Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
19:45:25
|
Geld
24.11.2025 -
19:48:07
|
Geld Volumen |
Brief
24.11.2025 -
19:48:07
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
-0.15
(
-11.90% )
|
1.09
|
300 |
1.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 13:43 | 8 | 1.11 |
| 11/24/2025 13:43 | 188 | 1.1266 |
| 11/24/2025 13:42 | 105 | 1.11 |
| 11/24/2025 13:42 | 105 | 1.1101 |
| 11/24/2025 13:42 | 130 | 1.11 |
| 11/24/2025 13:42 | 2 | 1.11 |
| 11/24/2025 13:42 | 100 | 1.12 |
| 11/24/2025 13:42 | 100 | 1.13 |
| 11/24/2025 13:42 | 66 | 1.13 |
| 11/24/2025 13:42 | 7283 | 1.13 |
| 11/24/2025 13:42 | 100 | 1.13 |
| 11/24/2025 13:42 | 100 | 1.13 |
| 11/24/2025 13:42 | 100 | 1.13 |
| 11/24/2025 13:41 | 200 | 1.13 |
| 11/24/2025 13:41 | 100 | 1.13 |
| 11/24/2025 13:41 | 100 | 1.13 |
| 11/24/2025 13:41 | 100 | 1.13 |
| 11/24/2025 13:41 | 200 | 1.13 |
| 11/24/2025 13:40 | 100 | 1.13 |
| 11/24/2025 13:40 | 200 | 1.13 |
| 11/24/2025 13:40 | 200 | 1.14 |