.06 |
| 09/28/2026 18:17 | 679 | 13.05 |
| 09/28/2026 18:17 | 100 | 13.05 |
| 09/28/2026 18:17 | 100 | 13.05 |
| 09/28/2026 18:17 | 200 | 13.05 |
| 09/28/2026 18:17 | 100 | 13.05 |
| 09/28/2026 18:17 | 100 | 13.05 |
| 09/28/2026 18:17 | 100 | 13.05 |
| 09/28/2026 18:17 | 100 | 13.04 |
| 09/28/2026 18:17 | 200 | 13.05 |
| 09/28/2026 18:17 | 400 | 13.05 |
| 09/28/2026 18:17 | 100 | 13.05 |
| 09/28/2026 18:17 | 100 | 13.06 |
| 09/28/2026 18:17 | 100 | 13.06 |
| 09/28/2026 18:17 | 192 | 13.06 |
| 09/28/2026 18:17 | 100 | 13.06 |
| 09/28/2026 18:17 | 311 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 11 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 211 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 180 | 13.055 |
| 09/28/2026 18:17 | 100 | 13.055 |
| 09/28/2026 18:17 | 200 | 13.06 |
| 09/28/2026 18:17 | 100 | 13.06 |
| 09/28/2026 18:17 | 100 | 13.06 |
| 09/28/2026 18:17 | 200 | 13.06 |
| 09/28/2026 18:17 | 100 | 13.06 |
| 09/28/2026 18:17 | 266 | 13.06 |
| 09/28/2026 18:17 | 100 | 13.07 |
| 09/28/2026 18:17 | 200 | 13.07 |
| 09/28/2026 18:17 | 200 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.08 |
| 09/28/2026 18:17 | 100 | 13.085 |
| 09/28/2026 18:16 | 200 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.075 |
| 09/28/2026 18:16 | 100 | 13.075 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 231 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 200 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 300 | 13.08 |
| 09/28/2026 18:16 | 200 | 13.08 |
| 09/28/2026 18:16 | 400 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.075 |
| 09/28/2026 18:16 | 100 | 13.075 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 200 | 13.08 |
| 09/28/2026 18:16 | 600 | 13.08 |
| 09/28/2026 18:16 | 200 | 13.09 |
| 09/28/2026 18:16 | 400 | 13.09 |
| 09/28/2026 18:16 | 200 | 13.09 |
| 09/28/2026 18:16 | 203 | 13.09 |
| 09/28/2026 18:16 | 100 | 13.09 |
| 09/28/2026 18:16 | 8 | 13.09 |
| 09/28/2026 18:16 | 97 | 13.09 |
| 09/28/2026 18:16 | 192 | 13.09 |
| 09/28/2026 18:16 | 103 | 13.09 |
| 09/28/2026 18:16 | 311 | 13.085 |
| 09/28/2026 18:16 | 100 | 13.085 |
| 09/28/2026 18:16 | 100 | 13.085 |
| 09/28/2026 18:16 | 100 | 13.085 |
| 09/28/2026 18:16 | 100 | 13.09 |
| 09/28/2026 18:16 | 200 | 13.09 |
| 09/28/2026 18:16 | 100 | 13.09 |
| 09/28/2026 18:16 | 400 | 13.09 |
| 09/28/2026 18:16 | 400 | 13.09 |
| 09/28/2026 18:16 | 98 | 13.10 |
| 09/28/2026 18:16 | 200 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 11 | 13.10 |
| 09/28/2026 18:16 | 89 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 200 | 13.10 |
| 09/28/2026 18:16 | 200 | 13.10 |
| 09/28/2026 18:16 | 400 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.095 |
| 09/28/2026 18:16 | 311 | 13.095 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 600 | 13.10 |
| 09/28/2026 18:16 | 300 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.11 |
| 09/28/2026 18:16 | 100 | 13.11 |
| 09/28/2026 18:16 | 200 | 13.11 |
| 09/28/2026 18:16 | 896 | 13.11 |
| 09/28/2026 18:16 | 400 | 13.12 |
| 09/28/2026 18:16 | 100 | 13.12 |
| 09/28/2026 18:16 | 100 | 13.12 |
| 09/28/2026 18:16 | 700 | 13.12 |
| 09/28/2026 18:16 | 58 | 13.12 |
| 09/28/2026 18:16 | 200 | 13.12 |
| 09/28/2026 18:16 | 4 | 13.11 |
| 09/28/2026 18:16 | 200 | 13.12 |
| 09/28/2026 18:16 | 100 | 13.12 |
| 09/28/2026 18:16 | 100 | 13.12 |
| 09/28/2026 18:16 | 100 | 13.12 |
| 09/28/2026 18:16 | 54 | 13.12 |
| 09/28/2026 18:16 | 100 | 13.12 |
| 09/28/2026 18:16 | 100 | 13.13 |
| 09/28/2026 18:16 | 100 | 13.13 |
| 09/28/2026 18:16 | 100 | 13.13 |
| 09/28/2026 18:16 | 100 | 13.13 |
| 09/28/2026 18:16 | 1 | 13.13 |
| 09/28/2026 18:16 | 100 | 13.13 |
| 09/28/2026 18:16 | 1 | 13.13 |
| 09/28/2026 18:16 | 1 | 13.13 |
| 09/28/2026 18:16 | 200 | 13.13 |
| 09/28/2026 18:16 | 100 | 13.13 |
| 09/28/2026 18:16 | 100 | 13.13 |
| 09/28/2026 18:16 | 100 | 13.13 |
| 09/28/2026 18:16 | 20 | 13.13 |
| 09/28/2026 18:16 | 100 | 13.13 |
| 09/28/2026 18:16 | 77 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 88 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 45 | 13.14 |
| 09/28/2026 18:16 | 355 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 131 | 13.145 |
| 09/28/2026 18:16 | 200 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 200 | 13.14 |
| 09/28/2026 18:16 | 789 | 13.14 |
| 09/28/2026 18:16 | 200 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 200 | 13.14 |
| 09/28/2026 18:16 | 40 | 13.14 |
| 09/28/2026 18:16 | 400 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 200 | 13.14 |
| 09/28/2026 18:16 | 200 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.14 |
| 09/28/2026 18:16 | 100 | 13.15 |
| 09/28/2026 18:16 | 100 | 13.15 |
| 09/28/2026 18:16 | 100 | 13.15 |
| 09/28/2026 18:16 | 100 | 13.15 |
| 09/28/2026 18:16 | 400 | 13.155 |
| 09/28/2026 18:16 | 400 | 13.155 |
| 09/28/2026 18:16 | 100 | 13.15 |
| 09/28/2026 18:16 | 2 | 13.15 |
| 09/28/2026 18:16 | 300 | 13.15 |
| 09/28/2026 18:16 | 100 | 13.15 |
| 09/28/2026 18:16 | 222 | 13.16 |
| 09/28/2026 18:16 | 200 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 200 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 12 | 13.16 |
| 09/28/2026 18:16 | 200 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 200 | 13.16 |
| 09/28/2026 18:16 | 200 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.15 |
| 09/28/2026 18:16 | 400 | 13.155 |
| 09/28/2026 18:16 | 100 | 13.155 |
| 09/28/2026 18:16 | 200 | 13.15 |
| 09/28/2026 18:16 | 400 | 13.15 |
| 09/28/2026 18:16 | 198 | 13.15 |
| 09/28/2026 18:16 | 2 | 13.15 |
| 09/28/2026 18:16 | 100 | 13.15 |
| 09/28/2026 18:16 | 200 | 13.15 |
| 09/28/2026 18:16 | 100 | 13.15 |
| 09/28/2026 18:16 | 1 | 13.15 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.165 |
| 09/28/2026 18:16 | 82 | 13.17 |
| 09/28/2026 18:16 | 58 | 13.17 |
| 09/28/2026 18:16 | 100 | 13.17 |
| 09/28/2026 18:16 | 277 | 13.17 |
| 09/28/2026 18:16 | 365 | 13.17 |
| 09/28/2026 18:16 | 100 | 13.17 |
| 09/28/2026 18:16 | 100 | 13.17 |
| 09/28/2026 18:16 | 600 | 13.17 |
| 09/28/2026 18:16 | 100 | 13.17 |
| 09/28/2026 18:15 | 100 | 13.175 |
| 09/28/2026 18:15 | 100 | 13.175 |
| 09/28/2026 18:15 | 100 | 13.175 |
| 09/28/2026 18:15 | 100 | 13.175 |
| 09/28/2026 18:15 | 100 | 13.18 |
| 09/28/2026 18:15 | 20 | 13.18 |
| 09/28/2026 18:15 | 300 | 13.19 |
| 09/28/2026 18:15 | 500 | 13.19 |
| 09/28/2026 18:15 | 100 | 13.19 |
| 09/28/2026 18:15 | 200 | 13.19 |
| 09/28/2026 18:15 | 200 | 13.19 |
| 09/28/2026 18:15 | 200 | 13.20 |
| 09/28/2026 18:15 | 161 | 13.20 |
| 09/28/2026 18:15 | 200 | 13.20 |
| 09/28/2026 18:15 | 100 | 13.20 |
| 09/28/2026 18:15 | 200 | 13.21 |
| 09/28/2026 18:15 | 100 | 13.21 |
| 09/28/2026 18:15 | 200 | 13.21 |
| 09/28/2026 18:15 | 100 | 13.21 |
| 09/28/2026 18:15 | 100 | 13.21 |
| 09/28/2026 18:15 | 100 | 13.21 |
| 09/28/2026 18:15 | 100 | 13.21 |
| 09/28/2026 18:15 | 100 | 13.21 |
| 09/28/2026 18:15 | 100 | 13.215 |
| 09/28/2026 18:15 | 100 | 13.215 |
| 09/28/2026 18:14 | 20 | 13.21 |
| 09/28/2026 18:14 | 80 | 13.21 |
| 09/28/2026 18:14 | 20 | 13.21 |
| 09/28/2026 18:14 | 100 | 13.21 |
| 09/28/2026 18:14 | 100 | 13.21 |
| 09/28/2026 18:14 | 200 | 13.20 |
| 09/28/2026 18:14 | 200 | 13.20 |
| 09/28/2026 18:14 | 130 | 13.20 |
| 09/28/2026 18:14 | 100 | 13.205 |
| 09/28/2026 18:14 | 311 | 13.205 |
| 09/28/2026 18:14 | 170 | 13.20 |
| 09/28/2026 18:14 | 100 | 13.20 |
| 09/28/2026 18:14 | 330 | 13.20 |
| 09/28/2026 18:14 | 100 | 13.20 |
| 09/28/2026 18:14 | 70 | 13.20 |
| 09/28/2026 18:14 | 27 | 13.20 |
| 09/28/2026 18:14 | 3 | 13.20 |
| 09/28/2026 18:14 | 400 | 13.20 |
| 09/28/2026 18:14 | 731 | 13.20 |
| 09/28/2026 18:14 | 200 | 13.20 |
| 09/28/2026 18:14 | 97 | 13.20 |
| 09/28/2026 18:14 | 869 | 13.20 |
| 09/28/2026 18:14 | 100 | 13.20 |
| 09/28/2026 18:14 | 200 | 13.20 |
| 09/28/2026 18:14 | 21 | 13.20 |
| 09/28/2026 18:14 | 97 | 13.20 |
| 09/28/2026 18:14 | 10 | 13.20 |
| 09/28/2026 18:14 | 200 | 13.20 |
| 09/28/2026 18:14 | 100 | 13.20 |
| 09/28/2026 18:14 | 400 | 13.20 |
| 09/28/2026 18:14 | 100 | 13.20 |
| 09/28/2026 18:14 | 200 | 13.20 |
| 09/28/2026 18:14 | 100 | 13.20 |
| 09/28/2026 18:14 | 200 | 13.20 |
| 09/28/2026 18:14 | 100 | 13.20 |
| 09/28/2026 18:14 | 100 | 13.20 |
| 09/28/2026 18:14 | 100 | 13.205 |
| 09/28/2026 18:14 | 100 | 13.205 |
| 09/28/2026 18:14 | 300 | 13.205 |
| 09/28/2026 18:14 | 100 | 13.205 |
| 09/28/2026 18:13 | 311 | 13.205 |
| 09/28/2026 18:13 | 400 | 13.205 |
| 09/28/2026 18:12 | 100 | 13.20 |
| 09/28/2026 18:12 | 100 | 13.21 |
| 09/28/2026 18:12 | 100 | 13.21 |
| 09/28/2026 18:12 | 200 | 13.21 |
| 09/28/2026 18:12 | 100 | 13.21 |
| 09/28/2026 18:12 | 200 | 13.21 |
| 09/28/2026 18:11 | 100 | 13.205 |
| 09/28/2026 18:11 | 100 | 13.20 |
| 09/28/2026 18:11 | 100 | 13.20 |
| 09/28/2026 18:10 | 100 | 13.205 |
| 09/28/2026 18:10 | 95 | 13.20 |
| 09/28/2026 18:10 | 100 | 13.20 |
| 09/28/2026 18:10 | 100 | 13.20 |
| 09/28/2026 18:10 | 5 | 13.20 |
| 09/28/2026 18:10 | 400 | 13.205 |
| 09/28/2026 18:10 | 100 | 13.21 |
| 09/28/2026 18:10 | 100 | 13.21 |
| 09/28/2026 18:10 | 100 | 13.21 |
| 09/28/2026 18:10 | 100 | 13.21 |
| 09/28/2026 18:10 | 100 | 13.21 |
| 09/28/2026 18:10 | 100 | 13.21 |
| 09/28/2026 18:10 | 2 | 13.22 |
| 09/28/2026 18:10 | 100 | 13.22 |
| 09/28/2026 18:09 | 100 | 13.225 |
| 09/28/2026 18:09 | 100 | 13.225 |
| 09/28/2026 18:08 | 3 | 13.22 |
| 09/28/2026 18:08 | 1 | 13.22 |
| 09/28/2026 18:08 | 1 | 13.22 |
| 09/28/2026 18:08 | 99 | 13.22 |
| 09/28/2026 18:08 | 400 | 13.225 |
| 09/28/2026 18:08 | 311 | 13.225 |
| 09/28/2026 18:08 | 100 | 13.23 |
| 09/28/2026 18:08 | 100 | 13.23 |
| 09/28/2026 18:08 | 100 | 13.23 |
| 09/28/2026 18:08 | 15 | 13.23 |
| 09/28/2026 18:08 | 100 | 13.23 |
| 09/28/2026 18:08 | 100 | 13.23 |
| 09/28/2026 18:08 | 100 | 13.23 |
| 09/28/2026 18:08 | 100 | 13.24 |
| 09/28/2026 18:08 | 100 | 13.24 |
| 09/28/2026 18:08 | 100 | 13.24 |
| 09/28/2026 18:08 | 100 | 13.24 |
| 09/28/2026 18:08 | 100 | 13.245 |
| 09/28/2026 18:08 | 25 | 13.25 |
| 09/28/2026 18:08 | 100 | 13.25 |
| 09/28/2026 18:08 | 200 | 13.25 |
| 09/28/2026 18:08 | 100 | 13.25 |
| 09/28/2026 18:08 | 200 | 13.25 |
| 09/28/2026 18:08 | 900 | 13.25 |
| 09/28/2026 18:08 | 1 | 13.25 |
| 09/28/2026 18:08 | 100 | 13.25 |
| 09/28/2026 18:06 | 100 | 13.25 |
| 09/28/2026 18:06 | 20 | 13.25 |
| 09/28/2026 18:06 | 100 | 13.25 |
| 09/28/2026 18:06 | 200 | 13.25 |
| 09/28/2026 18:06 | 100 | 13.25 |
| 09/28/2026 18:06 | 700 | 13.25 |
| 09/28/2026 18:06 | 100 | 13.25 |
| 09/28/2026 18:06 | 200 | 13.24 |
| 09/28/2026 18:06 | 100 | 13.24 |
| 09/28/2026 18:06 | 10 | 13.24 |
| 09/28/2026 18:06 | 100 | 13.235 |
| 09/28/2026 18:06 | 323 | 13.235 |
| 09/28/2026 18:06 | 95 | 13.235 |
| 09/28/2026 18:06 | 216 | 13.235 |
| 09/28/2026 18:06 | 100 | 13.24 |
| 09/28/2026 18:06 | 3 | 13.24 |
| 09/28/2026 18:06 | 100 | 13.24 |
| 09/28/2026 18:06 | 200 | 13.24 |
| 09/28/2026 18:06 | 200 | 13.24 |
| 09/28/2026 18:05 | 100 | 13.245 |
| 09/28/2026 18:04 | 465 | 13.245 |
| 09/28/2026 18:04 | 100 | 13.25 |
| 09/28/2026 18:03 | 400 | 13.255 |
| 09/28/2026 18:03 | 2 | 13.26 |
| 09/28/2026 18:03 | 100 | 13.26 |
| 09/28/2026 18:03 | 100 | 13.26 |
| 09/28/2026 18:03 | 100 | 13.26 |
| 09/28/2026 18:02 | 100 | 13.26 |
| 09/28/2026 18:02 | 5 | 13.26 |
| 09/28/2026 18:02 | 100 | 13.265 |
| 09/28/2026 18:02 | 100 | 13.265 |
| 09/28/2026 18:02 | 300 | 13.27 |
| 09/28/2026 18:02 | 100 | 13.27 |
| 09/28/2026 18:02 | 100 | 13.27 |
| 09/28/2026 18:02 | 100 | 13.27 |
| 09/28/2026 18:02 | 100 | 13.27 |
| 09/28/2026 18:02 | 100 | 13.28 |
| 09/28/2026 18:01 | 400 | 13.275 |
| 09/28/2026 18:01 | 100 | 13.275 |
| 09/28/2026 18:01 | 100 | 13.27 |
| 09/28/2026 18:01 | 100 | 13.27 |
| 09/28/2026 18:01 | 89 | 13.27 |
| 09/28/2026 18:01 | 100 | 13.27 |
| 09/28/2026 18:01 | 400 | 13.27 |
| 09/28/2026 18:01 | 311 | 13.275 |
| 09/28/2026 18:01 | 200 | 13.27 |
| 09/28/2026 18:01 | 100 | 13.27 |
| 09/28/2026 18:01 | 300 | 13.27 |
| 09/28/2026 18:01 | 400 | 13.27 |
| 09/28/2026 18:00 | 80 | 13.265 |
| 09/28/2026 18:00 | 20 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.25 |
| 09/28/2026 18:00 | 200 | 13.25 |
| 09/28/2026 18:00 | 200 | 13.25 |
| 09/28/2026 18:00 | 100 | 13.25 |
| 09/28/2026 18:00 | 100 | 13.25 |
| 09/28/2026 18:00 | 200 | 13.25 |
| 09/28/2026 18:00 | 100 | 13.25 |
| 09/28/2026 18:00 | 100 | 13.25 |
| 09/28/2026 18:00 | 100 | 13.25 |
| 09/28/2026 18:00 | 300 | 13.25 |
| 09/28/2026 18:00 | 100 | 13.25 |
| 09/28/2026 18:00 | 5 | 13.25 |
| 09/28/2026 18:00 | 400 | 13.25 |
| 09/28/2026 18:00 | 200 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 200 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 400 | 13.26 |
| 09/28/2026 18:00 | 200 | 13.26 |
| 09/28/2026 18:00 | 100 | 13.26 |
| 09/28/2026 18:00 | 8 | 13.26 |
| 09/28/2026 18:00 | 5 | 13.26 |
| 09/28/2026 18:00 | 12 | 13.26 |
| 09/28/2026 18:00 | 15 | 13.26 |
| 09/28/2026 17:59 | 200 | 13.27 |
| 09/28/2026 17:59 | 200 | 13.27 |
| 09/28/2026 17:59 | 100 | 13.27 |
| 09/28/2026 17:59 | 100 | 13.27 |
| 09/28/2026 17:59 | 100 | 13.27 |
| 09/28/2026 17:59 | 400 | 13.27 |
| 09/28/2026 17:59 | 200 | 13.27 |
| 09/28/2026 17:59 | 100 | 13.275 |
| 09/28/2026 17:58 | 778 | 13.275 |
| 09/28/2026 17:58 | 100 | 13.28 |
| 09/28/2026 17:58 | 100 | 13.28 |
| 09/28/2026 17:58 | 100 | 13.28 |
| 09/28/2026 17:58 | 400 | 13.28 |
| 09/28/2026 17:58 | 200 | 13.29 |
| 09/28/2026 17:58 | 200 | 13.29 |
| 09/28/2026 17:58 | 100 | 13.295 |
| 09/28/2026 17:57 | 400 | 13.295 |
| 09/28/2026 17:57 | 100 | 13.29 |
| 09/28/2026 17:57 | 100 | 13.29 |
| 09/28/2026 17:57 | 100 | 13.29 |
| 09/28/2026 17:57 | 72 | 13.29 |
| 09/28/2026 17:57 | 100 | 13.29 |
| 09/28/2026 17:57 | 200 | 13.29 |
| 09/28/2026 17:57 | 100 | 13.29 |
| 09/28/2026 17:57 | 100 | 13.29 |
| 09/28/2026 17:57 | 100 | 13.29 |
| 09/28/2026 17:57 | 100 | 13.28 |
| 09/28/2026 17:57 | 100 | 13.28 |
| 09/28/2026 17:57 | 100 | 13.28 |
| 09/28/2026 17:57 | 100 | 13.28 |
| 09/28/2026 17:57 | 100 | 13.28 |
| 09/28/2026 17:57 | 200 | 13.28 |
| 09/28/2026 17:57 | 100 | 13.28 |
| 09/28/2026 17:56 | 200 | 13.27 |
| 09/28/2026 17:56 | 100 | 13.27 |
| 09/28/2026 17:56 | 100 | 13.27 |
| 09/28/2026 17:56 | 700 | 13.27 |
| 09/28/2026 17:56 | 200 | 13.27 |
| 09/28/2026 17:56 | 100 | 13.27 |
| 09/28/2026 17:56 | 100 | 13.27 |
| 09/28/2026 17:56 | 5 | 13.27 |
| 09/28/2026 17:56 | 200 | 13.27 |
| 09/28/2026 17:55 | 200 | 13.28 |
| 09/28/2026 17:55 | 100 | 13.28 |
| 09/28/2026 17:55 | 100 | 13.28 |
| 09/28/2026 17:55 | 200 | 13.28 |
| 09/28/2026 17:55 | 100 | 13.28 |
| 09/28/2026 17:55 | 100 | 13.28 |
| 09/28/2026 17:55 | 300 | 13.28 |
| 09/28/2026 17:55 | 200 | 13.28 |
| 09/28/2026 17:55 | 45 | 13.28 |
| 09/28/2026 17:55 | 100 | 13.28 |
| 09/28/2026 17:55 | 200 | 13.28 |
| 09/28/2026 17:55 | 400 | 13.28 |
| 09/28/2026 17:55 | 300 | 13.28 |
| 09/28/2026 17:54 | 200 | 13.28 |
| 09/28/2026 17:54 | 100 | 13.28 |
| 09/28/2026 17:54 | 100 | 13.28 |
| 09/28/2026 17:54 | 200 | 13.28 |
| 09/28/2026 17:54 | 100 | 13.285 |
| 09/28/2026 17:54 | 100 | 13.29 |
| 09/28/2026 17:54 | 100 | 13.29 |
| 09/28/2026 17:54 | 100 | 13.29 |
| 09/28/2026 17:54 | 100 | 13.29 |
| 09/28/2026 17:54 | 100 | 13.29 |
| 09/28/2026 17:54 | 100 | 13.285 |
| 09/28/2026 17:54 | 2 | 13.28 |
| 09/28/2026 17:54 | 2 | 13.28 |
| 09/28/2026 17:54 | 200 | 13.28 |
| 09/28/2026 17:54 | 100 | 13.28 |
| 09/28/2026 17:54 | 5 | 13.28 |
| 09/28/2026 17:54 | 100 | 13.28 |
| 09/28/2026 17:54 | 2 | 13.28 |
| 09/28/2026 17:53 | 806 | 13.285 |
| 09/28/2026 17:53 | 1600 | 13.285 |
| 09/28/2026 17:53 | 100 | 13.29 |
| 09/28/2026 17:53 | 400 | 13.29 |
| 09/28/2026 17:53 | 62 | 13.29 |
| 09/28/2026 17:53 | 6 | 13.29 |
| 09/28/2026 17:53 | 200 | 13.29 |
| 09/28/2026 17:53 | 400 | 13.29 |
| 09/28/2026 17:53 | 136 | 13.295 |
| 09/28/2026 17:53 | 216 | 13.29 |
| 09/28/2026 17:53 | 84 | 13.29 |
| 09/28/2026 17:53 | 200 | 13.29 |
| 09/28/2026 17:53 | 100 | 13.29 |
| 09/28/2026 17:53 | 100 | 13.29 |
| 09/28/2026 17:53 | 5 | 13.29 |
| 09/28/2026 17:53 | 12 | 13.29 |
| 09/28/2026 17:53 | 200 | 13.29 |
| 09/28/2026 17:53 | 100 | 13.29 |
| 09/28/2026 17:53 | 100 | 13.29 |
| 09/28/2026 17:53 | 300 | 13.29 |
| 09/28/2026 17:53 | 200 | 13.29 |
| 09/28/2026 17:53 | 400 | 13.295 |
| 09/28/2026 17:53 | 100 | 13.295 |
| 09/28/2026 17:53 | 200 | 13.30 |
| 09/28/2026 17:53 | 85 | 13.30 |
| 09/28/2026 17:53 | 100 | 13.30 |
| 09/28/2026 17:53 | 400 | 13.30 |
| 09/28/2026 17:53 | 300 | 13.30 |
| 09/28/2026 17:53 | 100 | 13.30 |
| 09/28/2026 17:53 | 196 | 13.30 |
| 09/28/2026 17:53 | 4 | 13.30 |
| 09/28/2026 17:53 | 18 | 13.30 |
| 09/28/2026 17:53 | 100 | 13.30 |
| 09/28/2026 17:52 | 100 | 13.305 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 20 | 13.31 |
| 09/28/2026 17:52 | 400 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.315 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 300 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 53 | 13.32 |
| 09/28/2026 17:52 | 53 | 13.32 |
| 09/28/2026 17:52 | 47 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 300 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 211 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 400 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.325 |
| 09/28/2026 17:52 | 100 | 13.325 |
| 09/28/2026 17:52 | 100 | 13.325 |
| 09/28/2026 17:52 | 189 | 13.33 |
| 09/28/2026 17:52 | 500 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 311 | 13.325 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 200 | 13.33 |
| 09/28/2026 17:52 | 200 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 40 | 13.33 |
| 09/28/2026 17:52 | 200 | 13.33 |
| 09/28/2026 17:52 | 200 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 200 | 13.33 |
| 09/28/2026 17:52 | 200 | 13.33 |
| 09/28/2026 17:52 | 200 | 13.33 |
| 09/28/2026 17:52 | 200 | 13.33 |
| 09/28/2026 17:52 | 300 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 200 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 200 | 13.33 |
| 09/28/2026 17:52 | 500 | 13.33 |
| 09/28/2026 17:52 | 100 | 13.33 |
| 09/28/2026 17:52 | 72 | 13.32 |
| 09/28/2026 17:52 | 28 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 9 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 500 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 500 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 69 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 131 | 13.32 |
| 09/28/2026 17:52 | 141 | 13.32 |
| 09/28/2026 17:52 | 28 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 900 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 500 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 157 | 13.32 |
| 09/28/2026 17:52 | 152 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 43 | 13.32 |
| 09/28/2026 17:52 | 400 | 13.32 |
| 09/28/2026 17:52 | 400 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 500 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 600 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 400 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 152 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 157 | 13.32 |
| 09/28/2026 17:52 | 47 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 200 | 13.32 |
| 09/28/2026 17:52 | 400 | 13.315 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 1000 | 13.315 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 300 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 200 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.305 |
| 09/28/2026 17:52 | 200 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 93 | 13.31 |
| 09/28/2026 17:52 | 7 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.305 |
| 09/28/2026 17:52 | 400 | 13.305 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 200 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 400 | 13.31 |
| 09/28/2026 17:52 | 200 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 118 | 13.31 |
| 09/28/2026 17:52 | 82 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 400 | 13.305 |
| 09/28/2026 17:52 | 100 | 13.305 |
| 09/28/2026 17:52 | 118 | 13.305 |
| 09/28/2026 17:52 | 193 | 13.305 |
| 09/28/2026 17:52 | 100 | 13.305 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 189 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 311 | 13.305 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 197 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.315 |
| 09/28/2026 17:52 | 74 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 115 | 13.32 |
| 09/28/2026 17:52 | 100 | 13.32 |
| 09/28/2026 17:52 | 400 | 13.32 |
| 09/28/2026 17:52 | 311 | 13.315 |
| 09/28/2026 17:52 | 22 | 13.31 |
| 09/28/2026 17:52 | 200 | 13.31 |
| 09/28/2026 17:52 | 200 | 13.31 |
| 09/28/2026 17:52 | 578 | 13.31 |
| 09/28/2026 17:52 | 200 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 78 | 13.31 |
| 09/28/2026 17:52 | 115 | 13.31 |
| 09/28/2026 17:52 | 200 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.31 |
| 09/28/2026 17:52 | 8 | 13.31 |
| 09/28/2026 17:52 | 100 | 13.30 |
| 09/28/2026 17:52 | 100 | 13.30 |
| 09/28/2026 17:52 | 200 | 13.30 |
| 09/28/2026 17:52 | 200 | 13.29 |
| 09/28/2026 17:52 | 400 | 13.29 |
| 09/28/2026 17:52 | 200 | 13.29 |
| 09/28/2026 17:52 | 311 | 13.285 |
| 09/28/2026 17:52 | 100 | 13.285 |
| 09/28/2026 17:52 | 100 | 13.29 |
| 09/28/2026 17:52 | 100 | 13.29 |
| 09/28/2026 17:52 | 110 | 13.295 |
| 09/28/2026 17:52 | 110 | 13.30 |
| 09/28/2026 17:52 | 200 | 13.30 |
| 09/28/2026 17:52 | 200 | 13.30 |
| 09/28/2026 17:52 | 100 | 13.30 |
| 09/28/2026 17:52 | 146 | 13.30 |
| 09/28/2026 17:52 | 400 | 13.30 |
| 09/28/2026 17:52 | 36 | 13.30 |
| 09/28/2026 17:52 | 100 | 13.30 |
| 09/28/2026 17:52 | 100 | 13.29 |
| 09/28/2026 17:52 | 300 | 13.29 |
| 09/28/2026 17:52 | 100 | 13.29 |
| 09/28/2026 17:52 | 1 | 13.29 |
| 09/28/2026 17:52 | 100 | 13.29 |
| 09/28/2026 17:52 | 300 | 13.29 |
| 09/28/2026 17:52 | 200 | 13.29 |
| 09/28/2026 17:52 | 400 | 13.29 |
| 09/28/2026 17:52 | 100 | 13.285 |
| 09/28/2026 17:51 | 100 | 13.28 |
| 09/28/2026 17:51 | 100 | 13.28 |
| 09/28/2026 17:51 | 18 | 13.28 |
| 09/28/2026 17:51 | 12 | 13.28 |
| 09/28/2026 17:51 | 100 | 13.28 |
| 09/28/2026 17:51 | 2 | 13.28 |
| 09/28/2026 17:51 | 100 | 13.28 |
| 09/28/2026 17:51 | 100 | 13.29 |
| 09/28/2026 17:51 | 48 | 13.29 |
| 09/28/2026 17:51 | 100 | 13.29 |
| 09/28/2026 17:51 | 100 | 13.29 |
| 09/28/2026 17:51 | 200 | 13.29 |
| 09/28/2026 17:51 | 300 | 13.29 |
| 09/28/2026 17:51 | 16 | 13.30 |
| 09/28/2026 17:51 | 2 | 13.30 |
| 09/28/2026 17:51 | 51 | 13.30 |
| 09/28/2026 17:51 | 105 | 13.30 |
| 09/28/2026 17:51 | 98 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 400 | 13.30 |
| 09/28/2026 17:51 | 120 | 13.30 |
| 09/28/2026 17:51 | 400 | 13.30 |
| 09/28/2026 17:51 | 78 | 13.30 |
| 09/28/2026 17:51 | 62 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 300 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 400 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 98 | 13.30 |
| 09/28/2026 17:51 | 19 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 200 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.295 |
| 09/28/2026 17:51 | 350 | 13.30 |
| 09/28/2026 17:51 | 200 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.30 |
| 09/28/2026 17:51 | 200 | 13.30 |
| 09/28/2026 17:51 | 800 | 13.30 |
| 09/28/2026 17:51 | 100 | 13.295 |
| 09/28/2026 17:51 | 100 | 13.295 |
| 09/28/2026 17:51 | 100 | 13.28 |
| 09/28/2026 17:51 | 200 | 13.28 |
| 09/28/2026 17:51 | 200 | 13.28 |
| 09/28/2026 17:51 | 200 | 13.28 |
| 09/28/2026 17:51 | 20 | 13.28 |
| 09/28/2026 17:51 | 100 | 13.28 |
| 09/28/2026 17:51 | 200 | 13.28 |
| 09/28/2026 17:51 | 1000 | 13.28 |
| 09/28/2026 17:51 | 100 | 13.275 |
| 09/28/2026 17:50 | 200 | 13.27 |
| 09/28/2026 17:50 | 200 | 13.27 |
| 09/28/2026 17:50 | 100 | 13.275 |
| 09/28/2026 17:50 | 311 | 13.275 |
| 09/28/2026 17:50 | 100 | 13.27 |
| 09/28/2026 17:50 | 100 | 13.27 |
| 09/28/2026 17:50 | 100 | 13.275 |
| 09/28/2026 17:50 | 300 | 13.275 |
| 09/28/2026 17:50 | 311 | 13.275 |
| 09/28/2026 17:50 | 311 | 13.275 |
| 09/28/2026 17:50 | 311 | 13.275 |
| 09/28/2026 17:50 | 260 | 13.27 |
| 09/28/2026 17:50 | 200 | 13.27 |
| 09/28/2026 17:50 | 1900 | 13.27 |
| 09/28/2026 17:50 | 236 | 13.27 |
| 09/28/2026 17:50 | 200 | 13.26 |
| 09/28/2026 17:50 | 100 | 13.26 |
| 09/28/2026 17:50 | 200 | 13.26 |
| 09/28/2026 17:50 | 100 | 13.26 |
| 09/28/2026 17:50 | 100 | 13.26 |
| 09/28/2026 17:50 | 400 | 13.26 |
| 09/28/2026 17:50 | 311 | 13.255 |
| 09/28/2026 17:50 | 400 | 13.255 |
| 09/28/2026 17:50 | 400 | 13.255 |
| 09/28/2026 17:50 | 107 | 13.26 |
| 09/28/2026 17:50 | 100 | 13.26 |
| 09/28/2026 17:50 | 15 | 13.26 |
| 09/28/2026 17:50 | 100 | 13.26 |
| 09/28/2026 17:50 | 100 | 13.26 |
| 09/28/2026 17:50 | 100 | 13.265 |
| 09/28/2026 17:50 | 100 | 13.265 |
| 09/28/2026 17:50 | 100 | 13.265 |
| 09/28/2026 17:50 | 200 | 13.26 |
| 09/28/2026 17:50 | 10 | 13.26 |
| 09/28/2026 17:50 | 100 | 13.26 |
| 09/28/2026 17:50 | 100 | 13.26 |
| 09/28/2026 17:49 | 100 | 13.26 |
| 09/28/2026 17:49 | 200 | 13.26 |
| 09/28/2026 17:49 | 54 | 13.255 |
| 09/28/2026 17:49 | 100 | 13.255 |
| 09/28/2026 17:49 | 200 | 13.25 |
| 09/28/2026 17:49 | 400 | 13.25 |
| 09/28/2026 17:49 | 200 | 13.25 |
| 09/28/2026 17:49 | 100 | 13.25 |
| 09/28/2026 17:49 | 1 | 13.25 |
| 09/28/2026 17:49 | 100 | 13.25 |
| 09/28/2026 17:49 | 100 | 13.245 |
| 09/28/2026 17:49 | 100 | 13.25 |
| 09/28/2026 17:48 | 100 | 13.245 |
| 09/28/2026 17:48 | 50 | 13.25 |
| 09/28/2026 17:48 | 100 | 13.25 |
| 09/28/2026 17:48 | 263 | 13.24 |
| 09/28/2026 17:48 | 100 | 13.24 |
| 09/28/2026 17:48 | 200 | 13.24 |
| 09/28/2026 17:48 | 100 | 13.24 |
| 09/28/2026 17:48 | 100 | 13.24 |
| 09/28/2026 17:48 | 400 | 13.235 |
| 09/28/2026 17:48 | 200 | 13.23 |
| 09/28/2026 17:48 | 264 | 13.23 |
| 09/28/2026 17:48 | 311 | 13.225 |
| 09/28/2026 17:48 | 100 | 13.23 |
| 09/28/2026 17:48 | 200 | 13.23 |
| 09/28/2026 17:48 | 100 | 13.23 |
| 09/28/2026 17:48 | 100 | 13.23 |
| 09/28/2026 17:48 | 800 | 13.23 |
| 09/28/2026 17:48 | 30 | 13.23 |
| 09/28/2026 17:48 | 45 | 13.22 |
| 09/28/2026 17:48 | 500 | 13.22 |
| 09/28/2026 17:48 | 20 | 13.22 |
| 09/28/2026 17:48 | 20 | 13.22 |
| 09/28/2026 17:48 | 100 | 13.22 |
| 09/28/2026 17:48 | 100 | 13.22 |
| 09/28/2026 17:48 | 600 | 13.22 |
| 09/28/2026 17:48 | 100 | 13.22 |
| 09/28/2026 17:48 | 100 | 13.22 |
| 09/28/2026 17:47 | 100 | 13.215 |
| 09/28/2026 17:47 | 200 | 13.21 |
| 09/28/2026 17:47 | 200 | 13.21 |
| 09/28/2026 17:47 | 400 | 13.21 |
| 09/28/2026 17:47 | 1 | 13.21 |
| 09/28/2026 17:47 | 100 | 13.21 |
| 09/28/2026 17:47 | 100 | 13.205 |
| 09/28/2026 17:47 | 100 | 13.205 |
| 09/28/2026 17:46 | 100 | 13.205 |
| 09/28/2026 17:46 | 100 | 13.205 |
| 09/28/2026 17:46 | 300 | 13.205 |
| 09/28/2026 17:46 | 500 | 13.205 |
| 09/28/2026 17:46 | 100 | 13.205 |
| 09/28/2026 17:46 | 100 | 13.205 |
| 09/28/2026 17:45 | 100 | 13.205 |
| 09/28/2026 17:45 | 200 | 13.205 |
| 09/28/2026 17:45 | 100 | 13.20 |
| 09/28/2026 17:45 | 20 | 13.20 |
| 09/28/2026 17:45 | 180 | 13.20 |
| 09/28/2026 17:45 | 20 | 13.20 |
| 09/28/2026 17:45 | 100 | 13.20 |
| 09/28/2026 17:45 | 700 | 13.20 |
| 09/28/2026 17:44 | 100 | 13.19 |
| 09/28/2026 17:44 | 5 | 13.20 |
| 09/28/2026 17:44 | 100 | 13.20 |
| 09/28/2026 17:44 | 200 | 13.20 |
| 09/28/2026 17:44 | 100 | 13.20 |
| 09/28/2026 17:44 | 100 | 13.205 |
| 09/28/2026 17:43 | 100 | 13.205 |
| 09/28/2026 17:42 | 100 | 13.20 |
| 09/28/2026 17:42 | 100 | 13.20 |
| 09/28/2026 17:42 | 100 | 13.20 |
| 09/28/2026 17:42 | 100 | 13.20 |
| 09/28/2026 17:42 | 100 | 13.20 |
| 09/28/2026 17:42 | 372 | 13.20 |
| 09/28/2026 17:42 | 1200 | 13.20 |
| 09/28/2026 17:42 | 100 | 13.20 |
| 09/28/2026 17:41 | 92 | 13.205 |
| 09/28/2026 17:41 | 100 | 13.205 |
| 09/28/2026 17:41 | 267 | 13.20 |
| 09/28/2026 17:41 | 200 | 13.20 |
| 09/28/2026 17:41 | 100 | 13.20 |
| 09/28/2026 17:41 | 100 | 13.20 |
| 09/28/2026 17:41 | 20 | 13.19 |
| 09/28/2026 17:41 | 100 | 13.19 |
| 09/28/2026 17:41 | 100 | 13.185 |
| 09/28/2026 17:40 | 100 | 13.185 |
| 09/28/2026 17:40 | 1 | 13.19 |
| 09/28/2026 17:40 | 200 | 13.19 |
| 09/28/2026 17:40 | 100 | 13.19 |
| 09/28/2026 17:40 | 100 | 13.195 |
| 09/28/2026 17:39 | 100 | 13.20 |
| 09/28/2026 17:39 | 100 | 13.20 |
| 09/28/2026 17:39 | 34 | 13.20 |
| 09/28/2026 17:39 | 100 | 13.20 |
| 09/28/2026 17:39 | 200 | 13.205 |
| 09/28/2026 17:39 | 400 | 13.205 |
| 09/28/2026 17:39 | 400 | 13.205 |
| 09/28/2026 17:39 | 100 | 13.20 |
| 09/28/2026 17:39 | 60 | 13.20 |
| 09/28/2026 17:39 | 40 | 13.20 |
| 09/28/2026 17:39 | 10 | 13.20 |
| 09/28/2026 17:39 | 100 | 13.20 |
| 09/28/2026 17:39 | 100 | 13.20 |
| 09/28/2026 17:39 | 100 | 13.20 |
| 09/28/2026 17:39 | 450 | 13.20 |
| 09/28/2026 17:38 | 200 | 13.19 |
| 09/28/2026 17:38 | 10 | 13.19 |
| 09/28/2026 17:38 | 100 | 13.19 |
| 09/28/2026 17:38 | 100 | 13.19 |
| 09/28/2026 17:38 | 100 | 13.19 |
| 09/28/2026 17:38 | 500 | 13.19 |
| 09/28/2026 17:37 | 100 | 13.185 |
| 09/28/2026 17:37 | 300 | 13.19 |
| 09/28/2026 17:37 | 100 | 13.19 |
| 09/28/2026 17:37 | 100 | 13.19 |
| 09/28/2026 17:36 | 100 | 13.19 |
| 09/28/2026 17:36 | 100 | 13.19 |
| 09/28/2026 17:36 | 64 | 13.19 |
| 09/28/2026 17:36 | 28 | 13.19 |
| 09/28/2026 17:35 | 8 | 13.19 |
| 09/28/2026 17:35 | 200 | 13.19 |
| 09/28/2026 17:35 | 200 | 13.19 |
| 09/28/2026 17:35 | 100 | 13.19 |
| 09/28/2026 17:35 | 100 | 13.19 |
| 09/28/2026 17:35 | 100 | 13.19 |
| 09/28/2026 17:35 | 2 | 13.185 |
| 09/28/2026 17:34 | 146 | 13.19 |
| 09/28/2026 17:34 | 300 | 13.19 |
| 09/28/2026 17:34 | 200 | 13.19 |
| 09/28/2026 17:34 | 100 | 13.19 |
| 09/28/2026 17:34 | 2200 | 13.19 |
| 09/28/2026 17:34 | 600 | 13.19 |
| 09/28/2026 17:34 | 200 | 13.19 |
| 09/28/2026 17:34 | 19 | 13.19 |
| 09/28/2026 17:34 | 1 | 13.19 |
| 09/28/2026 17:34 | 80 | 13.19 |
| 09/28/2026 17:34 | 20 | 13.19 |
| 09/28/2026 17:33 | 100 | 13.18 |
| 09/28/2026 17:33 | 100 | 13.18 |
| 09/28/2026 17:33 | 100 | 13.18 |
| 09/28/2026 17:32 | 200 | 13.18 |
| 09/28/2026 17:32 | 100 | 13.18 |
| 09/28/2026 17:32 | 200 | 13.185 |
| 09/28/2026 17:32 | 131 | 13.185 |
| 09/28/2026 17:31 | 20 | 13.18 |
| 09/28/2026 17:31 | 100 | 13.18 |
| 09/28/2026 17:31 | 200 | 13.18 |
| 09/28/2026 17:31 | 100 | 13.17 |
| 09/28/2026 17:31 | 100 | 13.17 |
| 09/28/2026 17:31 | 68 | 13.17 |
| 09/28/2026 17:30 | 400 | 13.165 |
| 09/28/2026 17:30 | 100 | 13.17 |
| 09/28/2026 17:30 | 100 | 13.17 |
| 09/28/2026 17:30 | 100 | 13.17 |
| 09/28/2026 17:30 | 200 | 13.17 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 400 | 13.18 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 100 | 13.18 |
| 09/28/2026 17:30 | 200 | 13.19 |
| 09/28/2026 17:30 | 100 | 13.19 |
| 09/28/2026 17:30 | 100 | 13.19 |
| 09/28/2026 17:30 | 400 | 13.19 |
| 09/28/2026 17:30 | 100 | 13.19 |
| 09/28/2026 17:30 | 100 | 13.19 |
| 09/28/2026 17:30 | 100 | 13.19 |
| 09/28/2026 17:29 | 100 | 13.195 |
| 09/28/2026 17:29 | 100 | 13.19 |
| 09/28/2026 17:29 | 100 | 13.19 |
| 09/28/2026 17:28 | 400 | 13.195 |
| 09/28/2026 17:28 | 20 | 13.19 |
| 09/28/2026 17:28 | 1 | 13.19 |
| 09/28/2026 17:28 | 200 | 13.19 |
| 09/28/2026 17:28 | 100 | 13.19 |
| 09/28/2026 17:28 | 200 | 13.19 |
| 09/28/2026 17:28 | 100 | 13.19 |
| 09/28/2026 17:28 | 100 | 13.19 |
| 09/28/2026 17:27 | 2 | 13.195 |
| 09/28/2026 17:27 | 100 | 13.19 |
| 09/28/2026 17:27 | 200 | 13.18 |
| 09/28/2026 17:27 | 200 | 13.18 |
| 09/28/2026 17:27 | 140 | 13.18 |
| 09/28/2026 17:27 | 100 | 13.18 |
| 09/28/2026 17:27 | 100 | 13.18 |
| 09/28/2026 17:27 | 100 | 13.18 |
| 09/28/2026 17:27 | 200 | 13.18 |
| 09/28/2026 17:27 | 28 | 13.18 |
| 09/28/2026 17:27 | 100 | 13.18 |
| 09/28/2026 17:27 | 200 | 13.19 |
| 09/28/2026 17:27 | 200 | 13.19 |
| 09/28/2026 17:27 | 100 | 13.19 |
| 09/28/2026 17:27 | 100 | 13.19 |
| 09/28/2026 17:27 | 2200 | 13.19 |
| 09/28/2026 17:27 | 100 | 13.19 |
| 09/28/2026 17:27 | 400 | 13.19 |
| 09/28/2026 17:26 | 168 | 13.20 |
| 09/28/2026 17:26 | 200 | 13.20 |
| 09/28/2026 17:26 | 51 | 13.20 |
| 09/28/2026 17:26 | 100 | 13.21 |
| 09/28/2026 17:26 | 200 | 13.21 |
| 09/28/2026 17:25 | 1 | 13.215 |
| 09/28/2026 17:25 | 300 | 13.21 |
| 09/28/2026 17:25 | 200 | 13.20 |
| 09/28/2026 17:25 | 100 | 13.20 |
| 09/28/2026 17:25 | 100 | 13.20 |
| 09/28/2026 17:25 | 449 | 13.20 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 900 | 13.21 |
| 09/28/2026 17:25 | 200 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 500 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 300 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 311 | 13.205 |
| 09/28/2026 17:25 | 879 | 13.205 |
| 09/28/2026 17:25 | 121 | 13.205 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 105 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 500 | 13.21 |
| 09/28/2026 17:25 | 500 | 13.21 |
| 09/28/2026 17:25 | 400 | 13.215 |
| 09/28/2026 17:25 | 300 | 13.215 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 200 | 13.21 |
| 09/28/2026 17:25 | 200 | 13.21 |
| 09/28/2026 17:25 | 500 | 13.21 |
| 09/28/2026 17:25 | 200 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.205 |
| 09/28/2026 17:25 | 29 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 400 | 13.21 |
| 09/28/2026 17:25 | 46 | 13.21 |
| 09/28/2026 17:25 | 500 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 500 | 13.21 |
| 09/28/2026 17:25 | 200 | 13.21 |
| 09/28/2026 17:25 | 200 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.21 |
| 09/28/2026 17:25 | 100 | 13.215 |
| 09/28/2026 17:25 | 100 | 13.215 |
| 09/28/2026 17:25 | 800 | 13.21 |
| 09/28/2026 17:24 | 800 | 13.19 |
| 09/28/2026 17:24 | 100 | 13.19 |
| 09/28/2026 17:24 | 200 | 13.19 |
| 09/28/2026 17:23 | 100 | 13.185 |
| 09/28/2026 17:23 | 100 | 13.19 |
| 09/28/2026 17:23 | 100 | 13.195 |
| 09/28/2026 17:23 | 525 | 13.20 |
| 09/28/2026 17:23 | 9 | 13.20 |
| 09/28/2026 17:23 | 88 | 13.20 |
| 09/28/2026 17:23 | 100 | 13.20 |
| 09/28/2026 17:23 | 722 | 13.20 |
| 09/28/2026 17:23 | 133 | 13.20 |
| 09/28/2026 17:23 | 500 | 13.20 |
| 09/28/2026 17:23 | 311 | 13.205 |
| 09/28/2026 17:23 | 100 | 13.19 |
| 09/28/2026 17:23 | 300 | 13.19 |
| 09/28/2026 17:23 | 200 | 13.19 |
| 09/28/2026 17:23 | 100 | 13.19 |
| 09/28/2026 17:23 | 700 | 13.19 |
| 09/28/2026 17:23 | 500 | 13.19 |
| 09/28/2026 17:23 | 100 | 13.20 |
| 09/28/2026 17:23 | 100 | 13.20 |
| 09/28/2026 17:23 | 300 | 13.20 |
| 09/28/2026 17:23 | 100 | 13.20 |
| 09/28/2026 17:23 | 500 | 13.20 |
| 09/28/2026 17:23 | 300 | 13.20 |
| 09/28/2026 17:23 | 200 | 13.20 |
| 09/28/2026 17:23 | 100 | 13.20 |
| 09/28/2026 17:23 | 100 | 13.20 |
| 09/28/2026 17:23 | 300 | 13.19 |
| 09/28/2026 17:23 | 20 | 13.19 |
| 09/28/2026 17:23 | 300 | 13.19 |
| 09/28/2026 17:23 | 100 | 13.19 |
| 09/28/2026 17:23 | 100 | 13.19 |
| 09/28/2026 17:23 | 500 | 13.19 |
| 09/28/2026 17:23 | 200 | 13.18 |
| 09/28/2026 17:23 | 100 | 13.18 |
| 09/28/2026 17:23 | 200 | 13.18 |
| 09/28/2026 17:23 | 100 | 13.18 |
| 09/28/2026 17:23 | 20 | 13.18 |
| 09/28/2026 17:23 | 500 | 13.18 |
| 09/28/2026 17:23 | 200 | 13.17 |
| 09/28/2026 17:23 | 100 | 13.17 |
| 09/28/2026 17:23 | 100 | 13.17 |
| 09/28/2026 17:23 | 60 | 13.17 |
| 09/28/2026 17:23 | 100 | 13.17 |
| 09/28/2026 17:23 | 88 | 13.17 |
| 09/28/2026 17:23 | 100 | 13.17 |
| 09/28/2026 17:23 | 100 | 13.17 |
| 09/28/2026 17:23 | 100 | 13.17 |
| 09/28/2026 17:23 | 600 | 13.17 |
| 09/28/2026 17:23 | 200 | 13.16 |
| 09/28/2026 17:23 | 147 | 13.16 |
| 09/28/2026 17:23 | 50 | 13.16 |
| 09/28/2026 17:23 | 19 | 13.16 |
| 09/28/2026 17:23 | 206 | 13.16 |
| 09/28/2026 17:23 | 200 | 13.16 |
| 09/28/2026 17:23 | 100 | 13.16 |
| 09/28/2026 17:23 | 100 | 13.16 |
| 09/28/2026 17:23 | 500 | 13.16 |
| 09/28/2026 17:23 | 200 | 13.16 |
| 09/28/2026 17:23 | 259 | 13.16 |
| 09/28/2026 17:23 | 100 | 13.155 |
| 09/28/2026 17:23 | 241 | 13.16 |
| 09/28/2026 17:23 | 800 | 13.16 |
| 09/28/2026 17:23 | 100 | 13.16 |
| 09/28/2026 17:23 | 700 | 13.16 |
| 09/28/2026 17:23 | 400 | 13.16 |
| 09/28/2026 17:23 | 100 | 13.165 |
| 09/28/2026 17:22 | 100 | 13.165 |
| 09/28/2026 17:22 | 200 | 13.165 |
| 09/28/2026 17:22 | 131 | 13.165 |
| 09/28/2026 17:22 | 100 | 13.165 |
| 09/28/2026 17:21 | 100 | 13.165 |
| 09/28/2026 17:21 | 600 | 13.16 |
| 09/28/2026 17:21 | 800 | 13.16 |
| 09/28/2026 17:21 | 300 | 13.16 |
| 09/28/2026 17:21 | 100 | 13.16 |
| 09/28/2026 17:21 | 300 | 13.15 |
| 09/28/2026 17:21 | 100 | 13.15 |
| 09/28/2026 17:21 | 20 | 13.15 |
| 09/28/2026 17:20 | 102 | 13.15 |
| 09/28/2026 17:20 | 100 | 13.15 |
| 09/28/2026 17:19 | 4 | 13.15 |
| 09/28/2026 17:19 | 100 | 13.155 |
| 09/28/2026 17:19 | 100 | 13.155 |
| 09/28/2026 17:19 | 100 | 13.155 |
| 09/28/2026 17:19 | 1 | 13.155 |
| 09/28/2026 17:19 | 100 | 13.155 |
| 09/28/2026 17:19 | 5 | 13.15 |
| 09/28/2026 17:19 | 100 | 13.15 |
| 09/28/2026 17:19 | 3 | 13.15 |
| 09/28/2026 17:19 | 200 | 13.15 |
| 09/28/2026 17:19 | 200 | 13.15 |
| 09/28/2026 17:17 | 311 | 13.145 |
| 09/28/2026 17:17 | 200 | 13.145 |
| 09/28/2026 17:17 | 400 | 13.145 |
| 09/28/2026 17:17 | 100 | 13.15 |
| 09/28/2026 17:17 | 732 | 13.15 |
| 09/28/2026 17:17 | 759 | 13.15 |
| 09/28/2026 17:17 | 400 | 13.15 |
| 09/28/2026 17:17 | 3800 | 13.15 |
| 09/28/2026 17:17 | 1200 | 13.15 |
| 09/28/2026 17:17 | 100 | 13.15 |
| 09/28/2026 17:17 | 100 | 13.15 |
| 09/28/2026 17:17 | 100 | 13.155 |
| 09/28/2026 17:17 | 100 | 13.15 |
| 09/28/2026 17:16 | 100 | 13.155 |
| 09/28/2026 17:16 | 100 | 13.155 |
| 09/28/2026 17:16 | 93 | 13.16 |
| 09/28/2026 17:16 | 200 | 13.16 |
| 09/28/2026 17:16 | 100 | 13.16 |
| 09/28/2026 17:16 | 100 | 13.16 |
| 09/28/2026 17:16 | 100 | 13.155 |
| 09/28/2026 17:15 | 100 | 13.155 |
| 09/28/2026 17:15 | 100 | 13.155 |
| 09/28/2026 17:14 | 100 | 13.15 |
| 09/28/2026 17:14 | 100 | 13.15 |
| 09/28/2026 17:14 | 20 | 13.15 |
| 09/28/2026 17:14 | 100 | 13.15 |
| 09/28/2026 17:14 | 100 | 13.15 |
| 09/28/2026 17:14 | 23 | 13.15 |
| 09/28/2026 17:13 | 100 | 13.145 |
| 09/28/2026 17:12 | 2 | 13.145 |
| 09/28/2026 17:12 | 100 | 13.14 |
| 09/28/2026 17:12 | 100 | 13.14 |
| 09/28/2026 17:12 | 100 | 13.14 |
| 09/28/2026 17:12 | 300 | 13.14 |
| 09/28/2026 17:12 | 151 | 13.14 |
| 09/28/2026 17:12 | 200 | 13.14 |
| 09/28/2026 17:12 | 20 | 13.14 |
| 09/28/2026 17:12 | 100 | 13.14 |
| 09/28/2026 17:12 | 100 | 13.135 |
| 09/28/2026 17:12 | 3 | 13.135 |
| 09/28/2026 17:12 | 100 | 13.13 |
| 09/28/2026 17:12 | 100 | 13.13 |
| 09/28/2026 17:12 | 200 | 13.13 |
| 09/28/2026 17:12 | 100 | 13.125 |
| 09/28/2026 17:11 | 100 | 13.13 |
| 09/28/2026 17:11 | 100 | 13.13 |
| 09/28/2026 17:11 | 100 | 13.13 |
| 09/28/2026 17:11 | 100 | 13.13 |
| 09/28/2026 17:11 | 100 | 13.13 |
| 09/28/2026 17:11 | 400 | 13.135 |
| 09/28/2026 17:11 | 5 | 13.14 |
| 09/28/2026 17:11 | 100 | 13.14 |
| 09/28/2026 17:11 | 100 | 13.14 |
| 09/28/2026 17:11 | 100 | 13.14 |
| 09/28/2026 17:11 | 100 | 13.14 |
| 09/28/2026 17:10 | 80 | 13.15 |
| 09/28/2026 17:10 | 400 | 13.145 |
| 09/28/2026 17:10 | 400 | 13.145 |
| 09/28/2026 17:10 | 100 | 13.15 |
| 09/28/2026 17:10 | 100 | 13.15 |
| 09/28/2026 17:10 | 100 | 13.15 |
| 09/28/2026 17:10 | 300 | 13.15 |
| 09/28/2026 17:10 | 100 | 13.15 |
| 09/28/2026 17:10 | 100 | 13.15 |
| 09/28/2026 17:10 | 100 | 13.15 |
| 09/28/2026 17:10 | 200 | 13.15 |
| 09/28/2026 17:10 | 300 | 13.15 |
| 09/28/2026 17:10 | 100 | 13.15 |
| 09/28/2026 17:10 | 200 | 13.15 |
| 09/28/2026 17:10 | 100 | 13.15 |
| 09/28/2026 17:10 | 500 | 13.15 |
| 09/28/2026 17:10 | 100 | 13.155 |
| 09/28/2026 17:10 | 100 | 13.155 |
| 09/28/2026 17:10 | 100 | 13.16 |
| 09/28/2026 17:09 | 100 | 13.16 |
| 09/28/2026 17:09 | 6 | 13.16 |
| 09/28/2026 17:09 | 10 | 13.16 |
| 09/28/2026 17:09 | 65 | 13.16 |
| 09/28/2026 17:09 | 29 | 13.16 |
| 09/28/2026 17:09 | 26 | 13.16 |
| 09/28/2026 17:09 | 39 | 13.16 |
| 09/28/2026 17:09 | 61 | 13.16 |
| 09/28/2026 17:09 | 10 | 13.16 |
| 09/28/2026 17:09 | 290 | 13.16 |
| 09/28/2026 17:09 | 10 | 13.16 |
| 09/28/2026 17:09 | 200 | 13.16 |
| 09/28/2026 17:09 | 100 | 13.155 |
| 09/28/2026 17:09 | 100 | 13.155 |
| 09/28/2026 17:09 | 300 | 13.155 |
| 09/28/2026 17:08 | 400 | 13.155 |
| 09/28/2026 17:08 | 100 | 13.16 |
| 09/28/2026 17:08 | 200 | 13.16 |
| 09/28/2026 17:08 | 28 | 13.16 |
| 09/28/2026 17:08 | 100 | 13.16 |
| 09/28/2026 17:08 | 1 | 13.16 |
| 09/28/2026 17:08 | 100 | 13.165 |
| 09/28/2026 17:08 | 200 | 13.16 |
| 09/28/2026 17:08 | 300 | 13.16 |
| 09/28/2026 17:08 | 100 | 13.15 |
| 09/28/2026 17:08 | 100 | 13.15 |
| 09/28/2026 17:08 | 100 | 13.15 |
| 09/28/2026 17:08 | 200 | 13.15 |
| 09/28/2026 17:08 | 400 | 13.15 |
| 09/28/2026 17:08 | 200 | 13.15 |
| 09/28/2026 17:08 | 100 | 13.15 |
| 09/28/2026 17:07 | 1200 | 13.15 |
| 09/28/2026 17:07 | 100 | 13.15 |
| 09/28/2026 17:07 | 100 | 13.15 |
| 09/28/2026 17:06 | 100 | 13.15 |
| 09/28/2026 17:06 | 64 | 13.15 |
| 09/28/2026 17:06 | 36 | 13.15 |
| 09/28/2026 17:05 | 2 | 13.155 |
| 09/28/2026 17:05 | 200 | 13.15 |
| 09/28/2026 17:05 | 400 | 13.15 |
| 09/28/2026 17:05 | 300 | 13.15 |
| 09/28/2026 17:05 | 36 | 13.15 |
| 09/28/2026 17:05 | 100 | 13.15 |
| 09/28/2026 17:05 | 100 | 13.15 |
| 09/28/2026 17:05 | 100 | 13.15 |
| 09/28/2026 17:05 | 100 | 13.15 |
| 09/28/2026 17:05 | 100 | 13.15 |
| 09/28/2026 17:05 | 322 | 13.15 |
| 09/28/2026 17:05 | 100 | 13.15 |
| 09/28/2026 17:05 | 200 | 13.15 |
| 09/28/2026 17:05 | 100 | 13.15 |
| 09/28/2026 17:05 | 200 | 13.15 |
| 09/28/2026 17:05 | 100 | 13.15 |
| 09/28/2026 17:05 | 100 | 13.15 |
| 09/28/2026 17:05 | 100 | 13.15 |
| 09/28/2026 17:05 | 300 | 13.15 |
| 09/28/2026 17:05 | 200 | 13.15 |
| 09/28/2026 17:05 | 200 | 13.15 |
| 09/28/2026 17:05 | 248 | 13.155 |
| 09/28/2026 17:05 | 100 | 13.155 |
| 09/28/2026 17:05 | 100 | 13.16 |
| 09/28/2026 17:05 | 200 | 13.16 |
| 09/28/2026 17:05 | 200 | 13.16 |
| 09/28/2026 17:05 | 400 | 13.16 |
| 09/28/2026 17:05 | 100 | 13.16 |
| 09/28/2026 17:05 | 100 | 13.165 |
| 09/28/2026 17:05 | 100 | 13.165 |
| 09/28/2026 17:04 | 100 | 13.165 |
| 09/28/2026 17:03 | 5 | 13.17 |
| 09/28/2026 17:03 | 100 | 13.17 |
| 09/28/2026 17:03 | 78 | 13.17 |
| 09/28/2026 17:03 | 61 | 13.17 |
| 09/28/2026 17:03 | 39 | 13.17 |
| 09/28/2026 17:03 | 200 | 13.17 |
| 09/28/2026 17:03 | 100 | 13.17 |
| 09/28/2026 17:03 | 200 | 13.17 |
| 09/28/2026 17:03 | 100 | 13.17 |
| 09/28/2026 17:03 | 100 | 13.16 |
| 09/28/2026 17:03 | 200 | 13.16 |
| 09/28/2026 17:03 | 100 | 13.16 |
| 09/28/2026 17:03 | 100 | 13.16 |
| 09/28/2026 17:03 | 400 | 13.16 |
| 09/28/2026 17:03 | 400 | 13.16 |
| 09/28/2026 17:03 | 100 | 13.16 |
| 09/28/2026 17:03 | 100 | 13.16 |
| 09/28/2026 17:03 | 100 | 13.16 |
| 09/28/2026 17:03 | 100 | 13.15 |
| 09/28/2026 17:03 | 100 | 13.15 |
| 09/28/2026 17:03 | 100 | 13.15 |
| 09/28/2026 17:03 | 400 | 13.15 |
| 09/28/2026 17:03 | 74 | 13.15 |
| 09/28/2026 17:03 | 26 | 13.15 |
| 09/28/2026 17:03 | 20 | 13.15 |
| 09/28/2026 17:03 | 200 | 13.14 |
| 09/28/2026 17:03 | 100 | 13.14 |
| 09/28/2026 17:03 | 200 | 13.14 |
| 09/28/2026 17:02 | 300 | 13.14 |
| 09/28/2026 17:02 | 200 | 13.14 |
| 09/28/2026 17:02 | 131 | 13.145 |
| 09/28/2026 17:02 | 100 | 13.14 |
| 09/28/2026 17:02 | 200 | 13.14 |
| 09/28/2026 17:02 | 100 | 13.14 |
| 09/28/2026 17:02 | 100 | 13.14 |
| 09/28/2026 17:02 | 100 | 13.145 |
| 09/28/2026 17:02 | 5 | 13.14 |
| 09/28/2026 17:02 | 5 | 13.14 |
| 09/28/2026 17:02 | 200 | 13.13 |
| 09/28/2026 17:02 | 100 | 13.13 |
| 09/28/2026 17:02 | 200 | 13.13 |
| 09/28/2026 17:02 | 100 | 13.13 |
| 09/28/2026 17:02 | 200 | 13.13 |
| 09/28/2026 17:02 | 4 | 13.13 |
| 09/28/2026 17:02 | 300 | 13.13 |
| 09/28/2026 17:02 | 200 | 13.13 |
| 09/28/2026 17:02 | 100 | 13.13 |
| 09/28/2026 17:02 | 300 | 13.13 |
| 09/28/2026 17:02 | 1300 | 13.13 |
| 09/28/2026 17:02 | 100 | 13.13 |
| 09/28/2026 17:02 | 200 | 13.13 |
| 09/28/2026 17:02 | 100 | 13.135 |
| 09/28/2026 17:02 | 100 | 13.135 |
| 09/28/2026 17:02 | 100 | 13.135 |
| 09/28/2026 17:02 | 400 | 13.135 |
| 09/28/2026 17:01 | 100 | 13.14 |
| 09/28/2026 17:01 | 20 | 13.13 |
| 09/28/2026 17:01 | 100 | 13.12 |
| 09/28/2026 17:01 | 5 | 13.12 |
| 09/28/2026 17:01 | 200 | 13.12 |
| 09/28/2026 17:01 | 100 | 13.13 |
| 09/28/2026 17:00 | 52 | 13.135 |
| 09/28/2026 17:00 | 248 | 13.135 |
| 09/28/2026 17:00 | 100 | 13.14 |
| 09/28/2026 17:00 | 200 | 13.14 |
| 09/28/2026 17:00 | 100 | 13.14 |
| 09/28/2026 17:00 | 100 | 13.14 |
| 09/28/2026 17:00 | 100 | 13.14 |
| 09/28/2026 17:00 | 300 | 13.15 |
| 09/28/2026 17:00 | 300 | 13.15 |
| 09/28/2026 17:00 | 100 | 13.155 |
| 09/28/2026 17:00 | 200 | 13.15 |
| 09/28/2026 17:00 | 400 | 13.15 |
| 09/28/2026 17:00 | 100 | 13.15 |
| 09/28/2026 17:00 | 150 | 13.15 |
| 09/28/2026 17:00 | 100 | 13.15 |
| 09/28/2026 17:00 | 100 | 13.15 |
| 09/28/2026 17:00 | 400 | 13.145 |
| 09/28/2026 17:00 | 100 | 13.145 |
| 09/28/2026 17:00 | 100 | 13.15 |
| 09/28/2026 17:00 | 100 | 13.15 |
| 09/28/2026 17:00 | 100 | 13.15 |
| 09/28/2026 17:00 | 200 | 13.15 |
| 09/28/2026 17:00 | 100 | 13.15 |
| 09/28/2026 17:00 | 100 | 13.15 |
| 09/28/2026 16:59 | 300 | 13.14 |
| 09/28/2026 16:59 | 200 | 13.135 |
| 09/28/2026 16:59 | 2 | 13.135 |
| 09/28/2026 16:59 | 100 | 13.135 |
| 09/28/2026 16:59 | 100 | 13.135 |
| 09/28/2026 16:59 | 248 | 13.135 |
| 09/28/2026 16:59 | 100 | 13.14 |
| 09/28/2026 16:59 | 100 | 13.14 |
| 09/28/2026 16:59 | 100 | 13.14 |
| 09/28/2026 16:59 | 300 | 13.14 |
| 09/28/2026 16:59 | 300 | 13.14 |
| 09/28/2026 16:59 | 100 | 13.14 |
| 09/28/2026 16:59 | 248 | 13.145 |
| 09/28/2026 16:59 | 100 | 13.15 |
| 09/28/2026 16:59 | 100 | 13.15 |
| 09/28/2026 16:59 | 100 | 13.15 |
| 09/28/2026 16:59 | 100 | 13.15 |
| 09/28/2026 16:59 | 100 | 13.15 |
| 09/28/2026 16:59 | 100 | 13.15 |
| 09/28/2026 16:59 | 300 | 13.15 |
| 09/28/2026 16:59 | 100 | 13.15 |
| 09/28/2026 16:59 | 300 | 13.15 |
| 09/28/2026 16:59 | 300 | 13.16 |
| 09/28/2026 16:59 | 100 | 13.16 |
| 09/28/2026 16:59 | 200 | 13.17 |
| 09/28/2026 16:59 | 100 | 13.17 |
| 09/28/2026 16:59 | 100 | 13.17 |
| 09/28/2026 16:59 | 100 | 13.175 |
| 09/28/2026 16:59 | 400 | 13.18 |
| 09/28/2026 16:59 | 300 | 13.18 |
| 09/28/2026 16:59 | 100 | 13.18 |
| 09/28/2026 16:59 | 900 | 13.18 |
| 09/28/2026 16:59 | 300 | 13.18 |
| 09/28/2026 16:59 | 100 | 13.18 |
| 09/28/2026 16:59 | 100 | 13.20 |
| 09/28/2026 16:59 | 100 | 13.20 |
| 09/28/2026 16:59 | 100 | 13.20 |
| 09/28/2026 16:59 | 100 | 13.20 |
| 09/28/2026 16:59 | 900 | 13.20 |
| 09/28/2026 16:59 | 95 | 13.20 |
| 09/28/2026 16:58 | 3 | 13.205 |
| 09/28/2026 16:58 | 5 | 13.20 |
| 09/28/2026 16:58 | 100 | 13.205 |
| 09/28/2026 16:58 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 200 | 13.20 |
| 09/28/2026 16:57 | 97 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 800 | 13.20 |
| 09/28/2026 16:57 | 300 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 238 | 13.20 |
| 09/28/2026 16:57 | 200 | 13.20 |
| 09/28/2026 16:57 | 122 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 38 | 13.205 |
| 09/28/2026 16:57 | 200 | 13.21 |
| 09/28/2026 16:57 | 200 | 13.21 |
| 09/28/2026 16:57 | 38 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 114 | 13.21 |
| 09/28/2026 16:57 | 28 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 18 | 13.21 |
| 09/28/2026 16:57 | 200 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 300 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 70 | 13.21 |
| 09/28/2026 16:57 | 30 | 13.21 |
| 09/28/2026 16:57 | 93 | 13.21 |
| 09/28/2026 16:57 | 200 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 300 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.205 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 305 | 13.215 |
| 09/28/2026 16:57 | 195 | 13.215 |
| 09/28/2026 16:57 | 3 | 13.215 |
| 09/28/2026 16:57 | 97 | 13.21 |
| 09/28/2026 16:57 | 3 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 200 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.215 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 200 | 13.21 |
| 09/28/2026 16:57 | 200 | 13.21 |
| 09/28/2026 16:57 | 300 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 114 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 71 | 13.21 |
| 09/28/2026 16:57 | 300 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 300 | 13.215 |
| 09/28/2026 16:57 | 200 | 13.22 |
| 09/28/2026 16:57 | 100 | 13.22 |
| 09/28/2026 16:57 | 500 | 13.22 |
| 09/28/2026 16:57 | 100 | 13.22 |
| 09/28/2026 16:57 | 100 | 13.22 |
| 09/28/2026 16:57 | 100 | 13.22 |
| 09/28/2026 16:57 | 100 | 13.22 |
| 09/28/2026 16:57 | 100 | 13.22 |
| 09/28/2026 16:57 | 1000 | 13.215 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 1600 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 200 | 13.21 |
| 09/28/2026 16:57 | 200 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 400 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 400 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.21 |
| 09/28/2026 16:57 | 1500 | 13.21 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 200 | 13.20 |
| 09/28/2026 16:57 | 3100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 3100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 1500 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 1900 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 1900 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 3100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 400 | 13.20 |
| 09/28/2026 16:57 | 200 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 400 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 500 | 13.20 |
| 09/28/2026 16:57 | 100 | 13.20 |
| 09/28/2026 16:57 | 94 | 13.19 |
| 09/28/2026 16:57 | 20 | 13.19 |
| 09/28/2026 16:57 | 200 | 13.19 |
| 09/28/2026 16:57 | 100 | 13.19 |
| 09/28/2026 16:57 | 200 | 13.18 |
| 09/28/2026 16:57 | 200 | 13.18 |
| 09/28/2026 16:56 | 100 | 13.175 |
| 09/28/2026 16:56 | 100 | 13.17 |
| 09/28/2026 16:56 | 100 | 13.17 |
| 09/28/2026 16:56 | 100 | 13.17 |
| 09/28/2026 16:56 | 100 | 13.165 |
| 09/28/2026 16:56 | 100 | 13.17 |
| 09/28/2026 16:56 | 100 | 13.17 |
| 09/28/2026 16:56 | 9 | 13.17 |
| 09/28/2026 16:56 | 100 | 13.17 |
| 09/28/2026 16:56 | 500 | 13.17 |
| 09/28/2026 16:56 | 100 | 13.175 |
| 09/28/2026 16:56 | 400 | 13.175 |
| 09/28/2026 16:56 | 100 | 13.18 |
| 09/28/2026 16:56 | 100 | 13.18 |
| 09/28/2026 16:56 | 100 | 13.18 |
| 09/28/2026 16:56 | 100 | 13.18 |
| 09/28/2026 16:56 | 50 | 13.18 |
| 09/28/2026 16:56 | 50 | 13.18 |
| 09/28/2026 16:56 | 450 | 13.18 |
| 09/28/2026 16:56 | 100 | 13.175 |
| 09/28/2026 16:55 | 200 | 13.175 |
| 09/28/2026 16:55 | 300 | 13.175 |
| 09/28/2026 16:55 | 100 | 13.17 |
| 09/28/2026 16:55 | 100 | 13.17 |
| 09/28/2026 16:55 | 100 | 13.17 |
| 09/28/2026 16:55 | 200 | 13.17 |
| 09/28/2026 16:55 | 100 | 13.17 |
| 09/28/2026 16:55 | 200 | 13.17 |
| 09/28/2026 16:55 | 100 | 13.17 |
| 09/28/2026 16:55 | 200 | 13.17 |
| 09/28/2026 16:55 | 100 | 13.17 |
| 09/28/2026 16:55 | 200 | 13.17 |
| 09/28/2026 16:55 | 100 | 13.165 |
| 09/28/2026 16:55 | 200 | 13.165 |
| 09/28/2026 16:54 | 200 | 13.165 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 200 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.155 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 1 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 200 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 101 | 13.17 |
| 09/28/2026 16:54 | 26 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 2 | 13.17 |
| 09/28/2026 16:54 | 283 | 13.17 |
| 09/28/2026 16:54 | 200 | 13.17 |
| 09/28/2026 16:54 | 35 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 27 | 13.17 |
| 09/28/2026 16:54 | 3 | 13.17 |
| 09/28/2026 16:54 | 18 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 79 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 200 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 500 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.17 |
| 09/28/2026 16:54 | 200 | 13.17 |
| 09/28/2026 16:54 | 100 | 13.165 |
| 09/28/2026 16:54 | 198 | 13.165 |
| 09/28/2026 16:54 | 100 | 13.165 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 500 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 500 | 13.16 |
| 09/28/2026 16:54 | 200 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 12 | 13.15 |
| 09/28/2026 16:54 | 300 | 13.15 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:54 | 28 | 13.16 |
| 09/28/2026 16:54 | 100 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 300 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.17 |
| 09/28/2026 16:53 | 100 | 13.17 |
| 09/28/2026 16:53 | 1600 | 13.17 |
| 09/28/2026 16:53 | 100 | 13.175 |
| 09/28/2026 16:53 | 102 | 13.175 |
| 09/28/2026 16:53 | 198 | 13.175 |
| 09/28/2026 16:53 | 100 | 13.17 |
| 09/28/2026 16:53 | 200 | 13.17 |
| 09/28/2026 16:53 | 200 | 13.17 |
| 09/28/2026 16:53 | 100 | 13.17 |
| 09/28/2026 16:53 | 100 | 13.17 |
| 09/28/2026 16:53 | 200 | 13.17 |
| 09/28/2026 16:53 | 400 | 13.17 |
| 09/28/2026 16:53 | 400 | 13.17 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.16 |
| 09/28/2026 16:53 | 200 | 13.16 |
| 09/28/2026 16:53 | 100 | 13.155 |
| 09/28/2026 16:53 | 100 | 13.155 |
| 09/28/2026 16:52 | 152 | 13.155 |
| 09/28/2026 16:52 | 100 | 13.15 |
| 09/28/2026 16:52 | 800 | 13.15 |
| 09/28/2026 16:52 | 100 | 13.15 |
| 09/28/2026 16:52 | 100 | 13.15 |
| 09/28/2026 16:52 | 100 | 13.15 |
| 09/28/2026 16:52 | 100 | 13.15 |
| 09/28/2026 16:52 | 200 | 13.15 |
| 09/28/2026 16:52 | 100 | 13.15 |
| 09/28/2026 16:52 | 100 | 13.14 |
| 09/28/2026 16:52 | 100 | 13.14 |
| 09/28/2026 16:52 | 100 | 13.14 |
| 09/28/2026 16:52 | 100 | 13.14 |
| 09/28/2026 16:52 | 100 | 13.14 |
| 09/28/2026 16:52 | 100 | 13.14 |
| 09/28/2026 16:52 | 100 | 13.14 |
| 09/28/2026 16:52 | 100 | 13.135 |
| 09/28/2026 16:52 | 10 | 13.13 |
| 09/28/2026 16:52 | 20 | 13.13 |
| 09/28/2026 16:52 | 14 | 13.13 |
| 09/28/2026 16:52 | 450 | 13.13 |
| 09/28/2026 16:52 | 200 | 13.13 |
| 09/28/2026 16:52 | 198 | 13.115 |
| 09/28/2026 16:52 | 100 | 13.115 |
| 09/28/2026 16:52 | 100 | 13.12 |
| 09/28/2026 16:52 | 100 | 13.12 |
| 09/28/2026 16:52 | 100 | 13.12 |
| 09/28/2026 16:52 | 100 | 13.12 |
| 09/28/2026 16:52 | 2 | 13.125 |
| 09/28/2026 16:52 | 198 | 13.125 |
| 09/28/2026 16:51 | 200 | 13.12 |
| 09/28/2026 16:51 | 100 | 13.12 |
| 09/28/2026 16:51 | 100 | 13.12 |
| 09/28/2026 16:51 | 100 | 13.12 |
| 09/28/2026 16:51 | 500 | 13.115 |
| 09/28/2026 16:51 | 200 | 13.11 |
| 09/28/2026 16:51 | 100 | 13.11 |
| 09/28/2026 16:51 | 100 | 13.11 |
| 09/28/2026 16:51 | 100 | 13.11 |
| 09/28/2026 16:51 | 100 | 13.11 |
| 09/28/2026 16:51 | 500 | 13.11 |
| 09/28/2026 16:51 | 84 | 13.11 |
| 09/28/2026 16:51 | 100 | 13.11 |
| 09/28/2026 16:51 | 100 | 13.11 |
| 09/28/2026 16:51 | 100 | 13.11 |
| 09/28/2026 16:50 | 400 | 13.09 |
| 09/28/2026 16:50 | 8 | 13.09 |
| 09/28/2026 16:50 | 100 | 13.09 |
| 09/28/2026 16:50 | 100 | 13.09 |
| 09/28/2026 16:50 | 192 | 13.09 |
| 09/28/2026 16:50 | 262 | 13.09 |
| 09/28/2026 16:50 | 76 | 13.09 |
| 09/28/2026 16:50 | 100 | 13.10 |
| 09/28/2026 16:50 | 400 | 13.105 |
| 09/28/2026 16:50 | 400 | 13.105 |
| 09/28/2026 16:50 | 100 | 13.11 |
| 09/28/2026 16:50 | 100 | 13.11 |
| 09/28/2026 16:50 | 100 | 13.11 |
| 09/28/2026 16:50 | 200 | 13.115 |
| 09/28/2026 16:50 | 200 | 13.115 |
| 09/28/2026 16:50 | 100 | 13.115 |
| 09/28/2026 16:50 | 100 | 13.12 |
| 09/28/2026 16:50 | 100 | 13.12 |
| 09/28/2026 16:50 | 100 | 13.12 |
| 09/28/2026 16:50 | 200 | 13.12 |
| 09/28/2026 16:50 | 65 | 13.12 |
| 09/28/2026 16:50 | 100 | 13.125 |
| 09/28/2026 16:50 | 200 | 13.125 |
| 09/28/2026 16:50 | 400 | 13.125 |
| 09/28/2026 16:50 | 11 | 13.13 |
| 09/28/2026 16:50 | 21 | 13.13 |
| 09/28/2026 16:50 | 100 | 13.125 |
| 09/28/2026 16:50 | 400 | 13.125 |
| 09/28/2026 16:50 | 100 | 13.125 |
| 09/28/2026 16:50 | 5 | 13.12 |
| 09/28/2026 16:50 | 90 | 13.12 |
| 09/28/2026 16:50 | 10 | 13.12 |
| 09/28/2026 16:50 | 100 | 13.12 |
| 09/28/2026 16:50 | 90 | 13.12 |
| 09/28/2026 16:50 | 10 | 13.12 |
| 09/28/2026 16:49 | 100 | 13.11 |
| 09/28/2026 16:49 | 100 | 13.11 |
| 09/28/2026 16:49 | 100 | 13.11 |
| 09/28/2026 16:49 | 100 | 13.11 |
| 09/28/2026 16:49 | 100 | 13.11 |
| 09/28/2026 16:49 | 100 | 13.10 |
| 09/28/2026 16:49 | 100 | 13.10 |
| 09/28/2026 16:49 | 100 | 13.10 |
| 09/28/2026 16:49 | 500 | 13.10 |
| 09/28/2026 16:49 | 100 | 13.09 |
| 09/28/2026 16:49 | 100 | 13.09 |
| 09/28/2026 16:49 | 20 | 13.09 |
| 09/28/2026 16:49 | 200 | 13.09 |
| 09/28/2026 16:49 | 100 | 13.085 |
| 09/28/2026 16:49 | 100 | 13.08 |
| 09/28/2026 16:49 | 100 | 13.08 |
| 09/28/2026 16:49 | 200 | 13.08 |
| 09/28/2026 16:49 | 100 | 13.08 |
| 09/28/2026 16:49 | 348 | 13.08 |
| 09/28/2026 16:49 | 252 | 13.08 |
| 09/28/2026 16:49 | 56 | 13.08 |
| 09/28/2026 16:49 | 100 | 13.08 |
| 09/28/2026 16:49 | 200 | 13.08 |
| 09/28/2026 16:49 | 100 | 13.08 |
| 09/28/2026 16:49 | 300 | 13.08 |
| 09/28/2026 16:49 | 100 | 13.08 |
| 09/28/2026 16:49 | 450 | 13.08 |
| 09/28/2026 16:49 | 400 | 13.08 |
| 09/28/2026 16:49 | 100 | 13.075 |
| 09/28/2026 16:49 | 400 | 13.07 |
| 09/28/2026 16:49 | 300 | 13.065 |
| 09/28/2026 16:48 | 100 | 13.07 |
| 09/28/2026 16:48 | 3 | 13.07 |
| 09/28/2026 16:48 | 200 | 13.07 |
| 09/28/2026 16:48 | 100 | 13.08 |
| 09/28/2026 16:48 | 100 | 13.08 |
| 09/28/2026 16:48 | 21 | 13.08 |
| 09/28/2026 16:48 | 79 | 13.08 |
| 09/28/2026 16:48 | 100 | 13.09 |
| 09/28/2026 16:48 | 100 | 13.09 |
| 09/28/2026 16:48 | 200 | 13.09 |
| 09/28/2026 16:48 | 1 | 13.09 |
| 09/28/2026 16:47 | 2 | 13.095 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 200 | 13.09 |
| 09/28/2026 16:47 | 200 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 1200 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.09 |
| 09/28/2026 16:47 | 25 | 13.09 |
| 09/28/2026 16:47 | 39 | 13.09 |
| 09/28/2026 16:47 | 200 | 13.09 |
| 09/28/2026 16:47 | 100 | 13.10 |
| 09/28/2026 16:47 | 200 | 13.10 |
| 09/28/2026 16:47 | 100 | 13.10 |
| 09/28/2026 16:47 | 100 | 13.105 |
| 09/28/2026 16:46 | 300 | 13.10 |
| 09/28/2026 16:46 | 100 | 13.10 |
| 09/28/2026 16:46 | 100 | 13.095 |
| 09/28/2026 16:46 | 100 | 13.10 |
| 09/28/2026 16:46 | 100 | 13.10 |
| 09/28/2026 16:46 | 100 | 13.105 |
| 09/28/2026 16:46 | 100 | 13.105 |
| 09/28/2026 16:46 | 100 | 13.10 |
| 09/28/2026 16:46 | 2 | 13.095 |
| 09/28/2026 16:46 | 198 | 13.095 |
| 09/28/2026 16:46 | 100 | 13.09 |
| 09/28/2026 16:46 | 800 | 13.09 |
| 09/28/2026 16:46 | 100 | 13.09 |
| 09/28/2026 16:46 | 100 | 13.095 |
| 09/28/2026 16:45 | 25 | 13.09 |
| 09/28/2026 16:45 | 100 | 13.09 |
| 09/28/2026 16:45 | 175 | 13.09 |
| 09/28/2026 16:45 | 100 | 13.09 |
| 09/28/2026 16:45 | 100 | 13.08 |
| 09/28/2026 16:45 | 100 | 13.08 |
| 09/28/2026 16:45 | 20 | 13.08 |
| 09/28/2026 16:45 | 100 | 13.08 |
| 09/28/2026 16:45 | 100 | 13.08 |
| 09/28/2026 16:45 | 200 | 13.07 |
| 09/28/2026 16:45 | 100 | 13.07 |
| 09/28/2026 16:45 | 100 | 13.07 |
| 09/28/2026 16:45 | 1 | 13.065 |
| 09/28/2026 16:45 | 100 | 13.06 |
| 09/28/2026 16:45 | 200 | 13.06 |
| 09/28/2026 16:45 | 100 | 13.06 |
| 09/28/2026 16:45 | 300 | 13.06 |
| 09/28/2026 16:45 | 100 | 13.06 |
| 09/28/2026 16:45 | 100 | 13.055 |
| 09/28/2026 16:45 | 20 | 13.05 |
| 09/28/2026 16:44 | 1000 | 13.04 |
| 09/28/2026 16:44 | 100 | 13.035 |
| 09/28/2026 16:44 | 10 | 13.04 |
| 09/28/2026 16:44 | 100 | 13.04 |
| 09/28/2026 16:44 | 100 | 13.04 |
| 09/28/2026 16:44 | 1 | 13.04 |
| 09/28/2026 16:44 | 100 | 13.04 |
| 09/28/2026 16:43 | 200 | 13.05 |
| 09/28/2026 16:43 | 100 | 13.05 |
| 09/28/2026 16:43 | 200 | 13.05 |
| 09/28/2026 16:43 | 1 | 13.05 |
| 09/28/2026 16:43 | 100 | 13.05 |
| 09/28/2026 16:43 | 100 | 13.05 |
| 09/28/2026 16:43 | 100 | 13.05 |
| 09/28/2026 16:43 | 200 | 13.05 |
| 09/28/2026 16:43 | 400 | 13.045 |
| 09/28/2026 16:43 | 400 | 13.045 |
| 09/28/2026 16:42 | 100 | 13.055 |
| 09/28/2026 16:42 | 100 | 13.05 |
| 09/28/2026 16:42 | 200 | 13.05 |
| 09/28/2026 16:42 | 100 | 13.05 |
| 09/28/2026 16:42 | 200 | 13.05 |
| 09/28/2026 16:42 | 100 | 13.045 |
| 09/28/2026 16:42 | 200 | 13.055 |
| 09/28/2026 16:42 | 100 | 13.05 |
| 09/28/2026 16:42 | 100 | 13.05 |
| 09/28/2026 16:42 | 100 | 13.05 |
| 09/28/2026 16:42 | 76 | 13.05 |
| 09/28/2026 16:42 | 106 | 13.05 |
| 09/28/2026 16:42 | 100 | 13.055 |
| 09/28/2026 16:42 | 400 | 13.055 |
| 09/28/2026 16:41 | 300 | 13.05 |
| 09/28/2026 16:41 | 400 | 13.045 |
| 09/28/2026 16:41 | 100 | 13.04 |
| 09/28/2026 16:41 | 200 | 13.04 |
| 09/28/2026 16:41 | 100 | 13.04 |
| 09/28/2026 16:41 | 100 | 13.04 |
| 09/28/2026 16:40 | 100 | 13.035 |
| 09/28/2026 16:40 | 100 | 13.04 |
| 09/28/2026 16:40 | 100 | 13.04 |
| 09/28/2026 16:40 | 100 | 13.04 |
| 09/28/2026 16:40 | 80 | 13.05 |
| 09/28/2026 16:40 | 100 | 13.05 |
| 09/28/2026 16:40 | 20 | 13.05 |
| 09/28/2026 16:40 | 100 | 13.05 |
| 09/28/2026 16:40 | 100 | 13.06 |
| 09/28/2026 16:40 | 50 | 13.06 |
| 09/28/2026 16:39 | 100 | 13.07 |
| 09/28/2026 16:39 | 100 | 13.07 |
| 09/28/2026 16:39 | 200 | 13.07 |
| 09/28/2026 16:39 | 100 | 13.07 |
| 09/28/2026 16:39 | 200 | 13.07 |
| 09/28/2026 16:39 | 100 | 13.07 |
| 09/28/2026 16:39 | 100 | 13.075 |
| 09/28/2026 16:39 | 100 | 13.075 |
| 09/28/2026 16:39 | 85 | 13.08 |
| 09/28/2026 16:39 | 15 | 13.08 |
| 09/28/2026 16:39 | 100 | 13.085 |
| 09/28/2026 16:39 | 100 | 13.085 |
| 09/28/2026 16:38 | 2 | 13.085 |
| 09/28/2026 16:38 | 100 | 13.085 |
| 09/28/2026 16:37 | 200 | 13.08 |
| 09/28/2026 16:37 | 100 | 13.08 |
| 09/28/2026 16:37 | 300 | 13.08 |
| 09/28/2026 16:37 | 100 | 13.08 |
| 09/28/2026 16:37 | 100 | 13.08 |
| 09/28/2026 16:37 | 200 | 13.08 |
| 09/28/2026 16:37 | 1 | 13.08 |
| 09/28/2026 16:37 | 100 | 13.09 |
| 09/28/2026 16:37 | 100 | 13.09 |
| 09/28/2026 16:37 | 1600 | 13.09 |
| 09/28/2026 16:36 | 100 | 13.105 |
| 09/28/2026 16:36 | 100 | 13.105 |
| 09/28/2026 16:36 | 200 | 13.10 |
| 09/28/2026 16:36 | 100 | 13.10 |
| 09/28/2026 16:36 | 100 | 13.10 |
| 09/28/2026 16:36 | 100 | 13.10 |
| 09/28/2026 16:36 | 200 | 13.10 |
| 09/28/2026 16:36 | 200 | 13.10 |
| 09/28/2026 16:36 | 200 | 13.10 |
| 09/28/2026 16:36 | 100 | 13.10 |
| 09/28/2026 16:36 | 100 | 13.09 |
| 09/28/2026 16:36 | 200 | 13.09 |
| 09/28/2026 16:36 | 200 | 13.09 |
| 09/28/2026 16:36 | 100 | 13.085 |
| 09/28/2026 16:36 | 202 | 13.085 |
| 09/28/2026 16:36 | 198 | 13.085 |
| 09/28/2026 16:36 | 78 | 13.08 |
| 09/28/2026 16:36 | 84 | 13.09 |
| 09/28/2026 16:36 | 200 | 13.09 |
| 09/28/2026 16:36 | 800 | 13.09 |
| 09/28/2026 16:36 | 60 | 13.09 |
| 09/28/2026 16:36 | 100 | 13.09 |
| 09/28/2026 16:36 | 200 | 13.09 |
| 09/28/2026 16:36 | 100 | 13.10 |
| 09/28/2026 16:36 | 100 | 13.10 |
| 09/28/2026 16:36 | 200 | 13.10 |
| 09/28/2026 16:36 | 400 | 13.105 |
| 09/28/2026 16:36 | 100 | 13.105 |
| 09/28/2026 16:36 | 65 | 13.11 |
| 09/28/2026 16:36 | 100 | 13.105 |
| 09/28/2026 16:36 | 300 | 13.105 |
| 09/28/2026 16:36 | 100 | 13.105 |
| 09/28/2026 16:36 | 151 | 13.11 |
| 09/28/2026 16:36 | 12 | 13.11 |
| 09/28/2026 16:36 | 200 | 13.11 |
| 09/28/2026 16:36 | 100 | 13.11 |
| 09/28/2026 16:36 | 100 | 13.12 |
| 09/28/2026 16:36 | 125 | 13.12 |
| 09/28/2026 16:36 | 100 | 13.12 |
| 09/28/2026 16:36 | 100 | 13.12 |
| 09/28/2026 16:36 | 100 | 13.13 |
| 09/28/2026 16:36 | 100 | 13.13 |
| 09/28/2026 16:36 | 100 | 13.13 |
| 09/28/2026 16:36 | 100 | 13.13 |
| 09/28/2026 16:36 | 100 | 13.13 |
| 09/28/2026 16:36 | 300 | 13.13 |
| 09/28/2026 16:36 | 200 | 13.13 |
| 09/28/2026 16:36 | 100 | 13.135 |
| 09/28/2026 16:35 | 100 | 13.14 |
| 09/28/2026 16:35 | 100 | 13.14 |
| 09/28/2026 16:35 | 200 | 13.14 |
| 09/28/2026 16:35 | 300 | 13.14 |
| 09/28/2026 16:35 | 100 | 13.14 |
| 09/28/2026 16:35 | 300 | 13.145 |
| 09/28/2026 16:35 | 200 | 13.15 |
| 09/28/2026 16:34 | 100 | 13.145 |
| 09/28/2026 16:34 | 100 | 13.145 |
| 09/28/2026 16:34 | 100 | 13.145 |
| 09/28/2026 16:34 | 100 | 13.145 |
| 09/28/2026 16:34 | 300 | 13.145 |
| 09/28/2026 16:34 | 100 | 13.14 |
| 09/28/2026 16:34 | 100 | 13.14 |
| 09/28/2026 16:34 | 150 | 13.14 |
| 09/28/2026 16:34 | 1 | 13.13 |
| 09/28/2026 16:33 | 150 | 13.12 |
| 09/28/2026 16:33 | 200 | 13.12 |
| 09/28/2026 16:33 | 500 | 13.11 |
| 09/28/2026 16:33 | 100 | 13.11 |
| 09/28/2026 16:33 | 400 | 13.11 |
| 09/28/2026 16:33 | 100 | 13.11 |
| 09/28/2026 16:33 | 200 | 13.11 |
| 09/28/2026 16:33 | 167 | 13.11 |
| 09/28/2026 16:33 | 200 | 13.10 |
| 09/28/2026 16:33 | 100 | 13.10 |
| 09/28/2026 16:33 | 100 | 13.10 |
| 09/28/2026 16:33 | 100 | 13.10 |
| 09/28/2026 16:33 | 100 | 13.10 |
| 09/28/2026 16:33 | 100 | 13.10 |
| 09/28/2026 16:33 | 500 | 13.10 |
| 09/28/2026 16:33 | 200 | 13.10 |
| 09/28/2026 16:33 | 100 | 13.10 |
| 09/28/2026 16:33 | 100 | 13.09 |
| 09/28/2026 16:33 | 100 | 13.09 |
| 09/28/2026 16:33 | 500 | 13.09 |
| 09/28/2026 16:32 | 200 | 13.08 |
| 09/28/2026 16:32 | 400 | 13.08 |
| 09/28/2026 16:32 | 4 | 13.08 |
| 09/28/2026 16:32 | 100 | 13.08 |
| 09/28/2026 16:32 | 100 | 13.085 |
| 09/28/2026 16:32 | 100 | 13.08 |
| 09/28/2026 16:32 | 1000 | 13.08 |
| 09/28/2026 16:32 | 100 | 13.08 |
| 09/28/2026 16:32 | 300 | 13.08 |
| 09/28/2026 16:32 | 100 | 13.08 |
| 09/28/2026 16:32 | 100 | 13.08 |
| 09/28/2026 16:32 | 100 | 13.08 |
| 09/28/2026 16:32 | 100 | 13.07 |
| 09/28/2026 16:32 | 200 | 13.07 |
| 09/28/2026 16:32 | 874 | 13.07 |
| 09/28/2026 16:32 | 126 | 13.075 |
| 09/28/2026 16:32 | 300 | 13.075 |
| 09/28/2026 16:32 | 100 | 13.075 |
| 09/28/2026 16:31 | 100 | 13.07 |
| 09/28/2026 16:31 | 100 | 13.07 |
| 09/28/2026 16:31 | 400 | 13.07 |
| 09/28/2026 16:31 | 100 | 13.07 |
| 09/28/2026 16:31 | 1 | 13.07 |
| 09/28/2026 16:31 | 100 | 13.07 |
| 09/28/2026 16:31 | 200 | 13.07 |
| 09/28/2026 16:30 | 10 | 13.06 |
| 09/28/2026 16:30 | 100 | 13.055 |
| 09/28/2026 16:30 | 173 | 13.06 |
| 09/28/2026 16:30 | 227 | 13.06 |
| 09/28/2026 16:30 | 1 | 13.07 |
| 09/28/2026 16:30 | 100 | 13.07 |
| 09/28/2026 16:30 | 100 | 13.07 |
| 09/28/2026 16:30 | 100 | 13.075 |
| 09/28/2026 16:30 | 100 | 13.075 |
| 09/28/2026 16:30 | 100 | 13.07 |
| 09/28/2026 16:30 | 100 | 13.07 |
| 09/28/2026 16:30 | 74 | 13.07 |
| 09/28/2026 16:30 | 100 | 13.07 |
| 09/28/2026 16:30 | 200 | 13.07 |
| 09/28/2026 16:30 | 126 | 13.075 |
| 09/28/2026 16:30 | 200 | 13.07 |
| 09/28/2026 16:30 | 100 | 13.07 |
| 09/28/2026 16:29 | 100 | 13.06 |
| 09/28/2026 16:29 | 200 | 13.06 |
| 09/28/2026 16:29 | 100 | 13.06 |
| 09/28/2026 16:29 | 20 | 13.06 |
| 09/28/2026 16:29 | 100 | 13.05 |
| 09/28/2026 16:29 | 22 | 13.05 |
| 09/28/2026 16:29 | 78 | 13.05 |
| 09/28/2026 16:29 | 200 | 13.05 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 1460 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 400 | 13.04 |
| 09/28/2026 16:29 | 200 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 260 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 700 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 160 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 160 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 160 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 60 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 1 | 13.035 |
| 09/28/2026 16:29 | 800 | 13.035 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.04 |
| 09/28/2026 16:29 | 1 | 13.04 |
| 09/28/2026 16:29 | 100 | 13.045 |
| 09/28/2026 16:28 | 9 | 13.045 |
| 09/28/2026 16:28 | 529 | 13.045 |
| 09/28/2026 16:28 | 200 | 13.05 |
| 09/28/2026 16:28 | 100 | 13.05 |
| 09/28/2026 16:28 | 2 | 13.05 |
| 09/28/2026 16:28 | 100 | 13.05 |
| 09/28/2026 16:27 | 100 | 13.055 |
| 09/28/2026 16:27 | 49 | 13.06 |
| 09/28/2026 16:27 | 100 | 13.06 |
| 09/28/2026 16:27 | 100 | 13.06 |
| 09/28/2026 16:27 | 200 | 13.06 |
| 09/28/2026 16:27 | 90 | 13.06 |
| 09/28/2026 16:27 | 100 | 13.06 |
| 09/28/2026 16:27 | 10 | 13.06 |
| 09/28/2026 16:27 | 200 | 13.055 |
| 09/28/2026 16:25 | 100 | 13.06 |
| 09/28/2026 16:25 | 2 | 13.06 |
| 09/28/2026 16:25 | 29 | 13.06 |
| 09/28/2026 16:25 | 74 | 13.06 |
| 09/28/2026 16:25 | 97 | 13.06 |
| 09/28/2026 16:25 | 3 | 13.06 |
| 09/28/2026 16:24 | 100 | 13.07 |
| 09/28/2026 16:24 | 300 | 13.08 |
| 09/28/2026 16:24 | 100 | 13.08 |
| 09/28/2026 16:24 | 100 | 13.08 |
| 09/28/2026 16:24 | 20 | 13.08 |
| 09/28/2026 16:24 | 100 | 13.08 |
| 09/28/2026 16:24 | 100 | 13.08 |
| 09/28/2026 16:24 | 100 | 13.07 |
| 09/28/2026 16:24 | 100 | 13.07 |
| 09/28/2026 16:23 | 100 | 13.07 |
| 09/28/2026 16:23 | 200 | 13.07 |
| 09/28/2026 16:23 | 100 | 13.07 |
| 09/28/2026 16:23 | 115 | 13.08 |
| 09/28/2026 16:23 | 115 | 13.08 |
| 09/28/2026 16:23 | 15 | 13.08 |
| 09/28/2026 16:23 | 100 | 13.08 |
| 09/28/2026 16:22 | 57 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.09 |
| 09/28/2026 16:22 | 1 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.09 |
| 09/28/2026 16:22 | 300 | 13.09 |
| 09/28/2026 16:22 | 3951 | 13.09 |
| 09/28/2026 16:22 | 631 | 13.085 |
| 09/28/2026 16:22 | 100 | 13.085 |
| 09/28/2026 16:21 | 100 | 13.085 |
| 09/28/2026 16:21 | 100 | 13.08 |
| 09/28/2026 16:21 | 200 | 13.08 |
| 09/28/2026 16:21 | 100 | 13.08 |
| 09/28/2026 16:21 | 200 | 13.08 |
| 09/28/2026 16:21 | 5 | 13.08 |
| 09/28/2026 16:21 | 100 | 13.08 |
| 09/28/2026 16:21 | 100 | 13.08 |
| 09/28/2026 16:21 | 200 | 13.08 |
| 09/28/2026 16:21 | 100 | 13.08 |
| 09/28/2026 16:21 | 100 | 13.08 |
| 09/28/2026 16:21 | 100 | 13.08 |
| 09/28/2026 16:21 | 300 | 13.08 |
| 09/28/2026 16:20 | 200 | 13.07 |
| 09/28/2026 16:20 | 100 | 13.07 |
| 09/28/2026 16:20 | 100 | 13.07 |
| 09/28/2026 16:20 | 100 | 13.07 |
| 09/28/2026 16:20 | 200 | 13.07 |
| 09/28/2026 16:20 | 100 | 13.07 |
| 09/28/2026 16:20 | 100 | 13.07 |
| 09/28/2026 16:20 | 100 | 13.07 |
| 09/28/2026 16:20 | 100 | 13.07 |
| 09/28/2026 16:20 | 100 | 13.07 |
| 09/28/2026 16:20 | 100 | 13.07 |
| 09/28/2026 16:20 | 600 | 13.08 |
| 09/28/2026 16:20 | 100 | 13.085 |
| 09/28/2026 16:20 | 100 | 13.08 |
| 09/28/2026 16:20 | 450 | 13.08 |
| 09/28/2026 16:20 | 100 | 13.08 |
| 09/28/2026 16:20 | 100 | 13.08 |
| 09/28/2026 16:20 | 100 | 13.075 |
| 09/28/2026 16:20 | 300 | 13.08 |
| 09/28/2026 16:20 | 100 | 13.08 |
| 09/28/2026 16:20 | 18 | 13.085 |
| 09/28/2026 16:20 | 100 | 13.08 |
| 09/28/2026 16:20 | 100 | 13.08 |
| 09/28/2026 16:20 | 100 | 13.08 |
| 09/28/2026 16:20 | 100 | 13.08 |
| 09/28/2026 16:20 | 200 | 13.07 |
| 09/28/2026 16:20 | 100 | 13.07 |
| 09/28/2026 16:20 | 400 | 13.07 |
| 09/28/2026 16:20 | 300 | 13.07 |
| 09/28/2026 16:19 | 200 | 13.06 |
| 09/28/2026 16:19 | 200 | 13.065 |
| 09/28/2026 16:19 | 100 | 13.065 |
| 09/28/2026 16:19 | 200 | 13.06 |
| 09/28/2026 16:19 | 100 | 13.06 |
| 09/28/2026 16:19 | 700 | 13.06 |
| 09/28/2026 16:19 | 200 | 13.06 |
| 09/28/2026 16:19 | 100 | 13.055 |
| 09/28/2026 16:19 | 200 | 13.05 |
| 09/28/2026 16:19 | 100 | 13.05 |
| 09/28/2026 16:19 | 18 | 13.045 |
| 09/28/2026 16:19 | 300 | 13.045 |
| 09/28/2026 16:19 | 126 | 13.045 |
| 09/28/2026 16:19 | 200 | 13.05 |
| 09/28/2026 16:19 | 200 | 13.05 |
| 09/28/2026 16:19 | 100 | 13.05 |
| 09/28/2026 16:19 | 300 | 13.055 |
| 09/28/2026 16:19 | 100 | 13.055 |
| 09/28/2026 16:19 | 100 | 13.05 |
| 09/28/2026 16:19 | 100 | 13.05 |
| 09/28/2026 16:19 | 200 | 13.05 |
| 09/28/2026 16:19 | 100 | 13.05 |
| 09/28/2026 16:19 | 200 | 13.05 |
| 09/28/2026 16:18 | 100 | 13.055 |
| 09/28/2026 16:18 | 1013 | 13.05 |
| 09/28/2026 16:18 | 200 | 13.05 |
| 09/28/2026 16:18 | 100 | 13.05 |
| 09/28/2026 16:18 | 87 | 13.05 |
| 09/28/2026 16:18 | 13 | 13.05 |
| 09/28/2026 16:18 | 100 | 13.04 |
| 09/28/2026 16:18 | 200 | 13.04 |
| 09/28/2026 16:18 | 200 | 13.04 |
| 09/28/2026 16:18 | 100 | 13.03 |
| 09/28/2026 16:18 | 200 | 13.03 |
| 09/28/2026 16:18 | 100 | 13.03 |
| 09/28/2026 16:18 | 100 | 13.02 |
| 09/28/2026 16:18 | 100 | 13.02 |
| 09/28/2026 16:18 | 100 | 13.02 |
| 09/28/2026 16:18 | 200 | 13.02 |
| 09/28/2026 16:18 | 100 | 13.02 |
| 09/28/2026 16:18 | 100 | 13.02 |
| 09/28/2026 16:18 | 100 | 13.02 |
| 09/28/2026 16:18 | 200 | 13.01 |
| 09/28/2026 16:18 | 100 | 13.01 |
| 09/28/2026 16:18 | 100 | 13.01 |
| 09/28/2026 16:18 | 100 | 13.01 |
| 09/28/2026 16:18 | 200 | 13.01 |
| 09/28/2026 16:18 | 100 | 13.01 |
| 09/28/2026 16:18 | 100 | 13.005 |
| 09/28/2026 16:18 | 100 | 13.00 |
| 09/28/2026 16:18 | 200 | 13.00 |
| 09/28/2026 16:18 | 100 | 13.00 |
| 09/28/2026 16:18 | 20 | 13.00 |
| 09/28/2026 16:18 | 100 | 13.00 |
| 09/28/2026 16:18 | 100 | 12.99 |
| 09/28/2026 16:18 | 10 | 12.99 |
| 09/28/2026 16:18 | 200 | 12.99 |
| 09/28/2026 16:17 | 200 | 12.99 |
| 09/28/2026 16:17 | 200 | 12.99 |
| 09/28/2026 16:17 | 100 | 12.985 |
| 09/28/2026 16:17 | 10 | 12.985 |
| 09/28/2026 16:17 | 100 | 12.99 |
| 09/28/2026 16:17 | 200 | 12.99 |
| 09/28/2026 16:17 | 100 | 12.99 |
| 09/28/2026 16:17 | 100 | 12.99 |
| 09/28/2026 16:17 | 200 | 12.99 |
| 09/28/2026 16:17 | 200 | 12.99 |
| 09/28/2026 16:17 | 400 | 12.99 |
| 09/28/2026 16:17 | 100 | 12.99 |
| 09/28/2026 16:17 | 800 | 12.99 |
| 09/28/2026 16:17 | 366 | 12.99 |
| 09/28/2026 16:17 | 100 | 12.99 |
| 09/28/2026 16:17 | 100 | 12.99 |
| 09/28/2026 16:17 | 200 | 13.00 |
| 09/28/2026 16:17 | 1200 | 13.00 |
| 09/28/2026 16:17 | 100 | 13.00 |
| 09/28/2026 16:17 | 40 | 13.00 |
| 09/28/2026 16:17 | 100 | 13.005 |
| 09/28/2026 16:16 | 100 | 13.005 |
| 09/28/2026 16:16 | 200 | 13.01 |
| 09/28/2026 16:16 | 100 | 13.01 |
| 09/28/2026 16:16 | 100 | 13.01 |
| 09/28/2026 16:16 | 100 | 13.015 |
| 09/28/2026 16:16 | 300 | 13.015 |
| 09/28/2026 16:16 | 100 | 13.015 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 200 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 200 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 165 | 13.02 |
| 09/28/2026 16:16 | 200 | 13.02 |
| 09/28/2026 16:16 | 60 | 13.02 |
| 09/28/2026 16:16 | 200 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 77 | 13.03 |
| 09/28/2026 16:16 | 23 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 300 | 13.03 |
| 09/28/2026 16:16 | 400 | 13.03 |
| 09/28/2026 16:16 | 200 | 13.03 |
| 09/28/2026 16:16 | 400 | 13.03 |
| 09/28/2026 16:16 | 400 | 13.03 |
| 09/28/2026 16:16 | 200 | 13.03 |
| 09/28/2026 16:16 | 400 | 13.03 |
| 09/28/2026 16:16 | 400 | 13.03 |
| 09/28/2026 16:16 | 400 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 951 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 124 | 13.03 |
| 09/28/2026 16:16 | 25 | 13.03 |
| 09/28/2026 16:16 | 300 | 13.03 |
| 09/28/2026 16:16 | 700 | 13.03 |
| 09/28/2026 16:16 | 200 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 700 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 400 | 13.03 |
| 09/28/2026 16:16 | 200 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 200 | 13.03 |
| 09/28/2026 16:16 | 300 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.03 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 134 | 13.015 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 200 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 183 | 13.02 |
| 09/28/2026 16:16 | 200 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.02 |
| 09/28/2026 16:16 | 417 | 13.02 |
| 09/28/2026 16:16 | 300 | 13.02 |
| 09/28/2026 16:16 | 100 | 13.025 |
| 09/28/2026 16:16 | 283 | 13.025 |
| 09/28/2026 16:16 | 400 | 13.025 |
| 09/28/2026 16:16 | 117 | 13.025 |
| 09/28/2026 16:16 | 9 | 13.03 |
| 09/28/2026 16:15 | 156 | 13.035 |
| 09/28/2026 16:15 | 122 | 13.035 |
| 09/28/2026 16:15 | 100 | 13.04 |
| 09/28/2026 16:15 | 300 | 13.04 |
| 09/28/2026 16:15 | 800 | 13.045 |
| 09/28/2026 16:15 | 200 | 13.05 |
| 09/28/2026 16:15 | 100 | 13.05 |
| 09/28/2026 16:15 | 100 | 13.055 |
| 09/28/2026 16:14 | 100 | 13.055 |
| 09/28/2026 16:14 | 100 | 13.055 |
| 09/28/2026 16:14 | 250 | 13.05 |
| 09/28/2026 16:14 | 100 | 13.05 |
| 09/28/2026 16:14 | 100 | 13.05 |
| 09/28/2026 16:14 | 2500 | 13.05 |
| 09/28/2026 16:14 | 9 | 13.04 |
| 09/28/2026 16:14 | 200 | 13.04 |
| 09/28/2026 16:14 | 100 | 13.04 |
| 09/28/2026 16:14 | 100 | 13.04 |
| 09/28/2026 16:14 | 100 | 13.04 |
| 09/28/2026 16:14 | 700 | 13.04 |
| 09/28/2026 16:14 | 100 | 13.04 |
| 09/28/2026 16:14 | 100 | 13.04 |
| 09/28/2026 16:14 | 100 | 13.035 |
| 09/28/2026 16:14 | 40 | 13.03 |
| 09/28/2026 16:14 | 100 | 13.03 |
| 09/28/2026 16:14 | 100 | 13.03 |
| 09/28/2026 16:13 | 1 | 13.025 |
| 09/28/2026 16:13 | 99 | 13.025 |
| 09/28/2026 16:13 | 1 | 13.025 |
| 09/28/2026 16:13 | 10 | 13.03 |
| 09/28/2026 16:13 | 100 | 13.025 |
| 09/28/2026 16:13 | 100 | 13.025 |
| 09/28/2026 16:13 | 300 | 13.025 |
| 09/28/2026 16:13 | 100 | 13.025 |
| 09/28/2026 16:13 | 300 | 13.035 |
| 09/28/2026 16:13 | 80 | 13.04 |
| 09/28/2026 16:13 | 100 | 13.04 |
| 09/28/2026 16:13 | 200 | 13.04 |
| 09/28/2026 16:13 | 20 | 13.04 |
| 09/28/2026 16:13 | 100 | 13.03 |
| 09/28/2026 16:13 | 200 | 13.035 |
| 09/28/2026 16:13 | 800 | 13.035 |
| 09/28/2026 16:13 | 100 | 13.05 |
| 09/28/2026 16:13 | 100 | 13.05 |
| 09/28/2026 16:13 | 600 | 13.05 |
| 09/28/2026 16:13 | 100 | 13.05 |
| 09/28/2026 16:13 | 100 | 13.05 |
| 09/28/2026 16:13 | 100 | 13.05 |
| 09/28/2026 16:12 | 2 | 13.055 |
| 09/28/2026 16:12 | 100 | 13.06 |
| 09/28/2026 16:12 | 76 | 13.06 |
| 09/28/2026 16:12 | 10 | 13.06 |
| 09/28/2026 16:12 | 100 | 13.06 |
| 09/28/2026 16:12 | 100 | 13.06 |
| 09/28/2026 16:12 | 100 | 13.06 |
| 09/28/2026 16:12 | 1600 | 13.07 |
| 09/28/2026 16:12 | 100 | 13.07 |
| 09/28/2026 16:12 | 200 | 13.07 |
| 09/28/2026 16:12 | 100 | 13.07 |
| 09/28/2026 16:12 | 100 | 13.07 |
| 09/28/2026 16:12 | 100 | 13.07 |
| 09/28/2026 16:12 | 100 | 13.07 |
| 09/28/2026 16:10 | 100 | 13.065 |
| 09/28/2026 16:10 | 100 | 13.065 |
| 09/28/2026 16:10 | 300 | 13.065 |
| 09/28/2026 16:10 | 95 | 13.07 |
| 09/28/2026 16:10 | 100 | 13.07 |
| 09/28/2026 16:09 | 200 | 13.07 |
| 09/28/2026 16:09 | 100 | 13.07 |
| 09/28/2026 16:09 | 300 | 13.065 |
| 09/28/2026 16:09 | 1 | 13.065 |
| 09/28/2026 16:09 | 100 | 13.065 |
| 09/28/2026 16:09 | 100 | 13.07 |
| 09/28/2026 16:09 | 100 | 13.07 |
| 09/28/2026 16:09 | 100 | 13.08 |
| 09/28/2026 16:08 | 100 | 13.08 |
| 09/28/2026 16:08 | 100 | 13.08 |
| 09/28/2026 16:08 | 80 | 13.06 |
| 09/28/2026 16:08 | 20 | 13.06 |
| 09/28/2026 16:08 | 89 | 13.055 |
| 09/28/2026 16:08 | 100 | 13.05 |
| 09/28/2026 16:08 | 100 | 13.05 |
| 09/28/2026 16:08 | 100 | 13.05 |
| 09/28/2026 16:08 | 100 | 13.05 |
| 09/28/2026 16:08 | 100 | 13.045 |
| 09/28/2026 16:08 | 100 | 13.04 |
| 09/28/2026 16:08 | 100 | 13.04 |
| 09/28/2026 16:08 | 400 | 13.04 |
| 09/28/2026 16:08 | 100 | 13.04 |
| 09/28/2026 16:08 | 100 | 13.04 |
| 09/28/2026 16:08 | 200 | 13.04 |
| 09/28/2026 16:08 | 100 | 13.04 |
| 09/28/2026 16:08 | 100 | 13.04 |
| 09/28/2026 16:08 | 200 | 13.04 |
| 09/28/2026 16:08 | 100 | 13.04 |
| 09/28/2026 16:08 | 100 | 13.04 |
| 09/28/2026 16:08 | 200 | 13.04 |
| 09/28/2026 16:08 | 100 | 13.05 |
| 09/28/2026 16:08 | 300 | 13.05 |
| 09/28/2026 16:08 | 100 | 13.05 |
| 09/28/2026 16:08 | 136 | 13.055 |
| 09/28/2026 16:07 | 1000 | 13.06 |
| 09/28/2026 16:07 | 100 | 13.06 |
| 09/28/2026 16:06 | 100 | 13.045 |
| 09/28/2026 16:06 | 100 | 13.04 |
| 09/28/2026 16:06 | 100 | 13.04 |
| 09/28/2026 16:06 | 100 | 13.04 |
| 09/28/2026 16:06 | 100 | 13.04 |
| 09/28/2026 16:06 | 100 | 13.035 |
| 09/28/2026 16:06 | 300 | 13.035 |
| 09/28/2026 16:06 | 100 | 13.035 |
| 09/28/2026 16:06 | 100 | 13.04 |
| 09/28/2026 16:06 | 100 | 13.04 |
| 09/28/2026 16:06 | 100 | 13.04 |
| 09/28/2026 16:06 | 44 | 13.04 |
| 09/28/2026 16:06 | 100 | 13.04 |
| 09/28/2026 16:06 | 139 | 13.045 |
| 09/28/2026 16:06 | 100 | 13.055 |
| 09/28/2026 16:06 | 100 | 13.065 |
| 09/28/2026 16:06 | 100 | 13.06 |
| 09/28/2026 16:06 | 72 | 13.06 |
| 09/28/2026 16:06 | 100 | 13.06 |
| 09/28/2026 16:06 | 224 | 13.06 |
| 09/28/2026 16:06 | 100 | 13.06 |
| 09/28/2026 16:06 | 200 | 13.06 |
| 09/28/2026 16:06 | 100 | 13.06 |
| 09/28/2026 16:06 | 100 | 13.06 |
| 09/28/2026 16:06 | 100 | 13.055 |
| 09/28/2026 16:06 | 100 | 13.055 |
| 09/28/2026 16:06 | 37 | 13.05 |
| 09/28/2026 16:06 | 14 | 13.05 |
| 09/28/2026 16:06 | 100 | 13.05 |
| 09/28/2026 16:06 | 246 | 13.05 |
| 09/28/2026 16:06 | 100 | 13.05 |
| 09/28/2026 16:06 | 100 | 13.05 |
| 09/28/2026 16:06 | 100 | 13.05 |
| 09/28/2026 16:06 | 100 | 13.05 |
| 09/28/2026 16:06 | 200 | 13.05 |
| 09/28/2026 16:06 | 300 | 13.045 |
| 09/28/2026 16:05 | 14 | 13.045 |
| 09/28/2026 16:05 | 100 | 13.05 |
| 09/28/2026 16:05 | 85 | 13.05 |
| 09/28/2026 16:05 | 200 | 13.05 |
| 09/28/2026 16:05 | 600 | 13.05 |
| 09/28/2026 16:05 | 100 | 13.06 |
| 09/28/2026 16:05 | 100 | 13.06 |
| 09/28/2026 16:05 | 100 | 13.06 |
| 09/28/2026 16:05 | 100 | 13.06 |
| 09/28/2026 16:05 | 5 | 13.06 |
| 09/28/2026 16:05 | 100 | 13.065 |
| 09/28/2026 16:05 | 100 | 13.065 |
| 09/28/2026 16:05 | 99 | 13.07 |
| 09/28/2026 16:05 | 1 | 13.07 |
| 09/28/2026 16:04 | 100 | 13.09 |
| 09/28/2026 16:04 | 100 | 13.09 |
| 09/28/2026 16:04 | 100 | 13.09 |
| 09/28/2026 16:04 | 72 | 13.09 |
| 09/28/2026 16:04 | 100 | 13.09 |
| 09/28/2026 16:04 | 100 | 13.09 |
| 09/28/2026 16:04 | 100 | 13.10 |
| 09/28/2026 16:04 | 300 | 13.10 |
| 09/28/2026 16:04 | 120 | 13.10 |
| 09/28/2026 16:04 | 100 | 13.105 |
| 09/28/2026 16:04 | 100 | 13.095 |
| 09/28/2026 16:04 | 100 | 13.095 |
| 09/28/2026 16:04 | 100 | 13.095 |
| 09/28/2026 16:04 | 100 | 13.095 |
| 09/28/2026 16:04 | 100 | 13.095 |
| 09/28/2026 16:04 | 1 | 13.095 |
| 09/28/2026 16:04 | 100 | 13.095 |
| 09/28/2026 16:04 | 100 | 13.095 |
| 09/28/2026 16:04 | 100 | 13.07 |
| 09/28/2026 16:04 | 107 | 13.065 |
| 09/28/2026 16:04 | 100 | 13.07 |
| 09/28/2026 16:04 | 300 | 13.07 |
| 09/28/2026 16:04 | 100 | 13.07 |
| 09/28/2026 16:04 | 100 | 13.08 |
| 09/28/2026 16:04 | 300 | 13.08 |
| 09/28/2026 16:04 | 200 | 13.08 |
| 09/28/2026 16:04 | 200 | 13.09 |
| 09/28/2026 16:04 | 100 | 13.09 |
| 09/28/2026 16:04 | 200 | 13.09 |
| 09/28/2026 16:04 | 197 | 13.095 |
| 09/28/2026 16:04 | 450 | 13.09 |
| 09/28/2026 16:03 | 100 | 13.08 |
| 09/28/2026 16:03 | 100 | 13.08 |
| 09/28/2026 16:03 | 291 | 13.08 |
| 09/28/2026 16:03 | 9 | 13.08 |
| 09/28/2026 16:03 | 100 | 13.08 |
| 09/28/2026 16:03 | 861 | 13.08 |
| 09/28/2026 16:03 | 39 | 13.08 |
| 09/28/2026 16:03 | 100 | 13.08 |
| 09/28/2026 16:03 | 200 | 13.07 |
| 09/28/2026 16:03 | 100 | 13.07 |
| 09/28/2026 16:03 | 73 | 13.07 |
| 09/28/2026 16:03 | 100 | 13.07 |
| 09/28/2026 16:03 | 100 | 13.06 |
| 09/28/2026 16:03 | 100 | 13.06 |
| 09/28/2026 16:03 | 300 | 13.06 |
| 09/28/2026 16:03 | 100 | 13.06 |
| 09/28/2026 16:02 | 100 | 13.04 |
| 09/28/2026 16:02 | 100 | 13.03 |
| 09/28/2026 16:02 | 100 | 13.03 |
| 09/28/2026 16:02 | 20 | 13.03 |
| 09/28/2026 16:02 | 100 | 13.03 |
| 09/28/2026 16:02 | 100 | 13.03 |
| 09/28/2026 16:02 | 200 | 13.03 |
| 09/28/2026 16:01 | 100 | 13.02 |
| 09/28/2026 16:01 | 200 | 13.02 |
| 09/28/2026 16:01 | 100 | 13.02 |
| 09/28/2026 16:01 | 100 | 13.02 |
| 09/28/2026 16:01 | 100 | 13.02 |
| 09/28/2026 16:01 | 200 | 13.02 |
| 09/28/2026 16:01 | 100 | 13.015 |
| 09/28/2026 16:01 | 100 | 13.01 |
| 09/28/2026 16:01 | 100 | 13.01 |
| 09/28/2026 16:01 | 100 | 13.01 |
| 09/28/2026 16:01 | 600 | 13.01 |
| 09/28/2026 16:01 | 100 | 13.015 |
| 09/28/2026 16:01 | 300 | 13.015 |
| 09/28/2026 16:01 | 100 | 13.01 |
| 09/28/2026 16:01 | 100 | 13.01 |
| 09/28/2026 16:01 | 3 | 13.01 |
| 09/28/2026 16:00 | 100 | 13.02 |
| 09/28/2026 16:00 | 100 | 13.02 |
| 09/28/2026 16:00 | 100 | 13.02 |
| 09/28/2026 16:00 | 100 | 13.02 |
| 09/28/2026 16:00 | 100 | 13.03 |
| 09/28/2026 16:00 | 2 | 13.035 |
| 09/28/2026 16:00 | 200 | 13.04 |
| 09/28/2026 16:00 | 200 | 13.04 |
| 09/28/2026 16:00 | 100 | 13.04 |
| 09/28/2026 16:00 | 100 | 13.05 |
| 09/28/2026 16:00 | 100 | 13.05 |
| 09/28/2026 16:00 | 200 | 13.05 |
| 09/28/2026 16:00 | 100 | 13.05 |
| 09/28/2026 15:59 | 300 | 13.055 |
| 09/28/2026 15:59 | 100 | 13.055 |
| 09/28/2026 15:59 | 100 | 13.05 |
| 09/28/2026 15:59 | 300 | 13.05 |
| 09/28/2026 15:58 | 100 | 13.03 |
| 09/28/2026 15:58 | 100 | 13.03 |
| 09/28/2026 15:58 | 100 | 13.025 |
| 09/28/2026 15:58 | 200 | 13.03 |
| 09/28/2026 15:58 | 100 | 13.03 |
| 09/28/2026 15:58 | 5 | 13.03 |
| 09/28/2026 15:58 | 5 | 13.03 |
| 09/28/2026 15:58 | 100 | 13.03 |
| 09/28/2026 15:58 | 100 | 13.03 |
| 09/28/2026 15:58 | 100 | 13.04 |
| 09/28/2026 15:58 | 100 | 13.04 |
| 09/28/2026 15:58 | 80 | 13.04 |
| 09/28/2026 15:58 | 100 | 13.045 |
| 09/28/2026 15:57 | 100 | 13.05 |
| 09/28/2026 15:57 | 100 | 13.05 |
| 09/28/2026 15:57 | 100 | 13.05 |
| 09/28/2026 15:57 | 100 | 13.05 |
| 09/28/2026 15:57 | 5 | 13.05 |
| 09/28/2026 15:57 | 10 | 13.06 |
| 09/28/2026 15:57 | 300 | 13.06 |
| 09/28/2026 15:57 | 100 | 13.07 |
| 09/28/2026 15:57 | 100 | 13.07 |
| 09/28/2026 15:57 | 100 | 13.07 |
| 09/28/2026 15:57 | 80 | 13.069 |
| 09/28/2026 15:57 | 200 | 13.07 |
| 09/28/2026 15:57 | 45 | 13.07 |
| 09/28/2026 15:57 | 5 | 13.07 |
| 09/28/2026 15:57 | 100 | 13.08 |
| 09/28/2026 15:57 | 103 | 13.08 |
| 09/28/2026 15:57 | 97 | 13.08 |
| 09/28/2026 15:57 | 100 | 13.08 |
| 09/28/2026 15:56 | 3 | 13.08 |
| 09/28/2026 15:56 | 100 | 13.08 |
| 09/28/2026 15:56 | 100 | 13.09 |
| 09/28/2026 15:56 | 100 | 13.09 |
| 09/28/2026 15:56 | 300 | 13.09 |
| 09/28/2026 15:56 | 600 | 13.10 |
| 09/28/2026 15:56 | 100 | 13.10 |
| 09/28/2026 15:56 | 100 | 13.10 |
| 09/28/2026 15:56 | 100 | 13.08 |
| 09/28/2026 15:56 | 20 | 13.08 |
| 09/28/2026 15:56 | 200 | 13.08 |
| 09/28/2026 15:56 | 100 | 13.07 |
| 09/28/2026 15:56 | 100 | 13.07 |
| 09/28/2026 15:56 | 100 | 13.07 |
| 09/28/2026 15:56 | 100 | 13.07 |
| 09/28/2026 15:56 | 100 | 13.07 |
| 09/28/2026 15:56 | 100 | 13.07 |
| 09/28/2026 15:56 | 200 | 13.07 |
| 09/28/2026 15:56 | 100 | 13.07 |
| 09/28/2026 15:56 | 100 | 13.07 |
| 09/28/2026 15:56 | 100 | 13.07 |
| 09/28/2026 15:55 | 100 | 13.07 |
| 09/28/2026 15:55 | 100 | 13.07 |
| 09/28/2026 15:55 | 100 | 13.07 |
| 09/28/2026 15:55 | 100 | 13.07 |
| 09/28/2026 15:55 | 100 | 13.07 |
| 09/28/2026 15:55 | 100 | 13.07 |
| 09/28/2026 15:55 | 290 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 700 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 700 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.055 |
| 09/28/2026 15:55 | 1210 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.05 |
| 09/28/2026 15:55 | 9 | 13.05 |
| 09/28/2026 15:55 | 100 | 13.05 |
| 09/28/2026 15:55 | 100 | 13.05 |
| 09/28/2026 15:55 | 100 | 13.05 |
| 09/28/2026 15:55 | 100 | 13.05 |
| 09/28/2026 15:55 | 100 | 13.05 |
| 09/28/2026 15:55 | 100 | 13.05 |
| 09/28/2026 15:55 | 100 | 13.04 |
| 09/28/2026 15:55 | 100 | 13.04 |
| 09/28/2026 15:55 | 100 | 13.04 |
| 09/28/2026 15:55 | 100 | 13.05 |
| 09/28/2026 15:55 | 100 | 13.05 |
| 09/28/2026 15:55 | 100 | 13.05 |
| 09/28/2026 15:55 | 100 | 13.06 |
| 09/28/2026 15:55 | 100 | 13.07 |
| 09/28/2026 15:54 | 100 | 13.07 |
| 09/28/2026 15:54 | 100 | 13.07 |
| 09/28/2026 15:54 | 1 | 13.06 |
| 09/28/2026 15:54 | 100 | 13.06 |
| 09/28/2026 15:54 | 300 | 13.06 |
| 09/28/2026 15:54 | 2 | 13.06 |
| 09/28/2026 15:54 | 100 | 13.07 |
| 09/28/2026 15:54 | 100 | 13.08 |
| 09/28/2026 15:54 | 800 | 13.08 |
| 09/28/2026 15:54 | 100 | 13.08 |
| 09/28/2026 15:54 | 100 | 13.08 |
| 09/28/2026 15:54 | 300 | 13.075 |
| 09/28/2026 15:54 | 450 | 13.07 |
| 09/28/2026 15:54 | 326 | 13.06 |
| 09/28/2026 15:54 | 2674 | 13.06 |
| 09/28/2026 15:54 | 100 | 13.05 |
| 09/28/2026 15:53 | 100 | 13.05 |
| 09/28/2026 15:53 | 100 | 13.05 |
| 09/28/2026 15:53 | 100 | 13.05 |
| 09/28/2026 15:53 | 2 | 13.045 |
| 09/28/2026 15:53 | 100 | 13.05 |
| 09/28/2026 15:53 | 100 | 13.05 |
| 09/28/2026 15:53 | 700 | 13.05 |
| 09/28/2026 15:52 | 100 | 13.05 |
| 09/28/2026 15:52 | 100 | 13.05 |
| 09/28/2026 15:52 | 200 | 13.05 |
| 09/28/2026 15:52 | 20 | 13.05 |
| 09/28/2026 15:52 | 100 | 13.05 |
| 09/28/2026 15:52 | 100 | 13.05 |
| 09/28/2026 15:52 | 100 | 13.05 |
| 09/28/2026 15:52 | 5 | 13.05 |
| 09/28/2026 15:52 | 100 | 13.05 |
| 09/28/2026 15:52 | 300 | 13.055 |
| 09/28/2026 15:52 | 1 | 13.06 |
| 09/28/2026 15:52 | 100 | 13.06 |
| 09/28/2026 15:52 | 100 | 13.06 |
| 09/28/2026 15:52 | 15 | 13.06 |
| 09/28/2026 15:52 | 100 | 13.06 |
| 09/28/2026 15:52 | 5 | 13.07 |
| 09/28/2026 15:52 | 22 | 13.07 |
| 09/28/2026 15:52 | 160 | 13.09 |
| 09/28/2026 15:52 | 100 | 13.09 |
| 09/28/2026 15:52 | 166 | 13.08 |
| 09/28/2026 15:52 | 34 | 13.08 |
| 09/28/2026 15:52 | 100 | 13.07 |
| 09/28/2026 15:52 | 100 | 13.07 |
| 09/28/2026 15:52 | 100 | 13.07 |
| 09/28/2026 15:52 | 100 | 13.07 |
| 09/28/2026 15:52 | 100 | 13.05 |
| 09/28/2026 15:52 | 100 | 13.05 |
| 09/28/2026 15:52 | 100 | 13.05 |
| 09/28/2026 15:52 | 100 | 13.05 |
| 09/28/2026 15:51 | 100 | 13.06 |
| 09/28/2026 15:51 | 1000 | 13.06 |
| 09/28/2026 15:51 | 44 | 13.06 |
| 09/28/2026 15:51 | 100 | 13.06 |
| 09/28/2026 15:51 | 100 | 13.07 |
| 09/28/2026 15:51 | 200 | 13.07 |
| 09/28/2026 15:51 | 100 | 13.065 |
| 09/28/2026 15:51 | 100 | 13.065 |
| 09/28/2026 15:51 | 1000 | 13.06 |
| 09/28/2026 15:51 | 100 | 13.06 |
| 09/28/2026 15:51 | 100 | 13.06 |
| 09/28/2026 15:51 | 630 | 13.06 |
| 09/28/2026 15:51 | 200 | 13.06 |
| 09/28/2026 15:51 | 100 | 13.05 |
| 09/28/2026 15:51 | 100 | 13.05 |
| 09/28/2026 15:51 | 100 | 13.05 |
| 09/28/2026 15:51 | 100 | 13.045 |
| 09/28/2026 15:51 | 200 | 13.04 |
| 09/28/2026 15:51 | 800 | 13.03 |
| 09/28/2026 15:51 | 100 | 13.02 |
| 09/28/2026 15:50 | 100 | 13.00 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 1 | 12.99 |
| 09/28/2026 15:50 | 200 | 12.99 |
| 09/28/2026 15:50 | 85 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.995 |
| 09/28/2026 15:50 | 100 | 12.995 |
| 09/28/2026 15:50 | 1 | 12.995 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 9300 | 12.99 |
| 09/28/2026 15:50 | 800 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.995 |
| 09/28/2026 15:50 | 100 | 13.00 |
| 09/28/2026 15:50 | 100 | 13.00 |
| 09/28/2026 15:50 | 100 | 13.00 |
| 09/28/2026 15:50 | 8 | 13.00 |
| 09/28/2026 15:50 | 100 | 13.00 |
| 09/28/2026 15:50 | 90 | 13.00 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.99 |
| 09/28/2026 15:50 | 100 | 12.98 |
| 09/28/2026 15:50 | 100 | 12.98 |
| 09/28/2026 15:50 | 100 | 12.98 |
| 09/28/2026 15:50 | 1 | 12.98 |
| 09/28/2026 15:50 | 100 | 12.98 |
| 09/28/2026 15:50 | 100 | 12.98 |
| 09/28/2026 15:50 | 100 | 12.97 |
| 09/28/2026 15:50 | 900 | 12.97 |
| 09/28/2026 15:50 | 630 | 12.97 |
| 09/28/2026 15:50 | 20 | 12.96 |
| 09/28/2026 15:50 | 100 | 12.96 |
| 09/28/2026 15:50 | 900 | 12.96 |
| 09/28/2026 15:50 | 100 | 12.96 |
| 09/28/2026 15:50 | 100 | 12.95 |
| 09/28/2026 15:50 | 100 | 12.95 |
| 09/28/2026 15:50 | 100 | 12.95 |
| 09/28/2026 15:50 | 100 | 12.95 |
| 09/28/2026 15:50 | 600 | 12.95 |
| 09/28/2026 15:50 | 200 | 12.95 |
| 09/28/2026 15:50 | 8 | 12.95 |
| 09/28/2026 15:50 | 100 | 12.945 |
| 09/28/2026 15:50 | 100 | 12.945 |
| 09/28/2026 15:50 | 100 | 12.94 |
| 09/28/2026 15:50 | 100 | 12.94 |
| 09/28/2026 15:49 | 100 | 12.94 |
| 09/28/2026 15:49 | 100 | 12.94 |
| 09/28/2026 15:49 | 100 | 12.94 |
| 09/28/2026 15:49 | 100 | 12.94 |
| 09/28/2026 15:49 | 200 | 12.93 |
| 09/28/2026 15:49 | 100 | 12.93 |
| 09/28/2026 15:49 | 100 | 12.93 |
| 09/28/2026 15:49 | 100 | 12.93 |
| 09/28/2026 15:49 | 100 | 12.93 |
| 09/28/2026 15:49 | 100 | 12.93 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 400 | 12.93 |
| 09/28/2026 15:49 | 200 | 12.93 |
| 09/28/2026 15:49 | 100 | 12.93 |
| 09/28/2026 15:49 | 200 | 12.925 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 200 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 200 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.92 |
| 09/28/2026 15:49 | 67 | 12.92 |
| 09/28/2026 15:49 | 100 | 12.925 |
| 09/28/2026 15:49 | 600 | 12.925 |
| 09/28/2026 15:48 | 10 | 12.925 |
| 09/28/2026 15:48 | 200 | 12.93 |
| 09/28/2026 15:48 | 300 | 12.93 |
| 09/28/2026 15:48 | 200 | 12.93 |
| 09/28/2026 15:48 | 196 | 12.935 |
| 09/28/2026 15:47 | 100 | 12.93 |
| 09/28/2026 15:47 | 100 | 12.94 |
| 09/28/2026 15:47 | 100 | 12.94 |
| 09/28/2026 15:47 | 100 | 12.94 |
| 09/28/2026 15:47 | 20 | 12.94 |
| 09/28/2026 15:47 | 20 | 12.93 |
| 09/28/2026 15:47 | 2 | 12.925 |
| 09/28/2026 15:47 | 200 | 12.925 |
| 09/28/2026 15:47 | 200 | 12.925 |
| 09/28/2026 15:47 | 200 | 12.92 |
| 09/28/2026 15:47 | 350 | 12.92 |
| 09/28/2026 15:47 | 100 | 12.92 |
| 09/28/2026 15:47 | 600 | 12.91 |
| 09/28/2026 15:46 | 100 | 12.905 |
| 09/28/2026 15:46 | 94 | 12.90 |
| 09/28/2026 15:46 | 200 | 12.90 |
| 09/28/2026 15:46 | 100 | 12.90 |
| 09/28/2026 15:46 | 100 | 12.90 |
| 09/28/2026 15:46 | 400 | 12.905 |
| 09/28/2026 15:46 | 100 | 12.90 |
| 09/28/2026 15:46 | 100 | 12.90 |
| 09/28/2026 15:46 | 100 | 12.90 |
| 09/28/2026 15:46 | 100 | 12.90 |
| 09/28/2026 15:46 | 100 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.89 |
| 09/28/2026 15:45 | 100 | 12.89 |
| 09/28/2026 15:45 | 100 | 12.89 |
| 09/28/2026 15:45 | 100 | 12.89 |
| 09/28/2026 15:45 | 100 | 12.89 |
| 09/28/2026 15:45 | 100 | 12.89 |
| 09/28/2026 15:45 | 100 | 12.89 |
| 09/28/2026 15:45 | 100 | 12.89 |
| 09/28/2026 15:45 | 100 | 12.89 |
| 09/28/2026 15:45 | 6 | 12.89 |
| 09/28/2026 15:45 | 94 | 12.89 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 87 | 12.90 |
| 09/28/2026 15:45 | 113 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 22 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 101 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 101 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 101 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 1 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:45 | 100 | 12.90 |
| 09/28/2026 15:44 | 100 | 12.91 |
| 09/28/2026 15:44 | 100 | 12.91 |
| 09/28/2026 15:44 | 100 | 12.91 |
| 09/28/2026 15:44 | 300 | 12.91 |
| 09/28/2026 15:44 | 100 | 12.91 |
| 09/28/2026 15:44 | 100 | 12.92 |
| 09/28/2026 15:44 | 100 | 12.92 |
| 09/28/2026 15:44 | 200 | 12.92 |
| 09/28/2026 15:44 | 100 | 12.925 |
| 09/28/2026 15:44 | 100 | 12.93 |
| 09/28/2026 15:44 | 100 | 12.93 |
| 09/28/2026 15:44 | 100 | 12.93 |
| 09/28/2026 15:44 | 100 | 12.93 |
| 09/28/2026 15:44 | 200 | 12.93 |
| 09/28/2026 15:44 | 200 | 12.93 |
| 09/28/2026 15:44 | 100 | 12.93 |
| 09/28/2026 15:44 | 100 | 12.93 |
| 09/28/2026 15:44 | 200 | 12.93 |
| 09/28/2026 15:44 | 299 | 12.93 |
| 09/28/2026 15:44 | 200 | 12.925 |
| 09/28/2026 15:44 | 400 | 12.925 |
| 09/28/2026 15:43 | 1 | 12.93 |
| 09/28/2026 15:43 | 100 | 12.92 |
| 09/28/2026 15:43 | 100 | 12.92 |
| 09/28/2026 15:43 | 100 | 12.92 |
| 09/28/2026 15:43 | 100 | 12.92 |
| 09/28/2026 15:43 | 100 | 12.92 |
| 09/28/2026 15:43 | 300 | 12.92 |
| 09/28/2026 15:43 | 106 | 12.92 |
| 09/28/2026 15:43 | 300 | 12.92 |
| 09/28/2026 15:43 | 200 | 12.92 |
| 09/28/2026 15:43 | 100 | 12.92 |
| 09/28/2026 15:43 | 100 | 12.925 |
| 09/28/2026 15:43 | 100 | 12.925 |
| 09/28/2026 15:43 | 100 | 12.92 |
| 09/28/2026 15:43 | 100 | 12.92 |
| 09/28/2026 15:43 | 100 | 12.92 |
| 09/28/2026 15:43 | 100 | 12.92 |
| 09/28/2026 15:43 | 23 | 12.91 |
| 09/28/2026 15:43 | 100 | 12.91 |
| 09/28/2026 15:43 | 100 | 12.91 |
| 09/28/2026 15:43 | 100 | 12.90 |
| 09/28/2026 15:43 | 179 | 12.89 |
| 09/28/2026 15:43 | 400 | 12.89 |
| 09/28/2026 15:43 | 400 | 12.89 |
| 09/28/2026 15:43 | 100 | 12.88 |
| 09/28/2026 15:43 | 100 | 12.88 |
| 09/28/2026 15:43 | 100 | 12.89 |
| 09/28/2026 15:43 | 100 | 12.89 |
| 09/28/2026 15:43 | 95 | 12.90 |
| 09/28/2026 15:43 | 100 | 12.90 |
| 09/28/2026 15:42 | 100 | 12.89 |
| 09/28/2026 15:42 | 100 | 12.89 |
| 09/28/2026 15:42 | 100 | 12.89 |
| 09/28/2026 15:42 | 100 | 12.89 |
| 09/28/2026 15:42 | 97 | 12.88 |
| 09/28/2026 15:42 | 300 | 12.88 |
| 09/28/2026 15:42 | 100 | 12.89 |
| 09/28/2026 15:42 | 100 | 12.89 |
| 09/28/2026 15:42 | 100 | 12.89 |
| 09/28/2026 15:42 | 100 | 12.89 |
| 09/28/2026 15:42 | 100 | 12.89 |
| 09/28/2026 15:42 | 100 | 12.89 |
| 09/28/2026 15:42 | 93 | 12.90 |
| 09/28/2026 15:42 | 7 | 12.90 |
| 09/28/2026 15:42 | 100 | 12.90 |
| 09/28/2026 15:42 | 100 | 12.90 |
| 09/28/2026 15:42 | 100 | 12.90 |
| 09/28/2026 15:41 | 100 | 12.90 |
| 09/28/2026 15:41 | 22 | 12.90 |
| 09/28/2026 15:41 | 1300 | 12.90 |
| 09/28/2026 15:41 | 400 | 12.90 |
| 09/28/2026 15:41 | 800 | 12.90 |
| 09/28/2026 15:41 | 2700 | 12.90 |
| 09/28/2026 15:41 | 100 | 12.895 |
| 09/28/2026 15:41 | 900 | 12.89 |
| 09/28/2026 15:41 | 100 | 12.89 |
| 09/28/2026 15:41 | 100 | 12.89 |
| 09/28/2026 15:41 | 200 | 12.89 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 40 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:41 | 84 | 12.88 |
| 09/28/2026 15:41 | 100 | 12.88 |
| 09/28/2026 15:40 | 100 | 12.87 |
| 09/28/2026 15:40 | 100 | 12.87 |
| 09/28/2026 15:40 | 100 | 12.87 |
| 09/28/2026 15:40 | 70 | 12.87 |
| 09/28/2026 15:40 | 100 | 12.87 |
| 09/28/2026 15:40 | 100 | 12.86 |
| 09/28/2026 15:40 | 100 | 12.86 |
| 09/28/2026 15:40 | 83 | 12.85 |
| 09/28/2026 15:40 | 17 | 12.85 |
| 09/28/2026 15:40 | 100 | 12.845 |
| 09/28/2026 15:40 | 100 | 12.845 |
| 09/28/2026 15:40 | 120 | 12.85 |
| 09/28/2026 15:40 | 100 | 12.85 |
| 09/28/2026 15:40 | 700 | 12.85 |
| 09/28/2026 15:40 | 100 | 12.85 |
| 09/28/2026 15:40 | 600 | 12.85 |
| 09/28/2026 15:40 | 100 | 12.85 |
| 09/28/2026 15:40 | 30 | 12.86 |
| 09/28/2026 15:40 | 100 | 12.86 |
| 09/28/2026 15:40 | 100 | 12.86 |
| 09/28/2026 15:40 | 600 | 12.87 |
| 09/28/2026 15:40 | 12 | 12.87 |
| 09/28/2026 15:40 | 2500 | 12.87 |
| 09/28/2026 15:40 | 100 | 12.87 |
| 09/28/2026 15:40 | 700 | 12.87 |
| 09/28/2026 15:40 | 56 | 12.87 |
| 09/28/2026 15:40 | 44 | 12.87 |
| 09/28/2026 15:40 | 13 | 12.87 |
| 09/28/2026 15:40 | 200 | 12.875 |
| 09/28/2026 15:40 | 100 | 12.87 |
| 09/28/2026 15:40 | 80 | 12.87 |
| 09/28/2026 15:40 | 100 | 12.86 |
| 09/28/2026 15:40 | 100 | 12.86 |
| 09/28/2026 15:39 | 100 | 12.86 |
| 09/28/2026 15:39 | 100 | 12.86 |
| 09/28/2026 15:39 | 100 | 12.86 |
| 09/28/2026 15:39 | 100 | 12.86 |
| 09/28/2026 15:39 | 100 | 12.86 |
| 09/28/2026 15:39 | 55 | 12.86 |
| 09/28/2026 15:39 | 45 | 12.86 |
| 09/28/2026 15:39 | 100 | 12.86 |
| 09/28/2026 15:39 | 100 | 12.87 |
| 09/28/2026 15:39 | 100 | 12.87 |
| 09/28/2026 15:39 | 408 | 12.87 |
| 09/28/2026 15:39 | 92 | 12.87 |
| 09/28/2026 15:39 | 100 | 12.86 |
| 09/28/2026 15:39 | 100 | 12.86 |
| 09/28/2026 15:39 | 61 | 12.86 |
| 09/28/2026 15:39 | 639 | 12.86 |
| 09/28/2026 15:39 | 100 | 12.86 |
| 09/28/2026 15:39 | 200 | 12.855 |
| 09/28/2026 15:39 | 100 | 12.855 |
| 09/28/2026 15:39 | 100 | 12.85 |
| 09/28/2026 15:39 | 400 | 12.85 |
| 09/28/2026 15:39 | 100 | 12.85 |
| 09/28/2026 15:39 | 400 | 12.85 |
| 09/28/2026 15:39 | 100 | 12.85 |
| 09/28/2026 15:39 | 400 | 12.85 |
| 09/28/2026 15:39 | 100 | 12.85 |
| 09/28/2026 15:39 | 400 | 12.85 |
| 09/28/2026 15:39 | 100 | 12.85 |
| 09/28/2026 15:39 | 400 | 12.85 |
| 09/28/2026 15:39 | 100 | 12.85 |
| 09/28/2026 15:39 | 180 | 12.85 |
| 09/28/2026 15:39 | 100 | 12.85 |
| 09/28/2026 15:39 | 100 | 12.85 |
| 09/28/2026 15:39 | 200 | 12.85 |
| 09/28/2026 15:39 | 100 | 12.85 |
| 09/28/2026 15:38 | 100 | 12.87 |
| 09/28/2026 15:38 | 100 | 12.86 |
| 09/28/2026 15:38 | 100 | 12.86 |
| 09/28/2026 15:38 | 200 | 12.86 |
| 09/28/2026 15:38 | 100 | 12.86 |
| 09/28/2026 15:38 | 100 | 12.86 |
| 09/28/2026 15:38 | 48 | 12.86 |
| 09/28/2026 15:38 | 100 | 12.86 |
| 09/28/2026 15:38 | 100 | 12.86 |
| 09/28/2026 15:38 | 96 | 12.86 |
| 09/28/2026 15:38 | 4 | 12.86 |
| 09/28/2026 15:38 | 100 | 12.86 |
| 09/28/2026 15:38 | 900 | 12.86 |
| 09/28/2026 15:38 | 100 | 12.87 |
| 09/28/2026 15:38 | 100 | 12.87 |
| 09/28/2026 15:38 | 98 | 12.87 |
| 09/28/2026 15:37 | 200 | 12.87 |
| 09/28/2026 15:37 | 100 | 12.87 |
| 09/28/2026 15:37 | 100 | 12.87 |
| 09/28/2026 15:37 | 100 | 12.87 |
| 09/28/2026 15:37 | 200 | 12.87 |
| 09/28/2026 15:37 | 400 | 12.875 |
| 09/28/2026 15:37 | 100 | 12.88 |
| 09/28/2026 15:37 | 100 | 12.88 |
| 09/28/2026 15:37 | 100 | 12.88 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 900 | 12.87 |
| 09/28/2026 15:37 | 100 | 12.87 |
| 09/28/2026 15:37 | 100 | 12.87 |
| 09/28/2026 15:37 | 300 | 12.87 |
| 09/28/2026 15:37 | 100 | 12.875 |
| 09/28/2026 15:37 | 100 | 12.87 |
| 09/28/2026 15:37 | 100 | 12.87 |
| 09/28/2026 15:37 | 100 | 12.87 |
| 09/28/2026 15:37 | 59 | 12.88 |
| 09/28/2026 15:37 | 100 | 12.88 |
| 09/28/2026 15:37 | 100 | 12.88 |
| 09/28/2026 15:37 | 200 | 12.88 |
| 09/28/2026 15:37 | 200 | 12.88 |
| 09/28/2026 15:37 | 100 | 12.88 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 100 | 12.895 |
| 09/28/2026 15:37 | 1 | 12.895 |
| 09/28/2026 15:37 | 100 | 12.895 |
| 09/28/2026 15:37 | 200 | 12.90 |
| 09/28/2026 15:37 | 100 | 12.90 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 100 | 12.895 |
| 09/28/2026 15:37 | 500 | 12.895 |
| 09/28/2026 15:37 | 100 | 12.895 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 100 | 12.89 |
| 09/28/2026 15:37 | 100 | 12.91 |
| 09/28/2026 15:37 | 100 | 12.91 |
| 09/28/2026 15:37 | 11 | 12.91 |
| 09/28/2026 15:37 | 200 | 12.90 |
| 09/28/2026 15:36 | 100 | 12.90 |
| 09/28/2026 15:36 | 19 | 12.90 |
| 09/28/2026 15:36 | 81 | 12.90 |
| 09/28/2026 15:36 | 100 | 12.905 |
| 09/28/2026 15:36 | 300 | 12.91 |
| 09/28/2026 15:36 | 40 | 12.91 |
| 09/28/2026 15:36 | 100 | 12.91 |
| 09/28/2026 15:36 | 300 | 12.91 |
| 09/28/2026 15:36 | 100 | 12.91 |
| 09/28/2026 15:36 | 70 | 12.91 |
| 09/28/2026 15:36 | 84 | 12.92 |
| 09/28/2026 15:36 | 350 | 12.92 |
| 09/28/2026 15:36 | 100 | 12.93 |
| 09/28/2026 15:36 | 100 | 12.94 |
| 09/28/2026 15:36 | 100 | 12.94 |
| 09/28/2026 15:36 | 100 | 12.95 |
| 09/28/2026 15:36 | 100 | 12.95 |
| 09/28/2026 15:36 | 300 | 12.96 |
| 09/28/2026 15:36 | 100 | 12.97 |
| 09/28/2026 15:36 | 100 | 12.97 |
| 09/28/2026 15:36 | 100 | 12.97 |
| 09/28/2026 15:36 | 100 | 12.97 |
| 09/28/2026 15:36 | 100 | 12.97 |
| 09/28/2026 15:36 | 900 | 12.98 |
| 09/28/2026 15:36 | 100 | 12.97 |
| 09/28/2026 15:36 | 100 | 12.97 |
| 09/28/2026 15:36 | 100 | 12.96 |
| 09/28/2026 15:36 | 69 | 12.96 |
| 09/28/2026 15:36 | 100 | 12.95 |
| 09/28/2026 15:36 | 500 | 12.93 |
| 09/28/2026 15:36 | 200 | 12.93 |
| 09/28/2026 15:35 | 100 | 12.91 |
| 09/28/2026 15:35 | 100 | 12.915 |
| 09/28/2026 15:35 | 100 | 12.91 |
| 09/28/2026 15:35 | 8 | 12.90 |
| 09/28/2026 15:35 | 200 | 12.905 |
| 09/28/2026 15:35 | 100 | 12.90 |
| 09/28/2026 15:35 | 100 | 12.89 |
| 09/28/2026 15:35 | 200 | 12.89 |
| 09/28/2026 15:35 | 81 | 12.89 |
| 09/28/2026 15:35 | 19 | 12.89 |
| 09/28/2026 15:35 | 100 | 12.895 |
| 09/28/2026 15:35 | 400 | 12.90 |
| 09/28/2026 15:35 | 100 | 12.90 |
| 09/28/2026 15:35 | 100 | 12.89 |
| 09/28/2026 15:35 | 100 | 12.89 |
| 09/28/2026 15:35 | 100 | 12.88 |
| 09/28/2026 15:35 | 100 | 12.88 |
| 09/28/2026 15:35 | 100 | 12.86 |
| 09/28/2026 15:35 | 200 | 12.86 |
| 09/28/2026 15:35 | 100 | 12.87 |
| 09/28/2026 15:35 | 10 | 12.87 |
| 09/28/2026 15:35 | 100 | 12.87 |
| 09/28/2026 15:35 | 135 | 12.87 |
| 09/28/2026 15:35 | 100 | 12.87 |
| 09/28/2026 15:35 | 100 | 12.88 |
| 09/28/2026 15:35 | 9 | 12.88 |
| 09/28/2026 15:35 | 121 | 12.88 |
| 09/28/2026 15:35 | 79 | 12.88 |
| 09/28/2026 15:35 | 100 | 12.88 |
| 09/28/2026 15:35 | 100 | 12.89 |
| 09/28/2026 15:35 | 100 | 12.90 |
| 09/28/2026 15:35 | 100 | 12.90 |
| 09/28/2026 15:35 | 100 | 12.90 |
| 09/28/2026 15:35 | 100 | 12.90 |
| 09/28/2026 15:35 | 100 | 12.90 |
| 09/28/2026 15:35 | 100 | 12.91 |
| 09/28/2026 15:35 | 800 | 12.91 |
| 09/28/2026 15:35 | 200 | 12.91 |
| 09/28/2026 15:35 | 200 | 12.91 |
| 09/28/2026 15:35 | 83 | 12.90 |
| 09/28/2026 15:35 | 17 | 12.90 |
| 09/28/2026 15:35 | 24 | 12.90 |
| 09/28/2026 15:35 | 33 | 12.89 |
| 09/28/2026 15:35 | 100 | 12.89 |
| 09/28/2026 15:35 | 397 | 12.89 |
| 09/28/2026 15:34 | 49 | 12.88 |
| 09/28/2026 15:34 | 100 | 12.88 |
| 09/28/2026 15:34 | 100 | 12.88 |
| 09/28/2026 15:34 | 100 | 12.88 |
| 09/28/2026 15:34 | 100 | 12.88 |
| 09/28/2026 15:34 | 395 | 12.89 |
| 09/28/2026 15:34 | 5 | 12.89 |
| 09/28/2026 15:34 | 100 | 12.88 |
| 09/28/2026 15:34 | 100 | 12.875 |
| 09/28/2026 15:34 | 300 | 12.87 |
| 09/28/2026 15:34 | 100 | 12.88 |
| 09/28/2026 15:34 | 200 | 12.885 |
| 09/28/2026 15:34 | 500 | 12.88 |
| 09/28/2026 15:34 | 200 | 12.88 |
| 09/28/2026 15:34 | 800 | 12.88 |
| 09/28/2026 15:34 | 600 | 12.88 |
| 09/28/2026 15:34 | 400 | 12.88 |
| 09/28/2026 15:34 | 200 | 12.88 |
| 09/28/2026 15:34 | 24 | 12.87 |
| 09/28/2026 15:34 | 55 | 12.87 |
| 09/28/2026 15:34 | 145 | 12.87 |
| 09/28/2026 15:34 | 100 | 12.86 |
| 09/28/2026 15:34 | 100 | 12.86 |
| 09/28/2026 15:34 | 200 | 12.86 |
| 09/28/2026 15:34 | 52 | 12.86 |
| 09/28/2026 15:34 | 500 | 12.87 |
| 09/28/2026 15:34 | 148 | 12.86 |
| 09/28/2026 15:34 | 300 | 12.86 |
| 09/28/2026 15:34 | 200 | 12.86 |
| 09/28/2026 15:34 | 100 | 12.86 |
| 09/28/2026 15:34 | 200 | 12.87 |
| 09/28/2026 15:33 | 24 | 12.87 |
| 09/28/2026 15:33 | 100 | 12.87 |
| 09/28/2026 15:33 | 24 | 12.845 |
| 09/28/2026 15:33 | 100 | 12.85 |
| 09/28/2026 15:33 | 100 | 12.85 |
| 09/28/2026 15:33 | 56 | 12.86 |
| 09/28/2026 15:32 | 37 | 12.87 |
| 09/28/2026 15:32 | 100 | 12.86 |
| 09/28/2026 15:32 | 667 | 12.85 |
| 09/28/2026 15:32 | 500 | 12.865 |
| 09/28/2026 15:32 | 200 | 12.86 |
| 09/28/2026 15:32 | 100 | 12.86 |
| 09/28/2026 15:32 | 100 | 12.89 |
| 09/28/2026 15:32 | 200 | 12.89 |
| 09/28/2026 15:32 | 100 | 12.91 |
| 09/28/2026 15:31 | 100 | 12.87 |
| 09/28/2026 15:31 | 100 | 12.84 |
| 09/28/2026 15:31 | 100 | 12.85 |
| 09/28/2026 15:31 | 100 | 12.85 |
| 09/28/2026 15:31 | 107 | 12.88 |
| 09/28/2026 15:31 | 50 | 12.88 |
| 09/28/2026 15:31 | 1 | 12.88 |
| 09/28/2026 15:31 | 100 | 12.88 |
| 09/28/2026 15:31 | 48 | 12.89 |
| 09/28/2026 15:31 | 100 | 12.93 |
| 09/28/2026 15:31 | 100 | 12.91 |
| 09/28/2026 15:31 | 100 | 12.91 |
| 09/28/2026 15:31 | 100 | 12.91 |
| 09/28/2026 15:31 | 100 | 12.91 |
| 09/28/2026 15:31 | 100 | 12.91 |
| 09/28/2026 15:30 | 100 | 12.95 |
| 09/28/2026 15:30 | 100 | 12.94 |
| 09/28/2026 15:30 | 500 | 12.92 |
| 09/28/2026 15:30 | 100 | 12.90 |
| 09/28/2026 15:30 | 157 | 12.90 |
| 09/28/2026 15:30 | 100 | 12.89 |
| 09/28/2026 15:30 | 100 | 12.88 |
| 09/28/2026 15:30 | 100 | 12.87 |
| 09/28/2026 15:30 | 1 | 12.85 |
| 09/28/2026 15:30 | 181 | 12.85 |
| 09/28/2026 15:30 | 9 | 12.85 |
| 09/28/2026 15:30 | 100 | 12.84 |
| 09/28/2026 15:30 | 3 | 12.84 |
| 09/28/2026 15:30 | 16 | 12.84 |
| 09/28/2026 15:30 | 84 | 12.84 |
| 09/28/2026 15:30 | 16 | 12.83 |
| 09/28/2026 15:30 | 214 | 12.85 |
| 09/28/2026 15:30 | 94 | 12.84 |
| 09/28/2026 15:30 | 100 | 12.86 |
| 09/28/2026 15:30 | 1050 | 12.85 |
| 09/28/2026 15:30 | 930 | 12.88 |
| 09/28/2026 15:30 | 1520 | 12.88 |
| 09/28/2026 15:30 | 158106 | 12.88 |
| 09/28/2026 15:30 | 158106 | 12.88 |