Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.02
-0.78
(
-7.96% )
|
9.01
|
33,900 |
9.02
|
108,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 10 | 9.01 |
| 02/02/2026 16:14 | 125 | 9.02 |
| 02/02/2026 16:13 | 10 | 9.01 |
| 02/02/2026 16:13 | 10 | 9.01 |
| 02/02/2026 16:13 | 10 | 9.01 |
| 02/02/2026 16:13 | 10 | 9.01 |
| 02/02/2026 16:13 | 10 | 9.01 |
| 02/02/2026 16:13 | 10 | 9.01 |
| 02/02/2026 16:13 | 10 | 9.01 |
| 02/02/2026 16:13 | 10 | 9.01 |
| 02/02/2026 16:13 | 10 | 9.01 |
| 02/02/2026 16:13 | 10 | 9.01 |
| 02/02/2026 16:13 | 1021 | 9.01 |
| 02/02/2026 16:13 | 100 | 9.04 |
| 02/02/2026 16:13 | 7 | 9.0459 |
| 02/02/2026 16:13 | 25 | 9.05 |
| 02/02/2026 16:12 | 67 | 9.06 |
| 02/02/2026 16:12 | 75 | 9.06 |
| 02/02/2026 16:12 | 58 | 9.06 |
| 02/02/2026 16:12 | 23 | 9.11 |
| 02/02/2026 16:11 | 2 | 9.12 |
| 02/02/2026 16:10 | 1 | 9.02 |
| 02/02/2026 16:10 | 1 | 9.02 |
| 02/02/2026 16:10 | 1 | 9.02 |
| 02/02/2026 16:10 | 1 | 9.02 |
| 02/02/2026 16:10 | 0 | 9.02 |