DeFi Develop Rg
DFDV
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:13:17
Geld
27.08.2026 - 17:13:33
Geld
Volumen
Brief
27.08.2026 - 17:13:33
Brief
Volumen
5.21
+0.71 ( +15.78% )
5.21
200
5.22
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:13 36 5.22
08/27/2026 17:13 100 5.21
08/27/2026 17:13 100 5.21
08/27/2026 17:13 200 5.21
08/27/2026 17:13 100 5.22
08/27/2026 17:13 200 5.22
08/27/2026 17:13 100 5.22
08/27/2026 17:13 88 5.22
08/27/2026 17:13 100 5.22
08/27/2026 17:13 100 5.22
08/27/2026 17:13 100 5.215
08/27/2026 17:13 100 5.215
08/27/2026 17:13 100 5.22
08/27/2026 17:13 200 5.22
08/27/2026 17:13 100 5.22
08/27/2026 17:13 100 5.225
08/27/2026 17:13 100 5.23
08/27/2026 17:13 44 5.23
08/27/2026 17:13 44 5.23
08/27/2026 17:13 50 5.23
08/27/2026 17:13 300 5.22
08/27/2026 17:13 26 5.22
08/27/2026 17:13 300 5.21
08/27/2026 17:12 300 5.20
08/27/2026 17:12 80 5.20
08/27/2026 17:12 200 5.19
08/27/2026 17:12 27 5.19
08/27/2026 17:12 100 5.19
08/27/2026 17:11 100 5.17
08/27/2026 17:11 96 5.16
08/27/2026 17:11 3 5.16
08/27/2026 17:11 197 5.16
08/27/2026 17:11 100 5.165
08/27/2026 17:10 200 5.17
08/27/2026 17:10 100 5.17
08/27/2026 17:10 100 5.17
08/27/2026 17:10 100 5.17
08/27/2026 17:10 100 5.17
08/27/2026 17:10 100 5.17
08/27/2026 17:10 200 5.175
08/27/2026 17:10 100 5.175
08/27/2026 17:10 100 5.18
08/27/2026 17:09 200 5.17
08/27/2026 17:09 189 5.17
08/27/2026 17:09 11 5.17
08/27/2026 17:09 100 5.17
08/27/2026 17:08 100 5.15
08/27/2026 17:08 100 5.14
08/27/2026 17:08 100 5.14
08/27/2026 17:07 7 5.15
08/27/2026 17:07 200 5.16
08/27/2026 17:07 10 5.17
08/27/2026 17:07 40 5.17
08/27/2026 17:07 1 5.17
08/27/2026 17:06 100 5.18
08/27/2026 17:06 100 5.19
08/27/2026 17:06 100 5.19
08/27/2026 17:05 100 5.185
08/27/2026 17:05 100 5.19
08/27/2026 17:05 100 5.185
08/27/2026 17:05 1 5.18
08/27/2026 17:05 24 5.18
08/27/2026 17:05 100 5.18
08/27/2026 17:05 200 5.18
08/27/2026 17:05 100 5.175
08/27/2026 17:04 100 5.17
08/27/2026 17:04 100 5.17
08/27/2026 17:04 100 5.18
08/27/2026 17:04 100 5.185
08/27/2026 17:04 100 5.18
08/27/2026 17:04 100 5.18
08/27/2026 17:03 100 5.19
08/27/2026 17:03 100 5.185
08/27/2026 17:03 96 5.19
08/27/2026 17:03 100 5.19
08/27/2026 17:03 3 5.19
08/27/2026 17:03 100 5.185
08/27/2026 17:03 100 5.185
08/27/2026 17:03 29 5.18
08/27/2026 17:03 71 5.18
08/27/2026 17:03 100 5.18
08/27/2026 17:03 100 5.18
08/27/2026 17:03 100 5.185
08/27/2026 17:03 300 5.18
08/27/2026 17:03 200 5.175
08/27/2026 17:02 1 5.18
08/27/2026 17:02 200 5.18
08/27/2026 17:02 1 5.18
08/27/2026 17:02 1 5.18
08/27/2026 17:02 19 5.18
08/27/2026 17:02 47 5.18
08/27/2026 17:02 1 5.18
08/27/2026 17:02 55 5.18
08/27/2026 17:02 100 5.185
08/27/2026 17:02 130 5.18
08/27/2026 17:02 1 5.18
08/27/2026 17:02 1 5.18
08/27/2026 17:02 1 5.18
08/27/2026 17:02 1 5.18
08/27/2026 17:02 66 5.18
08/27/2026 17:02 100 5.185
08/27/2026 17:02 200 5.175
08/27/2026 17:02 100 5.175
08/27/2026 17:02 100 5.175
08/27/2026 17:02 13 5.17
08/27/2026 17:02 87 5.17
08/27/2026 17:02 100 5.17
08/27/2026 17:02 100 5.165
08/27/2026 17:02 100 5.17
08/27/2026 17:02 31 5.17
08/27/2026 17:02 66 5.17
08/27/2026 17:02 53 5.17
08/27/2026 17:02 100 5.17
08/27/2026 17:02 100 5.17
08/27/2026 17:02 100 5.17
08/27/2026 17:02 100 5.17
08/27/2026 17:02 34 5.17
08/27/2026 17:02 19 5.18
08/27/2026 17:02 1 5.18
08/27/2026 17:02 100 5.18
08/27/2026 17:02 43 5.18
08/27/2026 17:01 25 5.18
08/27/2026 17:01 7 5.18
08/27/2026 17:01 25 5.18
08/27/2026 17:01 100 5.18
08/27/2026 17:01 100 5.18
08/27/2026 17:01 56 5.19
08/27/2026 17:01 44 5.19
08/27/2026 17:01 200 5.19
08/27/2026 16:59 100 5.17
08/27/2026 16:59 100 5.17
08/27/2026 16:59 100 5.17
08/27/2026 16:59 200 5.18
08/27/2026 16:59 100 5.19
08/27/2026 16:59 1 5.18
08/27/2026 16:59 100 5.18
08/27/2026 16:59 100 5.18
08/27/2026 16:58 1 5.18
08/27/2026 16:58 100 5.18
08/27/2026 16:58 100 5.18
08/27/2026 16:58 100 5.18
08/27/2026 16:58 100 5.185
08/27/2026 16:58 100 5.18
08/27/2026 16:58 100 5.18
08/27/2026 16:58 100 5.175
08/27/2026 16:58 100 5.17
08/27/2026 16:58 34 5.17
08/27/2026 16:58 100 5.16
08/27/2026 16:58 30 5.16
08/27/2026 16:58 100 5.155
08/27/2026 16:57 100 5.16
08/27/2026 16:57 200 5.16
08/27/2026 16:57 100 5.145
08/27/2026 16:57 81 5.14
08/27/2026 16:57 200 5.14
08/27/2026 16:56 100 5.15
08/27/2026 16:56 100 5.14
08/27/2026 16:55 32 5.11
08/27/2026 16:54 200 5.14
08/27/2026 16:53 100 5.135
08/27/2026 16:53 100 5.135
08/27/2026 16:53 100 5.135
08/27/2026 16:53 200 5.135
08/27/2026 16:53 100 5.135
08/27/2026 16:53 100 5.135
08/27/2026 16:53 200 5.135
08/27/2026 16:53 100 5.14
08/27/2026 16:52 1 5.145
08/27/2026 16:52 200 5.15
08/27/2026 16:52 100 5.155
08/27/2026 16:52 100 5.15
08/27/2026 16:52 200 5.15
08/27/2026 16:52 100 5.145
08/27/2026 16:52 100 5.145
08/27/2026 16:52 100 5.145
08/27/2026 16:52 100 5.145
08/27/2026 16:52 100 5.145
08/27/2026 16:52 100 5.145
08/27/2026 16:52 100 5.145
08/27/2026 16:52 100 5.14
08/27/2026 16:52 100 5.14
08/27/2026 16:52 100 5.14
08/27/2026 16:52 100 5.135
08/27/2026 16:52 100 5.135
08/27/2026 16:52 48 5.135
08/27/2026 16:52 54 5.14
08/27/2026 16:52 46 5.14
08/27/2026 16:52 100 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 3 5.14
08/27/2026 16:52 2 5.14
08/27/2026 16:52 5 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 100 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 2 5.14
08/27/2026 16:52 3 5.14
08/27/2026 16:52 3 5.14
08/27/2026 16:52 3 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 2 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 2 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 2 5.14
08/27/2026 16:52 2 5.14
08/27/2026 16:52 1 5.14
08/27/2026 16:52 53 5.14
08/27/2026 16:52 21 5.14
08/27/2026 16:51 195 5.15
08/27/2026 16:51 505 5.145
08/27/2026 16:51 695 5.145
08/27/2026 16:51 200 5.145
08/27/2026 16:51 200 5.145
08/27/2026 16:51 53 5.12
08/27/2026 16:51 100 5.12
08/27/2026 16:51 21 5.12
08/27/2026 16:51 100 5.12
08/27/2026 16:51 21 5.12
08/27/2026 16:51 79 5.12
08/27/2026 16:51 100 5.12
08/27/2026 16:51 21 5.12
08/27/2026 16:51 100 5.12
08/27/2026 16:51 100 5.11
08/27/2026 16:51 43 5.12
08/27/2026 16:51 100 5.12
08/27/2026 16:51 8400 5.12
08/27/2026 16:51 100 5.12
08/27/2026 16:51 21 5.12
08/27/2026 16:51 100 5.12
08/27/2026 16:51 300 5.12
08/27/2026 16:51 100 5.12
08/27/2026 16:51 26 5.13
08/27/2026 16:51 21 5.13
08/27/2026 16:51 53 5.13
08/27/2026 16:51 100 5.125
08/27/2026 16:51 100 5.125
08/27/2026 16:51 100 5.13
08/27/2026 16:51 43 5.13
08/27/2026 16:51 100 5.13
08/27/2026 16:51 100 5.13
08/27/2026 16:51 28 5.13
08/27/2026 16:51 400 5.13
08/27/2026 16:51 300 5.13
08/27/2026 16:51 200 5.13
08/27/2026 16:51 100 5.14
08/27/2026 16:51 100 5.14
08/27/2026 16:51 100 5.15
08/27/2026 16:51 100 5.15
08/27/2026 16:51 100 5.15
08/27/2026 16:51 28 5.15
08/27/2026 16:51 100 5.15
08/27/2026 16:51 300 5.15
08/27/2026 16:51 100 5.15
08/27/2026 16:51 100 5.16
08/27/2026 16:51 200 5.16
08/27/2026 16:51 24 5.16
08/27/2026 16:51 100 5.16
08/27/2026 16:51 100 5.17
08/27/2026 16:50 100 5.19
08/27/2026 16:50 100 5.19
08/27/2026 16:50 100 5.195
08/27/2026 16:50 100 5.195
08/27/2026 16:49 100 5.21
08/27/2026 16:49 200 5.21
08/27/2026 16:49 100 5.21
08/27/2026 16:49 100 5.20
08/27/2026 16:49 17 5.20
08/27/2026 16:49 100 5.195
08/27/2026 16:49 1 5.195
08/27/2026 16:49 100 5.195
08/27/2026 16:49 47 5.19
08/27/2026 16:49 53 5.185
08/27/2026 16:49 247 5.185
08/27/2026 16:49 200 5.185
08/27/2026 16:48 200 5.185
08/27/2026 16:48 100 5.185
08/27/2026 16:48 100 5.185
08/27/2026 16:48 100 5.185
08/27/2026 16:48 100 5.185
08/27/2026 16:48 100 5.185
08/27/2026 16:48 200 5.185
08/27/2026 16:48 200 5.185
08/27/2026 16:48 200 5.185
08/27/2026 16:48 100 5.19
08/27/2026 16:48 100 5.19
08/27/2026 16:47 100 5.21
08/27/2026 16:47 2 5.21
08/27/2026 16:47 51 5.21
08/27/2026 16:47 200 5.21
08/27/2026 16:46 100 5.23
08/27/2026 16:46 200 5.23
08/27/2026 16:46 100 5.22
08/27/2026 16:46 100 5.215
08/27/2026 16:46 200 5.22
08/27/2026 16:46 100 5.23
08/27/2026 16:46 100 5.23
08/27/2026 16:46 100 5.22
08/27/2026 16:46 100 5.215
08/27/2026 16:45 100 5.215
08/27/2026 16:45 100 5.20
08/27/2026 16:45 200 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 100 5.18
08/27/2026 16:45 200 5.18
08/27/2026 16:45 20 5.18
08/27/2026 16:45 200 5.19
08/27/2026 16:45 100 5.19
08/27/2026 16:45 100 5.19
08/27/2026 16:45 100 5.19
08/27/2026 16:45 100 5.19
08/27/2026 16:45 1 5.19
08/27/2026 16:45 1 5.19
08/27/2026 16:45 100 5.19
08/27/2026 16:45 200 5.195
08/27/2026 16:45 180 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 100 5.195
08/27/2026 16:45 50 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:45 162 5.195
08/27/2026 16:45 200 5.195
08/27/2026 16:44 100 5.19
08/27/2026 16:44 70 5.18
08/27/2026 16:44 51 5.18
08/27/2026 16:44 49 5.18
08/27/2026 16:44 105 5.18
08/27/2026 16:44 205 5.175
08/27/2026 16:44 195 5.175
08/27/2026 16:44 200 5.175
08/27/2026 16:44 100 5.175
08/27/2026 16:44 100 5.175
08/27/2026 16:44 75 5.17
08/27/2026 16:44 25 5.17
08/27/2026 16:44 125 5.17
08/27/2026 16:44 75 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 200 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 225 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 100 5.165
08/27/2026 16:44 100 5.17
08/27/2026 16:44 100 5.17
08/27/2026 16:44 100 5.18
08/27/2026 16:44 100 5.19
08/27/2026 16:44 100 5.19
08/27/2026 16:44 100 5.185
08/27/2026 16:44 100 5.20
08/27/2026 16:44 600 5.20
08/27/2026 16:44 100 5.20
08/27/2026 16:44 100 5.21
08/27/2026 16:44 100 5.21
08/27/2026 16:44 200 5.22
08/27/2026 16:44 100 5.22
08/27/2026 16:44 100 5.22
08/27/2026 16:44 100 5.23
08/27/2026 16:44 100 5.23
08/27/2026 16:44 100 5.23
08/27/2026 16:44 100 5.23
08/27/2026 16:44 1 5.23
08/27/2026 16:44 1105 5.23
08/27/2026 16:44 195 5.23
08/27/2026 16:44 100 5.22
08/27/2026 16:44 100 5.21
08/27/2026 16:44 400 5.205
08/27/2026 16:44 100 5.205
08/27/2026 16:44 100 5.20
08/27/2026 16:44 500 5.20
08/27/2026 16:44 100 5.18
08/27/2026 16:44 100 5.18
08/27/2026 16:44 1300 5.18
08/27/2026 16:44 28 5.17
08/27/2026 16:44 100 5.17
08/27/2026 16:44 100 5.17
08/27/2026 16:44 700 5.17
08/27/2026 16:43 100 5.165
08/27/2026 16:43 100 5.165
08/27/2026 16:43 100 5.155
08/27/2026 16:43 100 5.16
08/27/2026 16:43 100 5.16
08/27/2026 16:43 100 5.16
08/27/2026 16:43 100 5.16
08/27/2026 16:43 100 5.16
08/27/2026 16:43 200 5.16
08/27/2026 16:43 37 5.17
08/27/2026 16:43 45 5.17
08/27/2026 16:43 3 5.17
08/27/2026 16:43 200 5.165
08/27/2026 16:43 500 5.165
08/27/2026 16:42 24 5.16
08/27/2026 16:42 100 5.16
08/27/2026 16:42 100 5.16
08/27/2026 16:42 20 5.16
08/27/2026 16:42 100 5.16
08/27/2026 16:42 1 5.15
08/27/2026 16:42 50 5.14
08/27/2026 16:42 50 5.14
08/27/2026 16:42 100 5.13
08/27/2026 16:42 22 5.13
08/27/2026 16:42 100 5.125
08/27/2026 16:42 100 5.125
08/27/2026 16:42 100 5.125
08/27/2026 16:42 434 5.115
08/27/2026 16:42 100 5.115
08/27/2026 16:42 266 5.105
08/27/2026 16:42 100 5.10
08/27/2026 16:42 100 5.10
08/27/2026 16:42 100 5.10
08/27/2026 16:42 100 5.10
08/27/2026 16:42 100 5.10
08/27/2026 16:42 100 5.105
08/27/2026 16:42 100 5.105
08/27/2026 16:42 100 5.105
08/27/2026 16:42 8 5.10
08/27/2026 16:42 1 5.10
08/27/2026 16:42 100 5.10
08/27/2026 16:42 100 5.10
08/27/2026 16:42 200 5.095
08/27/2026 16:42 300 5.095
08/27/2026 16:42 400 5.095
08/27/2026 16:42 100 5.095
08/27/2026 16:42 100 5.095
08/27/2026 16:42 100 5.095
08/27/2026 16:42 100 5.095
08/27/2026 16:42 100 5.08
08/27/2026 16:41 100 5.075
08/27/2026 16:41 100 5.075
08/27/2026 16:41 100 5.07
08/27/2026 16:41 100 5.07
08/27/2026 16:41 50 5.07
08/27/2026 16:41 200 5.065
08/27/2026 16:41 200 5.07
08/27/2026 16:41 200 5.07
08/27/2026 16:41 3 5.07
08/27/2026 16:41 97 5.07
08/27/2026 16:41 100 5.06
08/27/2026 16:41 100 5.06
08/27/2026 16:41 100 5.055
08/27/2026 16:41 100 5.055
08/27/2026 16:40 100 5.06
08/27/2026 16:40 100 5.06
08/27/2026 16:40 100 5.06
08/27/2026 16:40 100 5.07
08/27/2026 16:40 100 5.07
08/27/2026 16:40 100 5.07
08/27/2026 16:40 100 5.07
08/27/2026 16:40 100 5.07
08/27/2026 16:40 20 5.07
08/27/2026 16:40 100 5.08
08/27/2026 16:40 200 5.08
08/27/2026 16:40 28 5.08
08/27/2026 16:40 2 5.08
08/27/2026 16:40 70 5.08
08/27/2026 16:40 2 5.08
08/27/2026 16:40 1 5.08
08/27/2026 16:40 2 5.08
08/27/2026 16:40 2 5.08
08/27/2026 16:40 2 5.08
08/27/2026 16:40 1 5.08
08/27/2026 16:40 2 5.08
08/27/2026 16:40 1 5.08
08/27/2026 16:40 2 5.08
08/27/2026 16:40 1 5.08
08/27/2026 16:40 100 5.08
08/27/2026 16:40 12 5.08
08/27/2026 16:40 72 5.08
08/27/2026 16:40 200 5.075
08/27/2026 16:39 100 5.075
08/27/2026 16:39 100 5.075
08/27/2026 16:39 200 5.075
08/27/2026 16:39 100 5.075
08/27/2026 16:39 100 5.075
08/27/2026 16:39 100 5.08
08/27/2026 16:39 72 5.08
08/27/2026 16:39 100 5.08
08/27/2026 16:39 100 5.08
08/27/2026 16:39 100 5.075
08/27/2026 16:38 100 5.08
08/27/2026 16:38 200 5.08
08/27/2026 16:38 100 5.08
08/27/2026 16:37 100 5.09
08/27/2026 16:37 200 5.09
08/27/2026 16:37 100 5.085
08/27/2026 16:36 200 5.08
08/27/2026 16:36 100 5.09
08/27/2026 16:36 100 5.08
08/27/2026 16:36 100 5.08
08/27/2026 16:36 24 5.08
08/27/2026 16:36 100 5.07
08/27/2026 16:36 100 5.07
08/27/2026 16:36 100 5.07
08/27/2026 16:36 82 5.07
08/27/2026 16:36 18 5.07
08/27/2026 16:36 300 5.065
08/27/2026 16:36 200 5.065
08/27/2026 16:35 100 5.06
08/27/2026 16:35 100 5.055
08/27/2026 16:35 100 5.055
08/27/2026 16:35 4 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 100 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 100 5.055
08/27/2026 16:35 200 5.055
08/27/2026 16:35 200 5.05
08/27/2026 16:35 100 5.03
08/27/2026 16:35 300 5.04
08/27/2026 16:35 24 5.04
08/27/2026 16:35 20 5.05
08/27/2026 16:35 100 5.05
08/27/2026 16:35 100 5.05
08/27/2026 16:35 100 5.06
08/27/2026 16:35 25 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 100 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 25 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 50 5.055
08/27/2026 16:35 200 5.055
08/27/2026 16:35 100 5.06
08/27/2026 16:34 400 5.06
08/27/2026 16:34 100 5.06
08/27/2026 16:34 100 5.07
08/27/2026 16:34 50 5.065
08/27/2026 16:34 50 5.065
08/27/2026 16:34 200 5.07
08/27/2026 16:34 50 5.075
08/27/2026 16:34 50 5.075
08/27/2026 16:34 50 5.075
08/27/2026 16:34 50 5.075
08/27/2026 16:33 50 5.06
08/27/2026 16:33 100 5.055
08/27/2026 16:33 100 5.055
08/27/2026 16:33 50 5.06
08/27/2026 16:33 100 5.055
08/27/2026 16:33 100 5.055
08/27/2026 16:33 100 5.055
08/27/2026 16:33 100 5.055
08/27/2026 16:33 100 5.055
08/27/2026 16:33 200 5.055
08/27/2026 16:33 100 5.055
08/27/2026 16:33 200 5.055
08/27/2026 16:33 100 5.055
08/27/2026 16:33 100 5.055
08/27/2026 16:33 200 5.055
08/27/2026 16:33 100 5.055
08/27/2026 16:33 200 5.055
08/27/2026 16:33 200 5.055
08/27/2026 16:33 100 5.05
08/27/2026 16:33 100 5.05
08/27/2026 16:33 100 5.045
08/27/2026 16:33 100 5.05
08/27/2026 16:33 100 5.05
08/27/2026 16:32 100 5.06
08/27/2026 16:32 100 5.06
08/27/2026 16:32 50 5.065
08/27/2026 16:32 50 5.065
08/27/2026 16:32 100 5.07
08/27/2026 16:31 100 5.08
08/27/2026 16:31 100 5.08
08/27/2026 16:31 27 5.08
08/27/2026 16:31 73 5.08
08/27/2026 16:31 327 5.08
08/27/2026 16:31 100 5.08
08/27/2026 16:31 100 5.085
08/27/2026 16:31 200 5.085
08/27/2026 16:31 700 5.085
08/27/2026 16:30 1 5.085
08/27/2026 16:30 5 5.085
08/27/2026 16:30 6 5.085
08/27/2026 16:30 6 5.085
08/27/2026 16:30 5 5.085
08/27/2026 16:30 1 5.085
08/27/2026 16:30 200 5.09
08/27/2026 16:30 10 5.09
08/27/2026 16:30 100 5.09
08/27/2026 16:30 10 5.085
08/27/2026 16:30 100 5.085
08/27/2026 16:30 100 5.08
08/27/2026 16:30 300 5.08
08/27/2026 16:30 100 5.08
08/27/2026 16:30 100 5.08
08/27/2026 16:30 100 5.08
08/27/2026 16:30 100 5.08
08/27/2026 16:30 100 5.08
08/27/2026 16:30 100 5.08
08/27/2026 16:30 400 5.08
08/27/2026 16:30 100 5.08
08/27/2026 16:30 1 5.085
08/27/2026 16:30 19 5.085
08/27/2026 16:30 1 5.085
08/27/2026 16:30 10 5.085
08/27/2026 16:30 14 5.08
08/27/2026 16:30 86 5.08
08/27/2026 16:30 462 5.08
08/27/2026 16:30 114 5.075
08/27/2026 16:30 662 5.075
08/27/2026 16:30 100 5.075
08/27/2026 16:30 662 5.075
08/27/2026 16:30 462 5.075
08/27/2026 16:30 1000 5.07
08/27/2026 16:30 33 5.06
08/27/2026 16:30 94 5.06
08/27/2026 16:30 100 5.06
08/27/2026 16:30 100 5.06
08/27/2026 16:30 200 5.06
08/27/2026 16:30 94 5.06
08/27/2026 16:30 33 5.06
08/27/2026 16:30 100 5.06
08/27/2026 16:30 100 5.06
08/27/2026 16:30 100 5.06
08/27/2026 16:30 100 5.065
08/27/2026 16:30 67 5.06
08/27/2026 16:30 33 5.06
08/27/2026 16:30 100 5.06
08/27/2026 16:30 100 5.06
08/27/2026 16:30 100 5.06
08/27/2026 16:30 6 5.06
08/27/2026 16:30 67 5.06
08/27/2026 16:30 100 5.06
08/27/2026 16:30 100 5.06
08/27/2026 16:30 39 5.055
08/27/2026 16:30 100 5.055
08/27/2026 16:30 361 5.055
08/27/2026 16:30 100 5.055
08/27/2026 16:30 100 5.055
08/27/2026 16:30 50 5.05
08/27/2026 16:30 50 5.05
08/27/2026 16:30 250 5.05
08/27/2026 16:30 100 5.05
08/27/2026 16:30 100 5.045
08/27/2026 16:29 100 5.04
08/27/2026 16:29 200 5.035
08/27/2026 16:29 100 5.035
08/27/2026 16:28 100 5.025
08/27/2026 16:28 100 5.025
08/27/2026 16:28 100 5.025
08/27/2026 16:28 400 5.03
08/27/2026 16:28 100 5.03
08/27/2026 16:28 200 5.03
08/27/2026 16:28 100 5.03
08/27/2026 16:28 32 5.04
08/27/2026 16:28 100 5.04
08/27/2026 16:28 100 5.04
08/27/2026 16:28 1 5.04
08/27/2026 16:28 99 5.04
08/27/2026 16:28 100 5.04
08/27/2026 16:28 100 5.035
08/27/2026 16:28 1 5.04
08/27/2026 16:28 100 5.035
08/27/2026 16:28 100 5.035
08/27/2026 16:27 100 5.03
08/27/2026 16:27 200 5.03
08/27/2026 16:27 100 5.025
08/27/2026 16:27 100 5.025
08/27/2026 16:27 100 5.02
08/27/2026 16:27 100 5.01
08/27/2026 16:27 100 5.01
08/27/2026 16:27 100 5.005
08/27/2026 16:27 100 5.005
08/27/2026 16:26 1 5.015
08/27/2026 16:25 100 5.005
08/27/2026 16:25 100 5.005
08/27/2026 16:25 100 5.005
08/27/2026 16:25 100 5.005
08/27/2026 16:25 200 5.005
08/27/2026 16:24 4 5.00
08/27/2026 16:24 96 5.00
08/27/2026 16:24 100 5.00
08/27/2026 16:24 26 4.985
08/27/2026 16:24 200 4.99
08/27/2026 16:24 100 5.00
08/27/2026 16:23 35 5.005
08/27/2026 16:23 27 5.01
08/27/2026 16:23 27 5.01
08/27/2026 16:23 46 5.01
08/27/2026 16:23 27 5.01
08/27/2026 16:23 73 5.01
08/27/2026 16:23 200 5.01
08/27/2026 16:23 100 5.015
08/27/2026 16:23 25 5.02
08/27/2026 16:23 100 5.015
08/27/2026 16:23 175 5.015
08/27/2026 16:23 175 5.015
08/27/2026 16:22 25 5.02
08/27/2026 16:22 200 5.015
08/27/2026 16:22 200 5.015
08/27/2026 16:22 100 5.015
08/27/2026 16:22 200 5.015
08/27/2026 16:22 100 5.015
08/27/2026 16:22 15 5.01
08/27/2026 16:22 1317 5.01
08/27/2026 16:22 100 5.01
08/27/2026 16:22 100 5.015
08/27/2026 16:22 28 5.00
08/27/2026 16:22 100 5.00
08/27/2026 16:22 100 5.00
08/27/2026 16:22 100 5.00
08/27/2026 16:22 100 5.00
08/27/2026 16:22 136 5.00
08/27/2026 16:22 136 5.00
08/27/2026 16:22 100 5.00
08/27/2026 16:22 100 5.00
08/27/2026 16:22 100 5.00
08/27/2026 16:22 10 5.00
08/27/2026 16:22 100 5.00
08/27/2026 16:22 100 5.00
08/27/2026 16:22 100 5.00
08/27/2026 16:22 200 4.995
08/27/2026 16:22 20 5.01
08/27/2026 16:22 100 5.015
08/27/2026 16:22 400 5.02
08/27/2026 16:22 100 5.02
08/27/2026 16:22 1000 5.02
08/27/2026 16:21 1 5.025
08/27/2026 16:21 100 5.03
08/27/2026 16:21 100 5.03
08/27/2026 16:21 37 5.03
08/27/2026 16:21 53 5.03
08/27/2026 16:21 100 5.03
08/27/2026 16:21 100 5.03
08/27/2026 16:21 100 5.04
08/27/2026 16:21 142 5.04
08/27/2026 16:21 100 5.045
08/27/2026 16:21 500 5.04
08/27/2026 16:21 100 5.035
08/27/2026 16:21 200 5.035
08/27/2026 16:20 1 5.035
08/27/2026 16:20 58 5.035
08/27/2026 16:20 200 5.035
08/27/2026 16:20 100 5.035
08/27/2026 16:20 200 5.035
08/27/2026 16:20 200 5.035
08/27/2026 16:20 200 5.035
08/27/2026 16:20 16 5.03
08/27/2026 16:20 142 5.03
08/27/2026 16:20 65 5.03
08/27/2026 16:20 22 5.03
08/27/2026 16:20 140 5.03
08/27/2026 16:20 22 5.03
08/27/2026 16:20 65 5.03
08/27/2026 16:20 10 5.03
08/27/2026 16:20 65 5.03
08/27/2026 16:20 100 5.03
08/27/2026 16:20 100 5.03
08/27/2026 16:20 100 5.03
08/27/2026 16:20 100 5.03
08/27/2026 16:20 3700 5.03
08/27/2026 16:20 100 5.03
08/27/2026 16:20 40 5.025
08/27/2026 16:20 50 5.025
08/27/2026 16:20 110 5.025
08/27/2026 16:20 200 5.025
08/27/2026 16:20 100 5.025
08/27/2026 16:19 500 5.03
08/27/2026 16:19 1 5.03
08/27/2026 16:19 100 5.025
08/27/2026 16:19 100 5.025
08/27/2026 16:19 100 5.025
08/27/2026 16:19 100 5.03
08/27/2026 16:18 100 5.03
08/27/2026 16:18 100 5.03
08/27/2026 16:18 100 5.03
08/27/2026 16:18 100 5.025
08/27/2026 16:18 3 5.025
08/27/2026 16:18 1 5.025
08/27/2026 16:18 3 5.025
08/27/2026 16:18 100 5.03
08/27/2026 16:18 100 5.03
08/27/2026 16:18 100 5.025
08/27/2026 16:17 63 5.025
08/27/2026 16:17 1 5.03
08/27/2026 16:17 100 5.02
08/27/2026 16:17 100 5.015
08/27/2026 16:16 49 5.01
08/27/2026 16:16 51 5.01
08/27/2026 16:16 149 5.01
08/27/2026 16:16 100 5.005
08/27/2026 16:15 100 5.005
08/27/2026 16:15 100 5.005
08/27/2026 16:15 100 5.005
08/27/2026 16:15 100 4.99
08/27/2026 16:15 100 4.995
08/27/2026 16:15 100 5.00
08/27/2026 16:15 100 5.00
08/27/2026 16:15 100 5.00
08/27/2026 16:14 20 4.99
08/27/2026 16:14 100 4.99
08/27/2026 16:13 100 4.99
08/27/2026 16:13 300 4.99
08/27/2026 16:13 100 4.98
08/27/2026 16:13 100 4.97
08/27/2026 16:13 200 4.975
08/27/2026 16:13 100 4.975
08/27/2026 16:13 100 4.97
08/27/2026 16:13 100 4.97
08/27/2026 16:13 200 4.97
08/27/2026 16:13 300 4.97
08/27/2026 16:13 100 4.97
08/27/2026 16:12 100 4.97
08/27/2026 16:12 100 4.97
08/27/2026 16:12 100 4.98
08/27/2026 16:12 152 4.98
08/27/2026 16:12 100 4.98
08/27/2026 16:12 100 4.98
08/27/2026 16:12 300 4.98
08/27/2026 16:12 100 4.98
08/27/2026 16:11 3 4.99
08/27/2026 16:11 25 4.99
08/27/2026 16:11 64 4.995
08/27/2026 16:11 1 4.99
08/27/2026 16:11 4 4.99
08/27/2026 16:11 1 4.99
08/27/2026 16:11 1 4.99
08/27/2026 16:11 1 4.99
08/27/2026 16:11 2 4.99
08/27/2026 16:11 1 4.99
08/27/2026 16:11 1 4.99
08/27/2026 16:11 1 4.99
08/27/2026 16:11 1 4.99
08/27/2026 16:11 300 4.99
08/27/2026 16:11 1 4.99
08/27/2026 16:11 50 4.99
08/27/2026 16:11 100 4.99
08/27/2026 16:11 100 4.99
08/27/2026 16:11 100 4.99
08/27/2026 16:11 100 4.99
08/27/2026 16:11 1 4.98
08/27/2026 16:10 200 4.98
08/27/2026 16:10 1 4.98
08/27/2026 16:10 200 4.98
08/27/2026 16:10 52 4.98
08/27/2026 16:10 100 4.98
08/27/2026 16:10 100 4.98
08/27/2026 16:10 10 4.97
08/27/2026 16:10 24 4.97
08/27/2026 16:10 100 4.97
08/27/2026 16:10 42 4.97
08/27/2026 16:10 100 4.97
08/27/2026 16:10 100 4.965
08/27/2026 16:10 101 4.96
08/27/2026 16:10 99 4.96
08/27/2026 16:10 300 4.97
08/27/2026 16:10 100 4.97
08/27/2026 16:10 100 4.97
08/27/2026 16:10 100 4.98
08/27/2026 16:10 100 4.97
08/27/2026 16:10 1 4.965
08/27/2026 16:10 100 4.96
08/27/2026 16:10 100 4.96
08/27/2026 16:10 109 4.96
08/27/2026 16:10 50 4.955
08/27/2026 16:09 100 4.955
08/27/2026 16:09 100 4.97
08/27/2026 16:09 100 4.97
08/27/2026 16:09 100 4.97
08/27/2026 16:09 100 4.97
08/27/2026 16:09 1 4.97
08/27/2026 16:09 100 4.965
08/27/2026 16:09 20 4.97
08/27/2026 16:09 100 4.98
08/27/2026 16:09 10 4.98
08/27/2026 16:08 100 4.99
08/27/2026 16:07 150 4.99
08/27/2026 16:07 50 4.99
08/27/2026 16:07 100 4.99
08/27/2026 16:07 100 4.99
08/27/2026 16:07 100 4.985
08/27/2026 16:07 100 4.985
08/27/2026 16:07 100 4.985
08/27/2026 16:07 100 4.99
08/27/2026 16:07 1 4.995
08/27/2026 16:07 100 4.995
08/27/2026 16:07 100 5.00
08/27/2026 16:07 200 5.00
08/27/2026 16:07 100 5.00
08/27/2026 16:07 200 5.00
08/27/2026 16:07 600 5.00
08/27/2026 16:07 1 5.005
08/27/2026 16:06 100 5.00
08/27/2026 16:06 100 5.01
08/27/2026 16:06 8 5.01
08/27/2026 16:06 5 5.01
08/27/2026 16:06 100 5.015
08/27/2026 16:06 1 5.015
08/27/2026 16:06 100 5.015
08/27/2026 16:06 75 5.01
08/27/2026 16:06 25 5.01
08/27/2026 16:05 9 5.02
08/27/2026 16:05 100 5.02
08/27/2026 16:05 100 5.02
08/27/2026 16:05 21 5.03
08/27/2026 16:05 200 5.03
08/27/2026 16:05 100 5.03
08/27/2026 16:05 1 5.03
08/27/2026 16:05 1 5.03
08/27/2026 16:04 100 5.04
08/27/2026 16:04 8 5.04
08/27/2026 16:04 21 5.04
08/27/2026 16:04 1 5.04
08/27/2026 16:04 200 5.04
08/27/2026 16:04 100 5.045
08/27/2026 16:04 13 5.05
08/27/2026 16:04 100 5.045
08/27/2026 16:03 100 5.05
08/27/2026 16:03 200 5.05
08/27/2026 16:03 100 5.06
08/27/2026 16:03 100 5.05
08/27/2026 16:03 100 5.05
08/27/2026 16:03 100 5.05
08/27/2026 16:03 100 5.045
08/27/2026 16:03 100 5.045
08/27/2026 16:02 198 5.045
08/27/2026 16:02 100 5.04
08/27/2026 16:02 8 5.04
08/27/2026 16:02 100 5.04
08/27/2026 16:02 5 5.04
08/27/2026 16:02 100 5.035
08/27/2026 16:02 100 5.03
08/27/2026 16:02 100 5.025
08/27/2026 16:01 100 5.02
08/27/2026 16:01 100 5.02
08/27/2026 16:01 200 5.015
08/27/2026 16:01 100 5.015
08/27/2026 16:01 200 5.02
08/27/2026 16:01 100 5.02
08/27/2026 16:01 1 5.025
08/27/2026 16:01 12 5.03
08/27/2026 16:01 100 5.02
08/27/2026 16:01 18 5.02
08/27/2026 16:01 100 5.01
08/27/2026 16:01 100 5.01
08/27/2026 16:00 100 5.015
08/27/2026 16:00 100 5.015
08/27/2026 16:00 1 5.015
08/27/2026 16:00 100 5.01
08/27/2026 16:00 100 5.005
08/27/2026 16:00 100 5.005
08/27/2026 16:00 100 5.005
08/27/2026 16:00 100 5.005
08/27/2026 16:00 100 5.00
08/27/2026 16:00 1 5.01
08/27/2026 16:00 2 5.01
08/27/2026 16:00 45 5.01
08/27/2026 16:00 45 5.02
08/27/2026 16:00 100 5.02
08/27/2026 16:00 18 5.04
08/27/2026 16:00 100 5.04
08/27/2026 16:00 100 5.04
08/27/2026 16:00 100 5.05
08/27/2026 16:00 100 5.05
08/27/2026 16:00 100 5.05
08/27/2026 16:00 100 5.055
08/27/2026 16:00 100 5.05
08/27/2026 15:59 3 5.05
08/27/2026 15:59 40 5.05
08/27/2026 15:59 1 5.04
08/27/2026 15:59 59 5.04
08/27/2026 15:59 3 5.04
08/27/2026 15:59 100 5.04
08/27/2026 15:59 100 5.05
08/27/2026 15:59 100 5.05
08/27/2026 15:59 1 5.055
08/27/2026 15:59 1 5.055
08/27/2026 15:59 100 5.055
08/27/2026 15:58 100 5.055
08/27/2026 15:58 98 5.06
08/27/2026 15:58 100 5.06
08/27/2026 15:58 20 5.06
08/27/2026 15:58 100 5.06
08/27/2026 15:58 100 5.06
08/27/2026 15:58 100 5.06
08/27/2026 15:58 5 5.06
08/27/2026 15:58 200 5.06
08/27/2026 15:58 100 5.055
08/27/2026 15:58 100 5.055
08/27/2026 15:58 100 5.055
08/27/2026 15:58 100 5.055
08/27/2026 15:58 100 5.05
08/27/2026 15:58 100 5.055
08/27/2026 15:58 100 5.055
08/27/2026 15:58 100 5.055
08/27/2026 15:58 100 5.055
08/27/2026 15:58 100 5.05
08/27/2026 15:58 100 5.05
08/27/2026 15:58 98 5.05
08/27/2026 15:58 55 5.04
08/27/2026 15:58 20 5.04
08/27/2026 15:58 22 5.04
08/27/2026 15:58 3 5.04
08/27/2026 15:58 100 5.05
08/27/2026 15:58 100 5.05
08/27/2026 15:57 100 5.05
08/27/2026 15:57 200 5.04
08/27/2026 15:57 1 5.04
08/27/2026 15:57 100 5.04
08/27/2026 15:56 77 5.04
08/27/2026 15:56 23 5.04
08/27/2026 15:56 100 5.045
08/27/2026 15:56 100 5.03
08/27/2026 15:56 9 5.02
08/27/2026 15:56 91 5.02
08/27/2026 15:55 100 5.02
08/27/2026 15:55 91 5.02
08/27/2026 15:55 77 5.01
08/27/2026 15:55 23 5.01
08/27/2026 15:55 77 5.01
08/27/2026 15:55 23 5.01
08/27/2026 15:55 100 5.01
08/27/2026 15:55 100 5.02
08/27/2026 15:55 10 5.03
08/27/2026 15:54 48 5.04
08/27/2026 15:54 100 5.025
08/27/2026 15:54 50 5.025
08/27/2026 15:54 1 5.025
08/27/2026 15:54 18 5.02
08/27/2026 15:54 100 5.015
08/27/2026 15:54 100 5.01
08/27/2026 15:54 100 5.01
08/27/2026 15:54 100 5.02
08/27/2026 15:53 100 5.04
08/27/2026 15:53 14 5.04
08/27/2026 15:53 50 5.03
08/27/2026 15:53 16 5.03
08/27/2026 15:53 300 5.03
08/27/2026 15:53 1 5.04
08/27/2026 15:52 13 5.04
08/27/2026 15:52 100 5.04
08/27/2026 15:52 74 5.04
08/27/2026 15:52 126 5.03
08/27/2026 15:52 300 5.03
08/27/2026 15:52 200 5.03
08/27/2026 15:52 1 5.035
08/27/2026 15:52 200 5.04
08/27/2026 15:52 500 5.04
08/27/2026 15:52 100 5.04
08/27/2026 15:52 200 5.05
08/27/2026 15:52 91 5.05
08/27/2026 15:52 100 5.05
08/27/2026 15:52 100 5.05
08/27/2026 15:52 200 5.05
08/27/2026 15:52 100 5.06
08/27/2026 15:52 100 5.06
08/27/2026 15:52 69 5.06
08/27/2026 15:52 100 5.06
08/27/2026 15:52 100 5.06
08/27/2026 15:52 100 5.06
08/27/2026 15:52 100 5.06
08/27/2026 15:52 100 5.06
08/27/2026 15:52 100 5.06
08/27/2026 15:52 100 5.06
08/27/2026 15:52 300 5.06
08/27/2026 15:52 20 5.06
08/27/2026 15:52 100 5.06
08/27/2026 15:52 109 5.05
08/27/2026 15:52 100 5.04
08/27/2026 15:52 200 5.03
08/27/2026 15:52 150 5.02
08/27/2026 15:51 100 5.015
08/27/2026 15:51 200 5.01
08/27/2026 15:51 79 5.00
08/27/2026 15:51 171 5.00
08/27/2026 15:51 300 5.00
08/27/2026 15:51 300 5.00
08/27/2026 15:51 150 5.00
08/27/2026 15:51 50 5.00
08/27/2026 15:51 200 5.00
08/27/2026 15:51 100 5.00
08/27/2026 15:51 100 5.00
08/27/2026 15:51 200 5.00
08/27/2026 15:51 100 5.00
08/27/2026 15:51 47 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 100 4.995
08/27/2026 15:51 100 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 200 4.995
08/27/2026 15:51 200 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 200 4.995
08/27/2026 15:51 400 4.995
08/27/2026 15:51 400 4.995
08/27/2026 15:51 22 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 100 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 400 4.995
08/27/2026 15:51 100 4.995
08/27/2026 15:51 100 4.995
08/27/2026 15:51 200 4.995
08/27/2026 15:51 200 4.995
08/27/2026 15:51 200 4.995
08/27/2026 15:51 200 4.995
08/27/2026 15:51 100 4.995
08/27/2026 15:51 800 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 400 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 100 4.995
08/27/2026 15:51 400 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 25 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 3 4.99
08/27/2026 15:51 200 4.995
08/27/2026 15:51 2 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:51 50 4.995
08/27/2026 15:50 145 4.995
08/27/2026 15:50 25 4.99
08/27/2026 15:50 25 4.99
08/27/2026 15:50 25 4.99
08/27/2026 15:50 50 4.99
08/27/2026 15:50 50 4.99
08/27/2026 15:50 50 4.99
08/27/2026 15:50 50 4.99
08/27/2026 15:50 50 4.99
08/27/2026 15:50 50 4.99
08/27/2026 15:50 50 4.99
08/27/2026 15:50 50 4.99
08/27/2026 15:50 50 4.99
08/27/2026 15:50 50 4.99
08/27/2026 15:50 50 4.985
08/27/2026 15:50 100 4.98
08/27/2026 15:50 100 4.98
08/27/2026 15:50 84 4.98
08/27/2026 15:50 200 4.98
08/27/2026 15:50 100 4.99
08/27/2026 15:50 200 4.98
08/27/2026 15:50 100 4.99
08/27/2026 15:50 200 4.99
08/27/2026 15:50 1 4.985
08/27/2026 15:49 1 4.985
08/27/2026 15:49 13 4.97
08/27/2026 15:49 100 4.97
08/27/2026 15:49 68 4.97
08/27/2026 15:49 84 4.97
08/27/2026 15:49 80 4.97
08/27/2026 15:49 27 4.97
08/27/2026 15:49 68 4.97
08/27/2026 15:49 24 4.97
08/27/2026 15:49 200 4.98
08/27/2026 15:49 200 4.99
08/27/2026 15:49 200 5.00
08/27/2026 15:49 270 5.00
08/27/2026 15:49 100 5.01
08/27/2026 15:49 100 5.01
08/27/2026 15:49 100 5.01
08/27/2026 15:48 100 5.01
08/27/2026 15:48 50 5.015
08/27/2026 15:48 50 5.015
08/27/2026 15:48 50 5.015
08/27/2026 15:48 100 5.01
08/27/2026 15:48 100 5.02
08/27/2026 15:48 200 5.02
08/27/2026 15:48 100 5.025
08/27/2026 15:48 200 5.025
08/27/2026 15:48 100 5.025
08/27/2026 15:48 200 5.025
08/27/2026 15:48 100 5.025
08/27/2026 15:48 100 5.025
08/27/2026 15:48 200 5.025
08/27/2026 15:48 100 5.03
08/27/2026 15:48 300 5.03
08/27/2026 15:48 49 5.03
08/27/2026 15:48 61 5.03
08/27/2026 15:48 100 5.03
08/27/2026 15:48 24 5.03
08/27/2026 15:48 200 5.03
08/27/2026 15:48 200 5.03
08/27/2026 15:48 100 5.035
08/27/2026 15:48 10 5.04
08/27/2026 15:48 100 5.035
08/27/2026 15:48 100 5.035
08/27/2026 15:48 100 5.035
08/27/2026 15:48 100 5.035
08/27/2026 15:48 100 5.035
08/27/2026 15:48 100 5.035
08/27/2026 15:48 100 5.03
08/27/2026 15:48 100 5.03
08/27/2026 15:48 100 5.03
08/27/2026 15:48 38 5.02
08/27/2026 15:48 62 5.02
08/27/2026 15:48 74 5.02
08/27/2026 15:48 26 5.02
08/27/2026 15:48 1 5.02
08/27/2026 15:48 26 5.02
08/27/2026 15:48 9 5.02
08/27/2026 15:48 64 5.02
08/27/2026 15:48 7 5.02
08/27/2026 15:48 29 5.02
08/27/2026 15:48 100 5.02
08/27/2026 15:48 9 5.02
08/27/2026 15:48 26 5.02
08/27/2026 15:48 29 5.02
08/27/2026 15:48 71 5.02
08/27/2026 15:48 29 5.02
08/27/2026 15:48 50 5.03
08/27/2026 15:48 50 5.03
08/27/2026 15:48 100 5.03
08/27/2026 15:48 100 5.02
08/27/2026 15:48 18 5.02
08/27/2026 15:48 26 5.02
08/27/2026 15:48 100 5.02
08/27/2026 15:48 55 5.02
08/27/2026 15:48 100 5.02
08/27/2026 15:47 100 5.02
08/27/2026 15:47 100 5.02
08/27/2026 15:47 100 5.03
08/27/2026 15:47 100 5.03
08/27/2026 15:47 100 5.03
08/27/2026 15:47 74 5.03
08/27/2026 15:47 100 5.02
08/27/2026 15:47 100 5.04
08/27/2026 15:47 200 5.05
08/27/2026 15:47 156 5.05
08/27/2026 15:47 44 5.05
08/27/2026 15:47 200 5.05
08/27/2026 15:47 100 5.05
08/27/2026 15:47 100 5.05
08/27/2026 15:47 74 5.06
08/27/2026 15:47 126 5.06
08/27/2026 15:47 200 5.06
08/27/2026 15:47 100 5.06
08/27/2026 15:47 100 5.06
08/27/2026 15:47 40 5.07
08/27/2026 15:47 100 5.07
08/27/2026 15:47 100 5.07
08/27/2026 15:47 82 5.07
08/27/2026 15:47 44 5.07
08/27/2026 15:47 82 5.07
08/27/2026 15:47 18 5.07
08/27/2026 15:47 100 5.07
08/27/2026 15:47 5 5.08
08/27/2026 15:47 44 5.08
08/27/2026 15:47 82 5.07
08/27/2026 15:47 18 5.07
08/27/2026 15:46 84 5.08
08/27/2026 15:46 100 5.08
08/27/2026 15:46 200 5.08
08/27/2026 15:46 100 5.09
08/27/2026 15:46 200 5.09
08/27/2026 15:46 100 5.09
08/27/2026 15:46 100 5.095
08/27/2026 15:46 100 5.095
08/27/2026 15:46 100 5.09
08/27/2026 15:46 200 5.09
08/27/2026 15:46 44 5.09
08/27/2026 15:46 100 5.095
08/27/2026 15:46 50 5.095
08/27/2026 15:46 100 5.095
08/27/2026 15:46 100 5.095
08/27/2026 15:46 300 5.09
08/27/2026 15:46 44 5.09
08/27/2026 15:46 100 5.08
08/27/2026 15:46 300 5.08
08/27/2026 15:46 200 5.09
08/27/2026 15:46 100 5.09
08/27/2026 15:46 100 5.08
08/27/2026 15:46 200 5.08
08/27/2026 15:46 100 5.08
08/27/2026 15:46 100 5.08
08/27/2026 15:46 100 5.08
08/27/2026 15:46 200 5.08
08/27/2026 15:46 200 5.08
08/27/2026 15:46 200 5.075
08/27/2026 15:46 122 5.08
08/27/2026 15:46 22 5.07
08/27/2026 15:46 78 5.08
08/27/2026 15:46 122 5.08
08/27/2026 15:46 44 5.08
08/27/2026 15:46 34 5.08
08/27/2026 15:46 50 5.09
08/27/2026 15:46 50 5.09
08/27/2026 15:46 50 5.08
08/27/2026 15:46 100 5.08
08/27/2026 15:46 44 5.08
08/27/2026 15:46 82 5.07
08/27/2026 15:46 66 5.07
08/27/2026 15:46 100 5.07
08/27/2026 15:46 52 5.07
08/27/2026 15:46 100 5.08
08/27/2026 15:46 100 5.07
08/27/2026 15:46 100 5.06
08/27/2026 15:46 148 5.05
08/27/2026 15:46 52 5.05
08/27/2026 15:46 100 5.05
08/27/2026 15:46 95 5.05
08/27/2026 15:46 200 5.05
08/27/2026 15:46 300 5.05
08/27/2026 15:46 200 5.05
08/27/2026 15:46 200 5.05
08/27/2026 15:46 200 5.07
08/27/2026 15:46 200 5.07
08/27/2026 15:46 100 5.07
08/27/2026 15:46 100 5.07
08/27/2026 15:46 200 5.08
08/27/2026 15:46 55 5.085
08/27/2026 15:46 100 5.07
08/27/2026 15:46 65 5.07
08/27/2026 15:46 100 5.07
08/27/2026 15:46 35 5.07
08/27/2026 15:46 100 5.07
08/27/2026 15:46 65 5.07
08/27/2026 15:46 35 5.07
08/27/2026 15:46 100 5.07
08/27/2026 15:46 60 5.08
08/27/2026 15:46 14 5.07
08/27/2026 15:46 1 5.07
08/27/2026 15:46 1 5.07
08/27/2026 15:46 100 5.06
08/27/2026 15:46 100 5.06
08/27/2026 15:46 35 5.05
08/27/2026 15:46 100 5.04
08/27/2026 15:46 100 5.05
08/27/2026 15:45 100 5.055
08/27/2026 15:45 100 5.04
08/27/2026 15:45 100 5.04
08/27/2026 15:45 100 5.04
08/27/2026 15:45 200 5.04
08/27/2026 15:45 100 5.04
08/27/2026 15:45 200 5.04
08/27/2026 15:45 24 5.03
08/27/2026 15:45 23 5.03
08/27/2026 15:45 38 5.03
08/27/2026 15:45 1 5.03
08/27/2026 15:45 61 5.03
08/27/2026 15:45 39 5.03
08/27/2026 15:45 61 5.03
08/27/2026 15:45 600 5.025
08/27/2026 15:45 200 5.03
08/27/2026 15:45 200 5.03
08/27/2026 15:45 200 5.03
08/27/2026 15:45 200 5.04
08/27/2026 15:45 600 5.04
08/27/2026 15:45 100 5.04
08/27/2026 15:45 142 5.05
08/27/2026 15:45 58 5.05
08/27/2026 15:45 42 5.05
08/27/2026 15:45 29 5.05
08/27/2026 15:45 3 5.05
08/27/2026 15:45 47 5.05
08/27/2026 15:45 50 5.05
08/27/2026 15:45 45 5.04
08/27/2026 15:45 10 5.04
08/27/2026 15:45 42 5.04
08/27/2026 15:45 42 5.03
08/27/2026 15:45 58 5.03
08/27/2026 15:45 55 5.03
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 124 5.02
08/27/2026 15:45 36 5.02
08/27/2026 15:45 54 5.02
08/27/2026 15:45 200 5.02
08/27/2026 15:45 86 5.02
08/27/2026 15:45 14 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 42 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 44 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 90 5.02
08/27/2026 15:45 36 5.02
08/27/2026 15:45 16 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 44 5.02
08/27/2026 15:45 42 5.01
08/27/2026 15:45 100 5.01
08/27/2026 15:45 84 5.00
08/27/2026 15:45 200 5.00
08/27/2026 15:45 16 5.00
08/27/2026 15:45 100 5.01
08/27/2026 15:45 55 5.00
08/27/2026 15:45 5 5.00
08/27/2026 15:45 200 5.01
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.02
08/27/2026 15:45 100 5.03
08/27/2026 15:44 100 5.03
08/27/2026 15:44 10 5.03
08/27/2026 15:44 10 5.02
08/27/2026 15:44 100 5.01
08/27/2026 15:44 200 5.03
08/27/2026 15:44 100 5.03
08/27/2026 15:44 200 5.04
08/27/2026 15:44 200 5.05
08/27/2026 15:44 10 5.05
08/27/2026 15:44 100 5.05
08/27/2026 15:44 100 5.05
08/27/2026 15:44 100 5.05
08/27/2026 15:44 200 5.06
08/27/2026 15:44 200 5.06
08/27/2026 15:44 400 5.06
08/27/2026 15:44 200 5.06
08/27/2026 15:44 82 5.06
08/27/2026 15:44 18 5.06
08/27/2026 15:44 200 5.035
08/27/2026 15:43 100 5.03
08/27/2026 15:43 10 5.03
08/27/2026 15:43 100 5.02
08/27/2026 15:43 200 5.03
08/27/2026 15:43 200 5.03
08/27/2026 15:43 200 5.03
08/27/2026 15:43 100 5.025
08/27/2026 15:43 100 5.025
08/27/2026 15:43 100 5.025
08/27/2026 15:42 100 5.01
08/27/2026 15:42 100 5.01
08/27/2026 15:42 200 5.015
08/27/2026 15:42 52 5.02
08/27/2026 15:42 48 5.02
08/27/2026 15:42 200 5.02
08/27/2026 15:42 200 5.02
08/27/2026 15:42 49 5.03
08/27/2026 15:42 51 5.03
08/27/2026 15:42 100 5.03
08/27/2026 15:42 100 5.03
08/27/2026 15:42 200 5.03
08/27/2026 15:42 200 5.03
08/27/2026 15:42 100 5.03
08/27/2026 15:42 200 5.04
08/27/2026 15:42 200 5.04
08/27/2026 15:42 100 5.04
08/27/2026 15:42 100 5.02
08/27/2026 15:42 100 5.02
08/27/2026 15:42 200 5.00
08/27/2026 15:42 100 5.00
08/27/2026 15:42 100 5.00
08/27/2026 15:42 54 5.00
08/27/2026 15:41 200 5.00
08/27/2026 15:41 500 5.00
08/27/2026 15:41 25 5.00
08/27/2026 15:41 54 5.01
08/27/2026 15:41 100 5.01
08/27/2026 15:41 200 5.01
08/27/2026 15:41 100 5.01
08/27/2026 15:41 100 5.015
08/27/2026 15:41 100 5.01
08/27/2026 15:41 100 5.01
08/27/2026 15:41 100 5.015
08/27/2026 15:41 100 5.02
08/27/2026 15:41 100 5.02
08/27/2026 15:41 100 5.02
08/27/2026 15:41 34 5.02
08/27/2026 15:41 50 5.01
08/27/2026 15:41 50 5.01
08/27/2026 15:41 50 5.01
08/27/2026 15:41 50 5.01
08/27/2026 15:41 116 5.01
08/27/2026 15:41 100 5.01
08/27/2026 15:41 200 5.01
08/27/2026 15:41 100 5.01
08/27/2026 15:41 100 5.01
08/27/2026 15:41 100 5.005
08/27/2026 15:41 67 5.01
08/27/2026 15:41 600 5.01
08/27/2026 15:41 50 5.00
08/27/2026 15:41 50 5.00
08/27/2026 15:41 50 5.00
08/27/2026 15:41 50 5.00
08/27/2026 15:41 50 5.00
08/27/2026 15:41 100 5.00
08/27/2026 15:41 42 4.995
08/27/2026 15:41 2 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 200 4.995
08/27/2026 15:41 1 4.995
08/27/2026 15:41 5 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 100 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 25 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 50 4.995
08/27/2026 15:41 50 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 50 4.99
08/27/2026 15:41 25 4.99
08/27/2026 15:41 50 4.99
08/27/2026 15:41 50 4.99
08/27/2026 15:41 50 4.99
08/27/2026 15:41 50 4.99
08/27/2026 15:41 50 4.99
08/27/2026 15:41 50 4.99
08/27/2026 15:41 50 4.99
08/27/2026 15:41 50 4.99
08/27/2026 15:41 50 4.99
08/27/2026 15:41 200 4.99
08/27/2026 15:41 200 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 100 4.99
08/27/2026 15:41 200 4.99
08/27/2026 15:40 159 5.00
08/27/2026 15:40 41 5.00
08/27/2026 15:40 59 5.00
08/27/2026 15:40 110 5.00
08/27/2026 15:40 100 4.99
08/27/2026 15:40 50 4.99
08/27/2026 15:40 50 4.99
08/27/2026 15:40 50 4.99
08/27/2026 15:40 50 4.99
08/27/2026 15:40 100 4.99
08/27/2026 15:40 25 4.985
08/27/2026 15:40 25 4.985
08/27/2026 15:40 50 4.985
08/27/2026 15:40 50 4.985
08/27/2026 15:40 103 5.00
08/27/2026 15:40 97 5.00
08/27/2026 15:40 103 5.01
08/27/2026 15:40 97 5.01
08/27/2026 15:40 3 5.01
08/27/2026 15:40 50 5.01
08/27/2026 15:40 116 5.01
08/27/2026 15:40 3 5.01
08/27/2026 15:40 100 5.01
08/27/2026 15:40 49 5.01
08/27/2026 15:40 100 5.01
08/27/2026 15:40 116 5.01
08/27/2026 15:40 35 5.01
08/27/2026 15:40 100 5.01
08/27/2026 15:40 35 5.02
08/27/2026 15:40 100 5.01
08/27/2026 15:40 100 5.03
08/27/2026 15:40 400 5.03
08/27/2026 15:40 200 5.03
08/27/2026 15:40 76 5.03
08/27/2026 15:40 1 5.03
08/27/2026 15:40 399 5.03
08/27/2026 15:40 100 5.045
08/27/2026 15:40 100 5.05
08/27/2026 15:40 135 5.05
08/27/2026 15:40 65 5.05
08/27/2026 15:40 35 5.05
08/27/2026 15:40 100 5.05
08/27/2026 15:40 100 5.06
08/27/2026 15:40 157 5.06
08/27/2026 15:40 157 5.05
08/27/2026 15:40 35 5.03
08/27/2026 15:40 100 5.02
08/27/2026 15:40 100 5.03
08/27/2026 15:40 200 5.035
08/27/2026 15:40 1100 5.06
08/27/2026 15:40 200 5.06
08/27/2026 15:40 100 5.06
08/27/2026 15:40 46 5.08
08/27/2026 15:40 4 5.08
08/27/2026 15:40 50 5.08
08/27/2026 15:40 200 5.08
08/27/2026 15:40 200 5.08
08/27/2026 15:40 100 5.08
08/27/2026 15:40 200 5.09
08/27/2026 15:40 200 5.09
08/27/2026 15:40 100 5.10
08/27/2026 15:40 200 5.10
08/27/2026 15:40 100 5.10
08/27/2026 15:40 50 5.10
08/27/2026 15:40 100 5.10
08/27/2026 15:40 100 5.105
08/27/2026 15:40 100 5.105
08/27/2026 15:40 100 5.10
08/27/2026 15:40 100 5.10
08/27/2026 15:40 100 5.10
08/27/2026 15:40 100 5.105
08/27/2026 15:40 200 5.11
08/27/2026 15:40 200 5.11
08/27/2026 15:40 1 5.115
08/27/2026 15:40 200 5.12
08/27/2026 15:40 25 5.13
08/27/2026 15:40 50 5.13
08/27/2026 15:40 50 5.13
08/27/2026 15:40 50 5.13
08/27/2026 15:40 50 5.13
08/27/2026 15:39 168 5.12
08/27/2026 15:39 2 5.12
08/27/2026 15:39 14 5.12
08/27/2026 15:39 100 5.10
08/27/2026 15:39 100 5.10
08/27/2026 15:39 100 5.10
08/27/2026 15:39 200 5.10
08/27/2026 15:39 189 5.10
08/27/2026 15:39 211 5.10
08/27/2026 15:39 50 5.10
08/27/2026 15:39 50 5.10
08/27/2026 15:39 1 5.09
08/27/2026 15:39 732 5.09
08/27/2026 15:39 168 5.09
08/27/2026 15:39 188 5.09
08/27/2026 15:39 188 5.09
08/27/2026 15:39 50 5.075
08/27/2026 15:39 50 5.075
08/27/2026 15:39 50 5.075
08/27/2026 15:39 50 5.075
08/27/2026 15:39 100 5.09
08/27/2026 15:39 100 5.09
08/27/2026 15:39 300 5.09
08/27/2026 15:39 100 5.09
08/27/2026 15:39 35 5.10
08/27/2026 15:39 81 5.09
08/27/2026 15:39 40 5.09
08/27/2026 15:39 100 5.09
08/27/2026 15:39 100 5.10
08/27/2026 15:39 100 5.10
08/27/2026 15:39 100 5.10
08/27/2026 15:39 100 5.11
08/27/2026 15:39 100 5.11
08/27/2026 15:39 14 5.11
08/27/2026 15:39 100 5.11
08/27/2026 15:39 100 5.12
08/27/2026 15:39 10 5.12
08/27/2026 15:39 200 5.12
08/27/2026 15:39 600 5.12
08/27/2026 15:39 600 5.12
08/27/2026 15:39 100 5.13
08/27/2026 15:39 149 5.13
08/27/2026 15:39 100 5.13
08/27/2026 15:39 100 5.13
08/27/2026 15:39 75 5.13
08/27/2026 15:39 58 5.13
08/27/2026 15:39 56 5.13
08/27/2026 15:39 75 5.13
08/27/2026 15:39 300 5.13
08/27/2026 15:39 14 5.13
08/27/2026 15:39 12 5.14
08/27/2026 15:39 200 5.14
08/27/2026 15:39 116 5.14
08/27/2026 15:39 35 5.14
08/27/2026 15:39 100 5.14
08/27/2026 15:39 100 5.14
08/27/2026 15:39 440 5.15
08/27/2026 15:39 730 5.15
08/27/2026 15:39 730 5.15
08/27/2026 15:39 700 5.15
08/27/2026 15:39 30 5.15
08/27/2026 15:39 50 5.13
08/27/2026 15:39 50 5.13
08/27/2026 15:39 50 5.125
08/27/2026 15:38 150 5.085
08/27/2026 15:38 100 5.085
08/27/2026 15:38 50 5.085
08/27/2026 15:38 200 5.085
08/27/2026 15:38 100 5.085
08/27/2026 15:38 100 5.06
08/27/2026 15:38 200 5.06
08/27/2026 15:38 14 5.06
08/27/2026 15:38 3974 5.08
08/27/2026 15:38 100 5.08
08/27/2026 15:38 300 5.08
08/27/2026 15:38 200 5.08
08/27/2026 15:38 100 5.08
08/27/2026 15:38 1 5.095
08/27/2026 15:37 200 5.08
08/27/2026 15:37 16 5.08
08/27/2026 15:37 200 5.10
08/27/2026 15:37 100 5.10
08/27/2026 15:37 100 5.10
08/27/2026 15:37 200 5.11
08/27/2026 15:37 200 5.11
08/27/2026 15:37 100 5.10
08/27/2026 15:36 100 5.085
08/27/2026 15:36 276 5.07
08/27/2026 15:36 600 5.07
08/27/2026 15:36 200 5.08
08/27/2026 15:36 16 5.08
08/27/2026 15:36 200 5.09
08/27/2026 15:36 200 5.10
08/27/2026 15:36 41 5.10
08/27/2026 15:36 200 5.09
08/27/2026 15:36 100 5.09
08/27/2026 15:36 200 5.11
08/27/2026 15:36 500 5.11
08/27/2026 15:36 100 5.11
08/27/2026 15:36 200 5.11
08/27/2026 15:36 16 5.11
08/27/2026 15:36 100 5.11
08/27/2026 15:36 200 5.12
08/27/2026 15:35 200 5.14
08/27/2026 15:35 276 5.14
08/27/2026 15:35 1 5.15
08/27/2026 15:35 199 5.15
08/27/2026 15:35 1 5.15
08/27/2026 15:35 6217 5.14
08/27/2026 15:35 1405 5.14
08/27/2026 15:35 20 5.14
08/27/2026 15:35 24 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 200 5.125
08/27/2026 15:35 100 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 100 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 1 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 154 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 100 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 25 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 200 5.125
08/27/2026 15:35 800 5.125
08/27/2026 15:35 2421 5.125
08/27/2026 15:35 200 5.125
08/27/2026 15:35 100 5.125
08/27/2026 15:35 50 5.125
08/27/2026 15:35 100 5.11
08/27/2026 15:35 200 5.11
08/27/2026 15:35 200 5.12
08/27/2026 15:35 100 5.12
08/27/2026 15:35 100 5.12
08/27/2026 15:35 100 5.12
08/27/2026 15:35 138 5.12
08/27/2026 15:35 14 5.12
08/27/2026 15:35 50 5.125
08/27/2026 15:35 14 5.12
08/27/2026 15:35 200 5.12
08/27/2026 15:35 20 5.10
08/27/2026 15:35 126 5.08
08/27/2026 15:35 18 5.07
08/27/2026 15:35 200 5.07
08/27/2026 15:35 14 5.07
08/27/2026 15:35 100 5.08
08/27/2026 15:35 200 5.09
08/27/2026 15:35 50 5.07
08/27/2026 15:35 199 5.05
08/27/2026 15:35 1 5.05
08/27/2026 15:35 108 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 200 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 50 5.035
08/27/2026 15:35 200 5.035
08/27/2026 15:35 200 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 100 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 50 5.035
08/27/2026 15:35 200 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 50 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 25 5.035
08/27/2026 15:35 50 5.035
08/27/2026 15:35 200 5.035
08/27/2026 15:35 200 5.04
08/27/2026 15:35 200 5.05
08/27/2026 15:35 23 5.05
08/27/2026 15:35 77 5.05
08/27/2026 15:35 50 5.05
08/27/2026 15:34 79 5.04
08/27/2026 15:34 121 5.04
08/27/2026 15:34 100 5.06
08/27/2026 15:34 2981 5.06
08/27/2026 15:34 42 5.07
08/27/2026 15:34 19 5.06
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 25 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 25 5.07
08/27/2026 15:34 25 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 25 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 25 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 25 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.07
08/27/2026 15:34 50 5.065
08/27/2026 15:34 50 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 25 5.06
08/27/2026 15:34 50 5.06
08/27/2026 15:34 100 5.07
08/27/2026 15:34 177 5.07
08/27/2026 15:34 23 5.07
08/27/2026 15:34 100 5.07
08/27/2026 15:34 200 5.08
08/27/2026 15:34 100 5.09
08/27/2026 15:34 200 5.09
08/27/2026 15:34 100 5.09
08/27/2026 15:34 200 5.11
08/27/2026 15:34 200 5.11
08/27/2026 15:33 200 5.12
08/27/2026 15:33 100 5.11
08/27/2026 15:33 200 5.12
08/27/2026 15:33 150 5.13
08/27/2026 15:33 50 5.13
08/27/2026 15:33 200 5.135
08/27/2026 15:33 100 5.11
08/27/2026 15:33 100 5.11
08/27/2026 15:33 100 5.11
08/27/2026 15:33 235 5.11
08/27/2026 15:33 100 5.09
08/27/2026 15:33 100 5.09
08/27/2026 15:33 300 5.09
08/27/2026 15:33 100 5.09
08/27/2026 15:33 20 5.10
08/27/2026 15:33 100 5.10
08/27/2026 15:33 9198 5.10
08/27/2026 15:33 675 5.10
08/27/2026 15:33 127 5.10
08/27/2026 15:33 10 5.10
08/27/2026 15:33 20 5.10
08/27/2026 15:33 700 5.09
08/27/2026 15:33 1 5.08
08/27/2026 15:33 299 5.08
08/27/2026 15:33 5000 5.08
08/27/2026 15:33 4000 5.08
08/27/2026 15:33 1 5.06
08/27/2026 15:33 60 5.06
08/27/2026 15:33 24 5.05
08/27/2026 15:33 300 5.05
08/27/2026 15:32 1 5.025
08/27/2026 15:32 100 5.02
08/27/2026 15:32 22 5.02
08/27/2026 15:32 44 5.01
08/27/2026 15:32 13 5.01
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 13 5.005
08/27/2026 15:32 100 5.01
08/27/2026 15:32 100 4.99
08/27/2026 15:32 210 5.00
08/27/2026 15:32 20 5.00
08/27/2026 15:32 1000 5.00
08/27/2026 15:32 1900 5.00
08/27/2026 15:32 35 5.00
08/27/2026 15:32 10 5.00
08/27/2026 15:32 50 5.00
08/27/2026 15:32 1000 5.00
08/27/2026 15:32 30 5.00
08/27/2026 15:32 100 5.00
08/27/2026 15:32 50 5.00
08/27/2026 15:32 200 4.99
08/27/2026 15:32 100 4.97
08/27/2026 15:32 10 4.95
08/27/2026 15:32 30 4.95
08/27/2026 15:32 100 4.95
08/27/2026 15:32 3 4.94
08/27/2026 15:32 11 4.94
08/27/2026 15:32 6 4.94
08/27/2026 15:32 90 4.94
08/27/2026 15:32 58 4.94
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 25 4.90
08/27/2026 15:32 50 4.90
08/27/2026 15:32 50 4.90
08/27/2026 15:32 50 4.90
08/27/2026 15:32 50 4.90
08/27/2026 15:32 50 4.90
08/27/2026 15:32 50 4.90
08/27/2026 15:32 50 4.90
08/27/2026 15:32 50 4.90
08/27/2026 15:31 1 4.925
08/27/2026 15:31 100 4.93
08/27/2026 15:31 58 4.93
08/27/2026 15:31 200 4.94
08/27/2026 15:31 709 4.94
08/27/2026 15:31 126 4.94
08/27/2026 15:31 100 4.945
08/27/2026 15:31 100 4.94
08/27/2026 15:31 3 4.94
08/27/2026 15:31 100 4.94
08/27/2026 15:31 100 4.94
08/27/2026 15:31 10 4.92
08/27/2026 15:31 379 4.90
08/27/2026 15:31 21 4.90
08/27/2026 15:31 100 4.90
08/27/2026 15:31 97 4.90
08/27/2026 15:31 100 4.90
08/27/2026 15:31 82 4.90
08/27/2026 15:31 97 4.90
08/27/2026 15:31 200 4.91
08/27/2026 15:31 200 4.91
08/27/2026 15:31 200 4.91
08/27/2026 15:31 100 4.91
08/27/2026 15:31 100 4.91
08/27/2026 15:31 200 4.91
08/27/2026 15:31 200 4.91
08/27/2026 15:31 70 4.91
08/27/2026 15:31 130 4.91
08/27/2026 15:31 100 4.91
08/27/2026 15:31 200 4.91
08/27/2026 15:31 100 4.94
08/27/2026 15:31 30 4.94
08/27/2026 15:31 10 4.94
08/27/2026 15:31 100 4.94
08/27/2026 15:31 12 4.94
08/27/2026 15:31 10 4.93
08/27/2026 15:31 14 4.93
08/27/2026 15:31 200 4.92
08/27/2026 15:31 10 4.92
08/27/2026 15:31 10 4.92
08/27/2026 15:31 100 4.91
08/27/2026 15:31 14 4.91
08/27/2026 15:31 200 4.895
08/27/2026 15:31 200 4.91
08/27/2026 15:31 200 4.91
08/27/2026 15:31 1 4.925
08/27/2026 15:31 200 4.93
08/27/2026 15:31 300 4.93
08/27/2026 15:31 121 4.94
08/27/2026 15:31 200 4.94
08/27/2026 15:31 100 4.94
08/27/2026 15:31 8 4.92
08/27/2026 15:31 4 4.92
08/27/2026 15:31 10 4.91
08/27/2026 15:31 100 4.91
08/27/2026 15:31 4000 4.90
08/27/2026 15:30 50 4.88
08/27/2026 15:30 25 4.87
08/27/2026 15:30 100 4.88
08/27/2026 15:30 159 4.88
08/27/2026 15:30 100 4.88
08/27/2026 15:30 100 4.86
08/27/2026 15:30 50 4.86
08/27/2026 15:30 50 4.86
08/27/2026 15:30 34 4.86
08/27/2026 15:30 1 4.86
08/27/2026 15:30 2 4.86
08/27/2026 15:30 1 4.86
08/27/2026 15:30 1 4.86
08/27/2026 15:30 2 4.86
08/27/2026 15:30 1 4.86
08/27/2026 15:30 1 4.86
08/27/2026 15:30 200 4.86
08/27/2026 15:30 15 4.86
08/27/2026 15:30 57 4.86
08/27/2026 15:30 100 4.85
08/27/2026 15:30 200 4.83
08/27/2026 15:30 200 4.83
08/27/2026 15:30 64 4.84
08/27/2026 15:30 136 4.84
08/27/2026 15:30 100 4.84
08/27/2026 15:30 100 4.84
08/27/2026 15:30 200 4.84
08/27/2026 15:30 100 4.84
08/27/2026 15:30 200 4.84
08/27/2026 15:30 200 4.84
08/27/2026 15:30 200 4.84
08/27/2026 15:30 200 4.84
08/27/2026 15:30 200 4.84
08/27/2026 15:30 96 4.84
08/27/2026 15:30 4 4.84
08/27/2026 15:30 100 4.84
08/27/2026 15:30 200 4.84
08/27/2026 15:30 100 4.84
08/27/2026 15:30 100 4.84
08/27/2026 15:30 200 4.85
08/27/2026 15:30 12 4.85
08/27/2026 15:30 5 4.85
08/27/2026 15:30 100 4.86
08/27/2026 15:30 200 4.86
08/27/2026 15:30 183 4.86
08/27/2026 15:30 200 4.845
08/27/2026 15:30 100 4.84
08/27/2026 15:30 17 4.83
08/27/2026 15:30 83 4.83
08/27/2026 15:30 200 4.83
08/27/2026 15:30 32 4.83
08/27/2026 15:30 68 4.83
08/27/2026 15:30 200 4.86
08/27/2026 15:30 100 4.86
08/27/2026 15:30 200 4.86
08/27/2026 15:30 156 4.90
08/27/2026 15:30 20 4.90
08/27/2026 15:30 30 4.90
08/27/2026 15:30 10 4.89
08/27/2026 15:30 200 4.88
08/27/2026 15:30 100 4.88
08/27/2026 15:30 100 4.87
08/27/2026 15:30 100 4.88
08/27/2026 15:30 1 4.88
08/27/2026 15:30 20 4.88
08/27/2026 15:30 100 4.88
08/27/2026 15:30 100 4.85
08/27/2026 15:30 200 4.85
08/27/2026 15:30 28 4.85
08/27/2026 15:30 303 4.82
08/27/2026 15:30 1409 4.82
08/27/2026 15:30 342 4.82
08/27/2026 15:30 1409 4.81
08/27/2026 15:30 14691 4.81
08/27/2026 15:12 99 4.80
08/27/2026 15:03 200 4.87
08/27/2026 14:39 100 4.80
08/27/2026 14:31 105 4.75
08/27/2026 14:07 360 4.84
08/27/2026 13:51 100 4.78
08/27/2026 13:50 2 4.80
08/27/2026 11:54 102 4.94
08/27/2026 11:43 185 4.85
08/27/2026 11:43 105 4.85
08/27/2026 11:42 100 4.82
08/27/2026 11:41 600 4.91
08/27/2026 11:41 100 4.91
08/27/2026 11:41 3601 4.93
08/27/2026 11:41 100 4.93
08/27/2026 11:34 546 4.96
08/27/2026 11:34 877 4.97
08/27/2026 11:34 858 4.97
08/27/2026 11:34 105 4.97
08/27/2026 11:34 18 4.97
08/27/2026 11:34 490 4.97
08/27/2026 11:34 800 4.97
08/27/2026 11:34 515 4.97
08/27/2026 11:34 1900 4.97
08/27/2026 11:34 400 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:29 25 4.97
08/27/2026 11:24 183 4.94
08/27/2026 11:12 500 4.90
08/27/2026 11:12 565 4.90
08/27/2026 11:08 100 4.91
08/27/2026 11:05 15 4.90
08/27/2026 11:05 988 4.90
08/27/2026 11:05 163 4.90
08/27/2026 11:05 3000 4.90
08/27/2026 11:05 2985 4.90
08/27/2026 11:05 1504 4.90
08/27/2026 11:05 574 4.90
08/27/2026 10:55 1 4.90
08/27/2026 10:55 9 4.90
08/27/2026 10:54 2400 4.90
08/27/2026 10:54 600 4.91
08/27/2026 10:54 500 4.91
08/27/2026 10:52 333 4.95
08/27/2026 10:52 400 4.95
08/27/2026 10:52 400 4.94
08/27/2026 10:52 17 4.94
08/27/2026 10:47 17 4.82
08/27/2026 10:47 27 4.91
08/27/2026 10:47 300 4.90
08/27/2026 10:47 300 4.89
08/27/2026 10:47 90 4.89
08/27/2026 10:47 210 4.86
08/27/2026 10:47 800 4.85
08/27/2026 10:25 3800 4.78
08/27/2026 10:25 1200 4.78
08/27/2026 10:25 2400 4.78
08/27/2026 10:25 2600 4.78
08/27/2026 10:15 4716 4.75
08/27/2026 10:13 400 4.74
08/27/2026 10:13 5000 4.75
08/27/2026 10:13 1634 4.74
08/27/2026 10:13 105 4.74
08/27/2026 10:12 91 4.74
08/27/2026 10:12 105 4.73
08/27/2026 10:07 443 4.69
08/27/2026 10:07 667 4.69
08/27/2026 10:07 667 4.69
08/27/2026 10:07 667 4.69
08/27/2026 10:07 667 4.69
08/27/2026 10:07 667 4.69
08/27/2026 10:07 667 4.69
08/27/2026 10:07 469 4.70
08/27/2026 10:07 198 4.70
08/27/2026 10:07 402 4.70
08/27/2026 10:07 265 4.70
08/27/2026 10:07 335 4.70
08/27/2026 10:07 332 4.70
08/27/2026 10:07 268 4.70
08/27/2026 10:07 399 4.70
08/27/2026 10:07 201 4.70
08/27/2026 10:07 466 4.70
08/27/2026 10:07 100 4.70
08/27/2026 10:07 134 4.70
08/27/2026 10:07 533 4.70
08/27/2026 10:07 67 4.70
08/27/2026 10:07 600 4.70
08/27/2026 10:07 210 4.70
08/27/2026 10:07 222 4.70
08/27/2026 10:07 1667 4.69
08/27/2026 10:06 2 4.68
08/27/2026 10:06 1 4.68
08/27/2026 10:06 13 4.68
08/27/2026 10:06 9 4.68
08/27/2026 10:06 2 4.68
08/27/2026 10:06 9 4.68
08/27/2026 10:06 54 4.68
08/27/2026 10:06 34 4.68
08/27/2026 10:06 16 4.68
08/27/2026 10:06 2 4.68
08/27/2026 10:06 14 4.68
08/27/2026 10:06 9 4.68
08/27/2026 10:06 3 4.68
08/27/2026 10:06 1 4.68
08/27/2026 10:06 9 4.68
08/27/2026 10:06 2 4.68
08/27/2026 10:06 55 4.68
08/27/2026 10:06 37 4.68
08/27/2026 10:06 9 4.68
08/27/2026 10:06 1 4.68
08/27/2026 10:06 37 4.68
08/27/2026 10:06 221 4.68
08/27/2026 10:06 148 4.68
08/27/2026 10:06 1 4.68
08/27/2026 10:06 1 4.68
08/27/2026 10:06 1 4.68
08/27/2026 10:06 885 4.68
08/27/2026 10:06 2 4.68
08/27/2026 10:06 3 4.68
08/27/2026 10:06 2 4.68
08/27/2026 10:06 3 4.68
08/27/2026 10:06 10 4.68
08/27/2026 10:06 9 4.68
08/27/2026 10:06 9 4.68
08/27/2026 10:06 14 4.68
08/27/2026 10:06 37 4.68
08/27/2026 10:06 37 4.68
08/27/2026 10:06 55 4.68
08/27/2026 10:06 148 4.68
08/27/2026 10:06 222 4.68
08/27/2026 10:06 888 4.68
08/27/2026 10:06 1 4.68
08/27/2026 10:06 2 4.68
08/27/2026 10:06 9 4.68
08/27/2026 10:06 37 4.68
08/27/2026 10:06 148 4.68
08/27/2026 10:06 592 4.68
08/27/2026 10:05 591 4.68
08/27/2026 10:05 667 4.68
08/27/2026 10:05 222 4.68
08/27/2026 10:05 211 4.66