DeFi Develop Rg
DFDV
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:22:58
Geld
04.11.2025 - 20:22:58
Geld
Volumen 		Brief
04.11.2025 - 20:22:58
Brief
Volumen
8.90
-0.66 ( -6.90% )
8.90
300
8.91
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:22 79 8.9072
11/04/2025 14:22 1 8.9072
11/04/2025 14:22 1 8.90
11/04/2025 14:22 50 8.8901
11/04/2025 14:22 1 8.90
11/04/2025 14:22 265 8.89
11/04/2025 14:21 6 8.9046
11/04/2025 14:21 10 8.90
11/04/2025 14:21 96 8.90
11/04/2025 14:21 250 8.90
11/04/2025 14:21 24 8.90
11/04/2025 14:21 154 8.90
11/04/2025 14:21 96 8.905
11/04/2025 14:21 76 8.90
11/04/2025 14:21 20 8.90
11/04/2025 14:21 10 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 66 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.905
11/04/2025 14:21 2 8.91
11/04/2025 14:21 170 8.9099
11/04/2025 14:21 230 8.9099
11/04/2025 14:21 1 8.91
11/04/2025 14:21 39 8.9086
11/04/2025 14:21 36 8.91
11/04/2025 14:21 100 8.91
11/04/2025 14:21 1 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 19 8.90
11/04/2025 14:21 10 8.90
11/04/2025 14:21 200 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 28 8.90
11/04/2025 14:21 2 8.90
11/04/2025 14:21 100 8.90
11/04/2025 14:21 90 8.90
11/04/2025 14:21 10 8.90
11/04/2025 14:21 10 8.895
11/04/2025 14:21 90 8.895
11/04/2025 14:21 10 8.89
11/04/2025 14:20 25 8.89
11/04/2025 14:20 25 8.89
11/04/2025 14:20 25 8.89
11/04/2025 14:20 25 8.89
11/04/2025 14:20 25 8.89
11/04/2025 14:20 100 8.89
11/04/2025 14:20 100 8.89
11/04/2025 14:20 300 8.89
11/04/2025 14:20 25 8.89
11/04/2025 14:20 150 8.89
11/04/2025 14:20 25 8.89
11/04/2025 14:20 1 8.89
11/04/2025 14:20 100 8.90
11/04/2025 14:20 25 8.89
11/04/2025 14:20 1 8.89
11/04/2025 14:20 25 8.89
11/04/2025 14:20 1 8.89
11/04/2025 14:20 1700 8.898
11/04/2025 14:20 800 8.89
11/04/2025 14:20 1 8.8942
11/04/2025 14:20 5 8.8942
11/04/2025 14:20 1 8.8835
11/04/2025 14:20 4 8.8835
11/04/2025 14:20 25 8.89
11/04/2025 14:20 5 8.8947
11/04/2025 14:20 33 8.88
11/04/2025 14:20 25 8.89
11/04/2025 14:19 450 8.88
11/04/2025 14:19 2 8.89
11/04/2025 14:19 23 8.8863
11/04/2025 14:19 1 8.89
11/04/2025 14:19 1 8.89
11/04/2025 14:19 1 8.895
11/04/2025 14:19 1 8.9063
11/04/2025 14:18 70 8.895
11/04/2025 14:18 21 8.884
11/04/2025 14:18 200 8.90
11/04/2025 14:18 202 8.91
11/04/2025 14:18 150 8.885
11/04/2025 14:18 97 8.89
11/04/2025 14:18 3 8.89
11/04/2025 14:18 1 8.89
11/04/2025 14:18 3 8.89
11/04/2025 14:18 3 8.89
11/04/2025 14:18 51 8.89
11/04/2025 14:18 1 8.89
11/04/2025 14:18 100 8.89
11/04/2025 14:18 1 8.89
11/04/2025 14:18 100 8.89
11/04/2025 14:18 1 8.885
11/04/2025 14:18 100 8.885
11/04/2025 14:18 34 8.89
11/04/2025 14:18 100 8.89
11/04/2025 14:18 44 8.89
11/04/2025 14:18 100 8.89
11/04/2025 14:18 25 8.89
11/04/2025 14:18 7 8.89
11/04/2025 14:18 100 8.89
11/04/2025 14:18 54 8.89
11/04/2025 14:18 146 8.89
11/04/2025 14:18 18 8.89
11/04/2025 14:18 11 8.885
11/04/2025 14:18 43 8.885
11/04/2025 14:18 118 8.885
11/04/2025 14:18 100 8.885
11/04/2025 14:18 25 8.885
11/04/2025 14:18 200 8.89
11/04/2025 14:18 50 8.885
11/04/2025 14:18 50 8.885
11/04/2025 14:18 112 8.8899
11/04/2025 14:18 50 8.885
11/04/2025 14:18 50 8.885
11/04/2025 14:18 6 8.885
11/04/2025 14:18 1 8.886417
11/04/2025 14:18 90 8.885