Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.44
-0.05
(
-2.01% )
|
2.43
|
200 |
2.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.44 |
| 08/14/2026 23:20 | � | 2.44 |
| 08/14/2026 22:30 | � | 2.44 |
| 08/14/2026 22:00 | � | 2.44 |
| 08/14/2026 22:00 | 321 | 2.44 |
| 08/14/2026 21:59 | 19 | 2.45 |
| 08/14/2026 21:59 | 21 | 2.45 |
| 08/14/2026 21:59 | 66 | 2.44 |
| 08/14/2026 21:59 | 34 | 2.44 |
| 08/14/2026 21:58 | 8 | 2.44 |
| 08/14/2026 21:58 | 3 | 2.44 |
| 08/14/2026 21:58 | 20 | 2.44 |
| 08/14/2026 21:58 | 100 | 2.44 |
| 08/14/2026 21:53 | 62 | 2.42 |
| 08/14/2026 21:48 | 34 | 2.40 |
| 08/14/2026 21:48 | 27 | 2.39 |
| 08/14/2026 21:48 | 3 | 2.39 |
| 08/14/2026 21:48 | 36 | 2.39 |
| 08/14/2026 21:48 | 30 | 2.39 |
| 08/14/2026 21:38 | 100 | 2.34 |
| 08/14/2026 21:31 | 100 | 2.37 |
| 08/14/2026 21:06 | 1 | 2.34 |
| 08/14/2026 21:05 | 1 | 2.34 |
| 08/14/2026 21:03 | 1 | 2.34 |
| 08/14/2026 21:03 | 1 | 2.34 |
| 08/14/2026 21:02 | 1 | 2.33 |
| 08/14/2026 21:02 | 1 | 2.33 |
| 08/14/2026 21:02 | 97 | 2.36 |
| 08/14/2026 21:02 | 3 | 2.36 |
| 08/14/2026 19:08 | 10 | 2.43 |
| 08/14/2026 19:08 | 24 | 2.43 |
| 08/14/2026 19:04 | 34 | 2.43 |
| 08/14/2026 18:58 | 1 | 2.43 |
| 08/14/2026 18:58 | 1 | 2.43 |
| 08/14/2026 18:58 | 1 | 2.43 |
| 08/14/2026 18:57 | 1 | 2.43 |
| 08/14/2026 18:57 | 1 | 2.43 |
| 08/14/2026 18:57 | 1 | 2.43 |
| 08/14/2026 18:57 | 1 | 2.43 |
| 08/14/2026 18:57 | 1 | 2.43 |
| 08/14/2026 18:57 | 34 | 2.43 |