DeFi Develop Rg
DFDV
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
4.50
-0.08 ( -1.75% )
4.49
1'300
4.51
400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:43 285 4.67
08/27/2026 01:32 100 4.66
08/27/2026 01:32 50 4.65
08/27/2026 01:23 100 4.63
08/27/2026 01:19 10 4.63
08/27/2026 01:10 3 4.63
08/27/2026 01:10 4 4.63
08/27/2026 01:10 13 4.63
08/27/2026 01:10 14 4.63
08/27/2026 01:10 17 4.63
08/27/2026 01:10 51 4.63
08/27/2026 01:10 58 4.63
08/27/2026 01:10 65 4.63
08/27/2026 01:10 3 4.63
08/27/2026 01:10 4 4.63
08/27/2026 01:10 4 4.63
08/27/2026 01:10 4 4.63
08/27/2026 01:10 4 4.63
08/27/2026 01:10 13 4.63
08/27/2026 01:10 15 4.63
08/27/2026 01:10 16 4.63
08/27/2026 01:10 14 4.63
08/27/2026 01:10 17 4.63
08/27/2026 01:10 1 4.63
08/27/2026 01:10 51 4.63
08/27/2026 01:10 1 4.63
08/27/2026 01:10 58 4.63
08/27/2026 01:10 1 4.63
08/27/2026 01:10 65 4.63
08/27/2026 01:10 3 4.63
08/27/2026 01:10 4 4.63
08/27/2026 01:10 4 4.63
08/27/2026 01:10 13 4.63
08/27/2026 01:10 14 4.63
08/27/2026 01:10 16 4.63
08/27/2026 01:10 52 4.63
08/27/2026 01:10 57 4.63
08/27/2026 01:10 65 4.63
08/27/2026 01:10 206 4.63
08/27/2026 01:10 231 4.63
08/27/2026 01:10 259 4.63
08/27/2026 01:04 300 4.58
08/27/2026 01:04 50 4.58
08/27/2026 01:04 50 4.58
08/27/2026 01:02 200 4.60
08/27/2026 00:36 350 4.58
08/26/2026 23:46 9 4.58
08/26/2026 23:28 53 4.58
08/26/2026 23:28 12 4.58
08/26/2026 23:28 7 4.58
08/26/2026 23:28 1246 4.58
08/26/2026 23:28 77 4.59
08/26/2026 23:28 11 4.59
08/26/2026 23:28 1 4.59
08/26/2026 23:28 1 4.58
08/26/2026 23:28 3 4.58
08/26/2026 23:28 1 4.58
08/26/2026 23:28 2 4.58
08/26/2026 23:28 2 4.58
08/26/2026 23:28 2 4.58
08/26/2026 23:28 12 4.58
08/26/2026 23:28 8 4.58
08/26/2026 23:28 7 4.58
08/26/2026 23:28 1 4.58
08/26/2026 23:28 50 4.58
08/26/2026 23:28 32 4.58
08/26/2026 23:28 1 4.58
08/26/2026 23:28 203 4.58
08/26/2026 23:28 1 4.58
08/26/2026 23:28 1 4.58
08/26/2026 23:28 2 4.58
08/26/2026 23:28 2 4.58
08/26/2026 23:28 2 4.58
08/26/2026 23:28 3 4.58
08/26/2026 23:28 8 4.58
08/26/2026 23:28 7 4.58
08/26/2026 23:28 6 4.58
08/26/2026 23:28 7 4.59
08/26/2026 23:28 32 4.58
08/26/2026 23:28 51 4.58
08/26/2026 23:28 203 4.58
08/26/2026 23:28 2 4.58
08/26/2026 23:28 8 4.58
08/26/2026 23:28 31 4.58
08/26/2026 23:28 126 4.58
08/26/2026 23:28 100 4.49
08/26/2026 23:11 6 4.48
08/26/2026 23:09 1 4.48
08/26/2026 23:04 93 4.48
08/26/2026 23:04 7 4.48
08/26/2026 22:56 100 4.48
08/26/2026 22:23 100 4.49
08/26/2026 22:23 63 4.49
08/26/2026 22:23 31 4.49
08/26/2026 22:23 124 4.49
08/26/2026 22:23 499 4.49
08/26/2026 22:00 4.50
08/26/2026 22:00 22948 4.50
08/26/2026 21:59 45 4.51
08/26/2026 21:59 100 4.51
08/26/2026 21:59 100 4.505
08/26/2026 21:59 200 4.505
08/26/2026 21:59 200 4.505
08/26/2026 21:59 107 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 97 4.50
08/26/2026 21:59 3 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 7 4.50
08/26/2026 21:59 317 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 72 4.50
08/26/2026 21:59 40 4.50
08/26/2026 21:59 5 4.50
08/26/2026 21:59 5 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 76 4.50
08/26/2026 21:59 330 4.50
08/26/2026 21:59 895 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 130 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 35 4.50
08/26/2026 21:59 65 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 65 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 100 4.495
08/26/2026 21:59 300 4.50
08/26/2026 21:59 400 4.50
08/26/2026 21:59 65 4.50
08/26/2026 21:59 54 4.50
08/26/2026 21:59 211 4.50
08/26/2026 21:59 28 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 99 4.50
08/26/2026 21:59 295 4.50
08/26/2026 21:59 50 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 111 4.50
08/26/2026 21:59 42 4.50
08/26/2026 21:59 218 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 62 4.50
08/26/2026 21:59 47 4.50
08/26/2026 21:59 53 4.50
08/26/2026 21:59 47 4.50
08/26/2026 21:59 100 4.495
08/26/2026 21:59 4 4.50
08/26/2026 21:59 96 4.50
08/26/2026 21:59 41 4.50
08/26/2026 21:59 400 4.50
08/26/2026 21:59 48 4.50
08/26/2026 21:59 48 4.50
08/26/2026 21:59 48 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 5 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 13 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 50 4.50
08/26/2026 21:59 97 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 43 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 83 4.50
08/26/2026 21:59 53 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 305 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 200 4.50
08/26/2026 21:59 200 4.50
08/26/2026 21:59 500 4.50
08/26/2026 21:59 75 4.50
08/26/2026 21:59 24 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 24 4.50
08/26/2026 21:59 31 4.50
08/26/2026 21:59 50 4.50
08/26/2026 21:59 100 4.50
08/26/2026 21:59 100 4.505
08/26/2026 21:58 50 4.50
08/26/2026 21:58 39 4.50
08/26/2026 21:58 26 4.50
08/26/2026 21:58 100 4.50
08/26/2026 21:58 500 4.50
08/26/2026 21:58 30 4.50
08/26/2026 21:58 100 4.50
08/26/2026 21:58 75 4.50
08/26/2026 21:58 75 4.50
08/26/2026 21:58 75 4.50
08/26/2026 21:58 75 4.50
08/26/2026 21:58 100 4.50
08/26/2026 21:58 75 4.50
08/26/2026 21:58 100 4.50
08/26/2026 21:58 77 4.50
08/26/2026 21:58 75 4.50
08/26/2026 21:58 100 4.50
08/26/2026 21:58 100 4.50
08/26/2026 21:58 27 4.50
08/26/2026 21:58 50 4.50
08/26/2026 21:58 50 4.50
08/26/2026 21:58 100 4.50
08/26/2026 21:58 28 4.50
08/26/2026 21:58 100 4.505
08/26/2026 21:58 100 4.505
08/26/2026 21:58 43 4.51
08/26/2026 21:57 100 4.505
08/26/2026 21:57 463 4.50
08/26/2026 21:57 300 4.50
08/26/2026 21:57 100 4.50
08/26/2026 21:57 100 4.50
08/26/2026 21:57 83 4.50
08/26/2026 21:57 26 4.50
08/26/2026 21:57 91 4.50
08/26/2026 21:57 100 4.505
08/26/2026 21:57 200 4.505
08/26/2026 21:56 100 4.505
08/26/2026 21:56 500 4.50
08/26/2026 21:56 236 4.50
08/26/2026 21:56 364 4.50
08/26/2026 21:56 1681 4.50
08/26/2026 21:56 19 4.50
08/26/2026 21:56 54 4.50
08/26/2026 21:56 91 4.50
08/26/2026 21:56 100 4.50
08/26/2026 21:56 100 4.495
08/26/2026 21:56 3372 4.49
08/26/2026 21:56 1335 4.50
08/26/2026 21:56 170 4.50
08/26/2026 21:56 136 4.50
08/26/2026 21:56 75 4.50
08/26/2026 21:56 75 4.50
08/26/2026 21:56 100 4.50
08/26/2026 21:56 426 4.50
08/26/2026 21:56 75 4.50
08/26/2026 21:56 305 4.50
08/26/2026 21:56 75 4.50
08/26/2026 21:56 302 4.50
08/26/2026 21:56 100 4.50
08/26/2026 21:56 326 4.50
08/26/2026 21:56 100 4.50
08/26/2026 21:56 200 4.50
08/26/2026 21:56 26 4.50
08/26/2026 21:56 100 4.50
08/26/2026 21:56 100 4.50
08/26/2026 21:56 100 4.50
08/26/2026 21:56 300 4.50
08/26/2026 21:56 32 4.50
08/26/2026 21:56 100 4.505
08/26/2026 21:56 18 4.50
08/26/2026 21:56 29 4.50
08/26/2026 21:56 100 4.50
08/26/2026 21:56 100 4.50
08/26/2026 21:56 53 4.50
08/26/2026 21:56 100 4.505
08/26/2026 21:56 100 4.505
08/26/2026 21:55 100 4.505
08/26/2026 21:55 25 4.505
08/26/2026 21:55 75 4.505
08/26/2026 21:55 8 4.505
08/26/2026 21:55 7 4.505
08/26/2026 21:55 500 4.50
08/26/2026 21:55 100 4.50
08/26/2026 21:54 200 4.495
08/26/2026 21:54 100 4.495
08/26/2026 21:54 1 4.495
08/26/2026 21:53 100 4.50
08/26/2026 21:53 100 4.505
08/26/2026 21:53 40 4.51
08/26/2026 21:53 100 4.51
08/26/2026 21:53 300 4.51
08/26/2026 21:53 100 4.51
08/26/2026 21:53 75 4.515
08/26/2026 21:52 1 4.515
08/26/2026 21:52 200 4.515
08/26/2026 21:52 1 4.515
08/26/2026 21:52 106 4.51
08/26/2026 21:52 2 4.51
08/26/2026 21:52 100 4.51
08/26/2026 21:51 1 4.505
08/26/2026 21:51 1 4.505
08/26/2026 21:51 100 4.505
08/26/2026 21:50 29 4.50
08/26/2026 21:50 98 4.505
08/26/2026 21:50 1 4.505
08/26/2026 21:50 1 4.505
08/26/2026 21:50 20 4.50
08/26/2026 21:50 36 4.52
08/26/2026 21:50 1 4.52
08/26/2026 21:50 10 4.52
08/26/2026 21:50 1 4.52
08/26/2026 21:50 19 4.52
08/26/2026 21:50 46 4.52
08/26/2026 21:50 3 4.52
08/26/2026 21:49 1 4.52
08/26/2026 21:49 100 4.52
08/26/2026 21:49 100 4.52
08/26/2026 21:49 51 4.52
08/26/2026 21:49 146 4.52
08/26/2026 21:49 150 4.52
08/26/2026 21:49 44 4.52
08/26/2026 21:49 19 4.52
08/26/2026 21:49 37 4.52
08/26/2026 21:49 4 4.52
08/26/2026 21:49 7 4.52
08/26/2026 21:49 39 4.52
08/26/2026 21:49 100 4.52
08/26/2026 21:49 5 4.52
08/26/2026 21:49 46 4.52
08/26/2026 21:49 100 4.525
08/26/2026 21:48 22 4.525
08/26/2026 21:48 200 4.525
08/26/2026 21:47 4 4.52
08/26/2026 21:47 100 4.52
08/26/2026 21:47 1 4.52
08/26/2026 21:47 100 4.52
08/26/2026 21:47 1 4.52
08/26/2026 21:47 100 4.52
08/26/2026 21:47 51 4.52
08/26/2026 21:47 4 4.52
08/26/2026 21:47 100 4.525
08/26/2026 21:47 100 4.52
08/26/2026 21:46 14 4.51
08/26/2026 21:46 14 4.51
08/26/2026 21:46 22 4.51
08/26/2026 21:46 14 4.51
08/26/2026 21:46 14 4.51
08/26/2026 21:45 100 4.50
08/26/2026 21:45 53 4.50
08/26/2026 21:44 2 4.51
08/26/2026 21:44 3 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 35 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 100 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 2 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 2 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 3 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 100 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 35 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 2 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 3 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 1 4.51
08/26/2026 21:44 2 4.51
08/26/2026 21:41 246 4.51
08/26/2026 21:41 44 4.51
08/26/2026 21:41 1 4.51
08/26/2026 21:41 1 4.51
08/26/2026 21:41 1 4.51
08/26/2026 21:41 1 4.51
08/26/2026 21:41 1 4.51
08/26/2026 21:41 1 4.51
08/26/2026 21:41 2 4.51
08/26/2026 21:41 1 4.51
08/26/2026 21:41 1 4.51
08/26/2026 21:40 44 4.51
08/26/2026 21:40 200 4.51
08/26/2026 21:40 2 4.51
08/26/2026 21:40 1 4.51
08/26/2026 21:40 1 4.51
08/26/2026 21:40 1 4.51
08/26/2026 21:40 1 4.51
08/26/2026 21:40 1 4.51
08/26/2026 21:40 1 4.51
08/26/2026 21:40 1 4.51
08/26/2026 21:40 1 4.51
08/26/2026 21:40 100 4.51
08/26/2026 21:40 100 4.51
08/26/2026 21:40 44 4.51
08/26/2026 21:37 100 4.515
08/26/2026 21:35 1 4.51
08/26/2026 21:35 1 4.51
08/26/2026 21:35 1 4.51
08/26/2026 21:35 57 4.51
08/26/2026 21:35 1 4.51
08/26/2026 21:35 1 4.51
08/26/2026 21:35 64 4.51
08/26/2026 21:35 2 4.51
08/26/2026 21:35 100 4.51
08/26/2026 21:35 145 4.51
08/26/2026 21:35 5 4.51
08/26/2026 21:35 200 4.505
08/26/2026 21:34 67 4.51
08/26/2026 21:34 5 4.51
08/26/2026 21:34 100 4.51
08/26/2026 21:33 71 4.51
08/26/2026 21:33 100 4.51
08/26/2026 21:33 2 4.51
08/26/2026 21:33 52 4.51
08/26/2026 21:33 19 4.51
08/26/2026 21:33 52 4.51
08/26/2026 21:33 21 4.51
08/26/2026 21:33 100 4.51
08/26/2026 21:33 1 4.52
08/26/2026 21:33 4 4.52
08/26/2026 21:33 16 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 39 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 2 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 2 4.52
08/26/2026 21:33 2 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 4 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 17 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 100 4.52
08/26/2026 21:33 4 4.52
08/26/2026 21:33 18 4.52
08/26/2026 21:33 100 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 40 4.52
08/26/2026 21:33 2 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 2 4.52
08/26/2026 21:33 2 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 1 4.52
08/26/2026 21:33 27 4.52
08/26/2026 21:32 73 4.52
08/26/2026 21:32 1 4.52
08/26/2026 21:32 26 4.52
08/26/2026 21:32 40 4.52
08/26/2026 21:32 54 4.52
08/26/2026 21:32 6 4.52
08/26/2026 21:31 10 4.52
08/26/2026 21:31 100 4.52
08/26/2026 21:31 200 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 27 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 38 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 27 4.50
08/26/2026 21:31 6 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 26 4.50
08/26/2026 21:31 6 4.50
08/26/2026 21:31 67 4.50
08/26/2026 21:31 54 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 27 4.50
08/26/2026 21:31 26 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 53 4.50
08/26/2026 21:31 27 4.50
08/26/2026 21:31 100 4.49
08/26/2026 21:31 204 4.49
08/26/2026 21:31 51 4.49
08/26/2026 21:31 6 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 5 4.49
08/26/2026 21:31 67 4.49
08/26/2026 21:31 27 4.49
08/26/2026 21:31 10 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 67 4.49
08/26/2026 21:31 300 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 39 4.49
08/26/2026 21:31 10 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 27 4.49
08/26/2026 21:31 39 4.49
08/26/2026 21:31 67 4.49
08/26/2026 21:31 27 4.49
08/26/2026 21:31 300 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 27 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 27 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 300 4.49
08/26/2026 21:31 54 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 27 4.49
08/26/2026 21:31 27 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 67 4.49
08/26/2026 21:31 100 4.49
08/26/2026 21:31 10 4.49
08/26/2026 21:31 4000 4.49
08/26/2026 21:31 67 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 10 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 27 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 27 4.50
08/26/2026 21:31 67 4.50
08/26/2026 21:31 44 4.50
08/26/2026 21:31 6 4.50
08/26/2026 21:31 300 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 44 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 53 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 10 4.49
08/26/2026 21:31 27 4.49
08/26/2026 21:31 67 4.49
08/26/2026 21:31 100 4.50
08/26/2026 21:31 27 4.50
08/26/2026 21:31 26 4.50
08/26/2026 21:31 300 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 54 4.50
08/26/2026 21:31 300 4.50
08/26/2026 21:31 10 4.50
08/26/2026 21:31 67 4.50
08/26/2026 21:31 7294 4.50
08/26/2026 21:31 67 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 6 4.51
08/26/2026 21:31 10 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 27 4.51
08/26/2026 21:31 27 4.51
08/26/2026 21:31 67 4.51
08/26/2026 21:31 27 4.51
08/26/2026 21:31 27 4.51
08/26/2026 21:31 6 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 53 4.51
08/26/2026 21:31 27 4.51
08/26/2026 21:31 27 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 100 4.50
08/26/2026 21:31 6 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 300 4.50
08/26/2026 21:31 200 4.50
08/26/2026 21:31 67 4.50
08/26/2026 21:31 100 4.50
08/26/2026 21:31 200 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 67 4.51
08/26/2026 21:31 500 4.51
08/26/2026 21:31 200 4.51
08/26/2026 21:31 100 4.51
08/26/2026 21:31 67 4.52
08/26/2026 21:31 100 4.52
08/26/2026 21:31 32 4.52
08/26/2026 21:31 100 4.52
08/26/2026 21:31 100 4.53
08/26/2026 21:31 67 4.53
08/26/2026 21:31 100 4.53
08/26/2026 21:31 100 4.53
08/26/2026 21:31 100 4.53
08/26/2026 21:31 300 4.53
08/26/2026 21:31 100 4.53
08/26/2026 21:31 200 4.53
08/26/2026 21:31 100 4.53
08/26/2026 21:31 13 4.54
08/26/2026 21:31 100 4.54
08/26/2026 21:31 100 4.54
08/26/2026 21:31 100 4.55
08/26/2026 21:31 100 4.55
08/26/2026 21:31 100 4.55
08/26/2026 21:31 100 4.55
08/26/2026 21:31 100 4.55
08/26/2026 21:31 100 4.555
08/26/2026 21:31 1 4.555
08/26/2026 21:31 200 4.555
08/26/2026 21:29 100 4.56
08/26/2026 21:29 100 4.56
08/26/2026 21:29 1 4.565
08/26/2026 21:29 100 4.56
08/26/2026 21:28 200 4.56
08/26/2026 21:28 100 4.56
08/26/2026 21:28 100 4.56
08/26/2026 21:28 100 4.56
08/26/2026 21:27 100 4.57
08/26/2026 21:27 22 4.56
08/26/2026 21:27 200 4.56
08/26/2026 21:27 100 4.56
08/26/2026 21:27 100 4.56
08/26/2026 21:27 5 4.55
08/26/2026 21:26 100 4.55
08/26/2026 21:26 190 4.54
08/26/2026 21:26 64 4.54
08/26/2026 21:26 10 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 22 4.54
08/26/2026 21:26 4 4.54
08/26/2026 21:26 190 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 10 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 4 4.54
08/26/2026 21:26 20 4.54
08/26/2026 21:26 96 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 1 4.54
08/26/2026 21:26 3 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 82 4.54
08/26/2026 21:26 18 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.545
08/26/2026 21:26 96 4.54
08/26/2026 21:26 4 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 200 4.545
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 200 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 20 4.54
08/26/2026 21:26 180 4.54
08/26/2026 21:26 200 4.54
08/26/2026 21:26 100 4.54
08/26/2026 21:26 20 4.54
08/26/2026 21:26 100 4.55
08/26/2026 21:26 14 4.55
08/26/2026 21:26 24 4.55
08/26/2026 21:26 62 4.55
08/26/2026 21:26 100 4.55
08/26/2026 21:25 1 4.55
08/26/2026 21:25 1 4.55
08/26/2026 21:25 100 4.54
08/26/2026 21:25 100 4.54
08/26/2026 21:25 100 4.54
08/26/2026 21:22 10 4.54
08/26/2026 21:21 100 4.53
08/26/2026 21:21 150 4.53
08/26/2026 21:21 3 4.53
08/26/2026 21:21 1 4.53
08/26/2026 21:21 146 4.53
08/26/2026 21:19 100 4.55
08/26/2026 21:19 100 4.55
08/26/2026 21:19 75 4.555
08/26/2026 21:19 100 4.56
08/26/2026 21:19 100 4.56
08/26/2026 21:19 200 4.57
08/26/2026 21:19 200 4.57
08/26/2026 21:19 100 4.57
08/26/2026 21:18 100 4.58
08/26/2026 21:18 26 4.58
08/26/2026 21:18 75 4.585
08/26/2026 21:18 300 4.585
08/26/2026 21:18 400 4.585
08/26/2026 21:18 400 4.59
08/26/2026 21:18 2 4.59
08/26/2026 21:18 1 4.59
08/26/2026 21:18 98 4.59
08/26/2026 21:18 1 4.59
08/26/2026 21:18 98 4.59
08/26/2026 21:18 5 4.59
08/26/2026 21:18 100 4.59
08/26/2026 21:18 100 4.59
08/26/2026 21:18 100 4.59
08/26/2026 21:18 1 4.59
08/26/2026 21:18 100 4.59
08/26/2026 21:18 5 4.59
08/26/2026 21:18 100 4.59
08/26/2026 21:18 100 4.59
08/26/2026 21:18 100 4.59
08/26/2026 21:18 300 4.59
08/26/2026 21:18 25 4.595
08/26/2026 21:18 75 4.595
08/26/2026 21:17 1 4.59
08/26/2026 21:17 10 4.59
08/26/2026 21:17 135 4.59
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:17 75 4.585
08/26/2026 21:16 42 4.585
08/26/2026 21:16 100 4.58
08/26/2026 21:16 75 4.575
08/26/2026 21:16 75 4.575
08/26/2026 21:16 90 4.57
08/26/2026 21:16 10 4.57
08/26/2026 21:14 200 4.56
08/26/2026 21:14 22 4.56
08/26/2026 21:14 100 4.555
08/26/2026 21:13 25 4.56
08/26/2026 21:13 75 4.56
08/26/2026 21:13 25 4.56
08/26/2026 21:13 100 4.56
08/26/2026 21:13 75 4.56
08/26/2026 21:13 100 4.56
08/26/2026 21:13 100 4.56
08/26/2026 21:13 100 4.56
08/26/2026 21:13 100 4.565
08/26/2026 21:12 100 4.57
08/26/2026 21:12 100 4.57
08/26/2026 21:12 200 4.57
08/26/2026 21:12 100 4.575
08/26/2026 21:12 100 4.575
08/26/2026 21:11 100 4.58
08/26/2026 21:11 70 4.57
08/26/2026 21:11 100 4.57
08/26/2026 21:11 100 4.57
08/26/2026 21:11 3 4.57
08/26/2026 21:11 74 4.57
08/26/2026 21:11 30 4.57
08/26/2026 21:11 100 4.57
08/26/2026 21:11 100 4.57
08/26/2026 21:11 96 4.57
08/26/2026 21:11 100 4.565
08/26/2026 21:10 1 4.565
08/26/2026 21:10 100 4.56
08/26/2026 21:10 100 4.555
08/26/2026 21:09 100 4.55
08/26/2026 21:07 25 4.545
08/26/2026 21:07 75 4.545
08/26/2026 21:07 100 4.55
08/26/2026 21:07 100 4.555
08/26/2026 21:04 100 4.56
08/26/2026 21:04 100 4.56
08/26/2026 21:04 100 4.56
08/26/2026 21:04 255 4.575
08/26/2026 21:03 100 4.58
08/26/2026 21:03 100 4.58
08/26/2026 21:03 26 4.58
08/26/2026 21:03 1 4.58
08/26/2026 21:03 200 4.58
08/26/2026 21:03 200 4.58
08/26/2026 21:03 100 4.585
08/26/2026 21:02 38 4.58
08/26/2026 21:02 100 4.58
08/26/2026 21:02 75 4.575
08/26/2026 21:02 100 4.57
08/26/2026 21:02 100 4.57
08/26/2026 21:01 200 4.56
08/26/2026 21:01 1 4.55
08/26/2026 21:01 99 4.55
08/26/2026 21:01 100 4.55
08/26/2026 21:01 25 4.55
08/26/2026 21:01 24 4.54
08/26/2026 21:01 1 4.54
08/26/2026 21:01 36 4.54
08/26/2026 21:01 75 4.54
08/26/2026 21:01 100 4.54
08/26/2026 21:01 100 4.54
08/26/2026 21:01 100 4.54
08/26/2026 21:01 92 4.54
08/26/2026 21:01 1700 4.54
08/26/2026 21:01 200 4.53
08/26/2026 21:01 200 4.53
08/26/2026 21:01 100 4.52
08/26/2026 21:00 100 4.51
08/26/2026 21:00 100 4.50
08/26/2026 20:59 17 4.49
08/26/2026 20:58 100 4.50
08/26/2026 20:58 29 4.50
08/26/2026 20:58 100 4.50
08/26/2026 20:58 100 4.50
08/26/2026 20:58 100 4.50
08/26/2026 20:56 100 4.50
08/26/2026 20:56 100 4.50
08/26/2026 20:56 20 4.50
08/26/2026 20:56 80 4.50
08/26/2026 20:56 20 4.50
08/26/2026 20:56 100 4.50
08/26/2026 20:56 100 4.50
08/26/2026 20:56 300 4.50
08/26/2026 20:56 100 4.50
08/26/2026 20:56 100 4.50
08/26/2026 20:55 100 4.50
08/26/2026 20:54 100 4.50
08/26/2026 20:54 32 4.50
08/26/2026 20:54 42 4.50
08/26/2026 20:54 100 4.50
08/26/2026 20:54 23 4.50
08/26/2026 20:54 17103 4.50
08/26/2026 20:54 877 4.50
08/26/2026 20:54 26 4.50
08/26/2026 20:54 1 4.495
08/26/2026 20:54 1 4.495
08/26/2026 20:53 54 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 2 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 1 4.49
08/26/2026 20:53 2 4.49
08/26/2026 20:53 24 4.49
08/26/2026 20:53 54 4.49
08/26/2026 20:53 22 4.49
08/26/2026 20:52 54 4.48
08/26/2026 20:52 18 4.48
08/26/2026 20:52 21 4.48
08/26/2026 20:52 21 4.48
08/26/2026 20:52 18 4.48
08/26/2026 20:52 100 4.48
08/26/2026 20:52 1 4.48
08/26/2026 20:52 100 4.48
08/26/2026 20:52 100 4.48
08/26/2026 20:52 100 4.48
08/26/2026 20:52 100 4.48
08/26/2026 20:52 100 4.48
08/26/2026 20:52 1 4.48
08/26/2026 20:52 100 4.48
08/26/2026 20:52 100 4.475
08/26/2026 20:51 75 4.475
08/26/2026 20:50 8 4.475
08/26/2026 20:48 100 4.475
08/26/2026 20:47 1 4.475
08/26/2026 20:46 22 4.47
08/26/2026 20:46 78 4.47
08/26/2026 20:46 22 4.47
08/26/2026 20:45 11 4.465
08/26/2026 20:45 1 4.46
08/26/2026 20:45 100 4.46
08/26/2026 20:45 100 4.46
08/26/2026 20:45 100 4.45
08/26/2026 20:45 100 4.45
08/26/2026 20:43 75 4.445
08/26/2026 20:43 22 4.45
08/26/2026 20:43 1 4.45
08/26/2026 20:43 1 4.45
08/26/2026 20:42 6 4.46
08/26/2026 20:42 4 4.46
08/26/2026 20:42 1 4.46
08/26/2026 20:40 100 4.46
08/26/2026 20:40 2 4.46
08/26/2026 20:40 14 4.46
08/26/2026 20:40 75 4.47
08/26/2026 20:39 4 4.47
08/26/2026 20:37 6 4.46
08/26/2026 20:37 6 4.46
08/26/2026 20:37 75 4.465
08/26/2026 20:36 100 4.47
08/26/2026 20:36 100 4.46
08/26/2026 20:36 100 4.46
08/26/2026 20:36 100 4.46
08/26/2026 20:35 100 4.45
08/26/2026 20:35 300 4.44
08/26/2026 20:35 100 4.44
08/26/2026 20:35 200 4.44
08/26/2026 20:35 1 4.44
08/26/2026 20:34 7 4.45
08/26/2026 20:34 24 4.45
08/26/2026 20:34 96 4.45
08/26/2026 20:32 100 4.435
08/26/2026 20:31 100 4.46
08/26/2026 20:30 100 4.47
08/26/2026 20:30 1 4.475
08/26/2026 20:29 100 4.475
08/26/2026 20:28 4 4.47
08/26/2026 20:27 100 4.48
08/26/2026 20:27 156 4.48
08/26/2026 20:27 4 4.48
08/26/2026 20:27 38 4.49
08/26/2026 20:27 100 4.49
08/26/2026 20:27 200 4.49
08/26/2026 20:27 100 4.49
08/26/2026 20:27 50 4.50
08/26/2026 20:27 160 4.50
08/26/2026 20:27 10 4.50
08/26/2026 20:27 690 4.50
08/26/2026 20:24 100 4.51
08/26/2026 20:24 24 4.51
08/26/2026 20:24 76 4.51
08/26/2026 20:24 100 4.51
08/26/2026 20:24 300 4.51
08/26/2026 20:24 20 4.51
08/26/2026 20:24 4 4.51
08/26/2026 20:24 300 4.51
08/26/2026 20:24 100 4.51
08/26/2026 20:24 300 4.51
08/26/2026 20:24 300 4.51
08/26/2026 20:23 3 4.52
08/26/2026 20:23 200 4.52
08/26/2026 20:21 96 4.53
08/26/2026 20:21 4 4.53
08/26/2026 20:21 100 4.52
08/26/2026 20:21 42 4.52
08/26/2026 20:21 269 4.52
08/26/2026 20:21 296 4.52
08/26/2026 20:21 203 4.52
08/26/2026 20:21 200 4.52
08/26/2026 20:21 100 4.52
08/26/2026 20:20 59 4.52
08/26/2026 20:20 200 4.52
08/26/2026 20:20 3944 4.52
08/26/2026 20:20 1 4.52
08/26/2026 20:20 117 4.52
08/26/2026 20:20 6 4.52
08/26/2026 20:20 6 4.52
08/26/2026 20:20 150 4.53
08/26/2026 20:20 59 4.53
08/26/2026 20:20 100 4.53
08/26/2026 20:20 59 4.54
08/26/2026 20:20 30 4.54
08/26/2026 20:20 203 4.54
08/26/2026 20:20 100 4.54
08/26/2026 20:20 3 4.54
08/26/2026 20:20 100 4.54
08/26/2026 20:20 300 4.54
08/26/2026 20:20 100 4.54
08/26/2026 20:20 300 4.54
08/26/2026 20:20 100 4.54
08/26/2026 20:20 100 4.54
08/26/2026 20:20 3000 4.54
08/26/2026 20:18 75 4.535
08/26/2026 20:17 100 4.535
08/26/2026 20:17 100 4.535
08/26/2026 20:17 99 4.535
08/26/2026 20:16 1 4.535
08/26/2026 20:15 200 4.53
08/26/2026 20:15 1 4.53
08/26/2026 20:15 100 4.53
08/26/2026 20:11 100 4.54
08/26/2026 20:10 1 4.535
08/26/2026 20:09 100 4.535
08/26/2026 20:09 200 4.54
08/26/2026 20:09 100 4.54
08/26/2026 20:08 77 4.545
08/26/2026 20:07 75 4.535
08/26/2026 20:06 30 4.53
08/26/2026 20:06 99 4.54
08/26/2026 20:06 1 4.54
08/26/2026 20:05 100 4.53
08/26/2026 20:05 35 4.53
08/26/2026 20:03 100 4.53
08/26/2026 20:03 24 4.53
08/26/2026 20:03 100 4.525
08/26/2026 20:03 1 4.525
08/26/2026 20:02 100 4.52
08/26/2026 20:02 100 4.52
08/26/2026 20:02 90 4.52
08/26/2026 19:59 100 4.51
08/26/2026 19:59 10 4.50
08/26/2026 19:59 1 4.505
08/26/2026 19:58 10 4.505
08/26/2026 19:58 35 4.51
08/26/2026 19:58 12 4.51
08/26/2026 19:58 29 4.51
08/26/2026 19:58 20 4.51
08/26/2026 19:57 100 4.515
08/26/2026 19:57 1 4.505
08/26/2026 19:56 99 4.505
08/26/2026 19:56 1 4.505
08/26/2026 19:56 1 4.505
08/26/2026 19:55 1 4.505
08/26/2026 19:53 100 4.51
08/26/2026 19:53 200 4.51
08/26/2026 19:53 22 4.51
08/26/2026 19:53 9 4.51
08/26/2026 19:52 1 4.52
08/26/2026 19:52 5 4.52
08/26/2026 19:52 7 4.51
08/26/2026 19:52 1 4.505
08/26/2026 19:51 1 4.51
08/26/2026 19:51 99 4.51
08/26/2026 19:49 1 4.51
08/26/2026 19:49 2 4.51
08/26/2026 19:47 73 4.51
08/26/2026 19:47 27 4.51
08/26/2026 19:47 100 4.51
08/26/2026 19:47 5 4.51
08/26/2026 19:47 22 4.51
08/26/2026 19:47 100 4.51
08/26/2026 19:47 100 4.505
08/26/2026 19:47 93 4.50
08/26/2026 19:45 99 4.505
08/26/2026 19:44 1 4.505
08/26/2026 19:44 43 4.51
08/26/2026 19:44 57 4.51
08/26/2026 19:44 100 4.51
08/26/2026 19:43 100 4.51
08/26/2026 19:42 26 4.50
08/26/2026 19:42 100 4.50
08/26/2026 19:42 100 4.50
08/26/2026 19:41 100 4.505
08/26/2026 19:35 2 4.505
08/26/2026 19:34 100 4.50
08/26/2026 19:34 41 4.50
08/26/2026 19:34 1 4.495
08/26/2026 19:33 41 4.50
08/26/2026 19:33 100 4.50
08/26/2026 19:33 79 4.50
08/26/2026 19:33 21 4.50
08/26/2026 19:32 100 4.50
08/26/2026 19:32 21 4.50
08/26/2026 19:32 100 4.50
08/26/2026 19:32 42 4.50
08/26/2026 19:32 17 4.50
08/26/2026 19:32 35 4.50
08/26/2026 19:32 42 4.50
08/26/2026 19:32 100 4.50
08/26/2026 19:32 100 4.50
08/26/2026 19:32 58 4.50
08/26/2026 19:32 42 4.50
08/26/2026 19:32 100 4.50
08/26/2026 19:32 100 4.50
08/26/2026 19:32 21 4.50
08/26/2026 19:32 100 4.50
08/26/2026 19:32 21 4.50
08/26/2026 19:32 35 4.50
08/26/2026 19:32 42 4.50
08/26/2026 19:32 100 4.50
08/26/2026 19:32 100 4.49
08/26/2026 19:32 100 4.49
08/26/2026 19:32 200 4.49
08/26/2026 19:32 100 4.49
08/26/2026 19:32 200 4.49
08/26/2026 19:32 22 4.49
08/26/2026 19:32 25 4.50
08/26/2026 19:32 14 4.50
08/26/2026 19:32 25 4.51
08/26/2026 19:32 75 4.51
08/26/2026 19:32 100 4.51
08/26/2026 19:32 100 4.51
08/26/2026 19:32 1 4.515
08/26/2026 19:31 1 4.515
08/26/2026 19:30 1 4.515
08/26/2026 19:29 19 4.52
08/26/2026 19:29 19 4.52
08/26/2026 19:28 100 4.52
08/26/2026 19:27 86 4.51
08/26/2026 19:27 48 4.51
08/26/2026 19:27 100 4.51
08/26/2026 19:27 13 4.51
08/26/2026 19:27 2 4.52
08/26/2026 19:27 98 4.52
08/26/2026 19:27 2 4.52
08/26/2026 19:27 100 4.52
08/26/2026 19:27 1 4.52
08/26/2026 19:27 1 4.52
08/26/2026 19:27 50 4.52
08/26/2026 19:27 3 4.52
08/26/2026 19:27 46 4.52
08/26/2026 19:27 154 4.52
08/26/2026 19:27 100 4.52
08/26/2026 19:27 100 4.53
08/26/2026 19:27 100 4.53
08/26/2026 19:27 100 4.53
08/26/2026 19:27 100 4.53
08/26/2026 19:27 29 4.53
08/26/2026 19:27 100 4.53
08/26/2026 19:26 6 4.52
08/26/2026 19:25 1 4.515
08/26/2026 19:24 300 4.51
08/26/2026 19:23 100 4.50
08/26/2026 19:22 100 4.50
08/26/2026 19:21 75 4.50
08/26/2026 19:21 100 4.50
08/26/2026 19:21 75 4.50
08/26/2026 19:21 100 4.50
08/26/2026 19:21 300 4.50
08/26/2026 19:21 100 4.50
08/26/2026 19:21 1 4.495
08/26/2026 19:20 100 4.50
08/26/2026 19:20 100 4.50
08/26/2026 19:20 150 4.50
08/26/2026 19:20 100 4.50
08/26/2026 19:19 100 4.49
08/26/2026 19:19 22 4.49
08/26/2026 19:19 6 4.49
08/26/2026 19:19 3 4.49
08/26/2026 19:19 6 4.49
08/26/2026 19:19 2 4.49
08/26/2026 19:19 18 4.49
08/26/2026 19:19 43 4.49
08/26/2026 19:19 6 4.49
08/26/2026 19:19 2 4.49
08/26/2026 19:19 1 4.49
08/26/2026 19:19 46 4.49
08/26/2026 19:19 54 4.49
08/26/2026 19:19 46 4.49
08/26/2026 19:16 200 4.485
08/26/2026 19:16 200 4.485
08/26/2026 19:16 100 4.49
08/26/2026 19:16 200 4.49
08/26/2026 19:16 22 4.49
08/26/2026 19:16 100 4.49
08/26/2026 19:16 100 4.49
08/26/2026 19:16 100 4.49
08/26/2026 19:16 100 4.50
08/26/2026 19:16 100 4.50
08/26/2026 19:16 26 4.50
08/26/2026 19:16 33 4.50
08/26/2026 19:16 100 4.50
08/26/2026 19:16 100 4.50
08/26/2026 19:16 100 4.50
08/26/2026 19:15 75 4.495
08/26/2026 19:15 1 4.49
08/26/2026 19:15 100 4.49
08/26/2026 19:15 100 4.49
08/26/2026 19:15 75 4.49
08/26/2026 19:15 1 4.485
08/26/2026 19:14 3 4.48
08/26/2026 19:12 100 4.485
08/26/2026 19:11 1 4.485
08/26/2026 19:11 7 4.48
08/26/2026 19:11 75 4.475
08/26/2026 19:10 2 4.475
08/26/2026 19:10 100 4.47
08/26/2026 19:10 100 4.48
08/26/2026 19:09 100 4.48
08/26/2026 19:09 9 4.48
08/26/2026 19:09 2 4.485
08/26/2026 19:08 100 4.48
08/26/2026 19:08 100 4.48
08/26/2026 19:08 96 4.48
08/26/2026 19:08 300 4.47
08/26/2026 19:08 75 4.465
08/26/2026 19:06 23 4.46
08/26/2026 19:04 3 4.455
08/26/2026 19:04 1 4.455
08/26/2026 19:04 1 4.45
08/26/2026 19:03 1 4.455
08/26/2026 19:02 4 4.46
08/26/2026 19:02 200 4.46
08/26/2026 19:01 100 4.47
08/26/2026 19:01 27 4.47
08/26/2026 19:01 1 4.47
08/26/2026 19:00 75 4.465
08/26/2026 18:59 1 4.465
08/26/2026 18:58 100 4.46
08/26/2026 18:57 100 4.48
08/26/2026 18:57 180 4.48
08/26/2026 18:57 12 4.48
08/26/2026 18:57 8 4.48
08/26/2026 18:57 100 4.49
08/26/2026 18:57 75 4.485
08/26/2026 18:57 1 4.485
08/26/2026 18:56 100 4.50
08/26/2026 18:56 1 4.50
08/26/2026 18:55 100 4.49
08/26/2026 18:55 100 4.49
08/26/2026 18:55 23 4.49
08/26/2026 18:55 23 4.485
08/26/2026 18:55 100 4.49
08/26/2026 18:55 100 4.49
08/26/2026 18:55 11 4.49
08/26/2026 18:55 185 4.49
08/26/2026 18:55 75 4.495
08/26/2026 18:55 75 4.50
08/26/2026 18:55 100 4.495
08/26/2026 18:54 15 4.49
08/26/2026 18:54 75 4.495
08/26/2026 18:53 100 4.495
08/26/2026 18:52 100 4.50
08/26/2026 18:52 19 4.50
08/26/2026 18:51 1 4.505
08/26/2026 18:51 75 4.505
08/26/2026 18:49 100 4.49
08/26/2026 18:49 96 4.49
08/26/2026 18:49 2 4.49
08/26/2026 18:49 2 4.49
08/26/2026 18:48 100 4.50
08/26/2026 18:48 100 4.50
08/26/2026 18:48 100 4.505
08/26/2026 18:48 75 4.505
08/26/2026 18:48 75 4.505
08/26/2026 18:48 75 4.505
08/26/2026 18:48 100 4.50
08/26/2026 18:48 48 4.50
08/26/2026 18:46 100 4.49
08/26/2026 18:45 96 4.47
08/26/2026 18:43 100 4.46
08/26/2026 18:42 14 4.46
08/26/2026 18:41 25 4.47
08/26/2026 18:41 75 4.47
08/26/2026 18:39 1 4.475
08/26/2026 18:39 1 4.475
08/26/2026 18:38 2 4.485
08/26/2026 18:38 100 4.48
08/26/2026 18:37 25 4.48
08/26/2026 18:37 75 4.48
08/26/2026 18:37 100 4.48
08/26/2026 18:37 51 4.48
08/26/2026 18:36 15 4.49
08/26/2026 18:36 75 4.495
08/26/2026 18:35 5 4.495
08/26/2026 18:34 100 4.49
08/26/2026 18:32 12 4.47
08/26/2026 18:32 4 4.465
08/26/2026 18:30 1 4.47
08/26/2026 18:29 36 4.47
08/26/2026 18:29 1 4.47
08/26/2026 18:29 63 4.47
08/26/2026 18:29 40 4.48
08/26/2026 18:29 60 4.48
08/26/2026 18:29 40 4.48
08/26/2026 18:29 13 4.48
08/26/2026 18:29 97 4.48
08/26/2026 18:29 3 4.48
08/26/2026 18:29 1 4.475
08/26/2026 18:28 1 4.475
08/26/2026 18:26 100 4.48
08/26/2026 18:26 100 4.48
08/26/2026 18:23 25 4.49
08/26/2026 18:23 75 4.49
08/26/2026 18:22 200 4.50
08/26/2026 18:21 1 4.495
08/26/2026 18:20 1 4.505
08/26/2026 18:20 75 4.505
08/26/2026 18:19 1 4.505
08/26/2026 18:19 100 4.505
08/26/2026 18:18 100 4.51
08/26/2026 18:18 100 4.51
08/26/2026 18:18 75 4.515
08/26/2026 18:18 10 4.52
08/26/2026 18:18 100 4.52
08/26/2026 18:18 100 4.51
08/26/2026 18:18 100 4.505
08/26/2026 18:17 3 4.49
08/26/2026 18:16 17 4.49
08/26/2026 18:16 65 4.49
08/26/2026 18:16 135 4.49
08/26/2026 18:16 100 4.495
08/26/2026 18:13 6 4.50
08/26/2026 18:12 100 4.51
08/26/2026 18:11 100 4.51
08/26/2026 18:09 1 4.505
08/26/2026 18:08 100 4.51
08/26/2026 18:08 100 4.52
08/26/2026 18:08 75 4.525
08/26/2026 18:08 1000 4.51
08/26/2026 18:08 25 4.505
08/26/2026 18:08 75 4.505
08/26/2026 18:08 25 4.505
08/26/2026 18:08 75 4.505
08/26/2026 18:08 109 4.50
08/26/2026 18:05 26 4.48
08/26/2026 18:05 100 4.47
08/26/2026 18:04 37 4.47
08/26/2026 18:04 100 4.47
08/26/2026 18:04 37 4.48
08/26/2026 18:04 300 4.48
08/26/2026 18:04 100 4.49
08/26/2026 18:04 100 4.49
08/26/2026 18:04 100 4.49
08/26/2026 18:04 100 4.48
08/26/2026 18:04 100 4.48
08/26/2026 18:03 100 4.47
08/26/2026 18:03 200 4.47
08/26/2026 18:02 36 4.48
08/26/2026 18:01 100 4.47
08/26/2026 18:01 36 4.47
08/26/2026 18:01 14 4.47
08/26/2026 18:00 1 4.475
08/26/2026 18:00 227 4.48
08/26/2026 17:59 1 4.485
08/26/2026 17:59 100 4.48
08/26/2026 17:58 169 4.49
08/26/2026 17:58 31 4.49
08/26/2026 17:57 100 4.50
08/26/2026 17:57 10 4.50
08/26/2026 17:57 100 4.50
08/26/2026 17:57 71 4.505
08/26/2026 17:57 500 4.50
08/26/2026 17:56 96 4.49
08/26/2026 17:56 18 4.49
08/26/2026 17:56 1 4.485
08/26/2026 17:55 100 4.48
08/26/2026 17:55 100 4.48
08/26/2026 17:55 70 4.48
08/26/2026 17:54 75 4.475
08/26/2026 17:54 1 4.47
08/26/2026 17:54 75 4.475
08/26/2026 17:53 100 4.46
08/26/2026 17:53 2 4.46
08/26/2026 17:53 200 4.46
08/26/2026 17:53 100 4.46
08/26/2026 17:53 100 4.455
08/26/2026 17:53 99 4.455
08/26/2026 17:53 1 4.455
08/26/2026 17:52 75 4.465
08/26/2026 17:51 75 4.465
08/26/2026 17:51 1 4.465
08/26/2026 17:51 100 4.46
08/26/2026 17:51 100 4.455
08/26/2026 17:51 300 4.46
08/26/2026 17:51 100 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 100 4.46
08/26/2026 17:51 20 4.46
08/26/2026 17:51 3 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 2 4.46
08/26/2026 17:51 100 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 56 4.46
08/26/2026 17:51 3 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 2 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 200 4.46
08/26/2026 17:51 2 4.46
08/26/2026 17:51 56 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 1 4.46
08/26/2026 17:51 100 4.46
08/26/2026 17:50 100 4.47
08/26/2026 17:50 200 4.47
08/26/2026 17:50 100 4.475
08/26/2026 17:49 37 4.47
08/26/2026 17:49 37 4.46
08/26/2026 17:49 100 4.455
08/26/2026 17:48 54 4.45
08/26/2026 17:48 130 4.45
08/26/2026 17:48 2 4.45
08/26/2026 17:48 1 4.45
08/26/2026 17:48 1 4.45
08/26/2026 17:48 1 4.45
08/26/2026 17:48 1 4.45
08/26/2026 17:48 35 4.45
08/26/2026 17:48 19 4.45
08/26/2026 17:48 70 4.45
08/26/2026 17:48 75 4.445
08/26/2026 17:46 33 4.45
08/26/2026 17:46 9 4.45
08/26/2026 17:46 91 4.45
08/26/2026 17:46 9 4.45
08/26/2026 17:46 91 4.45
08/26/2026 17:45 100 4.445
08/26/2026 17:45 100 4.45
08/26/2026 17:45 1 4.455
08/26/2026 17:44 40 4.45
08/26/2026 17:44 35 4.45
08/26/2026 17:43 35 4.445
08/26/2026 17:43 300 4.45
08/26/2026 17:43 6 4.45
08/26/2026 17:43 100 4.45
08/26/2026 17:43 100 4.45
08/26/2026 17:43 100 4.46
08/26/2026 17:40 1 4.48
08/26/2026 17:40 18 4.475
08/26/2026 17:40 101 4.47
08/26/2026 17:38 75 4.465
08/26/2026 17:38 300 4.47
08/26/2026 17:37 99 4.47
08/26/2026 17:37 1 4.47
08/26/2026 17:37 1 4.47
08/26/2026 17:37 1 4.465
08/26/2026 17:36 25 4.465
08/26/2026 17:36 100 4.47
08/26/2026 17:35 100 4.46
08/26/2026 17:35 99 4.455
08/26/2026 17:35 33 4.46
08/26/2026 17:35 3 4.46
08/26/2026 17:35 1 4.46
08/26/2026 17:35 34 4.46
08/26/2026 17:35 3 4.46
08/26/2026 17:35 34 4.46
08/26/2026 17:35 1 4.46
08/26/2026 17:35 3 4.46
08/26/2026 17:35 34 4.46
08/26/2026 17:35 1 4.46
08/26/2026 17:35 3 4.46
08/26/2026 17:35 1 4.46
08/26/2026 17:35 35 4.46
08/26/2026 17:35 34 4.46
08/26/2026 17:35 12 4.46
08/26/2026 17:35 100 4.46
08/26/2026 17:35 25 4.465
08/26/2026 17:35 33 4.46
08/26/2026 17:35 33 4.46
08/26/2026 17:31 100 4.46
08/26/2026 17:30 15 4.45
08/26/2026 17:30 100 4.45
08/26/2026 17:30 15 4.44
08/26/2026 17:30 100 4.44
08/26/2026 17:30 15 4.44
08/26/2026 17:30 100 4.44
08/26/2026 17:30 100 4.43
08/26/2026 17:30 21 4.43
08/26/2026 17:30 18 4.43
08/26/2026 17:30 100 4.43
08/26/2026 17:30 37 4.43
08/26/2026 17:30 2607 4.43
08/26/2026 17:30 1 4.43
08/26/2026 17:30 17 4.43
08/26/2026 17:30 868 4.43
08/26/2026 17:30 100 4.43
08/26/2026 17:30 39 4.43
08/26/2026 17:30 100 4.43
08/26/2026 17:30 100 4.43
08/26/2026 17:30 100 4.43
08/26/2026 17:30 31 4.43
08/26/2026 17:30 100 4.43
08/26/2026 17:30 7785 4.43
08/26/2026 17:30 25 4.435
08/26/2026 17:30 100 4.435
08/26/2026 17:30 100 4.43
08/26/2026 17:30 15 4.43
08/26/2026 17:30 75 4.435
08/26/2026 17:30 100 4.435
08/26/2026 17:30 100 4.43
08/26/2026 17:30 500 4.43
08/26/2026 17:30 100 4.43
08/26/2026 17:30 31 4.44
08/26/2026 17:30 100 4.44
08/26/2026 17:30 100 4.44
08/26/2026 17:30 200 4.45
08/26/2026 17:30 18 4.45
08/26/2026 17:30 10 4.46
08/26/2026 17:30 100 4.47
08/26/2026 17:30 100 4.48
08/26/2026 17:30 62 4.50
08/26/2026 17:30 2 4.50
08/26/2026 17:30 1 4.50
08/26/2026 17:30 1 4.50
08/26/2026 17:30 34 4.50
08/26/2026 17:30 46 4.50
08/26/2026 17:30 54 4.50
08/26/2026 17:30 31 4.50
08/26/2026 17:30 15 4.50
08/26/2026 17:30 62 4.50
08/26/2026 17:30 100 4.50
08/26/2026 17:30 2 4.50
08/26/2026 17:30 1 4.50
08/26/2026 17:30 1 4.50
08/26/2026 17:30 34 4.50
08/26/2026 17:30 1 4.50
08/26/2026 17:30 2 4.50
08/26/2026 17:30 1 4.50
08/26/2026 17:30 100 4.50
08/26/2026 17:30 13 4.50
08/26/2026 17:30 34 4.50
08/26/2026 17:30 100 4.495
08/26/2026 17:29 27 4.50
08/26/2026 17:29 100 4.50
08/26/2026 17:29 13 4.50
08/26/2026 17:29 100 4.50
08/26/2026 17:29 100 4.50
08/26/2026 17:28 100 4.50
08/26/2026 17:28 50 4.50
08/26/2026 17:28 150 4.50
08/26/2026 17:28 100 4.50
08/26/2026 17:28 100 4.50
08/26/2026 17:27 100 4.50
08/26/2026 17:27 25 4.50
08/26/2026 17:27 75 4.505
08/26/2026 17:27 300 4.50
08/26/2026 17:27 100 4.50
08/26/2026 17:26 32 4.49
08/26/2026 17:26 1 4.49
08/26/2026 17:25 1 4.485
08/26/2026 17:25 100 4.49
08/26/2026 17:25 72 4.49
08/26/2026 17:25 33 4.50
08/26/2026 17:24 100 4.50
08/26/2026 17:24 45 4.50
08/26/2026 17:24 100 4.50
08/26/2026 17:24 54 4.49
08/26/2026 17:24 96 4.49
08/26/2026 17:23 22 4.48
08/26/2026 17:23 68 4.48
08/26/2026 17:23 22 4.48
08/26/2026 17:23 22 4.48
08/26/2026 17:23 90 4.48
08/26/2026 17:23 1788 4.48
08/26/2026 17:23 47 4.48
08/26/2026 17:23 22 4.48
08/26/2026 17:23 90 4.48
08/26/2026 17:23 100 4.48
08/26/2026 17:23 45 4.48
08/26/2026 17:23 100 4.48
08/26/2026 17:23 100 4.48
08/26/2026 17:23 100 4.48
08/26/2026 17:23 90 4.48
08/26/2026 17:23 47 4.48
08/26/2026 17:23 100 4.48
08/26/2026 17:23 9 4.485
08/26/2026 17:23 10 4.48
08/26/2026 17:23 600 4.48
08/26/2026 17:23 75 4.475
08/26/2026 17:22 100 4.48
08/26/2026 17:22 100 4.47
08/26/2026 17:22 99 4.47
08/26/2026 17:22 1 4.47
08/26/2026 17:22 100 4.48
08/26/2026 17:21 25 4.475
08/26/2026 17:21 75 4.475
08/26/2026 17:20 100 4.475
08/26/2026 17:19 100 4.48
08/26/2026 17:19 100 4.485
08/26/2026 17:19 100 4.485
08/26/2026 17:19 100 4.49
08/26/2026 17:19 100 4.50
08/26/2026 17:18 100 4.50
08/26/2026 17:16 100 4.49
08/26/2026 17:16 1 4.485
08/26/2026 17:15 100 4.50
08/26/2026 17:15 25 4.505
08/26/2026 17:15 75 4.505
08/26/2026 17:15 100 4.505
08/26/2026 17:15 232 4.52
08/26/2026 17:14 100 4.525
08/26/2026 17:13 100 4.53
08/26/2026 17:12 100 4.52
08/26/2026 17:12 100 4.53
08/26/2026 17:11 100 4.54
08/26/2026 17:11 5 4.535
08/26/2026 17:10 4 4.53
08/26/2026 17:10 11 4.53
08/26/2026 17:10 89 4.53
08/26/2026 17:10 11 4.53
08/26/2026 17:10 25 4.525
08/26/2026 17:10 75 4.525
08/26/2026 17:08 5 4.515
08/26/2026 17:08 100 4.51
08/26/2026 17:07 75 4.495
08/26/2026 17:06 75 4.475
08/26/2026 17:06 22 4.48
08/26/2026 17:06 92 4.49
08/26/2026 17:06 8 4.49
08/26/2026 17:05 75 4.475
08/26/2026 17:05 1 4.48
08/26/2026 17:05 75 4.475
08/26/2026 17:04 75 4.47
08/26/2026 17:04 100 4.48
08/26/2026 17:04 15 4.49
08/26/2026 17:04 10 4.49
08/26/2026 17:04 75 4.49
08/26/2026 17:04 75 4.495
08/26/2026 17:04 17 4.495
08/26/2026 17:03 75 4.49
08/26/2026 17:03 100 4.49
08/26/2026 17:03 2 4.49
08/26/2026 17:02 175 4.51
08/26/2026 17:01 25 4.51
08/26/2026 17:00 75 4.515
08/26/2026 17:00 1 4.52
08/26/2026 17:00 75 4.515
08/26/2026 17:00 52 4.50
08/26/2026 17:00 148 4.50
08/26/2026 17:00 100 4.50
08/26/2026 17:00 100 4.50
08/26/2026 17:00 100 4.50
08/26/2026 17:00 100 4.49
08/26/2026 17:00 100 4.49
08/26/2026 17:00 200 4.49
08/26/2026 16:59 100 4.50
08/26/2026 16:59 20 4.50
08/26/2026 16:59 10 4.50
08/26/2026 16:59 100 4.49
08/26/2026 16:59 25 4.49
08/26/2026 16:59 10 4.49
08/26/2026 16:59 18 4.49
08/26/2026 16:59 100 4.48
08/26/2026 16:59 10 4.48
08/26/2026 16:59 22 4.48
08/26/2026 16:59 10 4.48
08/26/2026 16:59 1 4.475
08/26/2026 16:59 200 4.49
08/26/2026 16:59 12 4.49
08/26/2026 16:58 100 4.495
08/26/2026 16:58 28 4.495
08/26/2026 16:58 75 4.495
08/26/2026 16:58 49 4.50
08/26/2026 16:58 51 4.50
08/26/2026 16:56 7 4.50
08/26/2026 16:56 17 4.50
08/26/2026 16:56 100 4.50
08/26/2026 16:56 100 4.50
08/26/2026 16:56 100 4.50
08/26/2026 16:56 39 4.50
08/26/2026 16:56 22 4.50
08/26/2026 16:56 24 4.50
08/26/2026 16:56 100 4.49
08/26/2026 16:56 100 4.49
08/26/2026 16:56 100 4.49
08/26/2026 16:56 61 4.49
08/26/2026 16:56 100 4.49
08/26/2026 16:56 100 4.50
08/26/2026 16:56 300 4.50
08/26/2026 16:56 18 4.50
08/26/2026 16:56 100 4.51
08/26/2026 16:55 56 4.51
08/26/2026 16:55 69 4.51
08/26/2026 16:55 69 4.51
08/26/2026 16:55 100 4.51
08/26/2026 16:55 228 4.51
08/26/2026 16:55 100 4.52
08/26/2026 16:55 52 4.52
08/26/2026 16:55 100 4.52
08/26/2026 16:55 56 4.52
08/26/2026 16:55 100 4.52
08/26/2026 16:55 75 4.515
08/26/2026 16:55 75 4.515
08/26/2026 16:54 4 4.51
08/26/2026 16:54 100 4.52
08/26/2026 16:54 100 4.52
08/26/2026 16:53 300 4.53
08/26/2026 16:53 225 4.53
08/26/2026 16:53 100 4.53
08/26/2026 16:53 75 4.53
08/26/2026 16:53 76 4.53
08/26/2026 16:53 24 4.53
08/26/2026 16:53 51 4.52
08/26/2026 16:52 100 4.515
08/26/2026 16:52 300 4.52
08/26/2026 16:52 75 4.525
08/26/2026 16:52 14 4.53
08/26/2026 16:51 20 4.54
08/26/2026 16:51 100 4.54
08/26/2026 16:51 100 4.55
08/26/2026 16:50 100 4.555
08/26/2026 16:50 75 4.555
08/26/2026 16:50 100 4.55
08/26/2026 16:50 400 4.55
08/26/2026 16:50 100 4.55
08/26/2026 16:49 75 4.545
08/26/2026 16:49 75 4.545
08/26/2026 16:49 75 4.545
08/26/2026 16:49 75 4.545
08/26/2026 16:49 75 4.545
08/26/2026 16:49 20 4.54
08/26/2026 16:49 100 4.54
08/26/2026 16:49 28 4.53
08/26/2026 16:48 1 4.525
08/26/2026 16:48 100 4.52
08/26/2026 16:48 31 4.515
08/26/2026 16:48 25 4.515
08/26/2026 16:48 75 4.52
08/26/2026 16:48 1 4.535
08/26/2026 16:48 100 4.53
08/26/2026 16:46 71 4.53
08/26/2026 16:46 50 4.53
08/26/2026 16:46 75 4.53
08/26/2026 16:45 300 4.53
08/26/2026 16:45 100 4.53
08/26/2026 16:45 17 4.54
08/26/2026 16:45 1 4.54
08/26/2026 16:45 1 4.54
08/26/2026 16:45 1 4.54
08/26/2026 16:45 6 4.54
08/26/2026 16:45 100 4.54
08/26/2026 16:45 74 4.54
08/26/2026 16:45 29 4.54
08/26/2026 16:45 75 4.545
08/26/2026 16:45 25 4.54
08/26/2026 16:45 75 4.54
08/26/2026 16:45 100 4.54
08/26/2026 16:45 54 4.53
08/26/2026 16:45 46 4.53
08/26/2026 16:45 29 4.53
08/26/2026 16:45 25 4.53
08/26/2026 16:45 75 4.53
08/26/2026 16:45 100 4.53
08/26/2026 16:45 100 4.54
08/26/2026 16:45 100 4.54
08/26/2026 16:45 100 4.55
08/26/2026 16:45 100 4.555
08/26/2026 16:45 28 4.555
08/26/2026 16:45 100 4.555
08/26/2026 16:45 100 4.56
08/26/2026 16:44 6 4.565
08/26/2026 16:44 75 4.565
08/26/2026 16:43 300 4.57
08/26/2026 16:43 1 4.58
08/26/2026 16:43 1 4.58
08/26/2026 16:43 75 4.585
08/26/2026 16:43 75 4.585
08/26/2026 16:43 75 4.585
08/26/2026 16:43 75 4.585
08/26/2026 16:42 1000 4.58
08/26/2026 16:41 15 4.59
08/26/2026 16:41 14 4.59
08/26/2026 16:40 115 4.60
08/26/2026 16:40 16 4.60
08/26/2026 16:40 19 4.60
08/26/2026 16:39 10 4.605
08/26/2026 16:39 45 4.60
08/26/2026 16:39 55 4.60
08/26/2026 16:39 1 4.60
08/26/2026 16:39 1 4.60
08/26/2026 16:39 1 4.60
08/26/2026 16:39 1 4.60
08/26/2026 16:39 41 4.60
08/26/2026 16:39 300 4.595
08/26/2026 16:38 10 4.60
08/26/2026 16:38 38 4.61
08/26/2026 16:38 35 4.62
08/26/2026 16:38 100 4.63
08/26/2026 16:38 100 4.63
08/26/2026 16:37 1 4.63
08/26/2026 16:37 34 4.63
08/26/2026 16:37 1 4.63
08/26/2026 16:37 34 4.63
08/26/2026 16:37 1 4.63
08/26/2026 16:37 1 4.63
08/26/2026 16:37 34 4.63
08/26/2026 16:37 5 4.62
08/26/2026 16:37 34 4.62
08/26/2026 16:37 25 4.62
08/26/2026 16:36 100 4.62
08/26/2026 16:35 200 4.63
08/26/2026 16:35 56 4.64
08/26/2026 16:35 22 4.64
08/26/2026 16:35 22 4.64
08/26/2026 16:35 22 4.64
08/26/2026 16:35 100 4.64
08/26/2026 16:35 10 4.645
08/26/2026 16:35 200 4.65
08/26/2026 16:34 100 4.655
08/26/2026 16:33 1 4.66
08/26/2026 16:32 6 4.67
08/26/2026 16:32 100 4.67
08/26/2026 16:32 49 4.67
08/26/2026 16:32 25 4.67
08/26/2026 16:32 100 4.67
08/26/2026 16:32 100 4.67
08/26/2026 16:32 100 4.66
08/26/2026 16:32 65 4.66
08/26/2026 16:32 267 4.65
08/26/2026 16:32 1 4.65
08/26/2026 16:32 99 4.65
08/26/2026 16:32 1 4.65
08/26/2026 16:32 99 4.65
08/26/2026 16:32 1 4.65
08/26/2026 16:32 482 4.65
08/26/2026 16:32 1 4.65
08/26/2026 16:32 1 4.65
08/26/2026 16:32 1 4.65
08/26/2026 16:32 1 4.65
08/26/2026 16:32 96 4.65
08/26/2026 16:32 404 4.65
08/26/2026 16:32 65 4.65
08/26/2026 16:32 13 4.65
08/26/2026 16:32 100 4.655
08/26/2026 16:32 26 4.65
08/26/2026 16:32 74 4.65
08/26/2026 16:32 26 4.65
08/26/2026 16:32 100 4.65
08/26/2026 16:32 100 4.65
08/26/2026 16:32 125 4.65
08/26/2026 16:32 75 4.65
08/26/2026 16:31 10 4.65
08/26/2026 16:31 23 4.65
08/26/2026 16:31 100 4.65
08/26/2026 16:31 23 4.65
08/26/2026 16:31 23 4.65
08/26/2026 16:31 23 4.65
08/26/2026 16:31 100 4.65
08/26/2026 16:31 23 4.65
08/26/2026 16:31 100 4.65
08/26/2026 16:31 58 4.65
08/26/2026 16:31 23 4.65
08/26/2026 16:31 100 4.65
08/26/2026 16:31 100 4.65
08/26/2026 16:31 100 4.65
08/26/2026 16:31 47 4.66
08/26/2026 16:31 22 4.66
08/26/2026 16:31 31 4.66
08/26/2026 16:31 69 4.66
08/26/2026 16:31 31 4.66
08/26/2026 16:31 23 4.66
08/26/2026 16:31 46 4.66
08/26/2026 16:31 332 4.66
08/26/2026 16:31 100 4.66
08/26/2026 16:31 88 4.67
08/26/2026 16:31 100 4.67
08/26/2026 16:31 452 4.67
08/26/2026 16:31 452 4.67
08/26/2026 16:31 100 4.67
08/26/2026 16:31 100 4.67
08/26/2026 16:31 188 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 44 4.68
08/26/2026 16:31 10 4.68
08/26/2026 16:31 55 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 55 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 44 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 44 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 55 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 1014 4.68
08/26/2026 16:31 44 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 100 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 44 4.69
08/26/2026 16:31 10 4.69
08/26/2026 16:31 22 4.69
08/26/2026 16:31 34 4.69
08/26/2026 16:31 55 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 22 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 44 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 22 4.69
08/26/2026 16:31 12 4.69
08/26/2026 16:31 44 4.69
08/26/2026 16:31 55 4.69
08/26/2026 16:31 22 4.69
08/26/2026 16:31 44 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 489 4.69
08/26/2026 16:31 25 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 44 4.69
08/26/2026 16:31 22 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 22 4.69
08/26/2026 16:31 200 4.69
08/26/2026 16:31 26 4.69
08/26/2026 16:31 100 4.68
08/26/2026 16:31 55 4.68
08/26/2026 16:31 44 4.68
08/26/2026 16:31 13 4.68
08/26/2026 16:31 37 4.68
08/26/2026 16:31 44 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 40 4.68
08/26/2026 16:31 55 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 44 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 44 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 100 4.675
08/26/2026 16:31 55 4.67
08/26/2026 16:31 22 4.67
08/26/2026 16:31 44 4.67
08/26/2026 16:31 22 4.67
08/26/2026 16:31 100 4.67
08/26/2026 16:31 100 4.67
08/26/2026 16:31 100 4.67
08/26/2026 16:31 200 4.67
08/26/2026 16:31 627 4.68
08/26/2026 16:31 200 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 55 4.68
08/26/2026 16:31 44 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 55 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 44 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 22 4.68
08/26/2026 16:31 100 4.68
08/26/2026 16:31 6 4.68
08/26/2026 16:31 44 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:31 100 4.69
08/26/2026 16:30 21 4.70
08/26/2026 16:30 76 4.70
08/26/2026 16:30 100 4.70
08/26/2026 16:30 76 4.71
08/26/2026 16:30 100 4.71
08/26/2026 16:30 75 4.715
08/26/2026 16:30 10 4.71
08/26/2026 16:30 100 4.71
08/26/2026 16:30 73 4.71
08/26/2026 16:30 100 4.71
08/26/2026 16:30 22 4.71
08/26/2026 16:30 100 4.72
08/26/2026 16:29 75 4.71
08/26/2026 16:29 75 4.715
08/26/2026 16:29 75 4.715
08/26/2026 16:29 100 4.72
08/26/2026 16:29 100 4.72
08/26/2026 16:29 14 4.72
08/26/2026 16:29 24 4.73
08/26/2026 16:28 255 4.74
08/26/2026 16:28 100 4.73
08/26/2026 16:28 25 4.72
08/26/2026 16:28 75 4.72
08/26/2026 16:28 100 4.72
08/26/2026 16:28 100 4.72
08/26/2026 16:27 20 4.73
08/26/2026 16:27 100 4.73
08/26/2026 16:27 100 4.73
08/26/2026 16:27 75 4.735
08/26/2026 16:27 75 4.735
08/26/2026 16:27 75 4.735
08/26/2026 16:27 1 4.735
08/26/2026 16:27 100 4.73
08/26/2026 16:27 1 4.725
08/26/2026 16:27 75 4.73
08/26/2026 16:27 100 4.73
08/26/2026 16:27 100 4.72
08/26/2026 16:26 19 4.72
08/26/2026 16:26 39 4.72
08/26/2026 16:26 9 4.72
08/26/2026 16:26 19 4.72
08/26/2026 16:26 100 4.72
08/26/2026 16:26 19 4.72
08/26/2026 16:26 75 4.71
08/26/2026 16:26 100 4.71
08/26/2026 16:26 48 4.71
08/26/2026 16:26 19 4.71
08/26/2026 16:26 100 4.71
08/26/2026 16:26 39 4.71
08/26/2026 16:26 100 4.71
08/26/2026 16:26 19 4.71
08/26/2026 16:26 100 4.71
08/26/2026 16:26 100 4.71
08/26/2026 16:26 200 4.71
08/26/2026 16:26 100 4.70
08/26/2026 16:26 89 4.69
08/26/2026 16:26 9 4.69
08/26/2026 16:26 2 4.69
08/26/2026 16:26 100 4.69
08/26/2026 16:26 19 4.69
08/26/2026 16:26 39 4.69
08/26/2026 16:26 100 4.69
08/26/2026 16:26 100 4.69
08/26/2026 16:26 48 4.69
08/26/2026 16:26 100 4.69
08/26/2026 16:26 78 4.69
08/26/2026 16:26 2 4.69
08/26/2026 16:26 19 4.69
08/26/2026 16:26 100 4.69
08/26/2026 16:26 100 4.69
08/26/2026 16:26 39 4.69
08/26/2026 16:26 19 4.69
08/26/2026 16:26 100 4.69
08/26/2026 16:26 100 4.69
08/26/2026 16:26 100 4.69
08/26/2026 16:26 100 4.695
08/26/2026 16:26 100 4.685
08/26/2026 16:26 100 4.695
08/26/2026 16:25 300 4.71
08/26/2026 16:25 100 4.72
08/26/2026 16:25 100 4.73
08/26/2026 16:25 10 4.73
08/26/2026 16:25 39 4.73
08/26/2026 16:25 38 4.73
08/26/2026 16:25 13 4.735
08/26/2026 16:25 87 4.735
08/26/2026 16:25 100 4.71
08/26/2026 16:24 123 4.71
08/26/2026 16:24 19 4.71
08/26/2026 16:24 19 4.71
08/26/2026 16:24 39 4.71
08/26/2026 16:24 100 4.71
08/26/2026 16:24 100 4.71
08/26/2026 16:24 13 4.71
08/26/2026 16:24 100 4.72
08/26/2026 16:24 75 4.725
08/26/2026 16:23 46 4.74
08/26/2026 16:23 23 4.74
08/26/2026 16:23 75 4.745
08/26/2026 16:23 75 4.745
08/26/2026 16:23 40 4.72
08/26/2026 16:23 200 4.70
08/26/2026 16:23 23 4.70
08/26/2026 16:23 46 4.70
08/26/2026 16:23 100 4.70
08/26/2026 16:23 1 4.70
08/26/2026 16:23 100 4.69
08/26/2026 16:23 8 4.695
08/26/2026 16:23 75 4.695
08/26/2026 16:23 75 4.695
08/26/2026 16:23 142 4.695
08/26/2026 16:23 100 4.70
08/26/2026 16:23 100 4.705
08/26/2026 16:23 50 4.71
08/26/2026 16:23 150 4.71
08/26/2026 16:23 8 4.71
08/26/2026 16:23 158 4.71
08/26/2026 16:22 100 4.71
08/26/2026 16:22 75 4.705
08/26/2026 16:22 100 4.70
08/26/2026 16:21 25 4.695
08/26/2026 16:21 75 4.695
08/26/2026 16:21 69 4.69
08/26/2026 16:21 31 4.69
08/26/2026 16:21 10 4.69
08/26/2026 16:20 100 4.69
08/26/2026 16:20 2 4.69
08/26/2026 16:20 25 4.695
08/26/2026 16:20 75 4.695
08/26/2026 16:20 40 4.68
08/26/2026 16:20 34 4.68
08/26/2026 16:20 13 4.68
08/26/2026 16:19 100 4.67
08/26/2026 16:19 37 4.67
08/26/2026 16:19 63 4.67
08/26/2026 16:19 37 4.67
08/26/2026 16:19 10 4.67
08/26/2026 16:19 53 4.66
08/26/2026 16:19 47 4.66
08/26/2026 16:19 51 4.66
08/26/2026 16:19 2 4.66
08/26/2026 16:19 44 4.66
08/26/2026 16:19 156 4.66
08/26/2026 16:18 51 4.67
08/26/2026 16:18 100 4.67
08/26/2026 16:18 2 4.67
08/26/2026 16:18 1 4.67
08/26/2026 16:18 45 4.67
08/26/2026 16:18 6 4.67
08/26/2026 16:18 12 4.67
08/26/2026 16:18 100 4.67
08/26/2026 16:18 36 4.67
08/26/2026 16:18 18 4.67
08/26/2026 16:18 100 4.67
08/26/2026 16:18 100 4.67
08/26/2026 16:17 52 4.66
08/26/2026 16:17 100 4.66
08/26/2026 16:17 1 4.655
08/26/2026 16:17 100 4.66
08/26/2026 16:17 100 4.66
08/26/2026 16:17 100 4.66
08/26/2026 16:17 200 4.655
08/26/2026 16:17 15 4.66
08/26/2026 16:17 40 4.66
08/26/2026 16:17 21 4.66
08/26/2026 16:17 20 4.66
08/26/2026 16:17 34 4.66
08/26/2026 16:17 100 4.66
08/26/2026 16:16 100 4.65
08/26/2026 16:16 309 4.64
08/26/2026 16:16 74 4.64
08/26/2026 16:16 26 4.635
08/26/2026 16:16 75 4.635
08/26/2026 16:16 1 4.635
08/26/2026 16:16 25 4.635
08/26/2026 16:16 100 4.63
08/26/2026 16:16 100 4.63
08/26/2026 16:16 300 4.62
08/26/2026 16:16 100 4.62
08/26/2026 16:16 5 4.61
08/26/2026 16:16 34 4.61
08/26/2026 16:16 100 4.61
08/26/2026 16:16 20 4.61
08/26/2026 16:16 41 4.61
08/26/2026 16:16 10 4.60
08/26/2026 16:16 20 4.60
08/26/2026 16:16 41 4.60
08/26/2026 16:16 10 4.60
08/26/2026 16:16 20 4.60
08/26/2026 16:16 41 4.60
08/26/2026 16:16 41 4.60
08/26/2026 16:16 10 4.60
08/26/2026 16:16 20 4.60
08/26/2026 16:16 41 4.60
08/26/2026 16:16 20 4.60
08/26/2026 16:16 41 4.60
08/26/2026 16:16 20 4.60
08/26/2026 16:16 80 4.60
08/26/2026 16:16 20 4.60
08/26/2026 16:16 100 4.60
08/26/2026 16:16 100 4.60
08/26/2026 16:16 20 4.60
08/26/2026 16:16 41 4.60
08/26/2026 16:16 100 4.60
08/26/2026 16:16 100 4.60
08/26/2026 16:16 5 4.60
08/26/2026 16:16 15 4.60
08/26/2026 16:16 100 4.60
08/26/2026 16:16 100 4.595
08/26/2026 16:15 75 4.575
08/26/2026 16:15 100 4.575
08/26/2026 16:15 500 4.56
08/26/2026 16:15 25 4.555
08/26/2026 16:15 75 4.555
08/26/2026 16:15 100 4.55
08/26/2026 16:15 100 4.55
08/26/2026 16:14 32 4.55
08/26/2026 16:14 20 4.55
08/26/2026 16:14 100 4.55
08/26/2026 16:14 52 4.545
08/26/2026 16:14 100 4.55
08/26/2026 16:14 100 4.55
08/26/2026 16:14 22 4.57
08/26/2026 16:13 700 4.58
08/26/2026 16:13 4 4.585
08/26/2026 16:13 29 4.595
08/26/2026 16:12 52 4.595
08/26/2026 16:12 1 4.58
08/26/2026 16:12 100 4.58
08/26/2026 16:12 26 4.58
08/26/2026 16:12 3 4.58
08/26/2026 16:12 63 4.58
08/26/2026 16:12 74 4.58
08/26/2026 16:12 26 4.58
08/26/2026 16:12 29 4.58
08/26/2026 16:12 63 4.59
08/26/2026 16:12 100 4.59
08/26/2026 16:12 100 4.59
08/26/2026 16:12 26 4.59
08/26/2026 16:12 1 4.59
08/26/2026 16:12 100 4.59
08/26/2026 16:12 200 4.59
08/26/2026 16:12 2 4.58
08/26/2026 16:12 17 4.57
08/26/2026 16:12 117 4.56
08/26/2026 16:12 1 4.55
08/26/2026 16:12 33 4.55
08/26/2026 16:12 200 4.55
08/26/2026 16:12 100 4.55
08/26/2026 16:12 29 4.55
08/26/2026 16:12 100 4.55
08/26/2026 16:12 33 4.55
08/26/2026 16:12 100 4.56
08/26/2026 16:11 10 4.55
08/26/2026 16:11 100 4.54
08/26/2026 16:11 200 4.54
08/26/2026 16:11 10 4.53
08/26/2026 16:11 20 4.53
08/26/2026 16:11 200 4.52
08/26/2026 16:11 100 4.52
08/26/2026 16:11 20 4.52
08/26/2026 16:11 5 4.50
08/26/2026 16:11 1500 4.50
08/26/2026 16:11 18 4.50
08/26/2026 16:11 52 4.49
08/26/2026 16:11 10 4.49
08/26/2026 16:11 52 4.48
08/26/2026 16:10 75 4.48
08/26/2026 16:10 5 4.48
08/26/2026 16:09 100 4.51
08/26/2026 16:09 200 4.51
08/26/2026 16:09 100 4.52
08/26/2026 16:08 25 4.525
08/26/2026 16:08 75 4.525
08/26/2026 16:08 100 4.52
08/26/2026 16:08 2 4.515
08/26/2026 16:07 1 4.515
08/26/2026 16:07 25 4.51
08/26/2026 16:07 75 4.51
08/26/2026 16:06 22 4.505
08/26/2026 16:06 75 4.50
08/26/2026 16:06 100 4.50
08/26/2026 16:06 100 4.50
08/26/2026 16:05 100 4.50
08/26/2026 16:05 18 4.50
08/26/2026 16:05 200 4.51
08/26/2026 16:05 100 4.51
08/26/2026 16:05 100 4.51
08/26/2026 16:05 32 4.51
08/26/2026 16:05 100 4.52
08/26/2026 16:05 355 4.51
08/26/2026 16:05 16 4.51
08/26/2026 16:04 18 4.50
08/26/2026 16:03 38 4.495
08/26/2026 16:02 100 4.495
08/26/2026 16:01 100 4.495
08/26/2026 16:00 16 4.49
08/26/2026 16:00 75 4.49
08/26/2026 16:00 100 4.49
08/26/2026 16:00 4 4.49
08/26/2026 16:00 41 4.49
08/26/2026 16:00 1 4.50
08/26/2026 16:00 1 4.50
08/26/2026 16:00 1 4.50
08/26/2026 16:00 1 4.50
08/26/2026 16:00 1 4.50
08/26/2026 16:00 91 4.50
08/26/2026 16:00 17 4.50
08/26/2026 15:58 100 4.50
08/26/2026 15:56 100 4.50
08/26/2026 15:56 75 4.50
08/26/2026 15:56 35 4.50
08/26/2026 15:54 78 4.495
08/26/2026 15:53 200 4.475
08/26/2026 15:53 100 4.48
08/26/2026 15:53 17 4.48
08/26/2026 15:53 1 4.48
08/26/2026 15:53 200 4.48
08/26/2026 15:52 1 4.495
08/26/2026 15:51 200 4.50
08/26/2026 15:51 400 4.50
08/26/2026 15:51 200 4.50
08/26/2026 15:50 25 4.515
08/26/2026 15:50 75 4.515
08/26/2026 15:49 29 4.50
08/26/2026 15:49 18 4.50
08/26/2026 15:49 100 4.52
08/26/2026 15:49 20 4.52
08/26/2026 15:48 14 4.54
08/26/2026 15:48 60 4.52
08/26/2026 15:48 100 4.52
08/26/2026 15:48 20 4.52
08/26/2026 15:48 100 4.52
08/26/2026 15:48 200 4.52
08/26/2026 15:48 18 4.50
08/26/2026 15:48 112 4.50
08/26/2026 15:47 75 4.49
08/26/2026 15:47 57 4.49
08/26/2026 15:47 1 4.49
08/26/2026 15:47 142 4.49
08/26/2026 15:46 100 4.48
08/26/2026 15:46 72 4.48
08/26/2026 15:46 75 4.47
08/26/2026 15:46 100 4.47
08/26/2026 15:46 18 4.48
08/26/2026 15:46 100 4.48
08/26/2026 15:46 100 4.48
08/26/2026 15:45 10 4.49
08/26/2026 15:45 16 4.49
08/26/2026 15:45 200 4.50
08/26/2026 15:45 100 4.49
08/26/2026 15:45 200 4.48
08/26/2026 15:45 10 4.48
08/26/2026 15:45 200 4.47
08/26/2026 15:45 22 4.47
08/26/2026 15:45 1 4.46
08/26/2026 15:44 200 4.46
08/26/2026 15:44 150 4.46
08/26/2026 15:44 25 4.46
08/26/2026 15:44 25 4.46
08/26/2026 15:44 200 4.45
08/26/2026 15:44 2 4.45
08/26/2026 15:43 200 4.445
08/26/2026 15:43 14 4.45
08/26/2026 15:43 2 4.45
08/26/2026 15:43 14 4.45
08/26/2026 15:43 200 4.45
08/26/2026 15:42 286 4.45
08/26/2026 15:41 75 4.46
08/26/2026 15:41 14 4.45
08/26/2026 15:41 21 4.45
08/26/2026 15:41 200 4.45
08/26/2026 15:40 100 4.455
08/26/2026 15:40 200 4.47
08/26/2026 15:40 200 4.45
08/26/2026 15:40 14 4.43
08/26/2026 15:40 129 4.43
08/26/2026 15:40 200 4.43
08/26/2026 15:40 200 4.42
08/26/2026 15:40 14 4.42
08/26/2026 15:40 200 4.41
08/26/2026 15:40 16 4.41
08/26/2026 15:40 14 4.40
08/26/2026 15:40 200 4.40
08/26/2026 15:40 12 4.40
08/26/2026 15:40 100 4.40
08/26/2026 15:40 12 4.40
08/26/2026 15:40 200 4.40
08/26/2026 15:40 14 4.41
08/26/2026 15:40 75 4.415
08/26/2026 15:39 300 4.43
08/26/2026 15:39 14 4.435
08/26/2026 15:39 10 4.45
08/26/2026 15:39 100 4.46
08/26/2026 15:39 300 4.46
08/26/2026 15:38 1 4.485
08/26/2026 15:38 20 4.485
08/26/2026 15:38 75 4.48
08/26/2026 15:38 200 4.48
08/26/2026 15:37 1 4.465
08/26/2026 15:37 100 4.465
08/26/2026 15:36 40 4.45
08/26/2026 15:36 57 4.45
08/26/2026 15:36 200 4.45
08/26/2026 15:36 20 4.45
08/26/2026 15:36 200 4.45
08/26/2026 15:36 150 4.46
08/26/2026 15:36 200 4.46
08/26/2026 15:36 31 4.46
08/26/2026 15:36 1 4.455
08/26/2026 15:36 81 4.46
08/26/2026 15:36 100 4.46
08/26/2026 15:36 100 4.46
08/26/2026 15:36 2174 4.46
08/26/2026 15:36 100 4.46
08/26/2026 15:36 100 4.46
08/26/2026 15:36 32 4.46
08/26/2026 15:36 100 4.46
08/26/2026 15:36 100 4.46
08/26/2026 15:36 100 4.46
08/26/2026 15:35 8 4.47
08/26/2026 15:35 200 4.47
08/26/2026 15:35 14 4.47
08/26/2026 15:35 100 4.47
08/26/2026 15:35 200 4.47
08/26/2026 15:35 100 4.47
08/26/2026 15:35 200 4.48
08/26/2026 15:35 69 4.48
08/26/2026 15:35 21 4.48
08/26/2026 15:35 1 4.48
08/26/2026 15:35 1 4.48
08/26/2026 15:35 400 4.49
08/26/2026 15:35 1524 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 211 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 2 4.49
08/26/2026 15:35 1 4.495
08/26/2026 15:35 75 4.495
08/26/2026 15:35 75 4.49
08/26/2026 15:35 100 4.49
08/26/2026 15:35 21 4.49
08/26/2026 15:35 8 4.49
08/26/2026 15:35 75 4.49
08/26/2026 15:35 95 4.49
08/26/2026 15:35 200 4.49
08/26/2026 15:35 8 4.49
08/26/2026 15:35 10 4.48
08/26/2026 15:35 75 4.475
08/26/2026 15:34 1 4.475
08/26/2026 15:34 200 4.47
08/26/2026 15:33 300 4.46
08/26/2026 15:33 200 4.46
08/26/2026 15:33 1 4.45
08/26/2026 15:33 1 4.45
08/26/2026 15:33 200 4.45
08/26/2026 15:32 200 4.42
08/26/2026 15:32 200 4.39
08/26/2026 15:32 8 4.39
08/26/2026 15:31 100 4.36
08/26/2026 15:31 100 4.38
08/26/2026 15:31 300 4.38
08/26/2026 15:31 100 4.38
08/26/2026 15:31 100 4.38
08/26/2026 15:31 100 4.38
08/26/2026 15:31 300 4.38
08/26/2026 15:31 300 4.38
08/26/2026 15:31 300 4.38
08/26/2026 15:31 200 4.38
08/26/2026 15:31 100 4.38
08/26/2026 15:30 200 4.40
08/26/2026 15:30 30 4.35
08/26/2026 15:30 199 4.35
08/26/2026 15:30 2 4.35
08/26/2026 15:30 49 4.35
08/26/2026 15:30 200 4.35
08/26/2026 15:30 825 4.34
08/26/2026 15:30 75 4.34
08/26/2026 15:30 68 4.35
08/26/2026 15:30 200 4.35
08/26/2026 15:30 400 4.34
08/26/2026 15:30 10 4.34
08/26/2026 15:30 28270 4.35
08/26/2026 15:30 100 4.34
08/26/2026 15:30 68 4.34
08/26/2026 15:30 100 4.34
08/26/2026 15:29 100 4.34
08/26/2026 15:29 87 4.34
08/26/2026 15:29 13 4.34
08/26/2026 15:29 100 4.34
08/26/2026 15:29 87 4.34
08/26/2026 15:29 96 4.34
08/26/2026 15:29 152 4.34
08/26/2026 15:29 152 4.34
08/26/2026 15:29 74 4.34
08/26/2026 15:29 2 4.34
08/26/2026 15:29 51 4.34
08/26/2026 15:29 51 4.34
08/26/2026 15:29 128 4.34
08/26/2026 15:29 2 4.34
08/26/2026 15:28 40 4.32
08/26/2026 15:28 2 4.34
08/26/2026 15:28 87 4.34
08/26/2026 15:28 161 4.34
08/26/2026 15:28 43 4.34
08/26/2026 15:28 2 4.34
08/26/2026 15:28 152 4.34
08/26/2026 15:26 200 4.35
08/26/2026 15:26 200 4.34
08/26/2026 15:26 200 4.34
08/26/2026 15:22 100 4.32
08/26/2026 15:12 344 4.29
08/26/2026 15:12 21 4.32
08/26/2026 15:06 2 4.33
08/26/2026 15:06 33 4.33
08/26/2026 15:06 200 4.33
08/26/2026 15:06 661 4.32
08/26/2026 15:06 400 4.32
08/26/2026 15:05 400 4.30
08/26/2026 15:05 400 4.30
08/26/2026 15:05 150 4.32
08/26/2026 15:04 302 4.34
08/26/2026 15:02 25 4.43
08/26/2026 14:14 280 4.50
08/26/2026 11:54 226 4.45
08/26/2026 11:54 25 4.45
08/26/2026 11:54 9 4.45
08/26/2026 10:59 655 4.45
08/26/2026 10:59 218 4.46
08/26/2026 10:59 218 4.48
08/26/2026 10:59 400 4.49
08/26/2026 10:40 1 4.55
08/26/2026 10:00 100 4.49