Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.09
+0.13
(
+4.39% )
|
3.03
|
100 |
3.09
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.09 |
| 08/26/2026 22:00 | 481 | 3.09 |
| 08/26/2026 21:59 | 1 | 3.09 |
| 08/26/2026 21:59 | 101 | 3.09 |
| 08/26/2026 21:59 | 1 | 3.09 |
| 08/26/2026 21:59 | 1 | 3.09 |
| 08/26/2026 21:59 | 1 | 3.09 |
| 08/26/2026 21:59 | 16 | 3.09 |
| 08/26/2026 21:59 | 44 | 3.08 |
| 08/26/2026 21:59 | 28 | 3.08 |
| 08/26/2026 21:59 | 36 | 3.08 |
| 08/26/2026 21:59 | 36 | 3.08 |
| 08/26/2026 21:26 | 2 | 3.08 |
| 08/26/2026 21:20 | 32 | 3.06 |
| 08/26/2026 21:20 | 100 | 3.08 |
| 08/26/2026 21:20 | 99 | 3.07 |
| 08/26/2026 21:16 | 1 | 3.07 |
| 08/26/2026 20:55 | 1 | 3.07 |
| 08/26/2026 20:46 | 2 | 3.05 |
| 08/26/2026 20:26 | 100 | 3.04 |
| 08/26/2026 20:00 | 100 | 3.04 |
| 08/26/2026 20:00 | 100 | 3.05 |
| 08/26/2026 19:42 | 4 | 3.01 |
| 08/26/2026 19:34 | 100 | 3.01 |
| 08/26/2026 19:06 | 100 | 2.98 |
| 08/26/2026 18:37 | 43 | 3.00 |
| 08/26/2026 18:37 | 11 | 3.01 |
| 08/26/2026 18:37 | 3 | 3.01 |
| 08/26/2026 18:37 | 18 | 3.01 |
| 08/26/2026 18:37 | 31 | 3.01 |
| 08/26/2026 18:37 | 18 | 3.01 |
| 08/26/2026 18:37 | 160 | 3.01 |
| 08/26/2026 18:37 | 136 | 3.01 |
| 08/26/2026 18:28 | 1 | 3.01 |
| 08/26/2026 17:50 | 3 | 3.01 |
| 08/26/2026 17:30 | 53 | 3.08 |
| 08/26/2026 15:30 | 351 | 2.96 |
| 08/26/2026 15:30 | 81 | 3.01 |
| 08/26/2026 15:28 | 3 | 2.97 |
| 08/26/2026 15:28 | 8 | 2.97 |
| 08/26/2026 15:28 | 13 | 2.97 |