Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.66
-0.14
(
-5.00% )
|
2.66
|
200 |
2.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.66 |
| 10/16/2026 23:20 | � | 2.66 |
| 10/16/2026 22:30 | � | 2.66 |
| 10/16/2026 22:00 | � | 2.66 |
| 10/16/2026 22:00 | 48 | 2.66 |
| 10/16/2026 21:56 | 100 | 2.69 |
| 10/16/2026 21:56 | 1 | 2.70 |
| 10/16/2026 21:55 | 5 | 2.71 |
| 10/16/2026 21:30 | 100 | 2.73 |
| 10/16/2026 21:30 | 100 | 2.73 |
| 10/16/2026 21:30 | 100 | 2.72 |
| 10/16/2026 21:30 | 100 | 2.72 |
| 10/16/2026 21:30 | 200 | 2.72 |
| 10/16/2026 20:39 | 4 | 2.70 |
| 10/16/2026 20:39 | 96 | 2.70 |
| 10/16/2026 20:39 | 100 | 2.70 |
| 10/16/2026 20:39 | 10 | 2.69 |
| 10/16/2026 20:39 | 90 | 2.69 |
| 10/16/2026 20:39 | 1 | 2.69 |
| 10/16/2026 20:39 | 100 | 2.69 |
| 10/16/2026 20:22 | 1 | 2.68 |
| 10/16/2026 19:54 | 100 | 2.70 |
| 10/16/2026 19:53 | 100 | 2.68 |
| 10/16/2026 19:53 | 100 | 2.67 |
| 10/16/2026 19:53 | 5 | 2.67 |
| 10/16/2026 19:53 | 100 | 2.67 |
| 10/16/2026 19:53 | 100 | 2.65 |
| 10/16/2026 19:53 | 1 | 2.65 |
| 10/16/2026 19:04 | 39 | 2.70 |
| 10/16/2026 19:04 | 39 | 2.71 |
| 10/16/2026 19:04 | 61 | 2.72 |
| 10/16/2026 19:04 | 39 | 2.72 |
| 10/16/2026 17:50 | 100 | 2.74 |
| 10/16/2026 15:30 | 100 | 2.86 |