T Stamp Rg-A
IDAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:29:01
Bid
06/17/2026 - 21:37:20
Bid
Volume 		Ask
06/17/2026 - 21:37:20
Ask
Volume
1.82
-0.04 ( -2.15% )
1.81
100
1.84
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:36 1 1.81
06/17/2026 21:29 100 1.82
06/17/2026 21:29 90 1.82
06/17/2026 21:29 10 1.82
06/17/2026 21:27 4 1.80
06/17/2026 21:27 100 1.80
06/17/2026 21:27 8 1.80
06/17/2026 21:22 5 1.795
06/17/2026 21:21 9 1.79
06/17/2026 21:12 5 1.80
06/17/2026 21:09 100 1.80
06/17/2026 21:09 100 1.80
06/17/2026 21:09 100 1.80
06/17/2026 21:06 1 1.82
06/17/2026 20:52 1 1.825
06/17/2026 20:06 27 1.81
06/17/2026 20:06 200 1.81
06/17/2026 20:06 100 1.81
06/17/2026 20:06 10 1.81
06/17/2026 20:06 100 1.81
06/17/2026 20:05 8 1.80
06/17/2026 20:05 5 1.815
06/17/2026 20:05 5 1.815
06/17/2026 20:04 1 1.82
06/17/2026 20:04 5 1.82
06/17/2026 20:04 110 1.82
06/17/2026 20:04 110 1.82
06/17/2026 20:04 10 1.83
06/17/2026 19:50 91 1.83
06/17/2026 19:50 9 1.83
06/17/2026 19:45 1 1.83
06/17/2026 19:23 100 1.84
06/17/2026 19:23 100 1.84
06/17/2026 19:23 10 1.84
06/17/2026 19:23 10 1.83
06/17/2026 19:23 100 1.835
06/17/2026 19:23 100 1.835
06/17/2026 19:23 100 1.835
06/17/2026 19:23 100 1.85
06/17/2026 19:23 10 1.85
06/17/2026 19:23 8 1.85
06/17/2026 19:20 1 1.85
06/17/2026 19:03 91 1.85
06/17/2026 19:03 9 1.85
06/17/2026 18:55 1 1.85
06/17/2026 18:34 100 1.85
06/17/2026 17:21 10 1.835
06/17/2026 17:21 176 1.84
06/17/2026 17:21 224 1.84
06/17/2026 17:21 10 1.85
06/17/2026 17:21 10 1.86
06/17/2026 17:05 6 1.88
06/17/2026 17:05 9 1.88
06/17/2026 17:03 100 1.87
06/17/2026 17:03 8 1.87
06/17/2026 17:00 32 1.86
06/17/2026 17:00 1 1.86
06/17/2026 17:00 89 1.86
06/17/2026 17:00 1 1.86
06/17/2026 17:00 1 1.86
06/17/2026 17:00 10 1.86
06/17/2026 17:00 89 1.86
06/17/2026 16:52 100 1.87
06/17/2026 16:52 8 1.87
06/17/2026 16:48 1 1.87
06/17/2026 16:48 47 1.87
06/17/2026 16:48 19 1.87
06/17/2026 16:48 32 1.87
06/17/2026 16:48 100 1.87
06/17/2026 16:47 89 1.86
06/17/2026 16:47 11 1.86
06/17/2026 16:47 32 1.86
06/17/2026 16:47 19 1.86
06/17/2026 16:47 38 1.86
06/17/2026 16:47 100 1.86
06/17/2026 16:47 100 1.86
06/17/2026 16:47 12 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 1 1.86
06/17/2026 16:47 13 1.86
06/17/2026 16:47 16 1.86
06/17/2026 16:35 20 1.87
06/17/2026 16:35 13 1.87
06/17/2026 16:35 100 1.87
06/17/2026 16:35 17 1.87
06/17/2026 16:35 101 1.87
06/17/2026 16:35 22400 1.89
06/17/2026 16:35 7 1.90
06/17/2026 16:35 1 1.90
06/17/2026 16:35 10 1.90
06/17/2026 16:35 18 1.905
06/17/2026 16:35 10 1.905
06/17/2026 16:35 18 1.905
06/17/2026 16:35 100 1.905
06/17/2026 16:23 17 1.91
06/17/2026 16:23 53 1.91
06/17/2026 16:23 11 1.90
06/17/2026 16:23 12 1.90
06/17/2026 16:23 17 1.90
06/17/2026 16:23 11 1.90
06/17/2026 16:23 7 1.90
06/17/2026 16:23 13 1.90
06/17/2026 16:23 8 1.90
06/17/2026 16:23 11 1.89
06/17/2026 16:23 35 1.89
06/17/2026 16:23 65 1.89
06/17/2026 16:23 23 1.89
06/17/2026 16:23 12 1.89
06/17/2026 16:23 100 1.89
06/17/2026 16:10 10 1.88
06/17/2026 16:10 10 1.88
06/17/2026 16:03 100 1.89
06/17/2026 16:02 5 1.885
06/17/2026 15:54 100 1.89
06/17/2026 15:35 53 1.89
06/17/2026 15:30 25 1.89
06/17/2026 15:30 25 1.89
06/17/2026 15:30 5 1.89
06/17/2026 15:30 5 1.89
06/17/2026 15:30 25 1.89
06/17/2026 15:30 5 1.89
06/17/2026 15:30 5 1.89
06/17/2026 15:30 5 1.89
06/17/2026 15:30 5 1.89
06/17/2026 15:30 5 1.89
06/17/2026 15:30 1604 1.87