Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:13:17
|
Geld
27.08.2026 -
17:13:33
|
Geld Volumen |
Brief
27.08.2026 -
17:13:33
|
Brief Volumen |
|---|---|---|---|---|
|
5.21
+0.71
(
+15.78% )
|
5.21
|
200 |
5.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:13 | 36 | 5.22 |
| 08/27/2026 17:13 | 100 | 5.21 |
| 08/27/2026 17:13 | 100 | 5.21 |
| 08/27/2026 17:13 | 200 | 5.21 |
| 08/27/2026 17:13 | 100 | 5.22 |
| 08/27/2026 17:13 | 200 | 5.22 |
| 08/27/2026 17:13 | 100 | 5.22 |
| 08/27/2026 17:13 | 88 | 5.22 |
| 08/27/2026 17:13 | 100 | 5.22 |
| 08/27/2026 17:13 | 100 | 5.22 |
| 08/27/2026 17:13 | 100 | 5.215 |
| 08/27/2026 17:13 | 100 | 5.215 |
| 08/27/2026 17:13 | 100 | 5.22 |
| 08/27/2026 17:13 | 200 | 5.22 |
| 08/27/2026 17:13 | 100 | 5.22 |
| 08/27/2026 17:13 | 100 | 5.225 |
| 08/27/2026 17:13 | 100 | 5.23 |
| 08/27/2026 17:13 | 44 | 5.23 |
| 08/27/2026 17:13 | 44 | 5.23 |
| 08/27/2026 17:13 | 50 | 5.23 |
| 08/27/2026 17:13 | 300 | 5.22 |
| 08/27/2026 17:13 | 26 | 5.22 |
| 08/27/2026 17:13 | 300 | 5.21 |
| 08/27/2026 17:12 | 300 | 5.20 |
| 08/27/2026 17:12 | 80 | 5.20 |
| 08/27/2026 17:12 | 200 | 5.19 |
| 08/27/2026 17:12 | 27 | 5.19 |
| 08/27/2026 17:12 | 100 | 5.19 |
| 08/27/2026 17:11 | 100 | 5.17 |
| 08/27/2026 17:11 | 96 | 5.16 |
| 08/27/2026 17:11 | 3 | 5.16 |
| 08/27/2026 17:11 | 197 | 5.16 |
| 08/27/2026 17:11 | 100 | 5.165 |
| 08/27/2026 17:10 | 200 | 5.17 |
| 08/27/2026 17:10 | 100 | 5.17 |
| 08/27/2026 17:10 | 100 | 5.17 |
| 08/27/2026 17:10 | 100 | 5.17 |
| 08/27/2026 17:10 | 100 | 5.17 |
| 08/27/2026 17:10 | 100 | 5.17 |
| 08/27/2026 17:10 | 200 | 5.175 |
| 08/27/2026 17:10 | 100 | 5.175 |
| 08/27/2026 17:10 | 100 | 5.18 |
| 08/27/2026 17:09 | 200 | 5.17 |
| 08/27/2026 17:09 | 189 | 5.17 |
| 08/27/2026 17:09 | 11 | 5.17 |
| 08/27/2026 17:09 | 100 | 5.17 |
| 08/27/2026 17:08 | 100 | 5.15 |
| 08/27/2026 17:08 | 100 | 5.14 |
| 08/27/2026 17:08 | 100 | 5.14 |
| 08/27/2026 17:07 | 7 | 5.15 |
| 08/27/2026 17:07 | 200 | 5.16 |
| 08/27/2026 17:07 | 10 | 5.17 |
| 08/27/2026 17:07 | 40 | 5.17 |
| 08/27/2026 17:07 | 1 | 5.17 |
| 08/27/2026 17:06 | 100 | 5.18 |
| 08/27/2026 17:06 | 100 | 5.19 |
| 08/27/2026 17:06 | 100 | 5.19 |
| 08/27/2026 17:05 | 100 | 5.185 |
| 08/27/2026 17:05 | 100 | 5.19 |
| 08/27/2026 17:05 | 100 | 5.185 |
| 08/27/2026 17:05 | 1 | 5.18 |
| 08/27/2026 17:05 | 24 | 5.18 |
| 08/27/2026 17:05 | 100 | 5.18 |
| 08/27/2026 17:05 | 200 | 5.18 |
| 08/27/2026 17:05 | 100 | 5.175 |
| 08/27/2026 17:04 | 100 | 5.17 |
| 08/27/2026 17:04 | 100 | 5.17 |
| 08/27/2026 17:04 | 100 | 5.18 |
| 08/27/2026 17:04 | 100 | 5.185 |
| 08/27/2026 17:04 | 100 | 5.18 |
| 08/27/2026 17:04 | 100 | 5.18 |
| 08/27/2026 17:03 | 100 | 5.19 |
| 08/27/2026 17:03 | 100 | 5.185 |
| 08/27/2026 17:03 | 96 | 5.19 |
| 08/27/2026 17:03 | 100 | 5.19 |
| 08/27/2026 17:03 | 3 | 5.19 |
| 08/27/2026 17:03 | 100 | 5.185 |
| 08/27/2026 17:03 | 100 | 5.185 |
| 08/27/2026 17:03 | 29 | 5.18 |
| 08/27/2026 17:03 | 71 | 5.18 |
| 08/27/2026 17:03 | 100 | 5.18 |
| 08/27/2026 17:03 | 100 | 5.18 |
| 08/27/2026 17:03 | 100 | 5.185 |
| 08/27/2026 17:03 | 300 | 5.18 |
| 08/27/2026 17:03 | 200 | 5.175 |
| 08/27/2026 17:02 | 1 | 5.18 |
| 08/27/2026 17:02 | 200 | 5.18 |
| 08/27/2026 17:02 | 1 | 5.18 |
| 08/27/2026 17:02 | 1 | 5.18 |
| 08/27/2026 17:02 | 19 | 5.18 |
| 08/27/2026 17:02 | 47 | 5.18 |
| 08/27/2026 17:02 | 1 | 5.18 |
| 08/27/2026 17:02 | 55 | 5.18 |
| 08/27/2026 17:02 | 100 | 5.185 |
| 08/27/2026 17:02 | 130 | 5.18 |
| 08/27/2026 17:02 | 1 | 5.18 |
| 08/27/2026 17:02 | 1 | 5.18 |
| 08/27/2026 17:02 | 1 | 5.18 |
| 08/27/2026 17:02 | 1 | 5.18 |
| 08/27/2026 17:02 | 66 | 5.18 |
| 08/27/2026 17:02 | 100 | 5.185 |
| 08/27/2026 17:02 | 200 | 5.175 |
| 08/27/2026 17:02 | 100 | 5.175 |
| 08/27/2026 17:02 | 100 | 5.175 |
| 08/27/2026 17:02 | 13 | 5.17 |
| 08/27/2026 17:02 | 87 | 5.17 |
| 08/27/2026 17:02 | 100 | 5.17 |
| 08/27/2026 17:02 | 100 | 5.165 |
| 08/27/2026 17:02 | 100 | 5.17 |
| 08/27/2026 17:02 | 31 | 5.17 |
| 08/27/2026 17:02 | 66 | 5.17 |
| 08/27/2026 17:02 | 53 | 5.17 |
| 08/27/2026 17:02 | 100 | 5.17 |
| 08/27/2026 17:02 | 100 | 5.17 |
| 08/27/2026 17:02 | 100 | 5.17 |
| 08/27/2026 17:02 | 100 | 5.17 |
| 08/27/2026 17:02 | 34 | 5.17 |
| 08/27/2026 17:02 | 19 | 5.18 |
| 08/27/2026 17:02 | 1 | 5.18 |
| 08/27/2026 17:02 | 100 | 5.18 |
| 08/27/2026 17:02 | 43 | 5.18 |
| 08/27/2026 17:01 | 25 | 5.18 |
| 08/27/2026 17:01 | 7 | 5.18 |
| 08/27/2026 17:01 | 25 | 5.18 |
| 08/27/2026 17:01 | 100 | 5.18 |
| 08/27/2026 17:01 | 100 | 5.18 |
| 08/27/2026 17:01 | 56 | 5.19 |
| 08/27/2026 17:01 | 44 | 5.19 |
| 08/27/2026 17:01 | 200 | 5.19 |
| 08/27/2026 16:59 | 100 | 5.17 |
| 08/27/2026 16:59 | 100 | 5.17 |
| 08/27/2026 16:59 | 100 | 5.17 |
| 08/27/2026 16:59 | 200 | 5.18 |
| 08/27/2026 16:59 | 100 | 5.19 |
| 08/27/2026 16:59 | 1 | 5.18 |
| 08/27/2026 16:59 | 100 | 5.18 |
| 08/27/2026 16:59 | 100 | 5.18 |
| 08/27/2026 16:58 | 1 | 5.18 |
| 08/27/2026 16:58 | 100 | 5.18 |
| 08/27/2026 16:58 | 100 | 5.18 |
| 08/27/2026 16:58 | 100 | 5.18 |
| 08/27/2026 16:58 | 100 | 5.185 |
| 08/27/2026 16:58 | 100 | 5.18 |
| 08/27/2026 16:58 | 100 | 5.18 |
| 08/27/2026 16:58 | 100 | 5.175 |
| 08/27/2026 16:58 | 100 | 5.17 |
| 08/27/2026 16:58 | 34 | 5.17 |
| 08/27/2026 16:58 | 100 | 5.16 |
| 08/27/2026 16:58 | 30 | 5.16 |
| 08/27/2026 16:58 | 100 | 5.155 |
| 08/27/2026 16:57 | 100 | 5.16 |
| 08/27/2026 16:57 | 200 | 5.16 |
| 08/27/2026 16:57 | 100 | 5.145 |
| 08/27/2026 16:57 | 81 | 5.14 |
| 08/27/2026 16:57 | 200 | 5.14 |
| 08/27/2026 16:56 | 100 | 5.15 |
| 08/27/2026 16:56 | 100 | 5.14 |
| 08/27/2026 16:55 | 32 | 5.11 |
| 08/27/2026 16:54 | 200 | 5.14 |
| 08/27/2026 16:53 | 100 | 5.135 |
| 08/27/2026 16:53 | 100 | 5.135 |
| 08/27/2026 16:53 | 100 | 5.135 |
| 08/27/2026 16:53 | 200 | 5.135 |
| 08/27/2026 16:53 | 100 | 5.135 |
| 08/27/2026 16:53 | 100 | 5.135 |
| 08/27/2026 16:53 | 200 | 5.135 |
| 08/27/2026 16:53 | 100 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.145 |
| 08/27/2026 16:52 | 200 | 5.15 |
| 08/27/2026 16:52 | 100 | 5.155 |
| 08/27/2026 16:52 | 100 | 5.15 |
| 08/27/2026 16:52 | 200 | 5.15 |
| 08/27/2026 16:52 | 100 | 5.145 |
| 08/27/2026 16:52 | 100 | 5.145 |
| 08/27/2026 16:52 | 100 | 5.145 |
| 08/27/2026 16:52 | 100 | 5.145 |
| 08/27/2026 16:52 | 100 | 5.145 |
| 08/27/2026 16:52 | 100 | 5.145 |
| 08/27/2026 16:52 | 100 | 5.145 |
| 08/27/2026 16:52 | 100 | 5.14 |
| 08/27/2026 16:52 | 100 | 5.14 |
| 08/27/2026 16:52 | 100 | 5.14 |
| 08/27/2026 16:52 | 100 | 5.135 |
| 08/27/2026 16:52 | 100 | 5.135 |
| 08/27/2026 16:52 | 48 | 5.135 |
| 08/27/2026 16:52 | 54 | 5.14 |
| 08/27/2026 16:52 | 46 | 5.14 |
| 08/27/2026 16:52 | 100 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 3 | 5.14 |
| 08/27/2026 16:52 | 2 | 5.14 |
| 08/27/2026 16:52 | 5 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 100 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 2 | 5.14 |
| 08/27/2026 16:52 | 3 | 5.14 |
| 08/27/2026 16:52 | 3 | 5.14 |
| 08/27/2026 16:52 | 3 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 2 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 2 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 2 | 5.14 |
| 08/27/2026 16:52 | 2 | 5.14 |
| 08/27/2026 16:52 | 1 | 5.14 |
| 08/27/2026 16:52 | 53 | 5.14 |
| 08/27/2026 16:52 | 21 | 5.14 |
| 08/27/2026 16:51 | 195 | 5.15 |
| 08/27/2026 16:51 | 505 | 5.145 |
| 08/27/2026 16:51 | 695 | 5.145 |
| 08/27/2026 16:51 | 200 | 5.145 |
| 08/27/2026 16:51 | 200 | 5.145 |
| 08/27/2026 16:51 | 53 | 5.12 |
| 08/27/2026 16:51 | 100 | 5.12 |
| 08/27/2026 16:51 | 21 | 5.12 |
| 08/27/2026 16:51 | 100 | 5.12 |
| 08/27/2026 16:51 | 21 | 5.12 |
| 08/27/2026 16:51 | 79 | 5.12 |
| 08/27/2026 16:51 | 100 | 5.12 |
| 08/27/2026 16:51 | 21 | 5.12 |
| 08/27/2026 16:51 | 100 | 5.12 |
| 08/27/2026 16:51 | 100 | 5.11 |
| 08/27/2026 16:51 | 43 | 5.12 |
| 08/27/2026 16:51 | 100 | 5.12 |
| 08/27/2026 16:51 | 8400 | 5.12 |
| 08/27/2026 16:51 | 100 | 5.12 |
| 08/27/2026 16:51 | 21 | 5.12 |
| 08/27/2026 16:51 | 100 | 5.12 |
| 08/27/2026 16:51 | 300 | 5.12 |
| 08/27/2026 16:51 | 100 | 5.12 |
| 08/27/2026 16:51 | 26 | 5.13 |
| 08/27/2026 16:51 | 21 | 5.13 |
| 08/27/2026 16:51 | 53 | 5.13 |
| 08/27/2026 16:51 | 100 | 5.125 |
| 08/27/2026 16:51 | 100 | 5.125 |
| 08/27/2026 16:51 | 100 | 5.13 |
| 08/27/2026 16:51 | 43 | 5.13 |
| 08/27/2026 16:51 | 100 | 5.13 |
| 08/27/2026 16:51 | 100 | 5.13 |
| 08/27/2026 16:51 | 28 | 5.13 |
| 08/27/2026 16:51 | 400 | 5.13 |
| 08/27/2026 16:51 | 300 | 5.13 |
| 08/27/2026 16:51 | 200 | 5.13 |
| 08/27/2026 16:51 | 100 | 5.14 |
| 08/27/2026 16:51 | 100 | 5.14 |
| 08/27/2026 16:51 | 100 | 5.15 |
| 08/27/2026 16:51 | 100 | 5.15 |
| 08/27/2026 16:51 | 100 | 5.15 |
| 08/27/2026 16:51 | 28 | 5.15 |
| 08/27/2026 16:51 | 100 | 5.15 |
| 08/27/2026 16:51 | 300 | 5.15 |
| 08/27/2026 16:51 | 100 | 5.15 |
| 08/27/2026 16:51 | 100 | 5.16 |
| 08/27/2026 16:51 | 200 | 5.16 |
| 08/27/2026 16:51 | 24 | 5.16 |
| 08/27/2026 16:51 | 100 | 5.16 |
| 08/27/2026 16:51 | 100 | 5.17 |
| 08/27/2026 16:50 | 100 | 5.19 |
| 08/27/2026 16:50 | 100 | 5.19 |
| 08/27/2026 16:50 | 100 | 5.195 |
| 08/27/2026 16:50 | 100 | 5.195 |
| 08/27/2026 16:49 | 100 | 5.21 |
| 08/27/2026 16:49 | 200 | 5.21 |
| 08/27/2026 16:49 | 100 | 5.21 |
| 08/27/2026 16:49 | 100 | 5.20 |
| 08/27/2026 16:49 | 17 | 5.20 |
| 08/27/2026 16:49 | 100 | 5.195 |
| 08/27/2026 16:49 | 1 | 5.195 |
| 08/27/2026 16:49 | 100 | 5.195 |
| 08/27/2026 16:49 | 47 | 5.19 |
| 08/27/2026 16:49 | 53 | 5.185 |
| 08/27/2026 16:49 | 247 | 5.185 |
| 08/27/2026 16:49 | 200 | 5.185 |
| 08/27/2026 16:48 | 200 | 5.185 |
| 08/27/2026 16:48 | 100 | 5.185 |
| 08/27/2026 16:48 | 100 | 5.185 |
| 08/27/2026 16:48 | 100 | 5.185 |
| 08/27/2026 16:48 | 100 | 5.185 |
| 08/27/2026 16:48 | 100 | 5.185 |
| 08/27/2026 16:48 | 200 | 5.185 |
| 08/27/2026 16:48 | 200 | 5.185 |
| 08/27/2026 16:48 | 200 | 5.185 |
| 08/27/2026 16:48 | 100 | 5.19 |
| 08/27/2026 16:48 | 100 | 5.19 |
| 08/27/2026 16:47 | 100 | 5.21 |
| 08/27/2026 16:47 | 2 | 5.21 |
| 08/27/2026 16:47 | 51 | 5.21 |
| 08/27/2026 16:47 | 200 | 5.21 |
| 08/27/2026 16:46 | 100 | 5.23 |
| 08/27/2026 16:46 | 200 | 5.23 |
| 08/27/2026 16:46 | 100 | 5.22 |
| 08/27/2026 16:46 | 100 | 5.215 |
| 08/27/2026 16:46 | 200 | 5.22 |
| 08/27/2026 16:46 | 100 | 5.23 |
| 08/27/2026 16:46 | 100 | 5.23 |
| 08/27/2026 16:46 | 100 | 5.22 |
| 08/27/2026 16:46 | 100 | 5.215 |
| 08/27/2026 16:45 | 100 | 5.215 |
| 08/27/2026 16:45 | 100 | 5.20 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.18 |
| 08/27/2026 16:45 | 200 | 5.18 |
| 08/27/2026 16:45 | 20 | 5.18 |
| 08/27/2026 16:45 | 200 | 5.19 |
| 08/27/2026 16:45 | 100 | 5.19 |
| 08/27/2026 16:45 | 100 | 5.19 |
| 08/27/2026 16:45 | 100 | 5.19 |
| 08/27/2026 16:45 | 100 | 5.19 |
| 08/27/2026 16:45 | 1 | 5.19 |
| 08/27/2026 16:45 | 1 | 5.19 |
| 08/27/2026 16:45 | 100 | 5.19 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 180 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 100 | 5.195 |
| 08/27/2026 16:45 | 50 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:45 | 162 | 5.195 |
| 08/27/2026 16:45 | 200 | 5.195 |
| 08/27/2026 16:44 | 100 | 5.19 |
| 08/27/2026 16:44 | 70 | 5.18 |
| 08/27/2026 16:44 | 51 | 5.18 |
| 08/27/2026 16:44 | 49 | 5.18 |
| 08/27/2026 16:44 | 105 | 5.18 |
| 08/27/2026 16:44 | 205 | 5.175 |
| 08/27/2026 16:44 | 195 | 5.175 |
| 08/27/2026 16:44 | 200 | 5.175 |
| 08/27/2026 16:44 | 100 | 5.175 |
| 08/27/2026 16:44 | 100 | 5.175 |
| 08/27/2026 16:44 | 75 | 5.17 |
| 08/27/2026 16:44 | 25 | 5.17 |
| 08/27/2026 16:44 | 125 | 5.17 |
| 08/27/2026 16:44 | 75 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 200 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 225 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.165 |
| 08/27/2026 16:44 | 100 | 5.17 |
| 08/27/2026 16:44 | 100 | 5.17 |
| 08/27/2026 16:44 | 100 | 5.18 |
| 08/27/2026 16:44 | 100 | 5.19 |
| 08/27/2026 16:44 | 100 | 5.19 |
| 08/27/2026 16:44 | 100 | 5.185 |
| 08/27/2026 16:44 | 100 | 5.20 |
| 08/27/2026 16:44 | 600 | 5.20 |
| 08/27/2026 16:44 | 100 | 5.20 |
| 08/27/2026 16:44 | 100 | 5.21 |
| 08/27/2026 16:44 | 100 | 5.21 |
| 08/27/2026 16:44 | 200 | 5.22 |
| 08/27/2026 16:44 | 100 | 5.22 |
| 08/27/2026 16:44 | 100 | 5.22 |
| 08/27/2026 16:44 | 100 | 5.23 |
| 08/27/2026 16:44 | 100 | 5.23 |
| 08/27/2026 16:44 | 100 | 5.23 |
| 08/27/2026 16:44 | 100 | 5.23 |
| 08/27/2026 16:44 | 1 | 5.23 |
| 08/27/2026 16:44 | 1105 | 5.23 |
| 08/27/2026 16:44 | 195 | 5.23 |
| 08/27/2026 16:44 | 100 | 5.22 |
| 08/27/2026 16:44 | 100 | 5.21 |
| 08/27/2026 16:44 | 400 | 5.205 |
| 08/27/2026 16:44 | 100 | 5.205 |
| 08/27/2026 16:44 | 100 | 5.20 |
| 08/27/2026 16:44 | 500 | 5.20 |
| 08/27/2026 16:44 | 100 | 5.18 |
| 08/27/2026 16:44 | 100 | 5.18 |
| 08/27/2026 16:44 | 1300 | 5.18 |
| 08/27/2026 16:44 | 28 | 5.17 |
| 08/27/2026 16:44 | 100 | 5.17 |
| 08/27/2026 16:44 | 100 | 5.17 |
| 08/27/2026 16:44 | 700 | 5.17 |
| 08/27/2026 16:43 | 100 | 5.165 |
| 08/27/2026 16:43 | 100 | 5.165 |
| 08/27/2026 16:43 | 100 | 5.155 |
| 08/27/2026 16:43 | 100 | 5.16 |
| 08/27/2026 16:43 | 100 | 5.16 |
| 08/27/2026 16:43 | 100 | 5.16 |
| 08/27/2026 16:43 | 100 | 5.16 |
| 08/27/2026 16:43 | 100 | 5.16 |
| 08/27/2026 16:43 | 200 | 5.16 |
| 08/27/2026 16:43 | 37 | 5.17 |
| 08/27/2026 16:43 | 45 | 5.17 |
| 08/27/2026 16:43 | 3 | 5.17 |
| 08/27/2026 16:43 | 200 | 5.165 |
| 08/27/2026 16:43 | 500 | 5.165 |
| 08/27/2026 16:42 | 24 | 5.16 |
| 08/27/2026 16:42 | 100 | 5.16 |
| 08/27/2026 16:42 | 100 | 5.16 |
| 08/27/2026 16:42 | 20 | 5.16 |
| 08/27/2026 16:42 | 100 | 5.16 |
| 08/27/2026 16:42 | 1 | 5.15 |
| 08/27/2026 16:42 | 50 | 5.14 |
| 08/27/2026 16:42 | 50 | 5.14 |
| 08/27/2026 16:42 | 100 | 5.13 |
| 08/27/2026 16:42 | 22 | 5.13 |
| 08/27/2026 16:42 | 100 | 5.125 |
| 08/27/2026 16:42 | 100 | 5.125 |
| 08/27/2026 16:42 | 100 | 5.125 |
| 08/27/2026 16:42 | 434 | 5.115 |
| 08/27/2026 16:42 | 100 | 5.115 |
| 08/27/2026 16:42 | 266 | 5.105 |
| 08/27/2026 16:42 | 100 | 5.10 |
| 08/27/2026 16:42 | 100 | 5.10 |
| 08/27/2026 16:42 | 100 | 5.10 |
| 08/27/2026 16:42 | 100 | 5.10 |
| 08/27/2026 16:42 | 100 | 5.10 |
| 08/27/2026 16:42 | 100 | 5.105 |
| 08/27/2026 16:42 | 100 | 5.105 |
| 08/27/2026 16:42 | 100 | 5.105 |
| 08/27/2026 16:42 | 8 | 5.10 |
| 08/27/2026 16:42 | 1 | 5.10 |
| 08/27/2026 16:42 | 100 | 5.10 |
| 08/27/2026 16:42 | 100 | 5.10 |
| 08/27/2026 16:42 | 200 | 5.095 |
| 08/27/2026 16:42 | 300 | 5.095 |
| 08/27/2026 16:42 | 400 | 5.095 |
| 08/27/2026 16:42 | 100 | 5.095 |
| 08/27/2026 16:42 | 100 | 5.095 |
| 08/27/2026 16:42 | 100 | 5.095 |
| 08/27/2026 16:42 | 100 | 5.095 |
| 08/27/2026 16:42 | 100 | 5.08 |
| 08/27/2026 16:41 | 100 | 5.075 |
| 08/27/2026 16:41 | 100 | 5.075 |
| 08/27/2026 16:41 | 100 | 5.07 |
| 08/27/2026 16:41 | 100 | 5.07 |
| 08/27/2026 16:41 | 50 | 5.07 |
| 08/27/2026 16:41 | 200 | 5.065 |
| 08/27/2026 16:41 | 200 | 5.07 |
| 08/27/2026 16:41 | 200 | 5.07 |
| 08/27/2026 16:41 | 3 | 5.07 |
| 08/27/2026 16:41 | 97 | 5.07 |
| 08/27/2026 16:41 | 100 | 5.06 |
| 08/27/2026 16:41 | 100 | 5.06 |
| 08/27/2026 16:41 | 100 | 5.055 |
| 08/27/2026 16:41 | 100 | 5.055 |
| 08/27/2026 16:40 | 100 | 5.06 |
| 08/27/2026 16:40 | 100 | 5.06 |
| 08/27/2026 16:40 | 100 | 5.06 |
| 08/27/2026 16:40 | 100 | 5.07 |
| 08/27/2026 16:40 | 100 | 5.07 |
| 08/27/2026 16:40 | 100 | 5.07 |
| 08/27/2026 16:40 | 100 | 5.07 |
| 08/27/2026 16:40 | 100 | 5.07 |
| 08/27/2026 16:40 | 20 | 5.07 |
| 08/27/2026 16:40 | 100 | 5.08 |
| 08/27/2026 16:40 | 200 | 5.08 |
| 08/27/2026 16:40 | 28 | 5.08 |
| 08/27/2026 16:40 | 2 | 5.08 |
| 08/27/2026 16:40 | 70 | 5.08 |
| 08/27/2026 16:40 | 2 | 5.08 |
| 08/27/2026 16:40 | 1 | 5.08 |
| 08/27/2026 16:40 | 2 | 5.08 |
| 08/27/2026 16:40 | 2 | 5.08 |
| 08/27/2026 16:40 | 2 | 5.08 |
| 08/27/2026 16:40 | 1 | 5.08 |
| 08/27/2026 16:40 | 2 | 5.08 |
| 08/27/2026 16:40 | 1 | 5.08 |
| 08/27/2026 16:40 | 2 | 5.08 |
| 08/27/2026 16:40 | 1 | 5.08 |
| 08/27/2026 16:40 | 100 | 5.08 |
| 08/27/2026 16:40 | 12 | 5.08 |
| 08/27/2026 16:40 | 72 | 5.08 |
| 08/27/2026 16:40 | 200 | 5.075 |
| 08/27/2026 16:39 | 100 | 5.075 |
| 08/27/2026 16:39 | 100 | 5.075 |
| 08/27/2026 16:39 | 200 | 5.075 |
| 08/27/2026 16:39 | 100 | 5.075 |
| 08/27/2026 16:39 | 100 | 5.075 |
| 08/27/2026 16:39 | 100 | 5.08 |
| 08/27/2026 16:39 | 72 | 5.08 |
| 08/27/2026 16:39 | 100 | 5.08 |
| 08/27/2026 16:39 | 100 | 5.08 |
| 08/27/2026 16:39 | 100 | 5.075 |
| 08/27/2026 16:38 | 100 | 5.08 |
| 08/27/2026 16:38 | 200 | 5.08 |
| 08/27/2026 16:38 | 100 | 5.08 |
| 08/27/2026 16:37 | 100 | 5.09 |
| 08/27/2026 16:37 | 200 | 5.09 |
| 08/27/2026 16:37 | 100 | 5.085 |
| 08/27/2026 16:36 | 200 | 5.08 |
| 08/27/2026 16:36 | 100 | 5.09 |
| 08/27/2026 16:36 | 100 | 5.08 |
| 08/27/2026 16:36 | 100 | 5.08 |
| 08/27/2026 16:36 | 24 | 5.08 |
| 08/27/2026 16:36 | 100 | 5.07 |
| 08/27/2026 16:36 | 100 | 5.07 |
| 08/27/2026 16:36 | 100 | 5.07 |
| 08/27/2026 16:36 | 82 | 5.07 |
| 08/27/2026 16:36 | 18 | 5.07 |
| 08/27/2026 16:36 | 300 | 5.065 |
| 08/27/2026 16:36 | 200 | 5.065 |
| 08/27/2026 16:35 | 100 | 5.06 |
| 08/27/2026 16:35 | 100 | 5.055 |
| 08/27/2026 16:35 | 100 | 5.055 |
| 08/27/2026 16:35 | 4 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 100 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 100 | 5.055 |
| 08/27/2026 16:35 | 200 | 5.055 |
| 08/27/2026 16:35 | 200 | 5.05 |
| 08/27/2026 16:35 | 100 | 5.03 |
| 08/27/2026 16:35 | 300 | 5.04 |
| 08/27/2026 16:35 | 24 | 5.04 |
| 08/27/2026 16:35 | 20 | 5.05 |
| 08/27/2026 16:35 | 100 | 5.05 |
| 08/27/2026 16:35 | 100 | 5.05 |
| 08/27/2026 16:35 | 100 | 5.06 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 100 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 25 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 50 | 5.055 |
| 08/27/2026 16:35 | 200 | 5.055 |
| 08/27/2026 16:35 | 100 | 5.06 |
| 08/27/2026 16:34 | 400 | 5.06 |
| 08/27/2026 16:34 | 100 | 5.06 |
| 08/27/2026 16:34 | 100 | 5.07 |
| 08/27/2026 16:34 | 50 | 5.065 |
| 08/27/2026 16:34 | 50 | 5.065 |
| 08/27/2026 16:34 | 200 | 5.07 |
| 08/27/2026 16:34 | 50 | 5.075 |
| 08/27/2026 16:34 | 50 | 5.075 |
| 08/27/2026 16:34 | 50 | 5.075 |
| 08/27/2026 16:34 | 50 | 5.075 |
| 08/27/2026 16:33 | 50 | 5.06 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 50 | 5.06 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 200 | 5.055 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 200 | 5.055 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 200 | 5.055 |
| 08/27/2026 16:33 | 100 | 5.055 |
| 08/27/2026 16:33 | 200 | 5.055 |
| 08/27/2026 16:33 | 200 | 5.055 |
| 08/27/2026 16:33 | 100 | 5.05 |
| 08/27/2026 16:33 | 100 | 5.05 |
| 08/27/2026 16:33 | 100 | 5.045 |
| 08/27/2026 16:33 | 100 | 5.05 |
| 08/27/2026 16:33 | 100 | 5.05 |
| 08/27/2026 16:32 | 100 | 5.06 |
| 08/27/2026 16:32 | 100 | 5.06 |
| 08/27/2026 16:32 | 50 | 5.065 |
| 08/27/2026 16:32 | 50 | 5.065 |
| 08/27/2026 16:32 | 100 | 5.07 |
| 08/27/2026 16:31 | 100 | 5.08 |
| 08/27/2026 16:31 | 100 | 5.08 |
| 08/27/2026 16:31 | 27 | 5.08 |
| 08/27/2026 16:31 | 73 | 5.08 |
| 08/27/2026 16:31 | 327 | 5.08 |
| 08/27/2026 16:31 | 100 | 5.08 |
| 08/27/2026 16:31 | 100 | 5.085 |
| 08/27/2026 16:31 | 200 | 5.085 |
| 08/27/2026 16:31 | 700 | 5.085 |
| 08/27/2026 16:30 | 1 | 5.085 |
| 08/27/2026 16:30 | 5 | 5.085 |
| 08/27/2026 16:30 | 6 | 5.085 |
| 08/27/2026 16:30 | 6 | 5.085 |
| 08/27/2026 16:30 | 5 | 5.085 |
| 08/27/2026 16:30 | 1 | 5.085 |
| 08/27/2026 16:30 | 200 | 5.09 |
| 08/27/2026 16:30 | 10 | 5.09 |
| 08/27/2026 16:30 | 100 | 5.09 |
| 08/27/2026 16:30 | 10 | 5.085 |
| 08/27/2026 16:30 | 100 | 5.085 |
| 08/27/2026 16:30 | 100 | 5.08 |
| 08/27/2026 16:30 | 300 | 5.08 |
| 08/27/2026 16:30 | 100 | 5.08 |
| 08/27/2026 16:30 | 100 | 5.08 |
| 08/27/2026 16:30 | 100 | 5.08 |
| 08/27/2026 16:30 | 100 | 5.08 |
| 08/27/2026 16:30 | 100 | 5.08 |
| 08/27/2026 16:30 | 100 | 5.08 |
| 08/27/2026 16:30 | 400 | 5.08 |
| 08/27/2026 16:30 | 100 | 5.08 |
| 08/27/2026 16:30 | 1 | 5.085 |
| 08/27/2026 16:30 | 19 | 5.085 |
| 08/27/2026 16:30 | 1 | 5.085 |
| 08/27/2026 16:30 | 10 | 5.085 |
| 08/27/2026 16:30 | 14 | 5.08 |
| 08/27/2026 16:30 | 86 | 5.08 |
| 08/27/2026 16:30 | 462 | 5.08 |
| 08/27/2026 16:30 | 114 | 5.075 |
| 08/27/2026 16:30 | 662 | 5.075 |
| 08/27/2026 16:30 | 100 | 5.075 |
| 08/27/2026 16:30 | 662 | 5.075 |
| 08/27/2026 16:30 | 462 | 5.075 |
| 08/27/2026 16:30 | 1000 | 5.07 |
| 08/27/2026 16:30 | 33 | 5.06 |
| 08/27/2026 16:30 | 94 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.06 |
| 08/27/2026 16:30 | 200 | 5.06 |
| 08/27/2026 16:30 | 94 | 5.06 |
| 08/27/2026 16:30 | 33 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.065 |
| 08/27/2026 16:30 | 67 | 5.06 |
| 08/27/2026 16:30 | 33 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.06 |
| 08/27/2026 16:30 | 6 | 5.06 |
| 08/27/2026 16:30 | 67 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.06 |
| 08/27/2026 16:30 | 100 | 5.06 |
| 08/27/2026 16:30 | 39 | 5.055 |
| 08/27/2026 16:30 | 100 | 5.055 |
| 08/27/2026 16:30 | 361 | 5.055 |
| 08/27/2026 16:30 | 100 | 5.055 |
| 08/27/2026 16:30 | 100 | 5.055 |
| 08/27/2026 16:30 | 50 | 5.05 |
| 08/27/2026 16:30 | 50 | 5.05 |
| 08/27/2026 16:30 | 250 | 5.05 |
| 08/27/2026 16:30 | 100 | 5.05 |
| 08/27/2026 16:30 | 100 | 5.045 |
| 08/27/2026 16:29 | 100 | 5.04 |
| 08/27/2026 16:29 | 200 | 5.035 |
| 08/27/2026 16:29 | 100 | 5.035 |
| 08/27/2026 16:28 | 100 | 5.025 |
| 08/27/2026 16:28 | 100 | 5.025 |
| 08/27/2026 16:28 | 100 | 5.025 |
| 08/27/2026 16:28 | 400 | 5.03 |
| 08/27/2026 16:28 | 100 | 5.03 |
| 08/27/2026 16:28 | 200 | 5.03 |
| 08/27/2026 16:28 | 100 | 5.03 |
| 08/27/2026 16:28 | 32 | 5.04 |
| 08/27/2026 16:28 | 100 | 5.04 |
| 08/27/2026 16:28 | 100 | 5.04 |
| 08/27/2026 16:28 | 1 | 5.04 |
| 08/27/2026 16:28 | 99 | 5.04 |
| 08/27/2026 16:28 | 100 | 5.04 |
| 08/27/2026 16:28 | 100 | 5.035 |
| 08/27/2026 16:28 | 1 | 5.04 |
| 08/27/2026 16:28 | 100 | 5.035 |
| 08/27/2026 16:28 | 100 | 5.035 |
| 08/27/2026 16:27 | 100 | 5.03 |
| 08/27/2026 16:27 | 200 | 5.03 |
| 08/27/2026 16:27 | 100 | 5.025 |
| 08/27/2026 16:27 | 100 | 5.025 |
| 08/27/2026 16:27 | 100 | 5.02 |
| 08/27/2026 16:27 | 100 | 5.01 |
| 08/27/2026 16:27 | 100 | 5.01 |
| 08/27/2026 16:27 | 100 | 5.005 |
| 08/27/2026 16:27 | 100 | 5.005 |
| 08/27/2026 16:26 | 1 | 5.015 |
| 08/27/2026 16:25 | 100 | 5.005 |
| 08/27/2026 16:25 | 100 | 5.005 |
| 08/27/2026 16:25 | 100 | 5.005 |
| 08/27/2026 16:25 | 100 | 5.005 |
| 08/27/2026 16:25 | 200 | 5.005 |
| 08/27/2026 16:24 | 4 | 5.00 |
| 08/27/2026 16:24 | 96 | 5.00 |
| 08/27/2026 16:24 | 100 | 5.00 |
| 08/27/2026 16:24 | 26 | 4.985 |
| 08/27/2026 16:24 | 200 | 4.99 |
| 08/27/2026 16:24 | 100 | 5.00 |
| 08/27/2026 16:23 | 35 | 5.005 |
| 08/27/2026 16:23 | 27 | 5.01 |
| 08/27/2026 16:23 | 27 | 5.01 |
| 08/27/2026 16:23 | 46 | 5.01 |
| 08/27/2026 16:23 | 27 | 5.01 |
| 08/27/2026 16:23 | 73 | 5.01 |
| 08/27/2026 16:23 | 200 | 5.01 |
| 08/27/2026 16:23 | 100 | 5.015 |
| 08/27/2026 16:23 | 25 | 5.02 |
| 08/27/2026 16:23 | 100 | 5.015 |
| 08/27/2026 16:23 | 175 | 5.015 |
| 08/27/2026 16:23 | 175 | 5.015 |
| 08/27/2026 16:22 | 25 | 5.02 |
| 08/27/2026 16:22 | 200 | 5.015 |
| 08/27/2026 16:22 | 200 | 5.015 |
| 08/27/2026 16:22 | 100 | 5.015 |
| 08/27/2026 16:22 | 200 | 5.015 |
| 08/27/2026 16:22 | 100 | 5.015 |
| 08/27/2026 16:22 | 15 | 5.01 |
| 08/27/2026 16:22 | 1317 | 5.01 |
| 08/27/2026 16:22 | 100 | 5.01 |
| 08/27/2026 16:22 | 100 | 5.015 |
| 08/27/2026 16:22 | 28 | 5.00 |
| 08/27/2026 16:22 | 100 | 5.00 |
| 08/27/2026 16:22 | 100 | 5.00 |
| 08/27/2026 16:22 | 100 | 5.00 |
| 08/27/2026 16:22 | 100 | 5.00 |
| 08/27/2026 16:22 | 136 | 5.00 |
| 08/27/2026 16:22 | 136 | 5.00 |
| 08/27/2026 16:22 | 100 | 5.00 |
| 08/27/2026 16:22 | 100 | 5.00 |
| 08/27/2026 16:22 | 100 | 5.00 |
| 08/27/2026 16:22 | 10 | 5.00 |
| 08/27/2026 16:22 | 100 | 5.00 |
| 08/27/2026 16:22 | 100 | 5.00 |
| 08/27/2026 16:22 | 100 | 5.00 |
| 08/27/2026 16:22 | 200 | 4.995 |
| 08/27/2026 16:22 | 20 | 5.01 |
| 08/27/2026 16:22 | 100 | 5.015 |
| 08/27/2026 16:22 | 400 | 5.02 |
| 08/27/2026 16:22 | 100 | 5.02 |
| 08/27/2026 16:22 | 1000 | 5.02 |
| 08/27/2026 16:21 | 1 | 5.025 |
| 08/27/2026 16:21 | 100 | 5.03 |
| 08/27/2026 16:21 | 100 | 5.03 |
| 08/27/2026 16:21 | 37 | 5.03 |
| 08/27/2026 16:21 | 53 | 5.03 |
| 08/27/2026 16:21 | 100 | 5.03 |
| 08/27/2026 16:21 | 100 | 5.03 |
| 08/27/2026 16:21 | 100 | 5.04 |
| 08/27/2026 16:21 | 142 | 5.04 |
| 08/27/2026 16:21 | 100 | 5.045 |
| 08/27/2026 16:21 | 500 | 5.04 |
| 08/27/2026 16:21 | 100 | 5.035 |
| 08/27/2026 16:21 | 200 | 5.035 |
| 08/27/2026 16:20 | 1 | 5.035 |
| 08/27/2026 16:20 | 58 | 5.035 |
| 08/27/2026 16:20 | 200 | 5.035 |
| 08/27/2026 16:20 | 100 | 5.035 |
| 08/27/2026 16:20 | 200 | 5.035 |
| 08/27/2026 16:20 | 200 | 5.035 |
| 08/27/2026 16:20 | 200 | 5.035 |
| 08/27/2026 16:20 | 16 | 5.03 |
| 08/27/2026 16:20 | 142 | 5.03 |
| 08/27/2026 16:20 | 65 | 5.03 |
| 08/27/2026 16:20 | 22 | 5.03 |
| 08/27/2026 16:20 | 140 | 5.03 |
| 08/27/2026 16:20 | 22 | 5.03 |
| 08/27/2026 16:20 | 65 | 5.03 |
| 08/27/2026 16:20 | 10 | 5.03 |
| 08/27/2026 16:20 | 65 | 5.03 |
| 08/27/2026 16:20 | 100 | 5.03 |
| 08/27/2026 16:20 | 100 | 5.03 |
| 08/27/2026 16:20 | 100 | 5.03 |
| 08/27/2026 16:20 | 100 | 5.03 |
| 08/27/2026 16:20 | 3700 | 5.03 |
| 08/27/2026 16:20 | 100 | 5.03 |
| 08/27/2026 16:20 | 40 | 5.025 |
| 08/27/2026 16:20 | 50 | 5.025 |
| 08/27/2026 16:20 | 110 | 5.025 |
| 08/27/2026 16:20 | 200 | 5.025 |
| 08/27/2026 16:20 | 100 | 5.025 |
| 08/27/2026 16:19 | 500 | 5.03 |
| 08/27/2026 16:19 | 1 | 5.03 |
| 08/27/2026 16:19 | 100 | 5.025 |
| 08/27/2026 16:19 | 100 | 5.025 |
| 08/27/2026 16:19 | 100 | 5.025 |
| 08/27/2026 16:19 | 100 | 5.03 |
| 08/27/2026 16:18 | 100 | 5.03 |
| 08/27/2026 16:18 | 100 | 5.03 |
| 08/27/2026 16:18 | 100 | 5.03 |
| 08/27/2026 16:18 | 100 | 5.025 |
| 08/27/2026 16:18 | 3 | 5.025 |
| 08/27/2026 16:18 | 1 | 5.025 |
| 08/27/2026 16:18 | 3 | 5.025 |
| 08/27/2026 16:18 | 100 | 5.03 |
| 08/27/2026 16:18 | 100 | 5.03 |
| 08/27/2026 16:18 | 100 | 5.025 |
| 08/27/2026 16:17 | 63 | 5.025 |
| 08/27/2026 16:17 | 1 | 5.03 |
| 08/27/2026 16:17 | 100 | 5.02 |
| 08/27/2026 16:17 | 100 | 5.015 |
| 08/27/2026 16:16 | 49 | 5.01 |
| 08/27/2026 16:16 | 51 | 5.01 |
| 08/27/2026 16:16 | 149 | 5.01 |
| 08/27/2026 16:16 | 100 | 5.005 |
| 08/27/2026 16:15 | 100 | 5.005 |
| 08/27/2026 16:15 | 100 | 5.005 |
| 08/27/2026 16:15 | 100 | 5.005 |
| 08/27/2026 16:15 | 100 | 4.99 |
| 08/27/2026 16:15 | 100 | 4.995 |
| 08/27/2026 16:15 | 100 | 5.00 |
| 08/27/2026 16:15 | 100 | 5.00 |
| 08/27/2026 16:15 | 100 | 5.00 |
| 08/27/2026 16:14 | 20 | 4.99 |
| 08/27/2026 16:14 | 100 | 4.99 |
| 08/27/2026 16:13 | 100 | 4.99 |
| 08/27/2026 16:13 | 300 | 4.99 |
| 08/27/2026 16:13 | 100 | 4.98 |
| 08/27/2026 16:13 | 100 | 4.97 |
| 08/27/2026 16:13 | 200 | 4.975 |
| 08/27/2026 16:13 | 100 | 4.975 |
| 08/27/2026 16:13 | 100 | 4.97 |
| 08/27/2026 16:13 | 100 | 4.97 |
| 08/27/2026 16:13 | 200 | 4.97 |
| 08/27/2026 16:13 | 300 | 4.97 |
| 08/27/2026 16:13 | 100 | 4.97 |
| 08/27/2026 16:12 | 100 | 4.97 |
| 08/27/2026 16:12 | 100 | 4.97 |
| 08/27/2026 16:12 | 100 | 4.98 |
| 08/27/2026 16:12 | 152 | 4.98 |
| 08/27/2026 16:12 | 100 | 4.98 |
| 08/27/2026 16:12 | 100 | 4.98 |
| 08/27/2026 16:12 | 300 | 4.98 |
| 08/27/2026 16:12 | 100 | 4.98 |
| 08/27/2026 16:11 | 3 | 4.99 |
| 08/27/2026 16:11 | 25 | 4.99 |
| 08/27/2026 16:11 | 64 | 4.995 |
| 08/27/2026 16:11 | 1 | 4.99 |
| 08/27/2026 16:11 | 4 | 4.99 |
| 08/27/2026 16:11 | 1 | 4.99 |
| 08/27/2026 16:11 | 1 | 4.99 |
| 08/27/2026 16:11 | 1 | 4.99 |
| 08/27/2026 16:11 | 2 | 4.99 |
| 08/27/2026 16:11 | 1 | 4.99 |
| 08/27/2026 16:11 | 1 | 4.99 |
| 08/27/2026 16:11 | 1 | 4.99 |
| 08/27/2026 16:11 | 1 | 4.99 |
| 08/27/2026 16:11 | 300 | 4.99 |
| 08/27/2026 16:11 | 1 | 4.99 |
| 08/27/2026 16:11 | 50 | 4.99 |
| 08/27/2026 16:11 | 100 | 4.99 |
| 08/27/2026 16:11 | 100 | 4.99 |
| 08/27/2026 16:11 | 100 | 4.99 |
| 08/27/2026 16:11 | 100 | 4.99 |
| 08/27/2026 16:11 | 1 | 4.98 |
| 08/27/2026 16:10 | 200 | 4.98 |
| 08/27/2026 16:10 | 1 | 4.98 |
| 08/27/2026 16:10 | 200 | 4.98 |
| 08/27/2026 16:10 | 52 | 4.98 |
| 08/27/2026 16:10 | 100 | 4.98 |
| 08/27/2026 16:10 | 100 | 4.98 |
| 08/27/2026 16:10 | 10 | 4.97 |
| 08/27/2026 16:10 | 24 | 4.97 |
| 08/27/2026 16:10 | 100 | 4.97 |
| 08/27/2026 16:10 | 42 | 4.97 |
| 08/27/2026 16:10 | 100 | 4.97 |
| 08/27/2026 16:10 | 100 | 4.965 |
| 08/27/2026 16:10 | 101 | 4.96 |
| 08/27/2026 16:10 | 99 | 4.96 |
| 08/27/2026 16:10 | 300 | 4.97 |
| 08/27/2026 16:10 | 100 | 4.97 |
| 08/27/2026 16:10 | 100 | 4.97 |
| 08/27/2026 16:10 | 100 | 4.98 |
| 08/27/2026 16:10 | 100 | 4.97 |
| 08/27/2026 16:10 | 1 | 4.965 |
| 08/27/2026 16:10 | 100 | 4.96 |
| 08/27/2026 16:10 | 100 | 4.96 |
| 08/27/2026 16:10 | 109 | 4.96 |
| 08/27/2026 16:10 | 50 | 4.955 |
| 08/27/2026 16:09 | 100 | 4.955 |
| 08/27/2026 16:09 | 100 | 4.97 |
| 08/27/2026 16:09 | 100 | 4.97 |
| 08/27/2026 16:09 | 100 | 4.97 |
| 08/27/2026 16:09 | 100 | 4.97 |
| 08/27/2026 16:09 | 1 | 4.97 |
| 08/27/2026 16:09 | 100 | 4.965 |
| 08/27/2026 16:09 | 20 | 4.97 |
| 08/27/2026 16:09 | 100 | 4.98 |
| 08/27/2026 16:09 | 10 | 4.98 |
| 08/27/2026 16:08 | 100 | 4.99 |
| 08/27/2026 16:07 | 150 | 4.99 |
| 08/27/2026 16:07 | 50 | 4.99 |
| 08/27/2026 16:07 | 100 | 4.99 |
| 08/27/2026 16:07 | 100 | 4.99 |
| 08/27/2026 16:07 | 100 | 4.985 |
| 08/27/2026 16:07 | 100 | 4.985 |
| 08/27/2026 16:07 | 100 | 4.985 |
| 08/27/2026 16:07 | 100 | 4.99 |
| 08/27/2026 16:07 | 1 | 4.995 |
| 08/27/2026 16:07 | 100 | 4.995 |
| 08/27/2026 16:07 | 100 | 5.00 |
| 08/27/2026 16:07 | 200 | 5.00 |
| 08/27/2026 16:07 | 100 | 5.00 |
| 08/27/2026 16:07 | 200 | 5.00 |
| 08/27/2026 16:07 | 600 | 5.00 |
| 08/27/2026 16:07 | 1 | 5.005 |
| 08/27/2026 16:06 | 100 | 5.00 |
| 08/27/2026 16:06 | 100 | 5.01 |
| 08/27/2026 16:06 | 8 | 5.01 |
| 08/27/2026 16:06 | 5 | 5.01 |
| 08/27/2026 16:06 | 100 | 5.015 |
| 08/27/2026 16:06 | 1 | 5.015 |
| 08/27/2026 16:06 | 100 | 5.015 |
| 08/27/2026 16:06 | 75 | 5.01 |
| 08/27/2026 16:06 | 25 | 5.01 |
| 08/27/2026 16:05 | 9 | 5.02 |
| 08/27/2026 16:05 | 100 | 5.02 |
| 08/27/2026 16:05 | 100 | 5.02 |
| 08/27/2026 16:05 | 21 | 5.03 |
| 08/27/2026 16:05 | 200 | 5.03 |
| 08/27/2026 16:05 | 100 | 5.03 |
| 08/27/2026 16:05 | 1 | 5.03 |
| 08/27/2026 16:05 | 1 | 5.03 |
| 08/27/2026 16:04 | 100 | 5.04 |
| 08/27/2026 16:04 | 8 | 5.04 |
| 08/27/2026 16:04 | 21 | 5.04 |
| 08/27/2026 16:04 | 1 | 5.04 |
| 08/27/2026 16:04 | 200 | 5.04 |
| 08/27/2026 16:04 | 100 | 5.045 |
| 08/27/2026 16:04 | 13 | 5.05 |
| 08/27/2026 16:04 | 100 | 5.045 |
| 08/27/2026 16:03 | 100 | 5.05 |
| 08/27/2026 16:03 | 200 | 5.05 |
| 08/27/2026 16:03 | 100 | 5.06 |
| 08/27/2026 16:03 | 100 | 5.05 |
| 08/27/2026 16:03 | 100 | 5.05 |
| 08/27/2026 16:03 | 100 | 5.05 |
| 08/27/2026 16:03 | 100 | 5.045 |
| 08/27/2026 16:03 | 100 | 5.045 |
| 08/27/2026 16:02 | 198 | 5.045 |
| 08/27/2026 16:02 | 100 | 5.04 |
| 08/27/2026 16:02 | 8 | 5.04 |
| 08/27/2026 16:02 | 100 | 5.04 |
| 08/27/2026 16:02 | 5 | 5.04 |
| 08/27/2026 16:02 | 100 | 5.035 |
| 08/27/2026 16:02 | 100 | 5.03 |
| 08/27/2026 16:02 | 100 | 5.025 |
| 08/27/2026 16:01 | 100 | 5.02 |
| 08/27/2026 16:01 | 100 | 5.02 |
| 08/27/2026 16:01 | 200 | 5.015 |
| 08/27/2026 16:01 | 100 | 5.015 |
| 08/27/2026 16:01 | 200 | 5.02 |
| 08/27/2026 16:01 | 100 | 5.02 |
| 08/27/2026 16:01 | 1 | 5.025 |
| 08/27/2026 16:01 | 12 | 5.03 |
| 08/27/2026 16:01 | 100 | 5.02 |
| 08/27/2026 16:01 | 18 | 5.02 |
| 08/27/2026 16:01 | 100 | 5.01 |
| 08/27/2026 16:01 | 100 | 5.01 |
| 08/27/2026 16:00 | 100 | 5.015 |
| 08/27/2026 16:00 | 100 | 5.015 |
| 08/27/2026 16:00 | 1 | 5.015 |
| 08/27/2026 16:00 | 100 | 5.01 |
| 08/27/2026 16:00 | 100 | 5.005 |
| 08/27/2026 16:00 | 100 | 5.005 |
| 08/27/2026 16:00 | 100 | 5.005 |
| 08/27/2026 16:00 | 100 | 5.005 |
| 08/27/2026 16:00 | 100 | 5.00 |
| 08/27/2026 16:00 | 1 | 5.01 |
| 08/27/2026 16:00 | 2 | 5.01 |
| 08/27/2026 16:00 | 45 | 5.01 |
| 08/27/2026 16:00 | 45 | 5.02 |
| 08/27/2026 16:00 | 100 | 5.02 |
| 08/27/2026 16:00 | 18 | 5.04 |
| 08/27/2026 16:00 | 100 | 5.04 |
| 08/27/2026 16:00 | 100 | 5.04 |
| 08/27/2026 16:00 | 100 | 5.05 |
| 08/27/2026 16:00 | 100 | 5.05 |
| 08/27/2026 16:00 | 100 | 5.05 |
| 08/27/2026 16:00 | 100 | 5.055 |
| 08/27/2026 16:00 | 100 | 5.05 |
| 08/27/2026 15:59 | 3 | 5.05 |
| 08/27/2026 15:59 | 40 | 5.05 |
| 08/27/2026 15:59 | 1 | 5.04 |
| 08/27/2026 15:59 | 59 | 5.04 |
| 08/27/2026 15:59 | 3 | 5.04 |
| 08/27/2026 15:59 | 100 | 5.04 |
| 08/27/2026 15:59 | 100 | 5.05 |
| 08/27/2026 15:59 | 100 | 5.05 |
| 08/27/2026 15:59 | 1 | 5.055 |
| 08/27/2026 15:59 | 1 | 5.055 |
| 08/27/2026 15:59 | 100 | 5.055 |
| 08/27/2026 15:58 | 100 | 5.055 |
| 08/27/2026 15:58 | 98 | 5.06 |
| 08/27/2026 15:58 | 100 | 5.06 |
| 08/27/2026 15:58 | 20 | 5.06 |
| 08/27/2026 15:58 | 100 | 5.06 |
| 08/27/2026 15:58 | 100 | 5.06 |
| 08/27/2026 15:58 | 100 | 5.06 |
| 08/27/2026 15:58 | 5 | 5.06 |
| 08/27/2026 15:58 | 200 | 5.06 |
| 08/27/2026 15:58 | 100 | 5.055 |
| 08/27/2026 15:58 | 100 | 5.055 |
| 08/27/2026 15:58 | 100 | 5.055 |
| 08/27/2026 15:58 | 100 | 5.055 |
| 08/27/2026 15:58 | 100 | 5.05 |
| 08/27/2026 15:58 | 100 | 5.055 |
| 08/27/2026 15:58 | 100 | 5.055 |
| 08/27/2026 15:58 | 100 | 5.055 |
| 08/27/2026 15:58 | 100 | 5.055 |
| 08/27/2026 15:58 | 100 | 5.05 |
| 08/27/2026 15:58 | 100 | 5.05 |
| 08/27/2026 15:58 | 98 | 5.05 |
| 08/27/2026 15:58 | 55 | 5.04 |
| 08/27/2026 15:58 | 20 | 5.04 |
| 08/27/2026 15:58 | 22 | 5.04 |
| 08/27/2026 15:58 | 3 | 5.04 |
| 08/27/2026 15:58 | 100 | 5.05 |
| 08/27/2026 15:58 | 100 | 5.05 |
| 08/27/2026 15:57 | 100 | 5.05 |
| 08/27/2026 15:57 | 200 | 5.04 |
| 08/27/2026 15:57 | 1 | 5.04 |
| 08/27/2026 15:57 | 100 | 5.04 |
| 08/27/2026 15:56 | 77 | 5.04 |
| 08/27/2026 15:56 | 23 | 5.04 |
| 08/27/2026 15:56 | 100 | 5.045 |
| 08/27/2026 15:56 | 100 | 5.03 |
| 08/27/2026 15:56 | 9 | 5.02 |
| 08/27/2026 15:56 | 91 | 5.02 |
| 08/27/2026 15:55 | 100 | 5.02 |
| 08/27/2026 15:55 | 91 | 5.02 |
| 08/27/2026 15:55 | 77 | 5.01 |
| 08/27/2026 15:55 | 23 | 5.01 |
| 08/27/2026 15:55 | 77 | 5.01 |
| 08/27/2026 15:55 | 23 | 5.01 |
| 08/27/2026 15:55 | 100 | 5.01 |
| 08/27/2026 15:55 | 100 | 5.02 |
| 08/27/2026 15:55 | 10 | 5.03 |
| 08/27/2026 15:54 | 48 | 5.04 |
| 08/27/2026 15:54 | 100 | 5.025 |
| 08/27/2026 15:54 | 50 | 5.025 |
| 08/27/2026 15:54 | 1 | 5.025 |
| 08/27/2026 15:54 | 18 | 5.02 |
| 08/27/2026 15:54 | 100 | 5.015 |
| 08/27/2026 15:54 | 100 | 5.01 |
| 08/27/2026 15:54 | 100 | 5.01 |
| 08/27/2026 15:54 | 100 | 5.02 |
| 08/27/2026 15:53 | 100 | 5.04 |
| 08/27/2026 15:53 | 14 | 5.04 |
| 08/27/2026 15:53 | 50 | 5.03 |
| 08/27/2026 15:53 | 16 | 5.03 |
| 08/27/2026 15:53 | 300 | 5.03 |
| 08/27/2026 15:53 | 1 | 5.04 |
| 08/27/2026 15:52 | 13 | 5.04 |
| 08/27/2026 15:52 | 100 | 5.04 |
| 08/27/2026 15:52 | 74 | 5.04 |
| 08/27/2026 15:52 | 126 | 5.03 |
| 08/27/2026 15:52 | 300 | 5.03 |
| 08/27/2026 15:52 | 200 | 5.03 |
| 08/27/2026 15:52 | 1 | 5.035 |
| 08/27/2026 15:52 | 200 | 5.04 |
| 08/27/2026 15:52 | 500 | 5.04 |
| 08/27/2026 15:52 | 100 | 5.04 |
| 08/27/2026 15:52 | 200 | 5.05 |
| 08/27/2026 15:52 | 91 | 5.05 |
| 08/27/2026 15:52 | 100 | 5.05 |
| 08/27/2026 15:52 | 100 | 5.05 |
| 08/27/2026 15:52 | 200 | 5.05 |
| 08/27/2026 15:52 | 100 | 5.06 |
| 08/27/2026 15:52 | 100 | 5.06 |
| 08/27/2026 15:52 | 69 | 5.06 |
| 08/27/2026 15:52 | 100 | 5.06 |
| 08/27/2026 15:52 | 100 | 5.06 |
| 08/27/2026 15:52 | 100 | 5.06 |
| 08/27/2026 15:52 | 100 | 5.06 |
| 08/27/2026 15:52 | 100 | 5.06 |
| 08/27/2026 15:52 | 100 | 5.06 |
| 08/27/2026 15:52 | 100 | 5.06 |
| 08/27/2026 15:52 | 300 | 5.06 |
| 08/27/2026 15:52 | 20 | 5.06 |
| 08/27/2026 15:52 | 100 | 5.06 |
| 08/27/2026 15:52 | 109 | 5.05 |
| 08/27/2026 15:52 | 100 | 5.04 |
| 08/27/2026 15:52 | 200 | 5.03 |
| 08/27/2026 15:52 | 150 | 5.02 |
| 08/27/2026 15:51 | 100 | 5.015 |
| 08/27/2026 15:51 | 200 | 5.01 |
| 08/27/2026 15:51 | 79 | 5.00 |
| 08/27/2026 15:51 | 171 | 5.00 |
| 08/27/2026 15:51 | 300 | 5.00 |
| 08/27/2026 15:51 | 300 | 5.00 |
| 08/27/2026 15:51 | 150 | 5.00 |
| 08/27/2026 15:51 | 50 | 5.00 |
| 08/27/2026 15:51 | 200 | 5.00 |
| 08/27/2026 15:51 | 100 | 5.00 |
| 08/27/2026 15:51 | 100 | 5.00 |
| 08/27/2026 15:51 | 200 | 5.00 |
| 08/27/2026 15:51 | 100 | 5.00 |
| 08/27/2026 15:51 | 47 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 100 | 4.995 |
| 08/27/2026 15:51 | 100 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 200 | 4.995 |
| 08/27/2026 15:51 | 200 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 200 | 4.995 |
| 08/27/2026 15:51 | 400 | 4.995 |
| 08/27/2026 15:51 | 400 | 4.995 |
| 08/27/2026 15:51 | 22 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 100 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 400 | 4.995 |
| 08/27/2026 15:51 | 100 | 4.995 |
| 08/27/2026 15:51 | 100 | 4.995 |
| 08/27/2026 15:51 | 200 | 4.995 |
| 08/27/2026 15:51 | 200 | 4.995 |
| 08/27/2026 15:51 | 200 | 4.995 |
| 08/27/2026 15:51 | 200 | 4.995 |
| 08/27/2026 15:51 | 100 | 4.995 |
| 08/27/2026 15:51 | 800 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 400 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 100 | 4.995 |
| 08/27/2026 15:51 | 400 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 25 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 3 | 4.99 |
| 08/27/2026 15:51 | 200 | 4.995 |
| 08/27/2026 15:51 | 2 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:51 | 50 | 4.995 |
| 08/27/2026 15:50 | 145 | 4.995 |
| 08/27/2026 15:50 | 25 | 4.99 |
| 08/27/2026 15:50 | 25 | 4.99 |
| 08/27/2026 15:50 | 25 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.99 |
| 08/27/2026 15:50 | 50 | 4.985 |
| 08/27/2026 15:50 | 100 | 4.98 |
| 08/27/2026 15:50 | 100 | 4.98 |
| 08/27/2026 15:50 | 84 | 4.98 |
| 08/27/2026 15:50 | 200 | 4.98 |
| 08/27/2026 15:50 | 100 | 4.99 |
| 08/27/2026 15:50 | 200 | 4.98 |
| 08/27/2026 15:50 | 100 | 4.99 |
| 08/27/2026 15:50 | 200 | 4.99 |
| 08/27/2026 15:50 | 1 | 4.985 |
| 08/27/2026 15:49 | 1 | 4.985 |
| 08/27/2026 15:49 | 13 | 4.97 |
| 08/27/2026 15:49 | 100 | 4.97 |
| 08/27/2026 15:49 | 68 | 4.97 |
| 08/27/2026 15:49 | 84 | 4.97 |
| 08/27/2026 15:49 | 80 | 4.97 |
| 08/27/2026 15:49 | 27 | 4.97 |
| 08/27/2026 15:49 | 68 | 4.97 |
| 08/27/2026 15:49 | 24 | 4.97 |
| 08/27/2026 15:49 | 200 | 4.98 |
| 08/27/2026 15:49 | 200 | 4.99 |
| 08/27/2026 15:49 | 200 | 5.00 |
| 08/27/2026 15:49 | 270 | 5.00 |
| 08/27/2026 15:49 | 100 | 5.01 |
| 08/27/2026 15:49 | 100 | 5.01 |
| 08/27/2026 15:49 | 100 | 5.01 |
| 08/27/2026 15:48 | 100 | 5.01 |
| 08/27/2026 15:48 | 50 | 5.015 |
| 08/27/2026 15:48 | 50 | 5.015 |
| 08/27/2026 15:48 | 50 | 5.015 |
| 08/27/2026 15:48 | 100 | 5.01 |
| 08/27/2026 15:48 | 100 | 5.02 |
| 08/27/2026 15:48 | 200 | 5.02 |
| 08/27/2026 15:48 | 100 | 5.025 |
| 08/27/2026 15:48 | 200 | 5.025 |
| 08/27/2026 15:48 | 100 | 5.025 |
| 08/27/2026 15:48 | 200 | 5.025 |
| 08/27/2026 15:48 | 100 | 5.025 |
| 08/27/2026 15:48 | 100 | 5.025 |
| 08/27/2026 15:48 | 200 | 5.025 |
| 08/27/2026 15:48 | 100 | 5.03 |
| 08/27/2026 15:48 | 300 | 5.03 |
| 08/27/2026 15:48 | 49 | 5.03 |
| 08/27/2026 15:48 | 61 | 5.03 |
| 08/27/2026 15:48 | 100 | 5.03 |
| 08/27/2026 15:48 | 24 | 5.03 |
| 08/27/2026 15:48 | 200 | 5.03 |
| 08/27/2026 15:48 | 200 | 5.03 |
| 08/27/2026 15:48 | 100 | 5.035 |
| 08/27/2026 15:48 | 10 | 5.04 |
| 08/27/2026 15:48 | 100 | 5.035 |
| 08/27/2026 15:48 | 100 | 5.035 |
| 08/27/2026 15:48 | 100 | 5.035 |
| 08/27/2026 15:48 | 100 | 5.035 |
| 08/27/2026 15:48 | 100 | 5.035 |
| 08/27/2026 15:48 | 100 | 5.035 |
| 08/27/2026 15:48 | 100 | 5.03 |
| 08/27/2026 15:48 | 100 | 5.03 |
| 08/27/2026 15:48 | 100 | 5.03 |
| 08/27/2026 15:48 | 38 | 5.02 |
| 08/27/2026 15:48 | 62 | 5.02 |
| 08/27/2026 15:48 | 74 | 5.02 |
| 08/27/2026 15:48 | 26 | 5.02 |
| 08/27/2026 15:48 | 1 | 5.02 |
| 08/27/2026 15:48 | 26 | 5.02 |
| 08/27/2026 15:48 | 9 | 5.02 |
| 08/27/2026 15:48 | 64 | 5.02 |
| 08/27/2026 15:48 | 7 | 5.02 |
| 08/27/2026 15:48 | 29 | 5.02 |
| 08/27/2026 15:48 | 100 | 5.02 |
| 08/27/2026 15:48 | 9 | 5.02 |
| 08/27/2026 15:48 | 26 | 5.02 |
| 08/27/2026 15:48 | 29 | 5.02 |
| 08/27/2026 15:48 | 71 | 5.02 |
| 08/27/2026 15:48 | 29 | 5.02 |
| 08/27/2026 15:48 | 50 | 5.03 |
| 08/27/2026 15:48 | 50 | 5.03 |
| 08/27/2026 15:48 | 100 | 5.03 |
| 08/27/2026 15:48 | 100 | 5.02 |
| 08/27/2026 15:48 | 18 | 5.02 |
| 08/27/2026 15:48 | 26 | 5.02 |
| 08/27/2026 15:48 | 100 | 5.02 |
| 08/27/2026 15:48 | 55 | 5.02 |
| 08/27/2026 15:48 | 100 | 5.02 |
| 08/27/2026 15:47 | 100 | 5.02 |
| 08/27/2026 15:47 | 100 | 5.02 |
| 08/27/2026 15:47 | 100 | 5.03 |
| 08/27/2026 15:47 | 100 | 5.03 |
| 08/27/2026 15:47 | 100 | 5.03 |
| 08/27/2026 15:47 | 74 | 5.03 |
| 08/27/2026 15:47 | 100 | 5.02 |
| 08/27/2026 15:47 | 100 | 5.04 |
| 08/27/2026 15:47 | 200 | 5.05 |
| 08/27/2026 15:47 | 156 | 5.05 |
| 08/27/2026 15:47 | 44 | 5.05 |
| 08/27/2026 15:47 | 200 | 5.05 |
| 08/27/2026 15:47 | 100 | 5.05 |
| 08/27/2026 15:47 | 100 | 5.05 |
| 08/27/2026 15:47 | 74 | 5.06 |
| 08/27/2026 15:47 | 126 | 5.06 |
| 08/27/2026 15:47 | 200 | 5.06 |
| 08/27/2026 15:47 | 100 | 5.06 |
| 08/27/2026 15:47 | 100 | 5.06 |
| 08/27/2026 15:47 | 40 | 5.07 |
| 08/27/2026 15:47 | 100 | 5.07 |
| 08/27/2026 15:47 | 100 | 5.07 |
| 08/27/2026 15:47 | 82 | 5.07 |
| 08/27/2026 15:47 | 44 | 5.07 |
| 08/27/2026 15:47 | 82 | 5.07 |
| 08/27/2026 15:47 | 18 | 5.07 |
| 08/27/2026 15:47 | 100 | 5.07 |
| 08/27/2026 15:47 | 5 | 5.08 |
| 08/27/2026 15:47 | 44 | 5.08 |
| 08/27/2026 15:47 | 82 | 5.07 |
| 08/27/2026 15:47 | 18 | 5.07 |
| 08/27/2026 15:46 | 84 | 5.08 |
| 08/27/2026 15:46 | 100 | 5.08 |
| 08/27/2026 15:46 | 200 | 5.08 |
| 08/27/2026 15:46 | 100 | 5.09 |
| 08/27/2026 15:46 | 200 | 5.09 |
| 08/27/2026 15:46 | 100 | 5.09 |
| 08/27/2026 15:46 | 100 | 5.095 |
| 08/27/2026 15:46 | 100 | 5.095 |
| 08/27/2026 15:46 | 100 | 5.09 |
| 08/27/2026 15:46 | 200 | 5.09 |
| 08/27/2026 15:46 | 44 | 5.09 |
| 08/27/2026 15:46 | 100 | 5.095 |
| 08/27/2026 15:46 | 50 | 5.095 |
| 08/27/2026 15:46 | 100 | 5.095 |
| 08/27/2026 15:46 | 100 | 5.095 |
| 08/27/2026 15:46 | 300 | 5.09 |
| 08/27/2026 15:46 | 44 | 5.09 |
| 08/27/2026 15:46 | 100 | 5.08 |
| 08/27/2026 15:46 | 300 | 5.08 |
| 08/27/2026 15:46 | 200 | 5.09 |
| 08/27/2026 15:46 | 100 | 5.09 |
| 08/27/2026 15:46 | 100 | 5.08 |
| 08/27/2026 15:46 | 200 | 5.08 |
| 08/27/2026 15:46 | 100 | 5.08 |
| 08/27/2026 15:46 | 100 | 5.08 |
| 08/27/2026 15:46 | 100 | 5.08 |
| 08/27/2026 15:46 | 200 | 5.08 |
| 08/27/2026 15:46 | 200 | 5.08 |
| 08/27/2026 15:46 | 200 | 5.075 |
| 08/27/2026 15:46 | 122 | 5.08 |
| 08/27/2026 15:46 | 22 | 5.07 |
| 08/27/2026 15:46 | 78 | 5.08 |
| 08/27/2026 15:46 | 122 | 5.08 |
| 08/27/2026 15:46 | 44 | 5.08 |
| 08/27/2026 15:46 | 34 | 5.08 |
| 08/27/2026 15:46 | 50 | 5.09 |
| 08/27/2026 15:46 | 50 | 5.09 |
| 08/27/2026 15:46 | 50 | 5.08 |
| 08/27/2026 15:46 | 100 | 5.08 |
| 08/27/2026 15:46 | 44 | 5.08 |
| 08/27/2026 15:46 | 82 | 5.07 |
| 08/27/2026 15:46 | 66 | 5.07 |
| 08/27/2026 15:46 | 100 | 5.07 |
| 08/27/2026 15:46 | 52 | 5.07 |
| 08/27/2026 15:46 | 100 | 5.08 |
| 08/27/2026 15:46 | 100 | 5.07 |
| 08/27/2026 15:46 | 100 | 5.06 |
| 08/27/2026 15:46 | 148 | 5.05 |
| 08/27/2026 15:46 | 52 | 5.05 |
| 08/27/2026 15:46 | 100 | 5.05 |
| 08/27/2026 15:46 | 95 | 5.05 |
| 08/27/2026 15:46 | 200 | 5.05 |
| 08/27/2026 15:46 | 300 | 5.05 |
| 08/27/2026 15:46 | 200 | 5.05 |
| 08/27/2026 15:46 | 200 | 5.05 |
| 08/27/2026 15:46 | 200 | 5.07 |
| 08/27/2026 15:46 | 200 | 5.07 |
| 08/27/2026 15:46 | 100 | 5.07 |
| 08/27/2026 15:46 | 100 | 5.07 |
| 08/27/2026 15:46 | 200 | 5.08 |
| 08/27/2026 15:46 | 55 | 5.085 |
| 08/27/2026 15:46 | 100 | 5.07 |
| 08/27/2026 15:46 | 65 | 5.07 |
| 08/27/2026 15:46 | 100 | 5.07 |
| 08/27/2026 15:46 | 35 | 5.07 |
| 08/27/2026 15:46 | 100 | 5.07 |
| 08/27/2026 15:46 | 65 | 5.07 |
| 08/27/2026 15:46 | 35 | 5.07 |
| 08/27/2026 15:46 | 100 | 5.07 |
| 08/27/2026 15:46 | 60 | 5.08 |
| 08/27/2026 15:46 | 14 | 5.07 |
| 08/27/2026 15:46 | 1 | 5.07 |
| 08/27/2026 15:46 | 1 | 5.07 |
| 08/27/2026 15:46 | 100 | 5.06 |
| 08/27/2026 15:46 | 100 | 5.06 |
| 08/27/2026 15:46 | 35 | 5.05 |
| 08/27/2026 15:46 | 100 | 5.04 |
| 08/27/2026 15:46 | 100 | 5.05 |
| 08/27/2026 15:45 | 100 | 5.055 |
| 08/27/2026 15:45 | 100 | 5.04 |
| 08/27/2026 15:45 | 100 | 5.04 |
| 08/27/2026 15:45 | 100 | 5.04 |
| 08/27/2026 15:45 | 200 | 5.04 |
| 08/27/2026 15:45 | 100 | 5.04 |
| 08/27/2026 15:45 | 200 | 5.04 |
| 08/27/2026 15:45 | 24 | 5.03 |
| 08/27/2026 15:45 | 23 | 5.03 |
| 08/27/2026 15:45 | 38 | 5.03 |
| 08/27/2026 15:45 | 1 | 5.03 |
| 08/27/2026 15:45 | 61 | 5.03 |
| 08/27/2026 15:45 | 39 | 5.03 |
| 08/27/2026 15:45 | 61 | 5.03 |
| 08/27/2026 15:45 | 600 | 5.025 |
| 08/27/2026 15:45 | 200 | 5.03 |
| 08/27/2026 15:45 | 200 | 5.03 |
| 08/27/2026 15:45 | 200 | 5.03 |
| 08/27/2026 15:45 | 200 | 5.04 |
| 08/27/2026 15:45 | 600 | 5.04 |
| 08/27/2026 15:45 | 100 | 5.04 |
| 08/27/2026 15:45 | 142 | 5.05 |
| 08/27/2026 15:45 | 58 | 5.05 |
| 08/27/2026 15:45 | 42 | 5.05 |
| 08/27/2026 15:45 | 29 | 5.05 |
| 08/27/2026 15:45 | 3 | 5.05 |
| 08/27/2026 15:45 | 47 | 5.05 |
| 08/27/2026 15:45 | 50 | 5.05 |
| 08/27/2026 15:45 | 45 | 5.04 |
| 08/27/2026 15:45 | 10 | 5.04 |
| 08/27/2026 15:45 | 42 | 5.04 |
| 08/27/2026 15:45 | 42 | 5.03 |
| 08/27/2026 15:45 | 58 | 5.03 |
| 08/27/2026 15:45 | 55 | 5.03 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 124 | 5.02 |
| 08/27/2026 15:45 | 36 | 5.02 |
| 08/27/2026 15:45 | 54 | 5.02 |
| 08/27/2026 15:45 | 200 | 5.02 |
| 08/27/2026 15:45 | 86 | 5.02 |
| 08/27/2026 15:45 | 14 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 42 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 44 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 90 | 5.02 |
| 08/27/2026 15:45 | 36 | 5.02 |
| 08/27/2026 15:45 | 16 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 44 | 5.02 |
| 08/27/2026 15:45 | 42 | 5.01 |
| 08/27/2026 15:45 | 100 | 5.01 |
| 08/27/2026 15:45 | 84 | 5.00 |
| 08/27/2026 15:45 | 200 | 5.00 |
| 08/27/2026 15:45 | 16 | 5.00 |
| 08/27/2026 15:45 | 100 | 5.01 |
| 08/27/2026 15:45 | 55 | 5.00 |
| 08/27/2026 15:45 | 5 | 5.00 |
| 08/27/2026 15:45 | 200 | 5.01 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.02 |
| 08/27/2026 15:45 | 100 | 5.03 |
| 08/27/2026 15:44 | 100 | 5.03 |
| 08/27/2026 15:44 | 10 | 5.03 |
| 08/27/2026 15:44 | 10 | 5.02 |
| 08/27/2026 15:44 | 100 | 5.01 |
| 08/27/2026 15:44 | 200 | 5.03 |
| 08/27/2026 15:44 | 100 | 5.03 |
| 08/27/2026 15:44 | 200 | 5.04 |
| 08/27/2026 15:44 | 200 | 5.05 |
| 08/27/2026 15:44 | 10 | 5.05 |
| 08/27/2026 15:44 | 100 | 5.05 |
| 08/27/2026 15:44 | 100 | 5.05 |
| 08/27/2026 15:44 | 100 | 5.05 |
| 08/27/2026 15:44 | 200 | 5.06 |
| 08/27/2026 15:44 | 200 | 5.06 |
| 08/27/2026 15:44 | 400 | 5.06 |
| 08/27/2026 15:44 | 200 | 5.06 |
| 08/27/2026 15:44 | 82 | 5.06 |
| 08/27/2026 15:44 | 18 | 5.06 |
| 08/27/2026 15:44 | 200 | 5.035 |
| 08/27/2026 15:43 | 100 | 5.03 |
| 08/27/2026 15:43 | 10 | 5.03 |
| 08/27/2026 15:43 | 100 | 5.02 |
| 08/27/2026 15:43 | 200 | 5.03 |
| 08/27/2026 15:43 | 200 | 5.03 |
| 08/27/2026 15:43 | 200 | 5.03 |
| 08/27/2026 15:43 | 100 | 5.025 |
| 08/27/2026 15:43 | 100 | 5.025 |
| 08/27/2026 15:43 | 100 | 5.025 |
| 08/27/2026 15:42 | 100 | 5.01 |
| 08/27/2026 15:42 | 100 | 5.01 |
| 08/27/2026 15:42 | 200 | 5.015 |
| 08/27/2026 15:42 | 52 | 5.02 |
| 08/27/2026 15:42 | 48 | 5.02 |
| 08/27/2026 15:42 | 200 | 5.02 |
| 08/27/2026 15:42 | 200 | 5.02 |
| 08/27/2026 15:42 | 49 | 5.03 |
| 08/27/2026 15:42 | 51 | 5.03 |
| 08/27/2026 15:42 | 100 | 5.03 |
| 08/27/2026 15:42 | 100 | 5.03 |
| 08/27/2026 15:42 | 200 | 5.03 |
| 08/27/2026 15:42 | 200 | 5.03 |
| 08/27/2026 15:42 | 100 | 5.03 |
| 08/27/2026 15:42 | 200 | 5.04 |
| 08/27/2026 15:42 | 200 | 5.04 |
| 08/27/2026 15:42 | 100 | 5.04 |
| 08/27/2026 15:42 | 100 | 5.02 |
| 08/27/2026 15:42 | 100 | 5.02 |
| 08/27/2026 15:42 | 200 | 5.00 |
| 08/27/2026 15:42 | 100 | 5.00 |
| 08/27/2026 15:42 | 100 | 5.00 |
| 08/27/2026 15:42 | 54 | 5.00 |
| 08/27/2026 15:41 | 200 | 5.00 |
| 08/27/2026 15:41 | 500 | 5.00 |
| 08/27/2026 15:41 | 25 | 5.00 |
| 08/27/2026 15:41 | 54 | 5.01 |
| 08/27/2026 15:41 | 100 | 5.01 |
| 08/27/2026 15:41 | 200 | 5.01 |
| 08/27/2026 15:41 | 100 | 5.01 |
| 08/27/2026 15:41 | 100 | 5.015 |
| 08/27/2026 15:41 | 100 | 5.01 |
| 08/27/2026 15:41 | 100 | 5.01 |
| 08/27/2026 15:41 | 100 | 5.015 |
| 08/27/2026 15:41 | 100 | 5.02 |
| 08/27/2026 15:41 | 100 | 5.02 |
| 08/27/2026 15:41 | 100 | 5.02 |
| 08/27/2026 15:41 | 34 | 5.02 |
| 08/27/2026 15:41 | 50 | 5.01 |
| 08/27/2026 15:41 | 50 | 5.01 |
| 08/27/2026 15:41 | 50 | 5.01 |
| 08/27/2026 15:41 | 50 | 5.01 |
| 08/27/2026 15:41 | 116 | 5.01 |
| 08/27/2026 15:41 | 100 | 5.01 |
| 08/27/2026 15:41 | 200 | 5.01 |
| 08/27/2026 15:41 | 100 | 5.01 |
| 08/27/2026 15:41 | 100 | 5.01 |
| 08/27/2026 15:41 | 100 | 5.005 |
| 08/27/2026 15:41 | 67 | 5.01 |
| 08/27/2026 15:41 | 600 | 5.01 |
| 08/27/2026 15:41 | 50 | 5.00 |
| 08/27/2026 15:41 | 50 | 5.00 |
| 08/27/2026 15:41 | 50 | 5.00 |
| 08/27/2026 15:41 | 50 | 5.00 |
| 08/27/2026 15:41 | 50 | 5.00 |
| 08/27/2026 15:41 | 100 | 5.00 |
| 08/27/2026 15:41 | 42 | 4.995 |
| 08/27/2026 15:41 | 2 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 200 | 4.995 |
| 08/27/2026 15:41 | 1 | 4.995 |
| 08/27/2026 15:41 | 5 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 100 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 25 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.995 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 25 | 4.99 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 50 | 4.99 |
| 08/27/2026 15:41 | 200 | 4.99 |
| 08/27/2026 15:41 | 200 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 100 | 4.99 |
| 08/27/2026 15:41 | 200 | 4.99 |
| 08/27/2026 15:40 | 159 | 5.00 |
| 08/27/2026 15:40 | 41 | 5.00 |
| 08/27/2026 15:40 | 59 | 5.00 |
| 08/27/2026 15:40 | 110 | 5.00 |
| 08/27/2026 15:40 | 100 | 4.99 |
| 08/27/2026 15:40 | 50 | 4.99 |
| 08/27/2026 15:40 | 50 | 4.99 |
| 08/27/2026 15:40 | 50 | 4.99 |
| 08/27/2026 15:40 | 50 | 4.99 |
| 08/27/2026 15:40 | 100 | 4.99 |
| 08/27/2026 15:40 | 25 | 4.985 |
| 08/27/2026 15:40 | 25 | 4.985 |
| 08/27/2026 15:40 | 50 | 4.985 |
| 08/27/2026 15:40 | 50 | 4.985 |
| 08/27/2026 15:40 | 103 | 5.00 |
| 08/27/2026 15:40 | 97 | 5.00 |
| 08/27/2026 15:40 | 103 | 5.01 |
| 08/27/2026 15:40 | 97 | 5.01 |
| 08/27/2026 15:40 | 3 | 5.01 |
| 08/27/2026 15:40 | 50 | 5.01 |
| 08/27/2026 15:40 | 116 | 5.01 |
| 08/27/2026 15:40 | 3 | 5.01 |
| 08/27/2026 15:40 | 100 | 5.01 |
| 08/27/2026 15:40 | 49 | 5.01 |
| 08/27/2026 15:40 | 100 | 5.01 |
| 08/27/2026 15:40 | 116 | 5.01 |
| 08/27/2026 15:40 | 35 | 5.01 |
| 08/27/2026 15:40 | 100 | 5.01 |
| 08/27/2026 15:40 | 35 | 5.02 |
| 08/27/2026 15:40 | 100 | 5.01 |
| 08/27/2026 15:40 | 100 | 5.03 |
| 08/27/2026 15:40 | 400 | 5.03 |
| 08/27/2026 15:40 | 200 | 5.03 |
| 08/27/2026 15:40 | 76 | 5.03 |
| 08/27/2026 15:40 | 1 | 5.03 |
| 08/27/2026 15:40 | 399 | 5.03 |
| 08/27/2026 15:40 | 100 | 5.045 |
| 08/27/2026 15:40 | 100 | 5.05 |
| 08/27/2026 15:40 | 135 | 5.05 |
| 08/27/2026 15:40 | 65 | 5.05 |
| 08/27/2026 15:40 | 35 | 5.05 |
| 08/27/2026 15:40 | 100 | 5.05 |
| 08/27/2026 15:40 | 100 | 5.06 |
| 08/27/2026 15:40 | 157 | 5.06 |
| 08/27/2026 15:40 | 157 | 5.05 |
| 08/27/2026 15:40 | 35 | 5.03 |
| 08/27/2026 15:40 | 100 | 5.02 |
| 08/27/2026 15:40 | 100 | 5.03 |
| 08/27/2026 15:40 | 200 | 5.035 |
| 08/27/2026 15:40 | 1100 | 5.06 |
| 08/27/2026 15:40 | 200 | 5.06 |
| 08/27/2026 15:40 | 100 | 5.06 |
| 08/27/2026 15:40 | 46 | 5.08 |
| 08/27/2026 15:40 | 4 | 5.08 |
| 08/27/2026 15:40 | 50 | 5.08 |
| 08/27/2026 15:40 | 200 | 5.08 |
| 08/27/2026 15:40 | 200 | 5.08 |
| 08/27/2026 15:40 | 100 | 5.08 |
| 08/27/2026 15:40 | 200 | 5.09 |
| 08/27/2026 15:40 | 200 | 5.09 |
| 08/27/2026 15:40 | 100 | 5.10 |
| 08/27/2026 15:40 | 200 | 5.10 |
| 08/27/2026 15:40 | 100 | 5.10 |
| 08/27/2026 15:40 | 50 | 5.10 |
| 08/27/2026 15:40 | 100 | 5.10 |
| 08/27/2026 15:40 | 100 | 5.105 |
| 08/27/2026 15:40 | 100 | 5.105 |
| 08/27/2026 15:40 | 100 | 5.10 |
| 08/27/2026 15:40 | 100 | 5.10 |
| 08/27/2026 15:40 | 100 | 5.10 |
| 08/27/2026 15:40 | 100 | 5.105 |
| 08/27/2026 15:40 | 200 | 5.11 |
| 08/27/2026 15:40 | 200 | 5.11 |
| 08/27/2026 15:40 | 1 | 5.115 |
| 08/27/2026 15:40 | 200 | 5.12 |
| 08/27/2026 15:40 | 25 | 5.13 |
| 08/27/2026 15:40 | 50 | 5.13 |
| 08/27/2026 15:40 | 50 | 5.13 |
| 08/27/2026 15:40 | 50 | 5.13 |
| 08/27/2026 15:40 | 50 | 5.13 |
| 08/27/2026 15:39 | 168 | 5.12 |
| 08/27/2026 15:39 | 2 | 5.12 |
| 08/27/2026 15:39 | 14 | 5.12 |
| 08/27/2026 15:39 | 100 | 5.10 |
| 08/27/2026 15:39 | 100 | 5.10 |
| 08/27/2026 15:39 | 100 | 5.10 |
| 08/27/2026 15:39 | 200 | 5.10 |
| 08/27/2026 15:39 | 189 | 5.10 |
| 08/27/2026 15:39 | 211 | 5.10 |
| 08/27/2026 15:39 | 50 | 5.10 |
| 08/27/2026 15:39 | 50 | 5.10 |
| 08/27/2026 15:39 | 1 | 5.09 |
| 08/27/2026 15:39 | 732 | 5.09 |
| 08/27/2026 15:39 | 168 | 5.09 |
| 08/27/2026 15:39 | 188 | 5.09 |
| 08/27/2026 15:39 | 188 | 5.09 |
| 08/27/2026 15:39 | 50 | 5.075 |
| 08/27/2026 15:39 | 50 | 5.075 |
| 08/27/2026 15:39 | 50 | 5.075 |
| 08/27/2026 15:39 | 50 | 5.075 |
| 08/27/2026 15:39 | 100 | 5.09 |
| 08/27/2026 15:39 | 100 | 5.09 |
| 08/27/2026 15:39 | 300 | 5.09 |
| 08/27/2026 15:39 | 100 | 5.09 |
| 08/27/2026 15:39 | 35 | 5.10 |
| 08/27/2026 15:39 | 81 | 5.09 |
| 08/27/2026 15:39 | 40 | 5.09 |
| 08/27/2026 15:39 | 100 | 5.09 |
| 08/27/2026 15:39 | 100 | 5.10 |
| 08/27/2026 15:39 | 100 | 5.10 |
| 08/27/2026 15:39 | 100 | 5.10 |
| 08/27/2026 15:39 | 100 | 5.11 |
| 08/27/2026 15:39 | 100 | 5.11 |
| 08/27/2026 15:39 | 14 | 5.11 |
| 08/27/2026 15:39 | 100 | 5.11 |
| 08/27/2026 15:39 | 100 | 5.12 |
| 08/27/2026 15:39 | 10 | 5.12 |
| 08/27/2026 15:39 | 200 | 5.12 |
| 08/27/2026 15:39 | 600 | 5.12 |
| 08/27/2026 15:39 | 600 | 5.12 |
| 08/27/2026 15:39 | 100 | 5.13 |
| 08/27/2026 15:39 | 149 | 5.13 |
| 08/27/2026 15:39 | 100 | 5.13 |
| 08/27/2026 15:39 | 100 | 5.13 |
| 08/27/2026 15:39 | 75 | 5.13 |
| 08/27/2026 15:39 | 58 | 5.13 |
| 08/27/2026 15:39 | 56 | 5.13 |
| 08/27/2026 15:39 | 75 | 5.13 |
| 08/27/2026 15:39 | 300 | 5.13 |
| 08/27/2026 15:39 | 14 | 5.13 |
| 08/27/2026 15:39 | 12 | 5.14 |
| 08/27/2026 15:39 | 200 | 5.14 |
| 08/27/2026 15:39 | 116 | 5.14 |
| 08/27/2026 15:39 | 35 | 5.14 |
| 08/27/2026 15:39 | 100 | 5.14 |
| 08/27/2026 15:39 | 100 | 5.14 |
| 08/27/2026 15:39 | 440 | 5.15 |
| 08/27/2026 15:39 | 730 | 5.15 |
| 08/27/2026 15:39 | 730 | 5.15 |
| 08/27/2026 15:39 | 700 | 5.15 |
| 08/27/2026 15:39 | 30 | 5.15 |
| 08/27/2026 15:39 | 50 | 5.13 |
| 08/27/2026 15:39 | 50 | 5.13 |
| 08/27/2026 15:39 | 50 | 5.125 |
| 08/27/2026 15:38 | 150 | 5.085 |
| 08/27/2026 15:38 | 100 | 5.085 |
| 08/27/2026 15:38 | 50 | 5.085 |
| 08/27/2026 15:38 | 200 | 5.085 |
| 08/27/2026 15:38 | 100 | 5.085 |
| 08/27/2026 15:38 | 100 | 5.06 |
| 08/27/2026 15:38 | 200 | 5.06 |
| 08/27/2026 15:38 | 14 | 5.06 |
| 08/27/2026 15:38 | 3974 | 5.08 |
| 08/27/2026 15:38 | 100 | 5.08 |
| 08/27/2026 15:38 | 300 | 5.08 |
| 08/27/2026 15:38 | 200 | 5.08 |
| 08/27/2026 15:38 | 100 | 5.08 |
| 08/27/2026 15:38 | 1 | 5.095 |
| 08/27/2026 15:37 | 200 | 5.08 |
| 08/27/2026 15:37 | 16 | 5.08 |
| 08/27/2026 15:37 | 200 | 5.10 |
| 08/27/2026 15:37 | 100 | 5.10 |
| 08/27/2026 15:37 | 100 | 5.10 |
| 08/27/2026 15:37 | 200 | 5.11 |
| 08/27/2026 15:37 | 200 | 5.11 |
| 08/27/2026 15:37 | 100 | 5.10 |
| 08/27/2026 15:36 | 100 | 5.085 |
| 08/27/2026 15:36 | 276 | 5.07 |
| 08/27/2026 15:36 | 600 | 5.07 |
| 08/27/2026 15:36 | 200 | 5.08 |
| 08/27/2026 15:36 | 16 | 5.08 |
| 08/27/2026 15:36 | 200 | 5.09 |
| 08/27/2026 15:36 | 200 | 5.10 |
| 08/27/2026 15:36 | 41 | 5.10 |
| 08/27/2026 15:36 | 200 | 5.09 |
| 08/27/2026 15:36 | 100 | 5.09 |
| 08/27/2026 15:36 | 200 | 5.11 |
| 08/27/2026 15:36 | 500 | 5.11 |
| 08/27/2026 15:36 | 100 | 5.11 |
| 08/27/2026 15:36 | 200 | 5.11 |
| 08/27/2026 15:36 | 16 | 5.11 |
| 08/27/2026 15:36 | 100 | 5.11 |
| 08/27/2026 15:36 | 200 | 5.12 |
| 08/27/2026 15:35 | 200 | 5.14 |
| 08/27/2026 15:35 | 276 | 5.14 |
| 08/27/2026 15:35 | 1 | 5.15 |
| 08/27/2026 15:35 | 199 | 5.15 |
| 08/27/2026 15:35 | 1 | 5.15 |
| 08/27/2026 15:35 | 6217 | 5.14 |
| 08/27/2026 15:35 | 1405 | 5.14 |
| 08/27/2026 15:35 | 20 | 5.14 |
| 08/27/2026 15:35 | 24 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 200 | 5.125 |
| 08/27/2026 15:35 | 100 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 100 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 1 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 154 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 100 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 25 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 200 | 5.125 |
| 08/27/2026 15:35 | 800 | 5.125 |
| 08/27/2026 15:35 | 2421 | 5.125 |
| 08/27/2026 15:35 | 200 | 5.125 |
| 08/27/2026 15:35 | 100 | 5.125 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 100 | 5.11 |
| 08/27/2026 15:35 | 200 | 5.11 |
| 08/27/2026 15:35 | 200 | 5.12 |
| 08/27/2026 15:35 | 100 | 5.12 |
| 08/27/2026 15:35 | 100 | 5.12 |
| 08/27/2026 15:35 | 100 | 5.12 |
| 08/27/2026 15:35 | 138 | 5.12 |
| 08/27/2026 15:35 | 14 | 5.12 |
| 08/27/2026 15:35 | 50 | 5.125 |
| 08/27/2026 15:35 | 14 | 5.12 |
| 08/27/2026 15:35 | 200 | 5.12 |
| 08/27/2026 15:35 | 20 | 5.10 |
| 08/27/2026 15:35 | 126 | 5.08 |
| 08/27/2026 15:35 | 18 | 5.07 |
| 08/27/2026 15:35 | 200 | 5.07 |
| 08/27/2026 15:35 | 14 | 5.07 |
| 08/27/2026 15:35 | 100 | 5.08 |
| 08/27/2026 15:35 | 200 | 5.09 |
| 08/27/2026 15:35 | 50 | 5.07 |
| 08/27/2026 15:35 | 199 | 5.05 |
| 08/27/2026 15:35 | 1 | 5.05 |
| 08/27/2026 15:35 | 108 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 200 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 50 | 5.035 |
| 08/27/2026 15:35 | 200 | 5.035 |
| 08/27/2026 15:35 | 200 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 100 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 50 | 5.035 |
| 08/27/2026 15:35 | 200 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 50 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 25 | 5.035 |
| 08/27/2026 15:35 | 50 | 5.035 |
| 08/27/2026 15:35 | 200 | 5.035 |
| 08/27/2026 15:35 | 200 | 5.04 |
| 08/27/2026 15:35 | 200 | 5.05 |
| 08/27/2026 15:35 | 23 | 5.05 |
| 08/27/2026 15:35 | 77 | 5.05 |
| 08/27/2026 15:35 | 50 | 5.05 |
| 08/27/2026 15:34 | 79 | 5.04 |
| 08/27/2026 15:34 | 121 | 5.04 |
| 08/27/2026 15:34 | 100 | 5.06 |
| 08/27/2026 15:34 | 2981 | 5.06 |
| 08/27/2026 15:34 | 42 | 5.07 |
| 08/27/2026 15:34 | 19 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 25 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 25 | 5.07 |
| 08/27/2026 15:34 | 25 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 25 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 25 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 25 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.07 |
| 08/27/2026 15:34 | 50 | 5.065 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 25 | 5.06 |
| 08/27/2026 15:34 | 50 | 5.06 |
| 08/27/2026 15:34 | 100 | 5.07 |
| 08/27/2026 15:34 | 177 | 5.07 |
| 08/27/2026 15:34 | 23 | 5.07 |
| 08/27/2026 15:34 | 100 | 5.07 |
| 08/27/2026 15:34 | 200 | 5.08 |
| 08/27/2026 15:34 | 100 | 5.09 |
| 08/27/2026 15:34 | 200 | 5.09 |
| 08/27/2026 15:34 | 100 | 5.09 |
| 08/27/2026 15:34 | 200 | 5.11 |
| 08/27/2026 15:34 | 200 | 5.11 |
| 08/27/2026 15:33 | 200 | 5.12 |
| 08/27/2026 15:33 | 100 | 5.11 |
| 08/27/2026 15:33 | 200 | 5.12 |
| 08/27/2026 15:33 | 150 | 5.13 |
| 08/27/2026 15:33 | 50 | 5.13 |
| 08/27/2026 15:33 | 200 | 5.135 |
| 08/27/2026 15:33 | 100 | 5.11 |
| 08/27/2026 15:33 | 100 | 5.11 |
| 08/27/2026 15:33 | 100 | 5.11 |
| 08/27/2026 15:33 | 235 | 5.11 |
| 08/27/2026 15:33 | 100 | 5.09 |
| 08/27/2026 15:33 | 100 | 5.09 |
| 08/27/2026 15:33 | 300 | 5.09 |
| 08/27/2026 15:33 | 100 | 5.09 |
| 08/27/2026 15:33 | 20 | 5.10 |
| 08/27/2026 15:33 | 100 | 5.10 |
| 08/27/2026 15:33 | 9198 | 5.10 |
| 08/27/2026 15:33 | 675 | 5.10 |
| 08/27/2026 15:33 | 127 | 5.10 |
| 08/27/2026 15:33 | 10 | 5.10 |
| 08/27/2026 15:33 | 20 | 5.10 |
| 08/27/2026 15:33 | 700 | 5.09 |
| 08/27/2026 15:33 | 1 | 5.08 |
| 08/27/2026 15:33 | 299 | 5.08 |
| 08/27/2026 15:33 | 5000 | 5.08 |
| 08/27/2026 15:33 | 4000 | 5.08 |
| 08/27/2026 15:33 | 1 | 5.06 |
| 08/27/2026 15:33 | 60 | 5.06 |
| 08/27/2026 15:33 | 24 | 5.05 |
| 08/27/2026 15:33 | 300 | 5.05 |
| 08/27/2026 15:32 | 1 | 5.025 |
| 08/27/2026 15:32 | 100 | 5.02 |
| 08/27/2026 15:32 | 22 | 5.02 |
| 08/27/2026 15:32 | 44 | 5.01 |
| 08/27/2026 15:32 | 13 | 5.01 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 13 | 5.005 |
| 08/27/2026 15:32 | 100 | 5.01 |
| 08/27/2026 15:32 | 100 | 4.99 |
| 08/27/2026 15:32 | 210 | 5.00 |
| 08/27/2026 15:32 | 20 | 5.00 |
| 08/27/2026 15:32 | 1000 | 5.00 |
| 08/27/2026 15:32 | 1900 | 5.00 |
| 08/27/2026 15:32 | 35 | 5.00 |
| 08/27/2026 15:32 | 10 | 5.00 |
| 08/27/2026 15:32 | 50 | 5.00 |
| 08/27/2026 15:32 | 1000 | 5.00 |
| 08/27/2026 15:32 | 30 | 5.00 |
| 08/27/2026 15:32 | 100 | 5.00 |
| 08/27/2026 15:32 | 50 | 5.00 |
| 08/27/2026 15:32 | 200 | 4.99 |
| 08/27/2026 15:32 | 100 | 4.97 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:32 | 30 | 4.95 |
| 08/27/2026 15:32 | 100 | 4.95 |
| 08/27/2026 15:32 | 3 | 4.94 |
| 08/27/2026 15:32 | 11 | 4.94 |
| 08/27/2026 15:32 | 6 | 4.94 |
| 08/27/2026 15:32 | 90 | 4.94 |
| 08/27/2026 15:32 | 58 | 4.94 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 25 | 4.90 |
| 08/27/2026 15:32 | 50 | 4.90 |
| 08/27/2026 15:32 | 50 | 4.90 |
| 08/27/2026 15:32 | 50 | 4.90 |
| 08/27/2026 15:32 | 50 | 4.90 |
| 08/27/2026 15:32 | 50 | 4.90 |
| 08/27/2026 15:32 | 50 | 4.90 |
| 08/27/2026 15:32 | 50 | 4.90 |
| 08/27/2026 15:32 | 50 | 4.90 |
| 08/27/2026 15:31 | 1 | 4.925 |
| 08/27/2026 15:31 | 100 | 4.93 |
| 08/27/2026 15:31 | 58 | 4.93 |
| 08/27/2026 15:31 | 200 | 4.94 |
| 08/27/2026 15:31 | 709 | 4.94 |
| 08/27/2026 15:31 | 126 | 4.94 |
| 08/27/2026 15:31 | 100 | 4.945 |
| 08/27/2026 15:31 | 100 | 4.94 |
| 08/27/2026 15:31 | 3 | 4.94 |
| 08/27/2026 15:31 | 100 | 4.94 |
| 08/27/2026 15:31 | 100 | 4.94 |
| 08/27/2026 15:31 | 10 | 4.92 |
| 08/27/2026 15:31 | 379 | 4.90 |
| 08/27/2026 15:31 | 21 | 4.90 |
| 08/27/2026 15:31 | 100 | 4.90 |
| 08/27/2026 15:31 | 97 | 4.90 |
| 08/27/2026 15:31 | 100 | 4.90 |
| 08/27/2026 15:31 | 82 | 4.90 |
| 08/27/2026 15:31 | 97 | 4.90 |
| 08/27/2026 15:31 | 200 | 4.91 |
| 08/27/2026 15:31 | 200 | 4.91 |
| 08/27/2026 15:31 | 200 | 4.91 |
| 08/27/2026 15:31 | 100 | 4.91 |
| 08/27/2026 15:31 | 100 | 4.91 |
| 08/27/2026 15:31 | 200 | 4.91 |
| 08/27/2026 15:31 | 200 | 4.91 |
| 08/27/2026 15:31 | 70 | 4.91 |
| 08/27/2026 15:31 | 130 | 4.91 |
| 08/27/2026 15:31 | 100 | 4.91 |
| 08/27/2026 15:31 | 200 | 4.91 |
| 08/27/2026 15:31 | 100 | 4.94 |
| 08/27/2026 15:31 | 30 | 4.94 |
| 08/27/2026 15:31 | 10 | 4.94 |
| 08/27/2026 15:31 | 100 | 4.94 |
| 08/27/2026 15:31 | 12 | 4.94 |
| 08/27/2026 15:31 | 10 | 4.93 |
| 08/27/2026 15:31 | 14 | 4.93 |
| 08/27/2026 15:31 | 200 | 4.92 |
| 08/27/2026 15:31 | 10 | 4.92 |
| 08/27/2026 15:31 | 10 | 4.92 |
| 08/27/2026 15:31 | 100 | 4.91 |
| 08/27/2026 15:31 | 14 | 4.91 |
| 08/27/2026 15:31 | 200 | 4.895 |
| 08/27/2026 15:31 | 200 | 4.91 |
| 08/27/2026 15:31 | 200 | 4.91 |
| 08/27/2026 15:31 | 1 | 4.925 |
| 08/27/2026 15:31 | 200 | 4.93 |
| 08/27/2026 15:31 | 300 | 4.93 |
| 08/27/2026 15:31 | 121 | 4.94 |
| 08/27/2026 15:31 | 200 | 4.94 |
| 08/27/2026 15:31 | 100 | 4.94 |
| 08/27/2026 15:31 | 8 | 4.92 |
| 08/27/2026 15:31 | 4 | 4.92 |
| 08/27/2026 15:31 | 10 | 4.91 |
| 08/27/2026 15:31 | 100 | 4.91 |
| 08/27/2026 15:31 | 4000 | 4.90 |
| 08/27/2026 15:30 | 50 | 4.88 |
| 08/27/2026 15:30 | 25 | 4.87 |
| 08/27/2026 15:30 | 100 | 4.88 |
| 08/27/2026 15:30 | 159 | 4.88 |
| 08/27/2026 15:30 | 100 | 4.88 |
| 08/27/2026 15:30 | 100 | 4.86 |
| 08/27/2026 15:30 | 50 | 4.86 |
| 08/27/2026 15:30 | 50 | 4.86 |
| 08/27/2026 15:30 | 34 | 4.86 |
| 08/27/2026 15:30 | 1 | 4.86 |
| 08/27/2026 15:30 | 2 | 4.86 |
| 08/27/2026 15:30 | 1 | 4.86 |
| 08/27/2026 15:30 | 1 | 4.86 |
| 08/27/2026 15:30 | 2 | 4.86 |
| 08/27/2026 15:30 | 1 | 4.86 |
| 08/27/2026 15:30 | 1 | 4.86 |
| 08/27/2026 15:30 | 200 | 4.86 |
| 08/27/2026 15:30 | 15 | 4.86 |
| 08/27/2026 15:30 | 57 | 4.86 |
| 08/27/2026 15:30 | 100 | 4.85 |
| 08/27/2026 15:30 | 200 | 4.83 |
| 08/27/2026 15:30 | 200 | 4.83 |
| 08/27/2026 15:30 | 64 | 4.84 |
| 08/27/2026 15:30 | 136 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 200 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 200 | 4.84 |
| 08/27/2026 15:30 | 200 | 4.84 |
| 08/27/2026 15:30 | 200 | 4.84 |
| 08/27/2026 15:30 | 200 | 4.84 |
| 08/27/2026 15:30 | 200 | 4.84 |
| 08/27/2026 15:30 | 96 | 4.84 |
| 08/27/2026 15:30 | 4 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 200 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 200 | 4.85 |
| 08/27/2026 15:30 | 12 | 4.85 |
| 08/27/2026 15:30 | 5 | 4.85 |
| 08/27/2026 15:30 | 100 | 4.86 |
| 08/27/2026 15:30 | 200 | 4.86 |
| 08/27/2026 15:30 | 183 | 4.86 |
| 08/27/2026 15:30 | 200 | 4.845 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 17 | 4.83 |
| 08/27/2026 15:30 | 83 | 4.83 |
| 08/27/2026 15:30 | 200 | 4.83 |
| 08/27/2026 15:30 | 32 | 4.83 |
| 08/27/2026 15:30 | 68 | 4.83 |
| 08/27/2026 15:30 | 200 | 4.86 |
| 08/27/2026 15:30 | 100 | 4.86 |
| 08/27/2026 15:30 | 200 | 4.86 |
| 08/27/2026 15:30 | 156 | 4.90 |
| 08/27/2026 15:30 | 20 | 4.90 |
| 08/27/2026 15:30 | 30 | 4.90 |
| 08/27/2026 15:30 | 10 | 4.89 |
| 08/27/2026 15:30 | 200 | 4.88 |
| 08/27/2026 15:30 | 100 | 4.88 |
| 08/27/2026 15:30 | 100 | 4.87 |
| 08/27/2026 15:30 | 100 | 4.88 |
| 08/27/2026 15:30 | 1 | 4.88 |
| 08/27/2026 15:30 | 20 | 4.88 |
| 08/27/2026 15:30 | 100 | 4.88 |
| 08/27/2026 15:30 | 100 | 4.85 |
| 08/27/2026 15:30 | 200 | 4.85 |
| 08/27/2026 15:30 | 28 | 4.85 |
| 08/27/2026 15:30 | 303 | 4.82 |
| 08/27/2026 15:30 | 1409 | 4.82 |
| 08/27/2026 15:30 | 342 | 4.82 |
| 08/27/2026 15:30 | 1409 | 4.81 |
| 08/27/2026 15:30 | 14691 | 4.81 |
| 08/27/2026 15:12 | 99 | 4.80 |
| 08/27/2026 15:03 | 200 | 4.87 |
| 08/27/2026 14:39 | 100 | 4.80 |
| 08/27/2026 14:31 | 105 | 4.75 |
| 08/27/2026 14:07 | 360 | 4.84 |
| 08/27/2026 13:51 | 100 | 4.78 |
| 08/27/2026 13:50 | 2 | 4.80 |
| 08/27/2026 11:54 | 102 | 4.94 |
| 08/27/2026 11:43 | 185 | 4.85 |
| 08/27/2026 11:43 | 105 | 4.85 |
| 08/27/2026 11:42 | 100 | 4.82 |
| 08/27/2026 11:41 | 600 | 4.91 |
| 08/27/2026 11:41 | 100 | 4.91 |
| 08/27/2026 11:41 | 3601 | 4.93 |
| 08/27/2026 11:41 | 100 | 4.93 |
| 08/27/2026 11:34 | 546 | 4.96 |
| 08/27/2026 11:34 | 877 | 4.97 |
| 08/27/2026 11:34 | 858 | 4.97 |
| 08/27/2026 11:34 | 105 | 4.97 |
| 08/27/2026 11:34 | 18 | 4.97 |
| 08/27/2026 11:34 | 490 | 4.97 |
| 08/27/2026 11:34 | 800 | 4.97 |
| 08/27/2026 11:34 | 515 | 4.97 |
| 08/27/2026 11:34 | 1900 | 4.97 |
| 08/27/2026 11:34 | 400 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:29 | 25 | 4.97 |
| 08/27/2026 11:24 | 183 | 4.94 |
| 08/27/2026 11:12 | 500 | 4.90 |
| 08/27/2026 11:12 | 565 | 4.90 |
| 08/27/2026 11:08 | 100 | 4.91 |
| 08/27/2026 11:05 | 15 | 4.90 |
| 08/27/2026 11:05 | 988 | 4.90 |
| 08/27/2026 11:05 | 163 | 4.90 |
| 08/27/2026 11:05 | 3000 | 4.90 |
| 08/27/2026 11:05 | 2985 | 4.90 |
| 08/27/2026 11:05 | 1504 | 4.90 |
| 08/27/2026 11:05 | 574 | 4.90 |
| 08/27/2026 10:55 | 1 | 4.90 |
| 08/27/2026 10:55 | 9 | 4.90 |
| 08/27/2026 10:54 | 2400 | 4.90 |
| 08/27/2026 10:54 | 600 | 4.91 |
| 08/27/2026 10:54 | 500 | 4.91 |
| 08/27/2026 10:52 | 333 | 4.95 |
| 08/27/2026 10:52 | 400 | 4.95 |
| 08/27/2026 10:52 | 400 | 4.94 |
| 08/27/2026 10:52 | 17 | 4.94 |
| 08/27/2026 10:47 | 17 | 4.82 |
| 08/27/2026 10:47 | 27 | 4.91 |
| 08/27/2026 10:47 | 300 | 4.90 |
| 08/27/2026 10:47 | 300 | 4.89 |
| 08/27/2026 10:47 | 90 | 4.89 |
| 08/27/2026 10:47 | 210 | 4.86 |
| 08/27/2026 10:47 | 800 | 4.85 |
| 08/27/2026 10:25 | 3800 | 4.78 |
| 08/27/2026 10:25 | 1200 | 4.78 |
| 08/27/2026 10:25 | 2400 | 4.78 |
| 08/27/2026 10:25 | 2600 | 4.78 |
| 08/27/2026 10:15 | 4716 | 4.75 |
| 08/27/2026 10:13 | 400 | 4.74 |
| 08/27/2026 10:13 | 5000 | 4.75 |
| 08/27/2026 10:13 | 1634 | 4.74 |
| 08/27/2026 10:13 | 105 | 4.74 |
| 08/27/2026 10:12 | 91 | 4.74 |
| 08/27/2026 10:12 | 105 | 4.73 |
| 08/27/2026 10:07 | 443 | 4.69 |
| 08/27/2026 10:07 | 667 | 4.69 |
| 08/27/2026 10:07 | 667 | 4.69 |
| 08/27/2026 10:07 | 667 | 4.69 |
| 08/27/2026 10:07 | 667 | 4.69 |
| 08/27/2026 10:07 | 667 | 4.69 |
| 08/27/2026 10:07 | 667 | 4.69 |
| 08/27/2026 10:07 | 469 | 4.70 |
| 08/27/2026 10:07 | 198 | 4.70 |
| 08/27/2026 10:07 | 402 | 4.70 |
| 08/27/2026 10:07 | 265 | 4.70 |
| 08/27/2026 10:07 | 335 | 4.70 |
| 08/27/2026 10:07 | 332 | 4.70 |
| 08/27/2026 10:07 | 268 | 4.70 |
| 08/27/2026 10:07 | 399 | 4.70 |
| 08/27/2026 10:07 | 201 | 4.70 |
| 08/27/2026 10:07 | 466 | 4.70 |
| 08/27/2026 10:07 | 100 | 4.70 |
| 08/27/2026 10:07 | 134 | 4.70 |
| 08/27/2026 10:07 | 533 | 4.70 |
| 08/27/2026 10:07 | 67 | 4.70 |
| 08/27/2026 10:07 | 600 | 4.70 |
| 08/27/2026 10:07 | 210 | 4.70 |
| 08/27/2026 10:07 | 222 | 4.70 |
| 08/27/2026 10:07 | 1667 | 4.69 |
| 08/27/2026 10:06 | 2 | 4.68 |
| 08/27/2026 10:06 | 1 | 4.68 |
| 08/27/2026 10:06 | 13 | 4.68 |
| 08/27/2026 10:06 | 9 | 4.68 |
| 08/27/2026 10:06 | 2 | 4.68 |
| 08/27/2026 10:06 | 9 | 4.68 |
| 08/27/2026 10:06 | 54 | 4.68 |
| 08/27/2026 10:06 | 34 | 4.68 |
| 08/27/2026 10:06 | 16 | 4.68 |
| 08/27/2026 10:06 | 2 | 4.68 |
| 08/27/2026 10:06 | 14 | 4.68 |
| 08/27/2026 10:06 | 9 | 4.68 |
| 08/27/2026 10:06 | 3 | 4.68 |
| 08/27/2026 10:06 | 1 | 4.68 |
| 08/27/2026 10:06 | 9 | 4.68 |
| 08/27/2026 10:06 | 2 | 4.68 |
| 08/27/2026 10:06 | 55 | 4.68 |
| 08/27/2026 10:06 | 37 | 4.68 |
| 08/27/2026 10:06 | 9 | 4.68 |
| 08/27/2026 10:06 | 1 | 4.68 |
| 08/27/2026 10:06 | 37 | 4.68 |
| 08/27/2026 10:06 | 221 | 4.68 |
| 08/27/2026 10:06 | 148 | 4.68 |
| 08/27/2026 10:06 | 1 | 4.68 |
| 08/27/2026 10:06 | 1 | 4.68 |
| 08/27/2026 10:06 | 1 | 4.68 |
| 08/27/2026 10:06 | 885 | 4.68 |
| 08/27/2026 10:06 | 2 | 4.68 |
| 08/27/2026 10:06 | 3 | 4.68 |
| 08/27/2026 10:06 | 2 | 4.68 |
| 08/27/2026 10:06 | 3 | 4.68 |
| 08/27/2026 10:06 | 10 | 4.68 |
| 08/27/2026 10:06 | 9 | 4.68 |
| 08/27/2026 10:06 | 9 | 4.68 |
| 08/27/2026 10:06 | 14 | 4.68 |
| 08/27/2026 10:06 | 37 | 4.68 |
| 08/27/2026 10:06 | 37 | 4.68 |
| 08/27/2026 10:06 | 55 | 4.68 |
| 08/27/2026 10:06 | 148 | 4.68 |
| 08/27/2026 10:06 | 222 | 4.68 |
| 08/27/2026 10:06 | 888 | 4.68 |
| 08/27/2026 10:06 | 1 | 4.68 |
| 08/27/2026 10:06 | 2 | 4.68 |
| 08/27/2026 10:06 | 9 | 4.68 |
| 08/27/2026 10:06 | 37 | 4.68 |
| 08/27/2026 10:06 | 148 | 4.68 |
| 08/27/2026 10:06 | 592 | 4.68 |
| 08/27/2026 10:05 | 591 | 4.68 |
| 08/27/2026 10:05 | 667 | 4.68 |
| 08/27/2026 10:05 | 222 | 4.68 |
| 08/27/2026 10:05 | 211 | 4.66 |