Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.33
+0.09
(
+4.02% )
|
2.29
|
100 |
2.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.33 |
| 07/10/2026 23:20 | � | 2.33 |
| 07/10/2026 22:30 | � | 2.33 |
| 07/10/2026 22:00 | � | 2.33 |
| 07/10/2026 22:00 | 299 | 2.33 |
| 07/10/2026 21:59 | 53 | 2.33 |
| 07/10/2026 21:56 | 3 | 2.31 |
| 07/10/2026 21:49 | 1 | 2.33 |
| 07/10/2026 21:49 | 1 | 2.33 |
| 07/10/2026 21:41 | 1 | 2.33 |
| 07/10/2026 21:38 | 1 | 2.33 |
| 07/10/2026 21:32 | 10 | 2.32 |
| 07/10/2026 21:32 | 16 | 2.31 |
| 07/10/2026 21:32 | 13 | 2.31 |
| 07/10/2026 21:32 | 100 | 2.31 |
| 07/10/2026 21:32 | 6 | 2.31 |
| 07/10/2026 21:32 | 4 | 2.31 |
| 07/10/2026 21:32 | 1 | 2.31 |
| 07/10/2026 21:32 | 1 | 2.31 |
| 07/10/2026 21:32 | 2 | 2.31 |
| 07/10/2026 21:32 | 3 | 2.31 |
| 07/10/2026 21:32 | 48 | 2.31 |
| 07/10/2026 21:32 | 24 | 2.31 |
| 07/10/2026 21:32 | 200 | 2.31 |
| 07/10/2026 21:25 | 300 | 2.31 |
| 07/10/2026 21:25 | 23 | 2.33 |
| 07/10/2026 21:25 | 88 | 2.33 |
| 07/10/2026 21:25 | 100 | 2.33 |
| 07/10/2026 21:25 | 40 | 2.33 |
| 07/10/2026 21:25 | 48 | 2.33 |
| 07/10/2026 21:25 | 24 | 2.32 |
| 07/10/2026 21:25 | 10 | 2.34 |
| 07/10/2026 21:25 | 20 | 2.34 |
| 07/10/2026 21:25 | 80 | 2.34 |
| 07/10/2026 21:25 | 100 | 2.33 |
| 07/10/2026 21:25 | 24 | 2.33 |
| 07/10/2026 21:25 | 400 | 2.32 |
| 07/10/2026 21:25 | 99 | 2.30 |
| 07/10/2026 21:25 | 200 | 2.29 |
| 07/10/2026 21:25 | 6 | 2.28 |
| 07/10/2026 21:25 | 2 | 2.28 |
| 07/10/2026 21:25 | 100 | 2.28 |
| 07/10/2026 21:25 | 100 | 2.265 |
| 07/10/2026 21:12 | 1 | 2.265 |
| 07/10/2026 20:55 | 100 | 2.25 |
| 07/10/2026 20:34 | 1 | 2.26 |
| 07/10/2026 20:34 | 80 | 2.26 |
| 07/10/2026 19:55 | 2 | 2.29 |
| 07/10/2026 19:55 | 1 | 2.29 |
| 07/10/2026 19:32 | 3 | 2.29 |
| 07/10/2026 19:29 | 2 | 2.29 |
| 07/10/2026 19:26 | 1 | 2.29 |
| 07/10/2026 19:04 | 4 | 2.28 |
| 07/10/2026 18:42 | 1 | 2.265 |
| 07/10/2026 18:33 | 6 | 2.265 |
| 07/10/2026 18:22 | 1 | 2.265 |
| 07/10/2026 18:13 | 1 | 2.265 |
| 07/10/2026 18:02 | 1 | 2.265 |
| 07/10/2026 17:24 | 1 | 2.29 |
| 07/10/2026 17:17 | 1 | 2.29 |
| 07/10/2026 17:17 | 5 | 2.29 |
| 07/10/2026 17:04 | 1 | 2.29 |
| 07/10/2026 16:57 | 1 | 2.29 |
| 07/10/2026 16:54 | 1 | 2.29 |
| 07/10/2026 16:47 | 18 | 2.26 |
| 07/10/2026 16:45 | 1 | 2.28 |
| 07/10/2026 16:22 | 1 | 2.26 |
| 07/10/2026 16:19 | 1 | 2.27 |
| 07/10/2026 16:01 | 4 | 2.27 |
| 07/10/2026 15:35 | 1 | 2.32 |
| 07/10/2026 15:30 | 289 | 2.28 |