Venture Glb Rg-A
VG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:07
Bid
09/03/2025 - 17:40:41
Bid
Volume 		Ask
09/03/2025 - 17:40:41
Ask
Volume
12.86
-0.14 ( -1.08% )
12.85
400
12.87
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 17 12.86
09/03/2025 11:39 666 12.86
09/03/2025 11:39 100 12.86
09/03/2025 11:39 100 12.86
09/03/2025 11:39 10 12.86
09/03/2025 11:39 32 12.8528
09/03/2025 11:39 3 12.8543
09/03/2025 11:39 2 12.85
09/03/2025 11:39 46 12.8502
09/03/2025 11:39 1 12.8532
09/03/2025 11:38 1477 12.849
09/03/2025 11:38 1200 12.85
09/03/2025 11:38 100 12.85
09/03/2025 11:38 100 12.85
09/03/2025 11:38 100 12.85
09/03/2025 11:38 44 12.8538
09/03/2025 11:38 1800 12.85
09/03/2025 11:38 94 12.845
09/03/2025 11:38 100 12.845
09/03/2025 11:38 6 12.845
09/03/2025 11:38 100 12.85
09/03/2025 11:38 6 12.85
09/03/2025 11:38 200 12.85
09/03/2025 11:38 50 12.85
09/03/2025 11:38 7 12.85
09/03/2025 11:38 93 12.85
09/03/2025 11:38 3 12.85
09/03/2025 11:38 6 12.85
09/03/2025 11:38 24 12.85
09/03/2025 11:38 76 12.85
09/03/2025 11:38 100 12.85
09/03/2025 11:38 100 12.85
09/03/2025 11:38 200 12.85
09/03/2025 11:38 100 12.85
09/03/2025 11:38 100 12.8366
09/03/2025 11:38 4 12.86
09/03/2025 11:38 43 12.86
09/03/2025 11:38 3 12.86
09/03/2025 11:38 44 12.86
09/03/2025 11:38 2 12.86
09/03/2025 11:38 4 12.86
09/03/2025 11:38 4 12.85
09/03/2025 11:38 300 12.859
09/03/2025 11:38 3 12.86
09/03/2025 11:38 300 12.865
09/03/2025 11:38 5 12.86
09/03/2025 11:38 4 12.86
09/03/2025 11:38 4 12.86
09/03/2025 11:38 40 12.8548
09/03/2025 11:38 1 12.86
09/03/2025 11:38 145 12.86
09/03/2025 11:38 276 12.86
09/03/2025 11:38 100 12.86
09/03/2025 11:38 61 12.86
09/03/2025 11:38 1 12.865
09/03/2025 11:38 100 12.86
09/03/2025 11:38 100 12.86
09/03/2025 11:38 18 12.86
09/03/2025 11:38 290 12.86
09/03/2025 11:38 400 12.86
09/03/2025 11:38 256 12.86
09/03/2025 11:38 100 12.86
09/03/2025 11:38 200 12.86
09/03/2025 11:38 100 12.86
09/03/2025 11:37 10 12.865
09/03/2025 11:37 2 12.865
09/03/2025 11:37 50 12.865
09/03/2025 11:37 70 12.865
09/03/2025 11:37 70 12.865
09/03/2025 11:37 1 12.8526
09/03/2025 11:37 6 12.8606
09/03/2025 11:37 145 12.865
09/03/2025 11:37 28 12.865
09/03/2025 11:37 3 12.865
09/03/2025 11:37 39 12.86
09/03/2025 11:37 200 12.86
09/03/2025 11:37 61 12.86
09/03/2025 11:37 89 12.86
09/03/2025 11:37 100 12.86
09/03/2025 11:37 143 12.86
09/03/2025 11:37 63 12.86
09/03/2025 11:37 94 12.86
09/03/2025 11:37 10 12.86
09/03/2025 11:37 36 12.86
09/03/2025 11:37 88 12.86
09/03/2025 11:37 4 12.8515
09/03/2025 11:37 1 12.8515
09/03/2025 11:37 100 12.86
09/03/2025 11:37 100 12.86
09/03/2025 11:37 100 12.86
09/03/2025 11:37 380 12.8473
09/03/2025 11:37 11 12.86
09/03/2025 11:37 46 12.855
09/03/2025 11:37 100 12.855
09/03/2025 11:37 47 12.85
09/03/2025 11:37 100 12.855
09/03/2025 11:37 61 12.855
09/03/2025 11:37 12 12.86
09/03/2025 11:37 110 12.855
09/03/2025 11:37 100 12.855
09/03/2025 11:37 100 12.855
09/03/2025 11:37 196 12.85
09/03/2025 11:37 4 12.85
09/03/2025 11:37 196 12.85
09/03/2025 11:37 100 12.855
09/03/2025 11:37 11 12.85
09/03/2025 11:37 2 12.85
09/03/2025 11:37 250 12.85
09/03/2025 11:37 50 12.85
09/03/2025 11:37 100 12.85
09/03/2025 11:37 100 12.85
09/03/2025 11:37 2895 12.85
09/03/2025 11:37 50 12.85
09/03/2025 11:37 6 12.85
09/03/2025 11:36 7 12.8475
09/03/2025 11:36 1 12.8475
09/03/2025 11:36 1 12.85
09/03/2025 11:36 99 12.85
09/03/2025 11:36 10 12.8446
09/03/2025 11:36 16 12.85
09/03/2025 11:36 6 12.845
09/03/2025 11:36 94 12.845
09/03/2025 11:36 174 12.845
09/03/2025 11:36 200 12.845
09/03/2025 11:36 1000 12.8574
09/03/2025 11:36 41 12.8443
09/03/2025 11:36 1000 12.8503
09/03/2025 11:36 32 12.8294
09/03/2025 11:36 40 12.8423
09/03/2025 11:36 50 12.85
09/03/2025 11:36 1 12.85
09/03/2025 11:36 1 12.85
09/03/2025 11:36 34 12.84
09/03/2025 11:36 100 12.85
09/03/2025 11:36 200 12.85
09/03/2025 11:36 100 12.85
09/03/2025 11:36 100 12.8511
09/03/2025 11:36 1 12.8503
09/03/2025 11:35 4 12.85
09/03/2025 11:35 214 12.85
09/03/2025 11:35 42 12.85
09/03/2025 11:35 100 12.85
09/03/2025 11:35 244 12.85
09/03/2025 11:35 5 12.85
09/03/2025 11:35 100 12.85
09/03/2025 11:35 100 12.85
09/03/2025 11:35 100 12.855
09/03/2025 11:35 2 12.86
09/03/2025 11:35 100 12.855
09/03/2025 11:35 210 12.855
09/03/2025 11:35 95 12.855
09/03/2025 11:35 5 12.855
09/03/2025 11:35 100 12.85
09/03/2025 11:35 100 12.85
09/03/2025 11:35 100 12.85
09/03/2025 11:35 100 12.85
09/03/2025 11:35 100 12.85
09/03/2025 11:35 39 12.85
09/03/2025 11:35 61 12.85
09/03/2025 11:35 2 12.85
09/03/2025 11:35 43 12.85
09/03/2025 11:35 63 12.85
09/03/2025 11:35 35 12.85
09/03/2025 11:35 28 12.85
09/03/2025 11:35 63 12.85
09/03/2025 11:35 100 12.85
09/03/2025 11:35 30 12.8272
09/03/2025 11:35 6 12.841
09/03/2025 11:35 100 12.85
09/03/2025 11:35 24 12.86