Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
-0.08
(
-1.75% )
|
4.49
|
1'300 |
4.51
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:43 | 285 | 4.67 |
| 08/27/2026 01:32 | 100 | 4.66 |
| 08/27/2026 01:32 | 50 | 4.65 |
| 08/27/2026 01:23 | 100 | 4.63 |
| 08/27/2026 01:19 | 10 | 4.63 |
| 08/27/2026 01:10 | 3 | 4.63 |
| 08/27/2026 01:10 | 4 | 4.63 |
| 08/27/2026 01:10 | 13 | 4.63 |
| 08/27/2026 01:10 | 14 | 4.63 |
| 08/27/2026 01:10 | 17 | 4.63 |
| 08/27/2026 01:10 | 51 | 4.63 |
| 08/27/2026 01:10 | 58 | 4.63 |
| 08/27/2026 01:10 | 65 | 4.63 |
| 08/27/2026 01:10 | 3 | 4.63 |
| 08/27/2026 01:10 | 4 | 4.63 |
| 08/27/2026 01:10 | 4 | 4.63 |
| 08/27/2026 01:10 | 4 | 4.63 |
| 08/27/2026 01:10 | 4 | 4.63 |
| 08/27/2026 01:10 | 13 | 4.63 |
| 08/27/2026 01:10 | 15 | 4.63 |
| 08/27/2026 01:10 | 16 | 4.63 |
| 08/27/2026 01:10 | 14 | 4.63 |
| 08/27/2026 01:10 | 17 | 4.63 |
| 08/27/2026 01:10 | 1 | 4.63 |
| 08/27/2026 01:10 | 51 | 4.63 |
| 08/27/2026 01:10 | 1 | 4.63 |
| 08/27/2026 01:10 | 58 | 4.63 |
| 08/27/2026 01:10 | 1 | 4.63 |
| 08/27/2026 01:10 | 65 | 4.63 |
| 08/27/2026 01:10 | 3 | 4.63 |
| 08/27/2026 01:10 | 4 | 4.63 |
| 08/27/2026 01:10 | 4 | 4.63 |
| 08/27/2026 01:10 | 13 | 4.63 |
| 08/27/2026 01:10 | 14 | 4.63 |
| 08/27/2026 01:10 | 16 | 4.63 |
| 08/27/2026 01:10 | 52 | 4.63 |
| 08/27/2026 01:10 | 57 | 4.63 |
| 08/27/2026 01:10 | 65 | 4.63 |
| 08/27/2026 01:10 | 206 | 4.63 |
| 08/27/2026 01:10 | 231 | 4.63 |
| 08/27/2026 01:10 | 259 | 4.63 |
| 08/27/2026 01:04 | 300 | 4.58 |
| 08/27/2026 01:04 | 50 | 4.58 |
| 08/27/2026 01:04 | 50 | 4.58 |
| 08/27/2026 01:02 | 200 | 4.60 |
| 08/27/2026 00:36 | 350 | 4.58 |
| 08/26/2026 23:46 | 9 | 4.58 |
| 08/26/2026 23:28 | 53 | 4.58 |
| 08/26/2026 23:28 | 12 | 4.58 |
| 08/26/2026 23:28 | 7 | 4.58 |
| 08/26/2026 23:28 | 1246 | 4.58 |
| 08/26/2026 23:28 | 77 | 4.59 |
| 08/26/2026 23:28 | 11 | 4.59 |
| 08/26/2026 23:28 | 1 | 4.59 |
| 08/26/2026 23:28 | 1 | 4.58 |
| 08/26/2026 23:28 | 3 | 4.58 |
| 08/26/2026 23:28 | 1 | 4.58 |
| 08/26/2026 23:28 | 2 | 4.58 |
| 08/26/2026 23:28 | 2 | 4.58 |
| 08/26/2026 23:28 | 2 | 4.58 |
| 08/26/2026 23:28 | 12 | 4.58 |
| 08/26/2026 23:28 | 8 | 4.58 |
| 08/26/2026 23:28 | 7 | 4.58 |
| 08/26/2026 23:28 | 1 | 4.58 |
| 08/26/2026 23:28 | 50 | 4.58 |
| 08/26/2026 23:28 | 32 | 4.58 |
| 08/26/2026 23:28 | 1 | 4.58 |
| 08/26/2026 23:28 | 203 | 4.58 |
| 08/26/2026 23:28 | 1 | 4.58 |
| 08/26/2026 23:28 | 1 | 4.58 |
| 08/26/2026 23:28 | 2 | 4.58 |
| 08/26/2026 23:28 | 2 | 4.58 |
| 08/26/2026 23:28 | 2 | 4.58 |
| 08/26/2026 23:28 | 3 | 4.58 |
| 08/26/2026 23:28 | 8 | 4.58 |
| 08/26/2026 23:28 | 7 | 4.58 |
| 08/26/2026 23:28 | 6 | 4.58 |
| 08/26/2026 23:28 | 7 | 4.59 |
| 08/26/2026 23:28 | 32 | 4.58 |
| 08/26/2026 23:28 | 51 | 4.58 |
| 08/26/2026 23:28 | 203 | 4.58 |
| 08/26/2026 23:28 | 2 | 4.58 |
| 08/26/2026 23:28 | 8 | 4.58 |
| 08/26/2026 23:28 | 31 | 4.58 |
| 08/26/2026 23:28 | 126 | 4.58 |
| 08/26/2026 23:28 | 100 | 4.49 |
| 08/26/2026 23:11 | 6 | 4.48 |
| 08/26/2026 23:09 | 1 | 4.48 |
| 08/26/2026 23:04 | 93 | 4.48 |
| 08/26/2026 23:04 | 7 | 4.48 |
| 08/26/2026 22:56 | 100 | 4.48 |
| 08/26/2026 22:23 | 100 | 4.49 |
| 08/26/2026 22:23 | 63 | 4.49 |
| 08/26/2026 22:23 | 31 | 4.49 |
| 08/26/2026 22:23 | 124 | 4.49 |
| 08/26/2026 22:23 | 499 | 4.49 |
| 08/26/2026 22:00 | � | 4.50 |
| 08/26/2026 22:00 | 22948 | 4.50 |
| 08/26/2026 21:59 | 45 | 4.51 |
| 08/26/2026 21:59 | 100 | 4.51 |
| 08/26/2026 21:59 | 100 | 4.505 |
| 08/26/2026 21:59 | 200 | 4.505 |
| 08/26/2026 21:59 | 200 | 4.505 |
| 08/26/2026 21:59 | 107 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 97 | 4.50 |
| 08/26/2026 21:59 | 3 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 7 | 4.50 |
| 08/26/2026 21:59 | 317 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 72 | 4.50 |
| 08/26/2026 21:59 | 40 | 4.50 |
| 08/26/2026 21:59 | 5 | 4.50 |
| 08/26/2026 21:59 | 5 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 76 | 4.50 |
| 08/26/2026 21:59 | 330 | 4.50 |
| 08/26/2026 21:59 | 895 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 130 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 35 | 4.50 |
| 08/26/2026 21:59 | 65 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 65 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.495 |
| 08/26/2026 21:59 | 300 | 4.50 |
| 08/26/2026 21:59 | 400 | 4.50 |
| 08/26/2026 21:59 | 65 | 4.50 |
| 08/26/2026 21:59 | 54 | 4.50 |
| 08/26/2026 21:59 | 211 | 4.50 |
| 08/26/2026 21:59 | 28 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 99 | 4.50 |
| 08/26/2026 21:59 | 295 | 4.50 |
| 08/26/2026 21:59 | 50 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 111 | 4.50 |
| 08/26/2026 21:59 | 42 | 4.50 |
| 08/26/2026 21:59 | 218 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 62 | 4.50 |
| 08/26/2026 21:59 | 47 | 4.50 |
| 08/26/2026 21:59 | 53 | 4.50 |
| 08/26/2026 21:59 | 47 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.495 |
| 08/26/2026 21:59 | 4 | 4.50 |
| 08/26/2026 21:59 | 96 | 4.50 |
| 08/26/2026 21:59 | 41 | 4.50 |
| 08/26/2026 21:59 | 400 | 4.50 |
| 08/26/2026 21:59 | 48 | 4.50 |
| 08/26/2026 21:59 | 48 | 4.50 |
| 08/26/2026 21:59 | 48 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 5 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 13 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 50 | 4.50 |
| 08/26/2026 21:59 | 97 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 43 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 83 | 4.50 |
| 08/26/2026 21:59 | 53 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 305 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 200 | 4.50 |
| 08/26/2026 21:59 | 200 | 4.50 |
| 08/26/2026 21:59 | 500 | 4.50 |
| 08/26/2026 21:59 | 75 | 4.50 |
| 08/26/2026 21:59 | 24 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 24 | 4.50 |
| 08/26/2026 21:59 | 31 | 4.50 |
| 08/26/2026 21:59 | 50 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.50 |
| 08/26/2026 21:59 | 100 | 4.505 |
| 08/26/2026 21:58 | 50 | 4.50 |
| 08/26/2026 21:58 | 39 | 4.50 |
| 08/26/2026 21:58 | 26 | 4.50 |
| 08/26/2026 21:58 | 100 | 4.50 |
| 08/26/2026 21:58 | 500 | 4.50 |
| 08/26/2026 21:58 | 30 | 4.50 |
| 08/26/2026 21:58 | 100 | 4.50 |
| 08/26/2026 21:58 | 75 | 4.50 |
| 08/26/2026 21:58 | 75 | 4.50 |
| 08/26/2026 21:58 | 75 | 4.50 |
| 08/26/2026 21:58 | 75 | 4.50 |
| 08/26/2026 21:58 | 100 | 4.50 |
| 08/26/2026 21:58 | 75 | 4.50 |
| 08/26/2026 21:58 | 100 | 4.50 |
| 08/26/2026 21:58 | 77 | 4.50 |
| 08/26/2026 21:58 | 75 | 4.50 |
| 08/26/2026 21:58 | 100 | 4.50 |
| 08/26/2026 21:58 | 100 | 4.50 |
| 08/26/2026 21:58 | 27 | 4.50 |
| 08/26/2026 21:58 | 50 | 4.50 |
| 08/26/2026 21:58 | 50 | 4.50 |
| 08/26/2026 21:58 | 100 | 4.50 |
| 08/26/2026 21:58 | 28 | 4.50 |
| 08/26/2026 21:58 | 100 | 4.505 |
| 08/26/2026 21:58 | 100 | 4.505 |
| 08/26/2026 21:58 | 43 | 4.51 |
| 08/26/2026 21:57 | 100 | 4.505 |
| 08/26/2026 21:57 | 463 | 4.50 |
| 08/26/2026 21:57 | 300 | 4.50 |
| 08/26/2026 21:57 | 100 | 4.50 |
| 08/26/2026 21:57 | 100 | 4.50 |
| 08/26/2026 21:57 | 83 | 4.50 |
| 08/26/2026 21:57 | 26 | 4.50 |
| 08/26/2026 21:57 | 91 | 4.50 |
| 08/26/2026 21:57 | 100 | 4.505 |
| 08/26/2026 21:57 | 200 | 4.505 |
| 08/26/2026 21:56 | 100 | 4.505 |
| 08/26/2026 21:56 | 500 | 4.50 |
| 08/26/2026 21:56 | 236 | 4.50 |
| 08/26/2026 21:56 | 364 | 4.50 |
| 08/26/2026 21:56 | 1681 | 4.50 |
| 08/26/2026 21:56 | 19 | 4.50 |
| 08/26/2026 21:56 | 54 | 4.50 |
| 08/26/2026 21:56 | 91 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.495 |
| 08/26/2026 21:56 | 3372 | 4.49 |
| 08/26/2026 21:56 | 1335 | 4.50 |
| 08/26/2026 21:56 | 170 | 4.50 |
| 08/26/2026 21:56 | 136 | 4.50 |
| 08/26/2026 21:56 | 75 | 4.50 |
| 08/26/2026 21:56 | 75 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.50 |
| 08/26/2026 21:56 | 426 | 4.50 |
| 08/26/2026 21:56 | 75 | 4.50 |
| 08/26/2026 21:56 | 305 | 4.50 |
| 08/26/2026 21:56 | 75 | 4.50 |
| 08/26/2026 21:56 | 302 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.50 |
| 08/26/2026 21:56 | 326 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.50 |
| 08/26/2026 21:56 | 200 | 4.50 |
| 08/26/2026 21:56 | 26 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.50 |
| 08/26/2026 21:56 | 300 | 4.50 |
| 08/26/2026 21:56 | 32 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.505 |
| 08/26/2026 21:56 | 18 | 4.50 |
| 08/26/2026 21:56 | 29 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.50 |
| 08/26/2026 21:56 | 53 | 4.50 |
| 08/26/2026 21:56 | 100 | 4.505 |
| 08/26/2026 21:56 | 100 | 4.505 |
| 08/26/2026 21:55 | 100 | 4.505 |
| 08/26/2026 21:55 | 25 | 4.505 |
| 08/26/2026 21:55 | 75 | 4.505 |
| 08/26/2026 21:55 | 8 | 4.505 |
| 08/26/2026 21:55 | 7 | 4.505 |
| 08/26/2026 21:55 | 500 | 4.50 |
| 08/26/2026 21:55 | 100 | 4.50 |
| 08/26/2026 21:54 | 200 | 4.495 |
| 08/26/2026 21:54 | 100 | 4.495 |
| 08/26/2026 21:54 | 1 | 4.495 |
| 08/26/2026 21:53 | 100 | 4.50 |
| 08/26/2026 21:53 | 100 | 4.505 |
| 08/26/2026 21:53 | 40 | 4.51 |
| 08/26/2026 21:53 | 100 | 4.51 |
| 08/26/2026 21:53 | 300 | 4.51 |
| 08/26/2026 21:53 | 100 | 4.51 |
| 08/26/2026 21:53 | 75 | 4.515 |
| 08/26/2026 21:52 | 1 | 4.515 |
| 08/26/2026 21:52 | 200 | 4.515 |
| 08/26/2026 21:52 | 1 | 4.515 |
| 08/26/2026 21:52 | 106 | 4.51 |
| 08/26/2026 21:52 | 2 | 4.51 |
| 08/26/2026 21:52 | 100 | 4.51 |
| 08/26/2026 21:51 | 1 | 4.505 |
| 08/26/2026 21:51 | 1 | 4.505 |
| 08/26/2026 21:51 | 100 | 4.505 |
| 08/26/2026 21:50 | 29 | 4.50 |
| 08/26/2026 21:50 | 98 | 4.505 |
| 08/26/2026 21:50 | 1 | 4.505 |
| 08/26/2026 21:50 | 1 | 4.505 |
| 08/26/2026 21:50 | 20 | 4.50 |
| 08/26/2026 21:50 | 36 | 4.52 |
| 08/26/2026 21:50 | 1 | 4.52 |
| 08/26/2026 21:50 | 10 | 4.52 |
| 08/26/2026 21:50 | 1 | 4.52 |
| 08/26/2026 21:50 | 19 | 4.52 |
| 08/26/2026 21:50 | 46 | 4.52 |
| 08/26/2026 21:50 | 3 | 4.52 |
| 08/26/2026 21:49 | 1 | 4.52 |
| 08/26/2026 21:49 | 100 | 4.52 |
| 08/26/2026 21:49 | 100 | 4.52 |
| 08/26/2026 21:49 | 51 | 4.52 |
| 08/26/2026 21:49 | 146 | 4.52 |
| 08/26/2026 21:49 | 150 | 4.52 |
| 08/26/2026 21:49 | 44 | 4.52 |
| 08/26/2026 21:49 | 19 | 4.52 |
| 08/26/2026 21:49 | 37 | 4.52 |
| 08/26/2026 21:49 | 4 | 4.52 |
| 08/26/2026 21:49 | 7 | 4.52 |
| 08/26/2026 21:49 | 39 | 4.52 |
| 08/26/2026 21:49 | 100 | 4.52 |
| 08/26/2026 21:49 | 5 | 4.52 |
| 08/26/2026 21:49 | 46 | 4.52 |
| 08/26/2026 21:49 | 100 | 4.525 |
| 08/26/2026 21:48 | 22 | 4.525 |
| 08/26/2026 21:48 | 200 | 4.525 |
| 08/26/2026 21:47 | 4 | 4.52 |
| 08/26/2026 21:47 | 100 | 4.52 |
| 08/26/2026 21:47 | 1 | 4.52 |
| 08/26/2026 21:47 | 100 | 4.52 |
| 08/26/2026 21:47 | 1 | 4.52 |
| 08/26/2026 21:47 | 100 | 4.52 |
| 08/26/2026 21:47 | 51 | 4.52 |
| 08/26/2026 21:47 | 4 | 4.52 |
| 08/26/2026 21:47 | 100 | 4.525 |
| 08/26/2026 21:47 | 100 | 4.52 |
| 08/26/2026 21:46 | 14 | 4.51 |
| 08/26/2026 21:46 | 14 | 4.51 |
| 08/26/2026 21:46 | 22 | 4.51 |
| 08/26/2026 21:46 | 14 | 4.51 |
| 08/26/2026 21:46 | 14 | 4.51 |
| 08/26/2026 21:45 | 100 | 4.50 |
| 08/26/2026 21:45 | 53 | 4.50 |
| 08/26/2026 21:44 | 2 | 4.51 |
| 08/26/2026 21:44 | 3 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 35 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 100 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 2 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 2 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 3 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 100 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 35 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 2 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 3 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 1 | 4.51 |
| 08/26/2026 21:44 | 2 | 4.51 |
| 08/26/2026 21:41 | 246 | 4.51 |
| 08/26/2026 21:41 | 44 | 4.51 |
| 08/26/2026 21:41 | 1 | 4.51 |
| 08/26/2026 21:41 | 1 | 4.51 |
| 08/26/2026 21:41 | 1 | 4.51 |
| 08/26/2026 21:41 | 1 | 4.51 |
| 08/26/2026 21:41 | 1 | 4.51 |
| 08/26/2026 21:41 | 1 | 4.51 |
| 08/26/2026 21:41 | 2 | 4.51 |
| 08/26/2026 21:41 | 1 | 4.51 |
| 08/26/2026 21:41 | 1 | 4.51 |
| 08/26/2026 21:40 | 44 | 4.51 |
| 08/26/2026 21:40 | 200 | 4.51 |
| 08/26/2026 21:40 | 2 | 4.51 |
| 08/26/2026 21:40 | 1 | 4.51 |
| 08/26/2026 21:40 | 1 | 4.51 |
| 08/26/2026 21:40 | 1 | 4.51 |
| 08/26/2026 21:40 | 1 | 4.51 |
| 08/26/2026 21:40 | 1 | 4.51 |
| 08/26/2026 21:40 | 1 | 4.51 |
| 08/26/2026 21:40 | 1 | 4.51 |
| 08/26/2026 21:40 | 1 | 4.51 |
| 08/26/2026 21:40 | 100 | 4.51 |
| 08/26/2026 21:40 | 100 | 4.51 |
| 08/26/2026 21:40 | 44 | 4.51 |
| 08/26/2026 21:37 | 100 | 4.515 |
| 08/26/2026 21:35 | 1 | 4.51 |
| 08/26/2026 21:35 | 1 | 4.51 |
| 08/26/2026 21:35 | 1 | 4.51 |
| 08/26/2026 21:35 | 57 | 4.51 |
| 08/26/2026 21:35 | 1 | 4.51 |
| 08/26/2026 21:35 | 1 | 4.51 |
| 08/26/2026 21:35 | 64 | 4.51 |
| 08/26/2026 21:35 | 2 | 4.51 |
| 08/26/2026 21:35 | 100 | 4.51 |
| 08/26/2026 21:35 | 145 | 4.51 |
| 08/26/2026 21:35 | 5 | 4.51 |
| 08/26/2026 21:35 | 200 | 4.505 |
| 08/26/2026 21:34 | 67 | 4.51 |
| 08/26/2026 21:34 | 5 | 4.51 |
| 08/26/2026 21:34 | 100 | 4.51 |
| 08/26/2026 21:33 | 71 | 4.51 |
| 08/26/2026 21:33 | 100 | 4.51 |
| 08/26/2026 21:33 | 2 | 4.51 |
| 08/26/2026 21:33 | 52 | 4.51 |
| 08/26/2026 21:33 | 19 | 4.51 |
| 08/26/2026 21:33 | 52 | 4.51 |
| 08/26/2026 21:33 | 21 | 4.51 |
| 08/26/2026 21:33 | 100 | 4.51 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 4 | 4.52 |
| 08/26/2026 21:33 | 16 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 39 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 2 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 2 | 4.52 |
| 08/26/2026 21:33 | 2 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 4 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 17 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 100 | 4.52 |
| 08/26/2026 21:33 | 4 | 4.52 |
| 08/26/2026 21:33 | 18 | 4.52 |
| 08/26/2026 21:33 | 100 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 40 | 4.52 |
| 08/26/2026 21:33 | 2 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 2 | 4.52 |
| 08/26/2026 21:33 | 2 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 1 | 4.52 |
| 08/26/2026 21:33 | 27 | 4.52 |
| 08/26/2026 21:32 | 73 | 4.52 |
| 08/26/2026 21:32 | 1 | 4.52 |
| 08/26/2026 21:32 | 26 | 4.52 |
| 08/26/2026 21:32 | 40 | 4.52 |
| 08/26/2026 21:32 | 54 | 4.52 |
| 08/26/2026 21:32 | 6 | 4.52 |
| 08/26/2026 21:31 | 10 | 4.52 |
| 08/26/2026 21:31 | 100 | 4.52 |
| 08/26/2026 21:31 | 200 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 27 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 38 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 27 | 4.50 |
| 08/26/2026 21:31 | 6 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 26 | 4.50 |
| 08/26/2026 21:31 | 6 | 4.50 |
| 08/26/2026 21:31 | 67 | 4.50 |
| 08/26/2026 21:31 | 54 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 27 | 4.50 |
| 08/26/2026 21:31 | 26 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 53 | 4.50 |
| 08/26/2026 21:31 | 27 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 204 | 4.49 |
| 08/26/2026 21:31 | 51 | 4.49 |
| 08/26/2026 21:31 | 6 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 5 | 4.49 |
| 08/26/2026 21:31 | 67 | 4.49 |
| 08/26/2026 21:31 | 27 | 4.49 |
| 08/26/2026 21:31 | 10 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 67 | 4.49 |
| 08/26/2026 21:31 | 300 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 39 | 4.49 |
| 08/26/2026 21:31 | 10 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 27 | 4.49 |
| 08/26/2026 21:31 | 39 | 4.49 |
| 08/26/2026 21:31 | 67 | 4.49 |
| 08/26/2026 21:31 | 27 | 4.49 |
| 08/26/2026 21:31 | 300 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 27 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 27 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 300 | 4.49 |
| 08/26/2026 21:31 | 54 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 27 | 4.49 |
| 08/26/2026 21:31 | 27 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 67 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.49 |
| 08/26/2026 21:31 | 10 | 4.49 |
| 08/26/2026 21:31 | 4000 | 4.49 |
| 08/26/2026 21:31 | 67 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 10 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 27 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 27 | 4.50 |
| 08/26/2026 21:31 | 67 | 4.50 |
| 08/26/2026 21:31 | 44 | 4.50 |
| 08/26/2026 21:31 | 6 | 4.50 |
| 08/26/2026 21:31 | 300 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 44 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 53 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 10 | 4.49 |
| 08/26/2026 21:31 | 27 | 4.49 |
| 08/26/2026 21:31 | 67 | 4.49 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 27 | 4.50 |
| 08/26/2026 21:31 | 26 | 4.50 |
| 08/26/2026 21:31 | 300 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 54 | 4.50 |
| 08/26/2026 21:31 | 300 | 4.50 |
| 08/26/2026 21:31 | 10 | 4.50 |
| 08/26/2026 21:31 | 67 | 4.50 |
| 08/26/2026 21:31 | 7294 | 4.50 |
| 08/26/2026 21:31 | 67 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 6 | 4.51 |
| 08/26/2026 21:31 | 10 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 27 | 4.51 |
| 08/26/2026 21:31 | 27 | 4.51 |
| 08/26/2026 21:31 | 67 | 4.51 |
| 08/26/2026 21:31 | 27 | 4.51 |
| 08/26/2026 21:31 | 27 | 4.51 |
| 08/26/2026 21:31 | 6 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 53 | 4.51 |
| 08/26/2026 21:31 | 27 | 4.51 |
| 08/26/2026 21:31 | 27 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 6 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 300 | 4.50 |
| 08/26/2026 21:31 | 200 | 4.50 |
| 08/26/2026 21:31 | 67 | 4.50 |
| 08/26/2026 21:31 | 100 | 4.50 |
| 08/26/2026 21:31 | 200 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 67 | 4.51 |
| 08/26/2026 21:31 | 500 | 4.51 |
| 08/26/2026 21:31 | 200 | 4.51 |
| 08/26/2026 21:31 | 100 | 4.51 |
| 08/26/2026 21:31 | 67 | 4.52 |
| 08/26/2026 21:31 | 100 | 4.52 |
| 08/26/2026 21:31 | 32 | 4.52 |
| 08/26/2026 21:31 | 100 | 4.52 |
| 08/26/2026 21:31 | 100 | 4.53 |
| 08/26/2026 21:31 | 67 | 4.53 |
| 08/26/2026 21:31 | 100 | 4.53 |
| 08/26/2026 21:31 | 100 | 4.53 |
| 08/26/2026 21:31 | 100 | 4.53 |
| 08/26/2026 21:31 | 300 | 4.53 |
| 08/26/2026 21:31 | 100 | 4.53 |
| 08/26/2026 21:31 | 200 | 4.53 |
| 08/26/2026 21:31 | 100 | 4.53 |
| 08/26/2026 21:31 | 13 | 4.54 |
| 08/26/2026 21:31 | 100 | 4.54 |
| 08/26/2026 21:31 | 100 | 4.54 |
| 08/26/2026 21:31 | 100 | 4.55 |
| 08/26/2026 21:31 | 100 | 4.55 |
| 08/26/2026 21:31 | 100 | 4.55 |
| 08/26/2026 21:31 | 100 | 4.55 |
| 08/26/2026 21:31 | 100 | 4.55 |
| 08/26/2026 21:31 | 100 | 4.555 |
| 08/26/2026 21:31 | 1 | 4.555 |
| 08/26/2026 21:31 | 200 | 4.555 |
| 08/26/2026 21:29 | 100 | 4.56 |
| 08/26/2026 21:29 | 100 | 4.56 |
| 08/26/2026 21:29 | 1 | 4.565 |
| 08/26/2026 21:29 | 100 | 4.56 |
| 08/26/2026 21:28 | 200 | 4.56 |
| 08/26/2026 21:28 | 100 | 4.56 |
| 08/26/2026 21:28 | 100 | 4.56 |
| 08/26/2026 21:28 | 100 | 4.56 |
| 08/26/2026 21:27 | 100 | 4.57 |
| 08/26/2026 21:27 | 22 | 4.56 |
| 08/26/2026 21:27 | 200 | 4.56 |
| 08/26/2026 21:27 | 100 | 4.56 |
| 08/26/2026 21:27 | 100 | 4.56 |
| 08/26/2026 21:27 | 5 | 4.55 |
| 08/26/2026 21:26 | 100 | 4.55 |
| 08/26/2026 21:26 | 190 | 4.54 |
| 08/26/2026 21:26 | 64 | 4.54 |
| 08/26/2026 21:26 | 10 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 22 | 4.54 |
| 08/26/2026 21:26 | 4 | 4.54 |
| 08/26/2026 21:26 | 190 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 10 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 4 | 4.54 |
| 08/26/2026 21:26 | 20 | 4.54 |
| 08/26/2026 21:26 | 96 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 1 | 4.54 |
| 08/26/2026 21:26 | 3 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 82 | 4.54 |
| 08/26/2026 21:26 | 18 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.545 |
| 08/26/2026 21:26 | 96 | 4.54 |
| 08/26/2026 21:26 | 4 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 200 | 4.545 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 200 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 20 | 4.54 |
| 08/26/2026 21:26 | 180 | 4.54 |
| 08/26/2026 21:26 | 200 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.54 |
| 08/26/2026 21:26 | 20 | 4.54 |
| 08/26/2026 21:26 | 100 | 4.55 |
| 08/26/2026 21:26 | 14 | 4.55 |
| 08/26/2026 21:26 | 24 | 4.55 |
| 08/26/2026 21:26 | 62 | 4.55 |
| 08/26/2026 21:26 | 100 | 4.55 |
| 08/26/2026 21:25 | 1 | 4.55 |
| 08/26/2026 21:25 | 1 | 4.55 |
| 08/26/2026 21:25 | 100 | 4.54 |
| 08/26/2026 21:25 | 100 | 4.54 |
| 08/26/2026 21:25 | 100 | 4.54 |
| 08/26/2026 21:22 | 10 | 4.54 |
| 08/26/2026 21:21 | 100 | 4.53 |
| 08/26/2026 21:21 | 150 | 4.53 |
| 08/26/2026 21:21 | 3 | 4.53 |
| 08/26/2026 21:21 | 1 | 4.53 |
| 08/26/2026 21:21 | 146 | 4.53 |
| 08/26/2026 21:19 | 100 | 4.55 |
| 08/26/2026 21:19 | 100 | 4.55 |
| 08/26/2026 21:19 | 75 | 4.555 |
| 08/26/2026 21:19 | 100 | 4.56 |
| 08/26/2026 21:19 | 100 | 4.56 |
| 08/26/2026 21:19 | 200 | 4.57 |
| 08/26/2026 21:19 | 200 | 4.57 |
| 08/26/2026 21:19 | 100 | 4.57 |
| 08/26/2026 21:18 | 100 | 4.58 |
| 08/26/2026 21:18 | 26 | 4.58 |
| 08/26/2026 21:18 | 75 | 4.585 |
| 08/26/2026 21:18 | 300 | 4.585 |
| 08/26/2026 21:18 | 400 | 4.585 |
| 08/26/2026 21:18 | 400 | 4.59 |
| 08/26/2026 21:18 | 2 | 4.59 |
| 08/26/2026 21:18 | 1 | 4.59 |
| 08/26/2026 21:18 | 98 | 4.59 |
| 08/26/2026 21:18 | 1 | 4.59 |
| 08/26/2026 21:18 | 98 | 4.59 |
| 08/26/2026 21:18 | 5 | 4.59 |
| 08/26/2026 21:18 | 100 | 4.59 |
| 08/26/2026 21:18 | 100 | 4.59 |
| 08/26/2026 21:18 | 100 | 4.59 |
| 08/26/2026 21:18 | 1 | 4.59 |
| 08/26/2026 21:18 | 100 | 4.59 |
| 08/26/2026 21:18 | 5 | 4.59 |
| 08/26/2026 21:18 | 100 | 4.59 |
| 08/26/2026 21:18 | 100 | 4.59 |
| 08/26/2026 21:18 | 100 | 4.59 |
| 08/26/2026 21:18 | 300 | 4.59 |
| 08/26/2026 21:18 | 25 | 4.595 |
| 08/26/2026 21:18 | 75 | 4.595 |
| 08/26/2026 21:17 | 1 | 4.59 |
| 08/26/2026 21:17 | 10 | 4.59 |
| 08/26/2026 21:17 | 135 | 4.59 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:17 | 75 | 4.585 |
| 08/26/2026 21:16 | 42 | 4.585 |
| 08/26/2026 21:16 | 100 | 4.58 |
| 08/26/2026 21:16 | 75 | 4.575 |
| 08/26/2026 21:16 | 75 | 4.575 |
| 08/26/2026 21:16 | 90 | 4.57 |
| 08/26/2026 21:16 | 10 | 4.57 |
| 08/26/2026 21:14 | 200 | 4.56 |
| 08/26/2026 21:14 | 22 | 4.56 |
| 08/26/2026 21:14 | 100 | 4.555 |
| 08/26/2026 21:13 | 25 | 4.56 |
| 08/26/2026 21:13 | 75 | 4.56 |
| 08/26/2026 21:13 | 25 | 4.56 |
| 08/26/2026 21:13 | 100 | 4.56 |
| 08/26/2026 21:13 | 75 | 4.56 |
| 08/26/2026 21:13 | 100 | 4.56 |
| 08/26/2026 21:13 | 100 | 4.56 |
| 08/26/2026 21:13 | 100 | 4.56 |
| 08/26/2026 21:13 | 100 | 4.565 |
| 08/26/2026 21:12 | 100 | 4.57 |
| 08/26/2026 21:12 | 100 | 4.57 |
| 08/26/2026 21:12 | 200 | 4.57 |
| 08/26/2026 21:12 | 100 | 4.575 |
| 08/26/2026 21:12 | 100 | 4.575 |
| 08/26/2026 21:11 | 100 | 4.58 |
| 08/26/2026 21:11 | 70 | 4.57 |
| 08/26/2026 21:11 | 100 | 4.57 |
| 08/26/2026 21:11 | 100 | 4.57 |
| 08/26/2026 21:11 | 3 | 4.57 |
| 08/26/2026 21:11 | 74 | 4.57 |
| 08/26/2026 21:11 | 30 | 4.57 |
| 08/26/2026 21:11 | 100 | 4.57 |
| 08/26/2026 21:11 | 100 | 4.57 |
| 08/26/2026 21:11 | 96 | 4.57 |
| 08/26/2026 21:11 | 100 | 4.565 |
| 08/26/2026 21:10 | 1 | 4.565 |
| 08/26/2026 21:10 | 100 | 4.56 |
| 08/26/2026 21:10 | 100 | 4.555 |
| 08/26/2026 21:09 | 100 | 4.55 |
| 08/26/2026 21:07 | 25 | 4.545 |
| 08/26/2026 21:07 | 75 | 4.545 |
| 08/26/2026 21:07 | 100 | 4.55 |
| 08/26/2026 21:07 | 100 | 4.555 |
| 08/26/2026 21:04 | 100 | 4.56 |
| 08/26/2026 21:04 | 100 | 4.56 |
| 08/26/2026 21:04 | 100 | 4.56 |
| 08/26/2026 21:04 | 255 | 4.575 |
| 08/26/2026 21:03 | 100 | 4.58 |
| 08/26/2026 21:03 | 100 | 4.58 |
| 08/26/2026 21:03 | 26 | 4.58 |
| 08/26/2026 21:03 | 1 | 4.58 |
| 08/26/2026 21:03 | 200 | 4.58 |
| 08/26/2026 21:03 | 200 | 4.58 |
| 08/26/2026 21:03 | 100 | 4.585 |
| 08/26/2026 21:02 | 38 | 4.58 |
| 08/26/2026 21:02 | 100 | 4.58 |
| 08/26/2026 21:02 | 75 | 4.575 |
| 08/26/2026 21:02 | 100 | 4.57 |
| 08/26/2026 21:02 | 100 | 4.57 |
| 08/26/2026 21:01 | 200 | 4.56 |
| 08/26/2026 21:01 | 1 | 4.55 |
| 08/26/2026 21:01 | 99 | 4.55 |
| 08/26/2026 21:01 | 100 | 4.55 |
| 08/26/2026 21:01 | 25 | 4.55 |
| 08/26/2026 21:01 | 24 | 4.54 |
| 08/26/2026 21:01 | 1 | 4.54 |
| 08/26/2026 21:01 | 36 | 4.54 |
| 08/26/2026 21:01 | 75 | 4.54 |
| 08/26/2026 21:01 | 100 | 4.54 |
| 08/26/2026 21:01 | 100 | 4.54 |
| 08/26/2026 21:01 | 100 | 4.54 |
| 08/26/2026 21:01 | 92 | 4.54 |
| 08/26/2026 21:01 | 1700 | 4.54 |
| 08/26/2026 21:01 | 200 | 4.53 |
| 08/26/2026 21:01 | 200 | 4.53 |
| 08/26/2026 21:01 | 100 | 4.52 |
| 08/26/2026 21:00 | 100 | 4.51 |
| 08/26/2026 21:00 | 100 | 4.50 |
| 08/26/2026 20:59 | 17 | 4.49 |
| 08/26/2026 20:58 | 100 | 4.50 |
| 08/26/2026 20:58 | 29 | 4.50 |
| 08/26/2026 20:58 | 100 | 4.50 |
| 08/26/2026 20:58 | 100 | 4.50 |
| 08/26/2026 20:58 | 100 | 4.50 |
| 08/26/2026 20:56 | 100 | 4.50 |
| 08/26/2026 20:56 | 100 | 4.50 |
| 08/26/2026 20:56 | 20 | 4.50 |
| 08/26/2026 20:56 | 80 | 4.50 |
| 08/26/2026 20:56 | 20 | 4.50 |
| 08/26/2026 20:56 | 100 | 4.50 |
| 08/26/2026 20:56 | 100 | 4.50 |
| 08/26/2026 20:56 | 300 | 4.50 |
| 08/26/2026 20:56 | 100 | 4.50 |
| 08/26/2026 20:56 | 100 | 4.50 |
| 08/26/2026 20:55 | 100 | 4.50 |
| 08/26/2026 20:54 | 100 | 4.50 |
| 08/26/2026 20:54 | 32 | 4.50 |
| 08/26/2026 20:54 | 42 | 4.50 |
| 08/26/2026 20:54 | 100 | 4.50 |
| 08/26/2026 20:54 | 23 | 4.50 |
| 08/26/2026 20:54 | 17103 | 4.50 |
| 08/26/2026 20:54 | 877 | 4.50 |
| 08/26/2026 20:54 | 26 | 4.50 |
| 08/26/2026 20:54 | 1 | 4.495 |
| 08/26/2026 20:54 | 1 | 4.495 |
| 08/26/2026 20:53 | 54 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 2 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 1 | 4.49 |
| 08/26/2026 20:53 | 2 | 4.49 |
| 08/26/2026 20:53 | 24 | 4.49 |
| 08/26/2026 20:53 | 54 | 4.49 |
| 08/26/2026 20:53 | 22 | 4.49 |
| 08/26/2026 20:52 | 54 | 4.48 |
| 08/26/2026 20:52 | 18 | 4.48 |
| 08/26/2026 20:52 | 21 | 4.48 |
| 08/26/2026 20:52 | 21 | 4.48 |
| 08/26/2026 20:52 | 18 | 4.48 |
| 08/26/2026 20:52 | 100 | 4.48 |
| 08/26/2026 20:52 | 1 | 4.48 |
| 08/26/2026 20:52 | 100 | 4.48 |
| 08/26/2026 20:52 | 100 | 4.48 |
| 08/26/2026 20:52 | 100 | 4.48 |
| 08/26/2026 20:52 | 100 | 4.48 |
| 08/26/2026 20:52 | 100 | 4.48 |
| 08/26/2026 20:52 | 1 | 4.48 |
| 08/26/2026 20:52 | 100 | 4.48 |
| 08/26/2026 20:52 | 100 | 4.475 |
| 08/26/2026 20:51 | 75 | 4.475 |
| 08/26/2026 20:50 | 8 | 4.475 |
| 08/26/2026 20:48 | 100 | 4.475 |
| 08/26/2026 20:47 | 1 | 4.475 |
| 08/26/2026 20:46 | 22 | 4.47 |
| 08/26/2026 20:46 | 78 | 4.47 |
| 08/26/2026 20:46 | 22 | 4.47 |
| 08/26/2026 20:45 | 11 | 4.465 |
| 08/26/2026 20:45 | 1 | 4.46 |
| 08/26/2026 20:45 | 100 | 4.46 |
| 08/26/2026 20:45 | 100 | 4.46 |
| 08/26/2026 20:45 | 100 | 4.45 |
| 08/26/2026 20:45 | 100 | 4.45 |
| 08/26/2026 20:43 | 75 | 4.445 |
| 08/26/2026 20:43 | 22 | 4.45 |
| 08/26/2026 20:43 | 1 | 4.45 |
| 08/26/2026 20:43 | 1 | 4.45 |
| 08/26/2026 20:42 | 6 | 4.46 |
| 08/26/2026 20:42 | 4 | 4.46 |
| 08/26/2026 20:42 | 1 | 4.46 |
| 08/26/2026 20:40 | 100 | 4.46 |
| 08/26/2026 20:40 | 2 | 4.46 |
| 08/26/2026 20:40 | 14 | 4.46 |
| 08/26/2026 20:40 | 75 | 4.47 |
| 08/26/2026 20:39 | 4 | 4.47 |
| 08/26/2026 20:37 | 6 | 4.46 |
| 08/26/2026 20:37 | 6 | 4.46 |
| 08/26/2026 20:37 | 75 | 4.465 |
| 08/26/2026 20:36 | 100 | 4.47 |
| 08/26/2026 20:36 | 100 | 4.46 |
| 08/26/2026 20:36 | 100 | 4.46 |
| 08/26/2026 20:36 | 100 | 4.46 |
| 08/26/2026 20:35 | 100 | 4.45 |
| 08/26/2026 20:35 | 300 | 4.44 |
| 08/26/2026 20:35 | 100 | 4.44 |
| 08/26/2026 20:35 | 200 | 4.44 |
| 08/26/2026 20:35 | 1 | 4.44 |
| 08/26/2026 20:34 | 7 | 4.45 |
| 08/26/2026 20:34 | 24 | 4.45 |
| 08/26/2026 20:34 | 96 | 4.45 |
| 08/26/2026 20:32 | 100 | 4.435 |
| 08/26/2026 20:31 | 100 | 4.46 |
| 08/26/2026 20:30 | 100 | 4.47 |
| 08/26/2026 20:30 | 1 | 4.475 |
| 08/26/2026 20:29 | 100 | 4.475 |
| 08/26/2026 20:28 | 4 | 4.47 |
| 08/26/2026 20:27 | 100 | 4.48 |
| 08/26/2026 20:27 | 156 | 4.48 |
| 08/26/2026 20:27 | 4 | 4.48 |
| 08/26/2026 20:27 | 38 | 4.49 |
| 08/26/2026 20:27 | 100 | 4.49 |
| 08/26/2026 20:27 | 200 | 4.49 |
| 08/26/2026 20:27 | 100 | 4.49 |
| 08/26/2026 20:27 | 50 | 4.50 |
| 08/26/2026 20:27 | 160 | 4.50 |
| 08/26/2026 20:27 | 10 | 4.50 |
| 08/26/2026 20:27 | 690 | 4.50 |
| 08/26/2026 20:24 | 100 | 4.51 |
| 08/26/2026 20:24 | 24 | 4.51 |
| 08/26/2026 20:24 | 76 | 4.51 |
| 08/26/2026 20:24 | 100 | 4.51 |
| 08/26/2026 20:24 | 300 | 4.51 |
| 08/26/2026 20:24 | 20 | 4.51 |
| 08/26/2026 20:24 | 4 | 4.51 |
| 08/26/2026 20:24 | 300 | 4.51 |
| 08/26/2026 20:24 | 100 | 4.51 |
| 08/26/2026 20:24 | 300 | 4.51 |
| 08/26/2026 20:24 | 300 | 4.51 |
| 08/26/2026 20:23 | 3 | 4.52 |
| 08/26/2026 20:23 | 200 | 4.52 |
| 08/26/2026 20:21 | 96 | 4.53 |
| 08/26/2026 20:21 | 4 | 4.53 |
| 08/26/2026 20:21 | 100 | 4.52 |
| 08/26/2026 20:21 | 42 | 4.52 |
| 08/26/2026 20:21 | 269 | 4.52 |
| 08/26/2026 20:21 | 296 | 4.52 |
| 08/26/2026 20:21 | 203 | 4.52 |
| 08/26/2026 20:21 | 200 | 4.52 |
| 08/26/2026 20:21 | 100 | 4.52 |
| 08/26/2026 20:20 | 59 | 4.52 |
| 08/26/2026 20:20 | 200 | 4.52 |
| 08/26/2026 20:20 | 3944 | 4.52 |
| 08/26/2026 20:20 | 1 | 4.52 |
| 08/26/2026 20:20 | 117 | 4.52 |
| 08/26/2026 20:20 | 6 | 4.52 |
| 08/26/2026 20:20 | 6 | 4.52 |
| 08/26/2026 20:20 | 150 | 4.53 |
| 08/26/2026 20:20 | 59 | 4.53 |
| 08/26/2026 20:20 | 100 | 4.53 |
| 08/26/2026 20:20 | 59 | 4.54 |
| 08/26/2026 20:20 | 30 | 4.54 |
| 08/26/2026 20:20 | 203 | 4.54 |
| 08/26/2026 20:20 | 100 | 4.54 |
| 08/26/2026 20:20 | 3 | 4.54 |
| 08/26/2026 20:20 | 100 | 4.54 |
| 08/26/2026 20:20 | 300 | 4.54 |
| 08/26/2026 20:20 | 100 | 4.54 |
| 08/26/2026 20:20 | 300 | 4.54 |
| 08/26/2026 20:20 | 100 | 4.54 |
| 08/26/2026 20:20 | 100 | 4.54 |
| 08/26/2026 20:20 | 3000 | 4.54 |
| 08/26/2026 20:18 | 75 | 4.535 |
| 08/26/2026 20:17 | 100 | 4.535 |
| 08/26/2026 20:17 | 100 | 4.535 |
| 08/26/2026 20:17 | 99 | 4.535 |
| 08/26/2026 20:16 | 1 | 4.535 |
| 08/26/2026 20:15 | 200 | 4.53 |
| 08/26/2026 20:15 | 1 | 4.53 |
| 08/26/2026 20:15 | 100 | 4.53 |
| 08/26/2026 20:11 | 100 | 4.54 |
| 08/26/2026 20:10 | 1 | 4.535 |
| 08/26/2026 20:09 | 100 | 4.535 |
| 08/26/2026 20:09 | 200 | 4.54 |
| 08/26/2026 20:09 | 100 | 4.54 |
| 08/26/2026 20:08 | 77 | 4.545 |
| 08/26/2026 20:07 | 75 | 4.535 |
| 08/26/2026 20:06 | 30 | 4.53 |
| 08/26/2026 20:06 | 99 | 4.54 |
| 08/26/2026 20:06 | 1 | 4.54 |
| 08/26/2026 20:05 | 100 | 4.53 |
| 08/26/2026 20:05 | 35 | 4.53 |
| 08/26/2026 20:03 | 100 | 4.53 |
| 08/26/2026 20:03 | 24 | 4.53 |
| 08/26/2026 20:03 | 100 | 4.525 |
| 08/26/2026 20:03 | 1 | 4.525 |
| 08/26/2026 20:02 | 100 | 4.52 |
| 08/26/2026 20:02 | 100 | 4.52 |
| 08/26/2026 20:02 | 90 | 4.52 |
| 08/26/2026 19:59 | 100 | 4.51 |
| 08/26/2026 19:59 | 10 | 4.50 |
| 08/26/2026 19:59 | 1 | 4.505 |
| 08/26/2026 19:58 | 10 | 4.505 |
| 08/26/2026 19:58 | 35 | 4.51 |
| 08/26/2026 19:58 | 12 | 4.51 |
| 08/26/2026 19:58 | 29 | 4.51 |
| 08/26/2026 19:58 | 20 | 4.51 |
| 08/26/2026 19:57 | 100 | 4.515 |
| 08/26/2026 19:57 | 1 | 4.505 |
| 08/26/2026 19:56 | 99 | 4.505 |
| 08/26/2026 19:56 | 1 | 4.505 |
| 08/26/2026 19:56 | 1 | 4.505 |
| 08/26/2026 19:55 | 1 | 4.505 |
| 08/26/2026 19:53 | 100 | 4.51 |
| 08/26/2026 19:53 | 200 | 4.51 |
| 08/26/2026 19:53 | 22 | 4.51 |
| 08/26/2026 19:53 | 9 | 4.51 |
| 08/26/2026 19:52 | 1 | 4.52 |
| 08/26/2026 19:52 | 5 | 4.52 |
| 08/26/2026 19:52 | 7 | 4.51 |
| 08/26/2026 19:52 | 1 | 4.505 |
| 08/26/2026 19:51 | 1 | 4.51 |
| 08/26/2026 19:51 | 99 | 4.51 |
| 08/26/2026 19:49 | 1 | 4.51 |
| 08/26/2026 19:49 | 2 | 4.51 |
| 08/26/2026 19:47 | 73 | 4.51 |
| 08/26/2026 19:47 | 27 | 4.51 |
| 08/26/2026 19:47 | 100 | 4.51 |
| 08/26/2026 19:47 | 5 | 4.51 |
| 08/26/2026 19:47 | 22 | 4.51 |
| 08/26/2026 19:47 | 100 | 4.51 |
| 08/26/2026 19:47 | 100 | 4.505 |
| 08/26/2026 19:47 | 93 | 4.50 |
| 08/26/2026 19:45 | 99 | 4.505 |
| 08/26/2026 19:44 | 1 | 4.505 |
| 08/26/2026 19:44 | 43 | 4.51 |
| 08/26/2026 19:44 | 57 | 4.51 |
| 08/26/2026 19:44 | 100 | 4.51 |
| 08/26/2026 19:43 | 100 | 4.51 |
| 08/26/2026 19:42 | 26 | 4.50 |
| 08/26/2026 19:42 | 100 | 4.50 |
| 08/26/2026 19:42 | 100 | 4.50 |
| 08/26/2026 19:41 | 100 | 4.505 |
| 08/26/2026 19:35 | 2 | 4.505 |
| 08/26/2026 19:34 | 100 | 4.50 |
| 08/26/2026 19:34 | 41 | 4.50 |
| 08/26/2026 19:34 | 1 | 4.495 |
| 08/26/2026 19:33 | 41 | 4.50 |
| 08/26/2026 19:33 | 100 | 4.50 |
| 08/26/2026 19:33 | 79 | 4.50 |
| 08/26/2026 19:33 | 21 | 4.50 |
| 08/26/2026 19:32 | 100 | 4.50 |
| 08/26/2026 19:32 | 21 | 4.50 |
| 08/26/2026 19:32 | 100 | 4.50 |
| 08/26/2026 19:32 | 42 | 4.50 |
| 08/26/2026 19:32 | 17 | 4.50 |
| 08/26/2026 19:32 | 35 | 4.50 |
| 08/26/2026 19:32 | 42 | 4.50 |
| 08/26/2026 19:32 | 100 | 4.50 |
| 08/26/2026 19:32 | 100 | 4.50 |
| 08/26/2026 19:32 | 58 | 4.50 |
| 08/26/2026 19:32 | 42 | 4.50 |
| 08/26/2026 19:32 | 100 | 4.50 |
| 08/26/2026 19:32 | 100 | 4.50 |
| 08/26/2026 19:32 | 21 | 4.50 |
| 08/26/2026 19:32 | 100 | 4.50 |
| 08/26/2026 19:32 | 21 | 4.50 |
| 08/26/2026 19:32 | 35 | 4.50 |
| 08/26/2026 19:32 | 42 | 4.50 |
| 08/26/2026 19:32 | 100 | 4.50 |
| 08/26/2026 19:32 | 100 | 4.49 |
| 08/26/2026 19:32 | 100 | 4.49 |
| 08/26/2026 19:32 | 200 | 4.49 |
| 08/26/2026 19:32 | 100 | 4.49 |
| 08/26/2026 19:32 | 200 | 4.49 |
| 08/26/2026 19:32 | 22 | 4.49 |
| 08/26/2026 19:32 | 25 | 4.50 |
| 08/26/2026 19:32 | 14 | 4.50 |
| 08/26/2026 19:32 | 25 | 4.51 |
| 08/26/2026 19:32 | 75 | 4.51 |
| 08/26/2026 19:32 | 100 | 4.51 |
| 08/26/2026 19:32 | 100 | 4.51 |
| 08/26/2026 19:32 | 1 | 4.515 |
| 08/26/2026 19:31 | 1 | 4.515 |
| 08/26/2026 19:30 | 1 | 4.515 |
| 08/26/2026 19:29 | 19 | 4.52 |
| 08/26/2026 19:29 | 19 | 4.52 |
| 08/26/2026 19:28 | 100 | 4.52 |
| 08/26/2026 19:27 | 86 | 4.51 |
| 08/26/2026 19:27 | 48 | 4.51 |
| 08/26/2026 19:27 | 100 | 4.51 |
| 08/26/2026 19:27 | 13 | 4.51 |
| 08/26/2026 19:27 | 2 | 4.52 |
| 08/26/2026 19:27 | 98 | 4.52 |
| 08/26/2026 19:27 | 2 | 4.52 |
| 08/26/2026 19:27 | 100 | 4.52 |
| 08/26/2026 19:27 | 1 | 4.52 |
| 08/26/2026 19:27 | 1 | 4.52 |
| 08/26/2026 19:27 | 50 | 4.52 |
| 08/26/2026 19:27 | 3 | 4.52 |
| 08/26/2026 19:27 | 46 | 4.52 |
| 08/26/2026 19:27 | 154 | 4.52 |
| 08/26/2026 19:27 | 100 | 4.52 |
| 08/26/2026 19:27 | 100 | 4.53 |
| 08/26/2026 19:27 | 100 | 4.53 |
| 08/26/2026 19:27 | 100 | 4.53 |
| 08/26/2026 19:27 | 100 | 4.53 |
| 08/26/2026 19:27 | 29 | 4.53 |
| 08/26/2026 19:27 | 100 | 4.53 |
| 08/26/2026 19:26 | 6 | 4.52 |
| 08/26/2026 19:25 | 1 | 4.515 |
| 08/26/2026 19:24 | 300 | 4.51 |
| 08/26/2026 19:23 | 100 | 4.50 |
| 08/26/2026 19:22 | 100 | 4.50 |
| 08/26/2026 19:21 | 75 | 4.50 |
| 08/26/2026 19:21 | 100 | 4.50 |
| 08/26/2026 19:21 | 75 | 4.50 |
| 08/26/2026 19:21 | 100 | 4.50 |
| 08/26/2026 19:21 | 300 | 4.50 |
| 08/26/2026 19:21 | 100 | 4.50 |
| 08/26/2026 19:21 | 1 | 4.495 |
| 08/26/2026 19:20 | 100 | 4.50 |
| 08/26/2026 19:20 | 100 | 4.50 |
| 08/26/2026 19:20 | 150 | 4.50 |
| 08/26/2026 19:20 | 100 | 4.50 |
| 08/26/2026 19:19 | 100 | 4.49 |
| 08/26/2026 19:19 | 22 | 4.49 |
| 08/26/2026 19:19 | 6 | 4.49 |
| 08/26/2026 19:19 | 3 | 4.49 |
| 08/26/2026 19:19 | 6 | 4.49 |
| 08/26/2026 19:19 | 2 | 4.49 |
| 08/26/2026 19:19 | 18 | 4.49 |
| 08/26/2026 19:19 | 43 | 4.49 |
| 08/26/2026 19:19 | 6 | 4.49 |
| 08/26/2026 19:19 | 2 | 4.49 |
| 08/26/2026 19:19 | 1 | 4.49 |
| 08/26/2026 19:19 | 46 | 4.49 |
| 08/26/2026 19:19 | 54 | 4.49 |
| 08/26/2026 19:19 | 46 | 4.49 |
| 08/26/2026 19:16 | 200 | 4.485 |
| 08/26/2026 19:16 | 200 | 4.485 |
| 08/26/2026 19:16 | 100 | 4.49 |
| 08/26/2026 19:16 | 200 | 4.49 |
| 08/26/2026 19:16 | 22 | 4.49 |
| 08/26/2026 19:16 | 100 | 4.49 |
| 08/26/2026 19:16 | 100 | 4.49 |
| 08/26/2026 19:16 | 100 | 4.49 |
| 08/26/2026 19:16 | 100 | 4.50 |
| 08/26/2026 19:16 | 100 | 4.50 |
| 08/26/2026 19:16 | 26 | 4.50 |
| 08/26/2026 19:16 | 33 | 4.50 |
| 08/26/2026 19:16 | 100 | 4.50 |
| 08/26/2026 19:16 | 100 | 4.50 |
| 08/26/2026 19:16 | 100 | 4.50 |
| 08/26/2026 19:15 | 75 | 4.495 |
| 08/26/2026 19:15 | 1 | 4.49 |
| 08/26/2026 19:15 | 100 | 4.49 |
| 08/26/2026 19:15 | 100 | 4.49 |
| 08/26/2026 19:15 | 75 | 4.49 |
| 08/26/2026 19:15 | 1 | 4.485 |
| 08/26/2026 19:14 | 3 | 4.48 |
| 08/26/2026 19:12 | 100 | 4.485 |
| 08/26/2026 19:11 | 1 | 4.485 |
| 08/26/2026 19:11 | 7 | 4.48 |
| 08/26/2026 19:11 | 75 | 4.475 |
| 08/26/2026 19:10 | 2 | 4.475 |
| 08/26/2026 19:10 | 100 | 4.47 |
| 08/26/2026 19:10 | 100 | 4.48 |
| 08/26/2026 19:09 | 100 | 4.48 |
| 08/26/2026 19:09 | 9 | 4.48 |
| 08/26/2026 19:09 | 2 | 4.485 |
| 08/26/2026 19:08 | 100 | 4.48 |
| 08/26/2026 19:08 | 100 | 4.48 |
| 08/26/2026 19:08 | 96 | 4.48 |
| 08/26/2026 19:08 | 300 | 4.47 |
| 08/26/2026 19:08 | 75 | 4.465 |
| 08/26/2026 19:06 | 23 | 4.46 |
| 08/26/2026 19:04 | 3 | 4.455 |
| 08/26/2026 19:04 | 1 | 4.455 |
| 08/26/2026 19:04 | 1 | 4.45 |
| 08/26/2026 19:03 | 1 | 4.455 |
| 08/26/2026 19:02 | 4 | 4.46 |
| 08/26/2026 19:02 | 200 | 4.46 |
| 08/26/2026 19:01 | 100 | 4.47 |
| 08/26/2026 19:01 | 27 | 4.47 |
| 08/26/2026 19:01 | 1 | 4.47 |
| 08/26/2026 19:00 | 75 | 4.465 |
| 08/26/2026 18:59 | 1 | 4.465 |
| 08/26/2026 18:58 | 100 | 4.46 |
| 08/26/2026 18:57 | 100 | 4.48 |
| 08/26/2026 18:57 | 180 | 4.48 |
| 08/26/2026 18:57 | 12 | 4.48 |
| 08/26/2026 18:57 | 8 | 4.48 |
| 08/26/2026 18:57 | 100 | 4.49 |
| 08/26/2026 18:57 | 75 | 4.485 |
| 08/26/2026 18:57 | 1 | 4.485 |
| 08/26/2026 18:56 | 100 | 4.50 |
| 08/26/2026 18:56 | 1 | 4.50 |
| 08/26/2026 18:55 | 100 | 4.49 |
| 08/26/2026 18:55 | 100 | 4.49 |
| 08/26/2026 18:55 | 23 | 4.49 |
| 08/26/2026 18:55 | 23 | 4.485 |
| 08/26/2026 18:55 | 100 | 4.49 |
| 08/26/2026 18:55 | 100 | 4.49 |
| 08/26/2026 18:55 | 11 | 4.49 |
| 08/26/2026 18:55 | 185 | 4.49 |
| 08/26/2026 18:55 | 75 | 4.495 |
| 08/26/2026 18:55 | 75 | 4.50 |
| 08/26/2026 18:55 | 100 | 4.495 |
| 08/26/2026 18:54 | 15 | 4.49 |
| 08/26/2026 18:54 | 75 | 4.495 |
| 08/26/2026 18:53 | 100 | 4.495 |
| 08/26/2026 18:52 | 100 | 4.50 |
| 08/26/2026 18:52 | 19 | 4.50 |
| 08/26/2026 18:51 | 1 | 4.505 |
| 08/26/2026 18:51 | 75 | 4.505 |
| 08/26/2026 18:49 | 100 | 4.49 |
| 08/26/2026 18:49 | 96 | 4.49 |
| 08/26/2026 18:49 | 2 | 4.49 |
| 08/26/2026 18:49 | 2 | 4.49 |
| 08/26/2026 18:48 | 100 | 4.50 |
| 08/26/2026 18:48 | 100 | 4.50 |
| 08/26/2026 18:48 | 100 | 4.505 |
| 08/26/2026 18:48 | 75 | 4.505 |
| 08/26/2026 18:48 | 75 | 4.505 |
| 08/26/2026 18:48 | 75 | 4.505 |
| 08/26/2026 18:48 | 100 | 4.50 |
| 08/26/2026 18:48 | 48 | 4.50 |
| 08/26/2026 18:46 | 100 | 4.49 |
| 08/26/2026 18:45 | 96 | 4.47 |
| 08/26/2026 18:43 | 100 | 4.46 |
| 08/26/2026 18:42 | 14 | 4.46 |
| 08/26/2026 18:41 | 25 | 4.47 |
| 08/26/2026 18:41 | 75 | 4.47 |
| 08/26/2026 18:39 | 1 | 4.475 |
| 08/26/2026 18:39 | 1 | 4.475 |
| 08/26/2026 18:38 | 2 | 4.485 |
| 08/26/2026 18:38 | 100 | 4.48 |
| 08/26/2026 18:37 | 25 | 4.48 |
| 08/26/2026 18:37 | 75 | 4.48 |
| 08/26/2026 18:37 | 100 | 4.48 |
| 08/26/2026 18:37 | 51 | 4.48 |
| 08/26/2026 18:36 | 15 | 4.49 |
| 08/26/2026 18:36 | 75 | 4.495 |
| 08/26/2026 18:35 | 5 | 4.495 |
| 08/26/2026 18:34 | 100 | 4.49 |
| 08/26/2026 18:32 | 12 | 4.47 |
| 08/26/2026 18:32 | 4 | 4.465 |
| 08/26/2026 18:30 | 1 | 4.47 |
| 08/26/2026 18:29 | 36 | 4.47 |
| 08/26/2026 18:29 | 1 | 4.47 |
| 08/26/2026 18:29 | 63 | 4.47 |
| 08/26/2026 18:29 | 40 | 4.48 |
| 08/26/2026 18:29 | 60 | 4.48 |
| 08/26/2026 18:29 | 40 | 4.48 |
| 08/26/2026 18:29 | 13 | 4.48 |
| 08/26/2026 18:29 | 97 | 4.48 |
| 08/26/2026 18:29 | 3 | 4.48 |
| 08/26/2026 18:29 | 1 | 4.475 |
| 08/26/2026 18:28 | 1 | 4.475 |
| 08/26/2026 18:26 | 100 | 4.48 |
| 08/26/2026 18:26 | 100 | 4.48 |
| 08/26/2026 18:23 | 25 | 4.49 |
| 08/26/2026 18:23 | 75 | 4.49 |
| 08/26/2026 18:22 | 200 | 4.50 |
| 08/26/2026 18:21 | 1 | 4.495 |
| 08/26/2026 18:20 | 1 | 4.505 |
| 08/26/2026 18:20 | 75 | 4.505 |
| 08/26/2026 18:19 | 1 | 4.505 |
| 08/26/2026 18:19 | 100 | 4.505 |
| 08/26/2026 18:18 | 100 | 4.51 |
| 08/26/2026 18:18 | 100 | 4.51 |
| 08/26/2026 18:18 | 75 | 4.515 |
| 08/26/2026 18:18 | 10 | 4.52 |
| 08/26/2026 18:18 | 100 | 4.52 |
| 08/26/2026 18:18 | 100 | 4.51 |
| 08/26/2026 18:18 | 100 | 4.505 |
| 08/26/2026 18:17 | 3 | 4.49 |
| 08/26/2026 18:16 | 17 | 4.49 |
| 08/26/2026 18:16 | 65 | 4.49 |
| 08/26/2026 18:16 | 135 | 4.49 |
| 08/26/2026 18:16 | 100 | 4.495 |
| 08/26/2026 18:13 | 6 | 4.50 |
| 08/26/2026 18:12 | 100 | 4.51 |
| 08/26/2026 18:11 | 100 | 4.51 |
| 08/26/2026 18:09 | 1 | 4.505 |
| 08/26/2026 18:08 | 100 | 4.51 |
| 08/26/2026 18:08 | 100 | 4.52 |
| 08/26/2026 18:08 | 75 | 4.525 |
| 08/26/2026 18:08 | 1000 | 4.51 |
| 08/26/2026 18:08 | 25 | 4.505 |
| 08/26/2026 18:08 | 75 | 4.505 |
| 08/26/2026 18:08 | 25 | 4.505 |
| 08/26/2026 18:08 | 75 | 4.505 |
| 08/26/2026 18:08 | 109 | 4.50 |
| 08/26/2026 18:05 | 26 | 4.48 |
| 08/26/2026 18:05 | 100 | 4.47 |
| 08/26/2026 18:04 | 37 | 4.47 |
| 08/26/2026 18:04 | 100 | 4.47 |
| 08/26/2026 18:04 | 37 | 4.48 |
| 08/26/2026 18:04 | 300 | 4.48 |
| 08/26/2026 18:04 | 100 | 4.49 |
| 08/26/2026 18:04 | 100 | 4.49 |
| 08/26/2026 18:04 | 100 | 4.49 |
| 08/26/2026 18:04 | 100 | 4.48 |
| 08/26/2026 18:04 | 100 | 4.48 |
| 08/26/2026 18:03 | 100 | 4.47 |
| 08/26/2026 18:03 | 200 | 4.47 |
| 08/26/2026 18:02 | 36 | 4.48 |
| 08/26/2026 18:01 | 100 | 4.47 |
| 08/26/2026 18:01 | 36 | 4.47 |
| 08/26/2026 18:01 | 14 | 4.47 |
| 08/26/2026 18:00 | 1 | 4.475 |
| 08/26/2026 18:00 | 227 | 4.48 |
| 08/26/2026 17:59 | 1 | 4.485 |
| 08/26/2026 17:59 | 100 | 4.48 |
| 08/26/2026 17:58 | 169 | 4.49 |
| 08/26/2026 17:58 | 31 | 4.49 |
| 08/26/2026 17:57 | 100 | 4.50 |
| 08/26/2026 17:57 | 10 | 4.50 |
| 08/26/2026 17:57 | 100 | 4.50 |
| 08/26/2026 17:57 | 71 | 4.505 |
| 08/26/2026 17:57 | 500 | 4.50 |
| 08/26/2026 17:56 | 96 | 4.49 |
| 08/26/2026 17:56 | 18 | 4.49 |
| 08/26/2026 17:56 | 1 | 4.485 |
| 08/26/2026 17:55 | 100 | 4.48 |
| 08/26/2026 17:55 | 100 | 4.48 |
| 08/26/2026 17:55 | 70 | 4.48 |
| 08/26/2026 17:54 | 75 | 4.475 |
| 08/26/2026 17:54 | 1 | 4.47 |
| 08/26/2026 17:54 | 75 | 4.475 |
| 08/26/2026 17:53 | 100 | 4.46 |
| 08/26/2026 17:53 | 2 | 4.46 |
| 08/26/2026 17:53 | 200 | 4.46 |
| 08/26/2026 17:53 | 100 | 4.46 |
| 08/26/2026 17:53 | 100 | 4.455 |
| 08/26/2026 17:53 | 99 | 4.455 |
| 08/26/2026 17:53 | 1 | 4.455 |
| 08/26/2026 17:52 | 75 | 4.465 |
| 08/26/2026 17:51 | 75 | 4.465 |
| 08/26/2026 17:51 | 1 | 4.465 |
| 08/26/2026 17:51 | 100 | 4.46 |
| 08/26/2026 17:51 | 100 | 4.455 |
| 08/26/2026 17:51 | 300 | 4.46 |
| 08/26/2026 17:51 | 100 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 100 | 4.46 |
| 08/26/2026 17:51 | 20 | 4.46 |
| 08/26/2026 17:51 | 3 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 2 | 4.46 |
| 08/26/2026 17:51 | 100 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 56 | 4.46 |
| 08/26/2026 17:51 | 3 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 2 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 200 | 4.46 |
| 08/26/2026 17:51 | 2 | 4.46 |
| 08/26/2026 17:51 | 56 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 1 | 4.46 |
| 08/26/2026 17:51 | 100 | 4.46 |
| 08/26/2026 17:50 | 100 | 4.47 |
| 08/26/2026 17:50 | 200 | 4.47 |
| 08/26/2026 17:50 | 100 | 4.475 |
| 08/26/2026 17:49 | 37 | 4.47 |
| 08/26/2026 17:49 | 37 | 4.46 |
| 08/26/2026 17:49 | 100 | 4.455 |
| 08/26/2026 17:48 | 54 | 4.45 |
| 08/26/2026 17:48 | 130 | 4.45 |
| 08/26/2026 17:48 | 2 | 4.45 |
| 08/26/2026 17:48 | 1 | 4.45 |
| 08/26/2026 17:48 | 1 | 4.45 |
| 08/26/2026 17:48 | 1 | 4.45 |
| 08/26/2026 17:48 | 1 | 4.45 |
| 08/26/2026 17:48 | 35 | 4.45 |
| 08/26/2026 17:48 | 19 | 4.45 |
| 08/26/2026 17:48 | 70 | 4.45 |
| 08/26/2026 17:48 | 75 | 4.445 |
| 08/26/2026 17:46 | 33 | 4.45 |
| 08/26/2026 17:46 | 9 | 4.45 |
| 08/26/2026 17:46 | 91 | 4.45 |
| 08/26/2026 17:46 | 9 | 4.45 |
| 08/26/2026 17:46 | 91 | 4.45 |
| 08/26/2026 17:45 | 100 | 4.445 |
| 08/26/2026 17:45 | 100 | 4.45 |
| 08/26/2026 17:45 | 1 | 4.455 |
| 08/26/2026 17:44 | 40 | 4.45 |
| 08/26/2026 17:44 | 35 | 4.45 |
| 08/26/2026 17:43 | 35 | 4.445 |
| 08/26/2026 17:43 | 300 | 4.45 |
| 08/26/2026 17:43 | 6 | 4.45 |
| 08/26/2026 17:43 | 100 | 4.45 |
| 08/26/2026 17:43 | 100 | 4.45 |
| 08/26/2026 17:43 | 100 | 4.46 |
| 08/26/2026 17:40 | 1 | 4.48 |
| 08/26/2026 17:40 | 18 | 4.475 |
| 08/26/2026 17:40 | 101 | 4.47 |
| 08/26/2026 17:38 | 75 | 4.465 |
| 08/26/2026 17:38 | 300 | 4.47 |
| 08/26/2026 17:37 | 99 | 4.47 |
| 08/26/2026 17:37 | 1 | 4.47 |
| 08/26/2026 17:37 | 1 | 4.47 |
| 08/26/2026 17:37 | 1 | 4.465 |
| 08/26/2026 17:36 | 25 | 4.465 |
| 08/26/2026 17:36 | 100 | 4.47 |
| 08/26/2026 17:35 | 100 | 4.46 |
| 08/26/2026 17:35 | 99 | 4.455 |
| 08/26/2026 17:35 | 33 | 4.46 |
| 08/26/2026 17:35 | 3 | 4.46 |
| 08/26/2026 17:35 | 1 | 4.46 |
| 08/26/2026 17:35 | 34 | 4.46 |
| 08/26/2026 17:35 | 3 | 4.46 |
| 08/26/2026 17:35 | 34 | 4.46 |
| 08/26/2026 17:35 | 1 | 4.46 |
| 08/26/2026 17:35 | 3 | 4.46 |
| 08/26/2026 17:35 | 34 | 4.46 |
| 08/26/2026 17:35 | 1 | 4.46 |
| 08/26/2026 17:35 | 3 | 4.46 |
| 08/26/2026 17:35 | 1 | 4.46 |
| 08/26/2026 17:35 | 35 | 4.46 |
| 08/26/2026 17:35 | 34 | 4.46 |
| 08/26/2026 17:35 | 12 | 4.46 |
| 08/26/2026 17:35 | 100 | 4.46 |
| 08/26/2026 17:35 | 25 | 4.465 |
| 08/26/2026 17:35 | 33 | 4.46 |
| 08/26/2026 17:35 | 33 | 4.46 |
| 08/26/2026 17:31 | 100 | 4.46 |
| 08/26/2026 17:30 | 15 | 4.45 |
| 08/26/2026 17:30 | 100 | 4.45 |
| 08/26/2026 17:30 | 15 | 4.44 |
| 08/26/2026 17:30 | 100 | 4.44 |
| 08/26/2026 17:30 | 15 | 4.44 |
| 08/26/2026 17:30 | 100 | 4.44 |
| 08/26/2026 17:30 | 100 | 4.43 |
| 08/26/2026 17:30 | 21 | 4.43 |
| 08/26/2026 17:30 | 18 | 4.43 |
| 08/26/2026 17:30 | 100 | 4.43 |
| 08/26/2026 17:30 | 37 | 4.43 |
| 08/26/2026 17:30 | 2607 | 4.43 |
| 08/26/2026 17:30 | 1 | 4.43 |
| 08/26/2026 17:30 | 17 | 4.43 |
| 08/26/2026 17:30 | 868 | 4.43 |
| 08/26/2026 17:30 | 100 | 4.43 |
| 08/26/2026 17:30 | 39 | 4.43 |
| 08/26/2026 17:30 | 100 | 4.43 |
| 08/26/2026 17:30 | 100 | 4.43 |
| 08/26/2026 17:30 | 100 | 4.43 |
| 08/26/2026 17:30 | 31 | 4.43 |
| 08/26/2026 17:30 | 100 | 4.43 |
| 08/26/2026 17:30 | 7785 | 4.43 |
| 08/26/2026 17:30 | 25 | 4.435 |
| 08/26/2026 17:30 | 100 | 4.435 |
| 08/26/2026 17:30 | 100 | 4.43 |
| 08/26/2026 17:30 | 15 | 4.43 |
| 08/26/2026 17:30 | 75 | 4.435 |
| 08/26/2026 17:30 | 100 | 4.435 |
| 08/26/2026 17:30 | 100 | 4.43 |
| 08/26/2026 17:30 | 500 | 4.43 |
| 08/26/2026 17:30 | 100 | 4.43 |
| 08/26/2026 17:30 | 31 | 4.44 |
| 08/26/2026 17:30 | 100 | 4.44 |
| 08/26/2026 17:30 | 100 | 4.44 |
| 08/26/2026 17:30 | 200 | 4.45 |
| 08/26/2026 17:30 | 18 | 4.45 |
| 08/26/2026 17:30 | 10 | 4.46 |
| 08/26/2026 17:30 | 100 | 4.47 |
| 08/26/2026 17:30 | 100 | 4.48 |
| 08/26/2026 17:30 | 62 | 4.50 |
| 08/26/2026 17:30 | 2 | 4.50 |
| 08/26/2026 17:30 | 1 | 4.50 |
| 08/26/2026 17:30 | 1 | 4.50 |
| 08/26/2026 17:30 | 34 | 4.50 |
| 08/26/2026 17:30 | 46 | 4.50 |
| 08/26/2026 17:30 | 54 | 4.50 |
| 08/26/2026 17:30 | 31 | 4.50 |
| 08/26/2026 17:30 | 15 | 4.50 |
| 08/26/2026 17:30 | 62 | 4.50 |
| 08/26/2026 17:30 | 100 | 4.50 |
| 08/26/2026 17:30 | 2 | 4.50 |
| 08/26/2026 17:30 | 1 | 4.50 |
| 08/26/2026 17:30 | 1 | 4.50 |
| 08/26/2026 17:30 | 34 | 4.50 |
| 08/26/2026 17:30 | 1 | 4.50 |
| 08/26/2026 17:30 | 2 | 4.50 |
| 08/26/2026 17:30 | 1 | 4.50 |
| 08/26/2026 17:30 | 100 | 4.50 |
| 08/26/2026 17:30 | 13 | 4.50 |
| 08/26/2026 17:30 | 34 | 4.50 |
| 08/26/2026 17:30 | 100 | 4.495 |
| 08/26/2026 17:29 | 27 | 4.50 |
| 08/26/2026 17:29 | 100 | 4.50 |
| 08/26/2026 17:29 | 13 | 4.50 |
| 08/26/2026 17:29 | 100 | 4.50 |
| 08/26/2026 17:29 | 100 | 4.50 |
| 08/26/2026 17:28 | 100 | 4.50 |
| 08/26/2026 17:28 | 50 | 4.50 |
| 08/26/2026 17:28 | 150 | 4.50 |
| 08/26/2026 17:28 | 100 | 4.50 |
| 08/26/2026 17:28 | 100 | 4.50 |
| 08/26/2026 17:27 | 100 | 4.50 |
| 08/26/2026 17:27 | 25 | 4.50 |
| 08/26/2026 17:27 | 75 | 4.505 |
| 08/26/2026 17:27 | 300 | 4.50 |
| 08/26/2026 17:27 | 100 | 4.50 |
| 08/26/2026 17:26 | 32 | 4.49 |
| 08/26/2026 17:26 | 1 | 4.49 |
| 08/26/2026 17:25 | 1 | 4.485 |
| 08/26/2026 17:25 | 100 | 4.49 |
| 08/26/2026 17:25 | 72 | 4.49 |
| 08/26/2026 17:25 | 33 | 4.50 |
| 08/26/2026 17:24 | 100 | 4.50 |
| 08/26/2026 17:24 | 45 | 4.50 |
| 08/26/2026 17:24 | 100 | 4.50 |
| 08/26/2026 17:24 | 54 | 4.49 |
| 08/26/2026 17:24 | 96 | 4.49 |
| 08/26/2026 17:23 | 22 | 4.48 |
| 08/26/2026 17:23 | 68 | 4.48 |
| 08/26/2026 17:23 | 22 | 4.48 |
| 08/26/2026 17:23 | 22 | 4.48 |
| 08/26/2026 17:23 | 90 | 4.48 |
| 08/26/2026 17:23 | 1788 | 4.48 |
| 08/26/2026 17:23 | 47 | 4.48 |
| 08/26/2026 17:23 | 22 | 4.48 |
| 08/26/2026 17:23 | 90 | 4.48 |
| 08/26/2026 17:23 | 100 | 4.48 |
| 08/26/2026 17:23 | 45 | 4.48 |
| 08/26/2026 17:23 | 100 | 4.48 |
| 08/26/2026 17:23 | 100 | 4.48 |
| 08/26/2026 17:23 | 100 | 4.48 |
| 08/26/2026 17:23 | 90 | 4.48 |
| 08/26/2026 17:23 | 47 | 4.48 |
| 08/26/2026 17:23 | 100 | 4.48 |
| 08/26/2026 17:23 | 9 | 4.485 |
| 08/26/2026 17:23 | 10 | 4.48 |
| 08/26/2026 17:23 | 600 | 4.48 |
| 08/26/2026 17:23 | 75 | 4.475 |
| 08/26/2026 17:22 | 100 | 4.48 |
| 08/26/2026 17:22 | 100 | 4.47 |
| 08/26/2026 17:22 | 99 | 4.47 |
| 08/26/2026 17:22 | 1 | 4.47 |
| 08/26/2026 17:22 | 100 | 4.48 |
| 08/26/2026 17:21 | 25 | 4.475 |
| 08/26/2026 17:21 | 75 | 4.475 |
| 08/26/2026 17:20 | 100 | 4.475 |
| 08/26/2026 17:19 | 100 | 4.48 |
| 08/26/2026 17:19 | 100 | 4.485 |
| 08/26/2026 17:19 | 100 | 4.485 |
| 08/26/2026 17:19 | 100 | 4.49 |
| 08/26/2026 17:19 | 100 | 4.50 |
| 08/26/2026 17:18 | 100 | 4.50 |
| 08/26/2026 17:16 | 100 | 4.49 |
| 08/26/2026 17:16 | 1 | 4.485 |
| 08/26/2026 17:15 | 100 | 4.50 |
| 08/26/2026 17:15 | 25 | 4.505 |
| 08/26/2026 17:15 | 75 | 4.505 |
| 08/26/2026 17:15 | 100 | 4.505 |
| 08/26/2026 17:15 | 232 | 4.52 |
| 08/26/2026 17:14 | 100 | 4.525 |
| 08/26/2026 17:13 | 100 | 4.53 |
| 08/26/2026 17:12 | 100 | 4.52 |
| 08/26/2026 17:12 | 100 | 4.53 |
| 08/26/2026 17:11 | 100 | 4.54 |
| 08/26/2026 17:11 | 5 | 4.535 |
| 08/26/2026 17:10 | 4 | 4.53 |
| 08/26/2026 17:10 | 11 | 4.53 |
| 08/26/2026 17:10 | 89 | 4.53 |
| 08/26/2026 17:10 | 11 | 4.53 |
| 08/26/2026 17:10 | 25 | 4.525 |
| 08/26/2026 17:10 | 75 | 4.525 |
| 08/26/2026 17:08 | 5 | 4.515 |
| 08/26/2026 17:08 | 100 | 4.51 |
| 08/26/2026 17:07 | 75 | 4.495 |
| 08/26/2026 17:06 | 75 | 4.475 |
| 08/26/2026 17:06 | 22 | 4.48 |
| 08/26/2026 17:06 | 92 | 4.49 |
| 08/26/2026 17:06 | 8 | 4.49 |
| 08/26/2026 17:05 | 75 | 4.475 |
| 08/26/2026 17:05 | 1 | 4.48 |
| 08/26/2026 17:05 | 75 | 4.475 |
| 08/26/2026 17:04 | 75 | 4.47 |
| 08/26/2026 17:04 | 100 | 4.48 |
| 08/26/2026 17:04 | 15 | 4.49 |
| 08/26/2026 17:04 | 10 | 4.49 |
| 08/26/2026 17:04 | 75 | 4.49 |
| 08/26/2026 17:04 | 75 | 4.495 |
| 08/26/2026 17:04 | 17 | 4.495 |
| 08/26/2026 17:03 | 75 | 4.49 |
| 08/26/2026 17:03 | 100 | 4.49 |
| 08/26/2026 17:03 | 2 | 4.49 |
| 08/26/2026 17:02 | 175 | 4.51 |
| 08/26/2026 17:01 | 25 | 4.51 |
| 08/26/2026 17:00 | 75 | 4.515 |
| 08/26/2026 17:00 | 1 | 4.52 |
| 08/26/2026 17:00 | 75 | 4.515 |
| 08/26/2026 17:00 | 52 | 4.50 |
| 08/26/2026 17:00 | 148 | 4.50 |
| 08/26/2026 17:00 | 100 | 4.50 |
| 08/26/2026 17:00 | 100 | 4.50 |
| 08/26/2026 17:00 | 100 | 4.50 |
| 08/26/2026 17:00 | 100 | 4.49 |
| 08/26/2026 17:00 | 100 | 4.49 |
| 08/26/2026 17:00 | 200 | 4.49 |
| 08/26/2026 16:59 | 100 | 4.50 |
| 08/26/2026 16:59 | 20 | 4.50 |
| 08/26/2026 16:59 | 10 | 4.50 |
| 08/26/2026 16:59 | 100 | 4.49 |
| 08/26/2026 16:59 | 25 | 4.49 |
| 08/26/2026 16:59 | 10 | 4.49 |
| 08/26/2026 16:59 | 18 | 4.49 |
| 08/26/2026 16:59 | 100 | 4.48 |
| 08/26/2026 16:59 | 10 | 4.48 |
| 08/26/2026 16:59 | 22 | 4.48 |
| 08/26/2026 16:59 | 10 | 4.48 |
| 08/26/2026 16:59 | 1 | 4.475 |
| 08/26/2026 16:59 | 200 | 4.49 |
| 08/26/2026 16:59 | 12 | 4.49 |
| 08/26/2026 16:58 | 100 | 4.495 |
| 08/26/2026 16:58 | 28 | 4.495 |
| 08/26/2026 16:58 | 75 | 4.495 |
| 08/26/2026 16:58 | 49 | 4.50 |
| 08/26/2026 16:58 | 51 | 4.50 |
| 08/26/2026 16:56 | 7 | 4.50 |
| 08/26/2026 16:56 | 17 | 4.50 |
| 08/26/2026 16:56 | 100 | 4.50 |
| 08/26/2026 16:56 | 100 | 4.50 |
| 08/26/2026 16:56 | 100 | 4.50 |
| 08/26/2026 16:56 | 39 | 4.50 |
| 08/26/2026 16:56 | 22 | 4.50 |
| 08/26/2026 16:56 | 24 | 4.50 |
| 08/26/2026 16:56 | 100 | 4.49 |
| 08/26/2026 16:56 | 100 | 4.49 |
| 08/26/2026 16:56 | 100 | 4.49 |
| 08/26/2026 16:56 | 61 | 4.49 |
| 08/26/2026 16:56 | 100 | 4.49 |
| 08/26/2026 16:56 | 100 | 4.50 |
| 08/26/2026 16:56 | 300 | 4.50 |
| 08/26/2026 16:56 | 18 | 4.50 |
| 08/26/2026 16:56 | 100 | 4.51 |
| 08/26/2026 16:55 | 56 | 4.51 |
| 08/26/2026 16:55 | 69 | 4.51 |
| 08/26/2026 16:55 | 69 | 4.51 |
| 08/26/2026 16:55 | 100 | 4.51 |
| 08/26/2026 16:55 | 228 | 4.51 |
| 08/26/2026 16:55 | 100 | 4.52 |
| 08/26/2026 16:55 | 52 | 4.52 |
| 08/26/2026 16:55 | 100 | 4.52 |
| 08/26/2026 16:55 | 56 | 4.52 |
| 08/26/2026 16:55 | 100 | 4.52 |
| 08/26/2026 16:55 | 75 | 4.515 |
| 08/26/2026 16:55 | 75 | 4.515 |
| 08/26/2026 16:54 | 4 | 4.51 |
| 08/26/2026 16:54 | 100 | 4.52 |
| 08/26/2026 16:54 | 100 | 4.52 |
| 08/26/2026 16:53 | 300 | 4.53 |
| 08/26/2026 16:53 | 225 | 4.53 |
| 08/26/2026 16:53 | 100 | 4.53 |
| 08/26/2026 16:53 | 75 | 4.53 |
| 08/26/2026 16:53 | 76 | 4.53 |
| 08/26/2026 16:53 | 24 | 4.53 |
| 08/26/2026 16:53 | 51 | 4.52 |
| 08/26/2026 16:52 | 100 | 4.515 |
| 08/26/2026 16:52 | 300 | 4.52 |
| 08/26/2026 16:52 | 75 | 4.525 |
| 08/26/2026 16:52 | 14 | 4.53 |
| 08/26/2026 16:51 | 20 | 4.54 |
| 08/26/2026 16:51 | 100 | 4.54 |
| 08/26/2026 16:51 | 100 | 4.55 |
| 08/26/2026 16:50 | 100 | 4.555 |
| 08/26/2026 16:50 | 75 | 4.555 |
| 08/26/2026 16:50 | 100 | 4.55 |
| 08/26/2026 16:50 | 400 | 4.55 |
| 08/26/2026 16:50 | 100 | 4.55 |
| 08/26/2026 16:49 | 75 | 4.545 |
| 08/26/2026 16:49 | 75 | 4.545 |
| 08/26/2026 16:49 | 75 | 4.545 |
| 08/26/2026 16:49 | 75 | 4.545 |
| 08/26/2026 16:49 | 75 | 4.545 |
| 08/26/2026 16:49 | 20 | 4.54 |
| 08/26/2026 16:49 | 100 | 4.54 |
| 08/26/2026 16:49 | 28 | 4.53 |
| 08/26/2026 16:48 | 1 | 4.525 |
| 08/26/2026 16:48 | 100 | 4.52 |
| 08/26/2026 16:48 | 31 | 4.515 |
| 08/26/2026 16:48 | 25 | 4.515 |
| 08/26/2026 16:48 | 75 | 4.52 |
| 08/26/2026 16:48 | 1 | 4.535 |
| 08/26/2026 16:48 | 100 | 4.53 |
| 08/26/2026 16:46 | 71 | 4.53 |
| 08/26/2026 16:46 | 50 | 4.53 |
| 08/26/2026 16:46 | 75 | 4.53 |
| 08/26/2026 16:45 | 300 | 4.53 |
| 08/26/2026 16:45 | 100 | 4.53 |
| 08/26/2026 16:45 | 17 | 4.54 |
| 08/26/2026 16:45 | 1 | 4.54 |
| 08/26/2026 16:45 | 1 | 4.54 |
| 08/26/2026 16:45 | 1 | 4.54 |
| 08/26/2026 16:45 | 6 | 4.54 |
| 08/26/2026 16:45 | 100 | 4.54 |
| 08/26/2026 16:45 | 74 | 4.54 |
| 08/26/2026 16:45 | 29 | 4.54 |
| 08/26/2026 16:45 | 75 | 4.545 |
| 08/26/2026 16:45 | 25 | 4.54 |
| 08/26/2026 16:45 | 75 | 4.54 |
| 08/26/2026 16:45 | 100 | 4.54 |
| 08/26/2026 16:45 | 54 | 4.53 |
| 08/26/2026 16:45 | 46 | 4.53 |
| 08/26/2026 16:45 | 29 | 4.53 |
| 08/26/2026 16:45 | 25 | 4.53 |
| 08/26/2026 16:45 | 75 | 4.53 |
| 08/26/2026 16:45 | 100 | 4.53 |
| 08/26/2026 16:45 | 100 | 4.54 |
| 08/26/2026 16:45 | 100 | 4.54 |
| 08/26/2026 16:45 | 100 | 4.55 |
| 08/26/2026 16:45 | 100 | 4.555 |
| 08/26/2026 16:45 | 28 | 4.555 |
| 08/26/2026 16:45 | 100 | 4.555 |
| 08/26/2026 16:45 | 100 | 4.56 |
| 08/26/2026 16:44 | 6 | 4.565 |
| 08/26/2026 16:44 | 75 | 4.565 |
| 08/26/2026 16:43 | 300 | 4.57 |
| 08/26/2026 16:43 | 1 | 4.58 |
| 08/26/2026 16:43 | 1 | 4.58 |
| 08/26/2026 16:43 | 75 | 4.585 |
| 08/26/2026 16:43 | 75 | 4.585 |
| 08/26/2026 16:43 | 75 | 4.585 |
| 08/26/2026 16:43 | 75 | 4.585 |
| 08/26/2026 16:42 | 1000 | 4.58 |
| 08/26/2026 16:41 | 15 | 4.59 |
| 08/26/2026 16:41 | 14 | 4.59 |
| 08/26/2026 16:40 | 115 | 4.60 |
| 08/26/2026 16:40 | 16 | 4.60 |
| 08/26/2026 16:40 | 19 | 4.60 |
| 08/26/2026 16:39 | 10 | 4.605 |
| 08/26/2026 16:39 | 45 | 4.60 |
| 08/26/2026 16:39 | 55 | 4.60 |
| 08/26/2026 16:39 | 1 | 4.60 |
| 08/26/2026 16:39 | 1 | 4.60 |
| 08/26/2026 16:39 | 1 | 4.60 |
| 08/26/2026 16:39 | 1 | 4.60 |
| 08/26/2026 16:39 | 41 | 4.60 |
| 08/26/2026 16:39 | 300 | 4.595 |
| 08/26/2026 16:38 | 10 | 4.60 |
| 08/26/2026 16:38 | 38 | 4.61 |
| 08/26/2026 16:38 | 35 | 4.62 |
| 08/26/2026 16:38 | 100 | 4.63 |
| 08/26/2026 16:38 | 100 | 4.63 |
| 08/26/2026 16:37 | 1 | 4.63 |
| 08/26/2026 16:37 | 34 | 4.63 |
| 08/26/2026 16:37 | 1 | 4.63 |
| 08/26/2026 16:37 | 34 | 4.63 |
| 08/26/2026 16:37 | 1 | 4.63 |
| 08/26/2026 16:37 | 1 | 4.63 |
| 08/26/2026 16:37 | 34 | 4.63 |
| 08/26/2026 16:37 | 5 | 4.62 |
| 08/26/2026 16:37 | 34 | 4.62 |
| 08/26/2026 16:37 | 25 | 4.62 |
| 08/26/2026 16:36 | 100 | 4.62 |
| 08/26/2026 16:35 | 200 | 4.63 |
| 08/26/2026 16:35 | 56 | 4.64 |
| 08/26/2026 16:35 | 22 | 4.64 |
| 08/26/2026 16:35 | 22 | 4.64 |
| 08/26/2026 16:35 | 22 | 4.64 |
| 08/26/2026 16:35 | 100 | 4.64 |
| 08/26/2026 16:35 | 10 | 4.645 |
| 08/26/2026 16:35 | 200 | 4.65 |
| 08/26/2026 16:34 | 100 | 4.655 |
| 08/26/2026 16:33 | 1 | 4.66 |
| 08/26/2026 16:32 | 6 | 4.67 |
| 08/26/2026 16:32 | 100 | 4.67 |
| 08/26/2026 16:32 | 49 | 4.67 |
| 08/26/2026 16:32 | 25 | 4.67 |
| 08/26/2026 16:32 | 100 | 4.67 |
| 08/26/2026 16:32 | 100 | 4.67 |
| 08/26/2026 16:32 | 100 | 4.66 |
| 08/26/2026 16:32 | 65 | 4.66 |
| 08/26/2026 16:32 | 267 | 4.65 |
| 08/26/2026 16:32 | 1 | 4.65 |
| 08/26/2026 16:32 | 99 | 4.65 |
| 08/26/2026 16:32 | 1 | 4.65 |
| 08/26/2026 16:32 | 99 | 4.65 |
| 08/26/2026 16:32 | 1 | 4.65 |
| 08/26/2026 16:32 | 482 | 4.65 |
| 08/26/2026 16:32 | 1 | 4.65 |
| 08/26/2026 16:32 | 1 | 4.65 |
| 08/26/2026 16:32 | 1 | 4.65 |
| 08/26/2026 16:32 | 1 | 4.65 |
| 08/26/2026 16:32 | 96 | 4.65 |
| 08/26/2026 16:32 | 404 | 4.65 |
| 08/26/2026 16:32 | 65 | 4.65 |
| 08/26/2026 16:32 | 13 | 4.65 |
| 08/26/2026 16:32 | 100 | 4.655 |
| 08/26/2026 16:32 | 26 | 4.65 |
| 08/26/2026 16:32 | 74 | 4.65 |
| 08/26/2026 16:32 | 26 | 4.65 |
| 08/26/2026 16:32 | 100 | 4.65 |
| 08/26/2026 16:32 | 100 | 4.65 |
| 08/26/2026 16:32 | 125 | 4.65 |
| 08/26/2026 16:32 | 75 | 4.65 |
| 08/26/2026 16:31 | 10 | 4.65 |
| 08/26/2026 16:31 | 23 | 4.65 |
| 08/26/2026 16:31 | 100 | 4.65 |
| 08/26/2026 16:31 | 23 | 4.65 |
| 08/26/2026 16:31 | 23 | 4.65 |
| 08/26/2026 16:31 | 23 | 4.65 |
| 08/26/2026 16:31 | 100 | 4.65 |
| 08/26/2026 16:31 | 23 | 4.65 |
| 08/26/2026 16:31 | 100 | 4.65 |
| 08/26/2026 16:31 | 58 | 4.65 |
| 08/26/2026 16:31 | 23 | 4.65 |
| 08/26/2026 16:31 | 100 | 4.65 |
| 08/26/2026 16:31 | 100 | 4.65 |
| 08/26/2026 16:31 | 100 | 4.65 |
| 08/26/2026 16:31 | 47 | 4.66 |
| 08/26/2026 16:31 | 22 | 4.66 |
| 08/26/2026 16:31 | 31 | 4.66 |
| 08/26/2026 16:31 | 69 | 4.66 |
| 08/26/2026 16:31 | 31 | 4.66 |
| 08/26/2026 16:31 | 23 | 4.66 |
| 08/26/2026 16:31 | 46 | 4.66 |
| 08/26/2026 16:31 | 332 | 4.66 |
| 08/26/2026 16:31 | 100 | 4.66 |
| 08/26/2026 16:31 | 88 | 4.67 |
| 08/26/2026 16:31 | 100 | 4.67 |
| 08/26/2026 16:31 | 452 | 4.67 |
| 08/26/2026 16:31 | 452 | 4.67 |
| 08/26/2026 16:31 | 100 | 4.67 |
| 08/26/2026 16:31 | 100 | 4.67 |
| 08/26/2026 16:31 | 188 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.68 |
| 08/26/2026 16:31 | 10 | 4.68 |
| 08/26/2026 16:31 | 55 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 55 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 55 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 1014 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 44 | 4.69 |
| 08/26/2026 16:31 | 10 | 4.69 |
| 08/26/2026 16:31 | 22 | 4.69 |
| 08/26/2026 16:31 | 34 | 4.69 |
| 08/26/2026 16:31 | 55 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 22 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 44 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 22 | 4.69 |
| 08/26/2026 16:31 | 12 | 4.69 |
| 08/26/2026 16:31 | 44 | 4.69 |
| 08/26/2026 16:31 | 55 | 4.69 |
| 08/26/2026 16:31 | 22 | 4.69 |
| 08/26/2026 16:31 | 44 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 489 | 4.69 |
| 08/26/2026 16:31 | 25 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 44 | 4.69 |
| 08/26/2026 16:31 | 22 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 22 | 4.69 |
| 08/26/2026 16:31 | 200 | 4.69 |
| 08/26/2026 16:31 | 26 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 55 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.68 |
| 08/26/2026 16:31 | 13 | 4.68 |
| 08/26/2026 16:31 | 37 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 40 | 4.68 |
| 08/26/2026 16:31 | 55 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.675 |
| 08/26/2026 16:31 | 55 | 4.67 |
| 08/26/2026 16:31 | 22 | 4.67 |
| 08/26/2026 16:31 | 44 | 4.67 |
| 08/26/2026 16:31 | 22 | 4.67 |
| 08/26/2026 16:31 | 100 | 4.67 |
| 08/26/2026 16:31 | 100 | 4.67 |
| 08/26/2026 16:31 | 100 | 4.67 |
| 08/26/2026 16:31 | 200 | 4.67 |
| 08/26/2026 16:31 | 627 | 4.68 |
| 08/26/2026 16:31 | 200 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 55 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 55 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 22 | 4.68 |
| 08/26/2026 16:31 | 100 | 4.68 |
| 08/26/2026 16:31 | 6 | 4.68 |
| 08/26/2026 16:31 | 44 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:31 | 100 | 4.69 |
| 08/26/2026 16:30 | 21 | 4.70 |
| 08/26/2026 16:30 | 76 | 4.70 |
| 08/26/2026 16:30 | 100 | 4.70 |
| 08/26/2026 16:30 | 76 | 4.71 |
| 08/26/2026 16:30 | 100 | 4.71 |
| 08/26/2026 16:30 | 75 | 4.715 |
| 08/26/2026 16:30 | 10 | 4.71 |
| 08/26/2026 16:30 | 100 | 4.71 |
| 08/26/2026 16:30 | 73 | 4.71 |
| 08/26/2026 16:30 | 100 | 4.71 |
| 08/26/2026 16:30 | 22 | 4.71 |
| 08/26/2026 16:30 | 100 | 4.72 |
| 08/26/2026 16:29 | 75 | 4.71 |
| 08/26/2026 16:29 | 75 | 4.715 |
| 08/26/2026 16:29 | 75 | 4.715 |
| 08/26/2026 16:29 | 100 | 4.72 |
| 08/26/2026 16:29 | 100 | 4.72 |
| 08/26/2026 16:29 | 14 | 4.72 |
| 08/26/2026 16:29 | 24 | 4.73 |
| 08/26/2026 16:28 | 255 | 4.74 |
| 08/26/2026 16:28 | 100 | 4.73 |
| 08/26/2026 16:28 | 25 | 4.72 |
| 08/26/2026 16:28 | 75 | 4.72 |
| 08/26/2026 16:28 | 100 | 4.72 |
| 08/26/2026 16:28 | 100 | 4.72 |
| 08/26/2026 16:27 | 20 | 4.73 |
| 08/26/2026 16:27 | 100 | 4.73 |
| 08/26/2026 16:27 | 100 | 4.73 |
| 08/26/2026 16:27 | 75 | 4.735 |
| 08/26/2026 16:27 | 75 | 4.735 |
| 08/26/2026 16:27 | 75 | 4.735 |
| 08/26/2026 16:27 | 1 | 4.735 |
| 08/26/2026 16:27 | 100 | 4.73 |
| 08/26/2026 16:27 | 1 | 4.725 |
| 08/26/2026 16:27 | 75 | 4.73 |
| 08/26/2026 16:27 | 100 | 4.73 |
| 08/26/2026 16:27 | 100 | 4.72 |
| 08/26/2026 16:26 | 19 | 4.72 |
| 08/26/2026 16:26 | 39 | 4.72 |
| 08/26/2026 16:26 | 9 | 4.72 |
| 08/26/2026 16:26 | 19 | 4.72 |
| 08/26/2026 16:26 | 100 | 4.72 |
| 08/26/2026 16:26 | 19 | 4.72 |
| 08/26/2026 16:26 | 75 | 4.71 |
| 08/26/2026 16:26 | 100 | 4.71 |
| 08/26/2026 16:26 | 48 | 4.71 |
| 08/26/2026 16:26 | 19 | 4.71 |
| 08/26/2026 16:26 | 100 | 4.71 |
| 08/26/2026 16:26 | 39 | 4.71 |
| 08/26/2026 16:26 | 100 | 4.71 |
| 08/26/2026 16:26 | 19 | 4.71 |
| 08/26/2026 16:26 | 100 | 4.71 |
| 08/26/2026 16:26 | 100 | 4.71 |
| 08/26/2026 16:26 | 200 | 4.71 |
| 08/26/2026 16:26 | 100 | 4.70 |
| 08/26/2026 16:26 | 89 | 4.69 |
| 08/26/2026 16:26 | 9 | 4.69 |
| 08/26/2026 16:26 | 2 | 4.69 |
| 08/26/2026 16:26 | 100 | 4.69 |
| 08/26/2026 16:26 | 19 | 4.69 |
| 08/26/2026 16:26 | 39 | 4.69 |
| 08/26/2026 16:26 | 100 | 4.69 |
| 08/26/2026 16:26 | 100 | 4.69 |
| 08/26/2026 16:26 | 48 | 4.69 |
| 08/26/2026 16:26 | 100 | 4.69 |
| 08/26/2026 16:26 | 78 | 4.69 |
| 08/26/2026 16:26 | 2 | 4.69 |
| 08/26/2026 16:26 | 19 | 4.69 |
| 08/26/2026 16:26 | 100 | 4.69 |
| 08/26/2026 16:26 | 100 | 4.69 |
| 08/26/2026 16:26 | 39 | 4.69 |
| 08/26/2026 16:26 | 19 | 4.69 |
| 08/26/2026 16:26 | 100 | 4.69 |
| 08/26/2026 16:26 | 100 | 4.69 |
| 08/26/2026 16:26 | 100 | 4.69 |
| 08/26/2026 16:26 | 100 | 4.695 |
| 08/26/2026 16:26 | 100 | 4.685 |
| 08/26/2026 16:26 | 100 | 4.695 |
| 08/26/2026 16:25 | 300 | 4.71 |
| 08/26/2026 16:25 | 100 | 4.72 |
| 08/26/2026 16:25 | 100 | 4.73 |
| 08/26/2026 16:25 | 10 | 4.73 |
| 08/26/2026 16:25 | 39 | 4.73 |
| 08/26/2026 16:25 | 38 | 4.73 |
| 08/26/2026 16:25 | 13 | 4.735 |
| 08/26/2026 16:25 | 87 | 4.735 |
| 08/26/2026 16:25 | 100 | 4.71 |
| 08/26/2026 16:24 | 123 | 4.71 |
| 08/26/2026 16:24 | 19 | 4.71 |
| 08/26/2026 16:24 | 19 | 4.71 |
| 08/26/2026 16:24 | 39 | 4.71 |
| 08/26/2026 16:24 | 100 | 4.71 |
| 08/26/2026 16:24 | 100 | 4.71 |
| 08/26/2026 16:24 | 13 | 4.71 |
| 08/26/2026 16:24 | 100 | 4.72 |
| 08/26/2026 16:24 | 75 | 4.725 |
| 08/26/2026 16:23 | 46 | 4.74 |
| 08/26/2026 16:23 | 23 | 4.74 |
| 08/26/2026 16:23 | 75 | 4.745 |
| 08/26/2026 16:23 | 75 | 4.745 |
| 08/26/2026 16:23 | 40 | 4.72 |
| 08/26/2026 16:23 | 200 | 4.70 |
| 08/26/2026 16:23 | 23 | 4.70 |
| 08/26/2026 16:23 | 46 | 4.70 |
| 08/26/2026 16:23 | 100 | 4.70 |
| 08/26/2026 16:23 | 1 | 4.70 |
| 08/26/2026 16:23 | 100 | 4.69 |
| 08/26/2026 16:23 | 8 | 4.695 |
| 08/26/2026 16:23 | 75 | 4.695 |
| 08/26/2026 16:23 | 75 | 4.695 |
| 08/26/2026 16:23 | 142 | 4.695 |
| 08/26/2026 16:23 | 100 | 4.70 |
| 08/26/2026 16:23 | 100 | 4.705 |
| 08/26/2026 16:23 | 50 | 4.71 |
| 08/26/2026 16:23 | 150 | 4.71 |
| 08/26/2026 16:23 | 8 | 4.71 |
| 08/26/2026 16:23 | 158 | 4.71 |
| 08/26/2026 16:22 | 100 | 4.71 |
| 08/26/2026 16:22 | 75 | 4.705 |
| 08/26/2026 16:22 | 100 | 4.70 |
| 08/26/2026 16:21 | 25 | 4.695 |
| 08/26/2026 16:21 | 75 | 4.695 |
| 08/26/2026 16:21 | 69 | 4.69 |
| 08/26/2026 16:21 | 31 | 4.69 |
| 08/26/2026 16:21 | 10 | 4.69 |
| 08/26/2026 16:20 | 100 | 4.69 |
| 08/26/2026 16:20 | 2 | 4.69 |
| 08/26/2026 16:20 | 25 | 4.695 |
| 08/26/2026 16:20 | 75 | 4.695 |
| 08/26/2026 16:20 | 40 | 4.68 |
| 08/26/2026 16:20 | 34 | 4.68 |
| 08/26/2026 16:20 | 13 | 4.68 |
| 08/26/2026 16:19 | 100 | 4.67 |
| 08/26/2026 16:19 | 37 | 4.67 |
| 08/26/2026 16:19 | 63 | 4.67 |
| 08/26/2026 16:19 | 37 | 4.67 |
| 08/26/2026 16:19 | 10 | 4.67 |
| 08/26/2026 16:19 | 53 | 4.66 |
| 08/26/2026 16:19 | 47 | 4.66 |
| 08/26/2026 16:19 | 51 | 4.66 |
| 08/26/2026 16:19 | 2 | 4.66 |
| 08/26/2026 16:19 | 44 | 4.66 |
| 08/26/2026 16:19 | 156 | 4.66 |
| 08/26/2026 16:18 | 51 | 4.67 |
| 08/26/2026 16:18 | 100 | 4.67 |
| 08/26/2026 16:18 | 2 | 4.67 |
| 08/26/2026 16:18 | 1 | 4.67 |
| 08/26/2026 16:18 | 45 | 4.67 |
| 08/26/2026 16:18 | 6 | 4.67 |
| 08/26/2026 16:18 | 12 | 4.67 |
| 08/26/2026 16:18 | 100 | 4.67 |
| 08/26/2026 16:18 | 36 | 4.67 |
| 08/26/2026 16:18 | 18 | 4.67 |
| 08/26/2026 16:18 | 100 | 4.67 |
| 08/26/2026 16:18 | 100 | 4.67 |
| 08/26/2026 16:17 | 52 | 4.66 |
| 08/26/2026 16:17 | 100 | 4.66 |
| 08/26/2026 16:17 | 1 | 4.655 |
| 08/26/2026 16:17 | 100 | 4.66 |
| 08/26/2026 16:17 | 100 | 4.66 |
| 08/26/2026 16:17 | 100 | 4.66 |
| 08/26/2026 16:17 | 200 | 4.655 |
| 08/26/2026 16:17 | 15 | 4.66 |
| 08/26/2026 16:17 | 40 | 4.66 |
| 08/26/2026 16:17 | 21 | 4.66 |
| 08/26/2026 16:17 | 20 | 4.66 |
| 08/26/2026 16:17 | 34 | 4.66 |
| 08/26/2026 16:17 | 100 | 4.66 |
| 08/26/2026 16:16 | 100 | 4.65 |
| 08/26/2026 16:16 | 309 | 4.64 |
| 08/26/2026 16:16 | 74 | 4.64 |
| 08/26/2026 16:16 | 26 | 4.635 |
| 08/26/2026 16:16 | 75 | 4.635 |
| 08/26/2026 16:16 | 1 | 4.635 |
| 08/26/2026 16:16 | 25 | 4.635 |
| 08/26/2026 16:16 | 100 | 4.63 |
| 08/26/2026 16:16 | 100 | 4.63 |
| 08/26/2026 16:16 | 300 | 4.62 |
| 08/26/2026 16:16 | 100 | 4.62 |
| 08/26/2026 16:16 | 5 | 4.61 |
| 08/26/2026 16:16 | 34 | 4.61 |
| 08/26/2026 16:16 | 100 | 4.61 |
| 08/26/2026 16:16 | 20 | 4.61 |
| 08/26/2026 16:16 | 41 | 4.61 |
| 08/26/2026 16:16 | 10 | 4.60 |
| 08/26/2026 16:16 | 20 | 4.60 |
| 08/26/2026 16:16 | 41 | 4.60 |
| 08/26/2026 16:16 | 10 | 4.60 |
| 08/26/2026 16:16 | 20 | 4.60 |
| 08/26/2026 16:16 | 41 | 4.60 |
| 08/26/2026 16:16 | 41 | 4.60 |
| 08/26/2026 16:16 | 10 | 4.60 |
| 08/26/2026 16:16 | 20 | 4.60 |
| 08/26/2026 16:16 | 41 | 4.60 |
| 08/26/2026 16:16 | 20 | 4.60 |
| 08/26/2026 16:16 | 41 | 4.60 |
| 08/26/2026 16:16 | 20 | 4.60 |
| 08/26/2026 16:16 | 80 | 4.60 |
| 08/26/2026 16:16 | 20 | 4.60 |
| 08/26/2026 16:16 | 100 | 4.60 |
| 08/26/2026 16:16 | 100 | 4.60 |
| 08/26/2026 16:16 | 20 | 4.60 |
| 08/26/2026 16:16 | 41 | 4.60 |
| 08/26/2026 16:16 | 100 | 4.60 |
| 08/26/2026 16:16 | 100 | 4.60 |
| 08/26/2026 16:16 | 5 | 4.60 |
| 08/26/2026 16:16 | 15 | 4.60 |
| 08/26/2026 16:16 | 100 | 4.60 |
| 08/26/2026 16:16 | 100 | 4.595 |
| 08/26/2026 16:15 | 75 | 4.575 |
| 08/26/2026 16:15 | 100 | 4.575 |
| 08/26/2026 16:15 | 500 | 4.56 |
| 08/26/2026 16:15 | 25 | 4.555 |
| 08/26/2026 16:15 | 75 | 4.555 |
| 08/26/2026 16:15 | 100 | 4.55 |
| 08/26/2026 16:15 | 100 | 4.55 |
| 08/26/2026 16:14 | 32 | 4.55 |
| 08/26/2026 16:14 | 20 | 4.55 |
| 08/26/2026 16:14 | 100 | 4.55 |
| 08/26/2026 16:14 | 52 | 4.545 |
| 08/26/2026 16:14 | 100 | 4.55 |
| 08/26/2026 16:14 | 100 | 4.55 |
| 08/26/2026 16:14 | 22 | 4.57 |
| 08/26/2026 16:13 | 700 | 4.58 |
| 08/26/2026 16:13 | 4 | 4.585 |
| 08/26/2026 16:13 | 29 | 4.595 |
| 08/26/2026 16:12 | 52 | 4.595 |
| 08/26/2026 16:12 | 1 | 4.58 |
| 08/26/2026 16:12 | 100 | 4.58 |
| 08/26/2026 16:12 | 26 | 4.58 |
| 08/26/2026 16:12 | 3 | 4.58 |
| 08/26/2026 16:12 | 63 | 4.58 |
| 08/26/2026 16:12 | 74 | 4.58 |
| 08/26/2026 16:12 | 26 | 4.58 |
| 08/26/2026 16:12 | 29 | 4.58 |
| 08/26/2026 16:12 | 63 | 4.59 |
| 08/26/2026 16:12 | 100 | 4.59 |
| 08/26/2026 16:12 | 100 | 4.59 |
| 08/26/2026 16:12 | 26 | 4.59 |
| 08/26/2026 16:12 | 1 | 4.59 |
| 08/26/2026 16:12 | 100 | 4.59 |
| 08/26/2026 16:12 | 200 | 4.59 |
| 08/26/2026 16:12 | 2 | 4.58 |
| 08/26/2026 16:12 | 17 | 4.57 |
| 08/26/2026 16:12 | 117 | 4.56 |
| 08/26/2026 16:12 | 1 | 4.55 |
| 08/26/2026 16:12 | 33 | 4.55 |
| 08/26/2026 16:12 | 200 | 4.55 |
| 08/26/2026 16:12 | 100 | 4.55 |
| 08/26/2026 16:12 | 29 | 4.55 |
| 08/26/2026 16:12 | 100 | 4.55 |
| 08/26/2026 16:12 | 33 | 4.55 |
| 08/26/2026 16:12 | 100 | 4.56 |
| 08/26/2026 16:11 | 10 | 4.55 |
| 08/26/2026 16:11 | 100 | 4.54 |
| 08/26/2026 16:11 | 200 | 4.54 |
| 08/26/2026 16:11 | 10 | 4.53 |
| 08/26/2026 16:11 | 20 | 4.53 |
| 08/26/2026 16:11 | 200 | 4.52 |
| 08/26/2026 16:11 | 100 | 4.52 |
| 08/26/2026 16:11 | 20 | 4.52 |
| 08/26/2026 16:11 | 5 | 4.50 |
| 08/26/2026 16:11 | 1500 | 4.50 |
| 08/26/2026 16:11 | 18 | 4.50 |
| 08/26/2026 16:11 | 52 | 4.49 |
| 08/26/2026 16:11 | 10 | 4.49 |
| 08/26/2026 16:11 | 52 | 4.48 |
| 08/26/2026 16:10 | 75 | 4.48 |
| 08/26/2026 16:10 | 5 | 4.48 |
| 08/26/2026 16:09 | 100 | 4.51 |
| 08/26/2026 16:09 | 200 | 4.51 |
| 08/26/2026 16:09 | 100 | 4.52 |
| 08/26/2026 16:08 | 25 | 4.525 |
| 08/26/2026 16:08 | 75 | 4.525 |
| 08/26/2026 16:08 | 100 | 4.52 |
| 08/26/2026 16:08 | 2 | 4.515 |
| 08/26/2026 16:07 | 1 | 4.515 |
| 08/26/2026 16:07 | 25 | 4.51 |
| 08/26/2026 16:07 | 75 | 4.51 |
| 08/26/2026 16:06 | 22 | 4.505 |
| 08/26/2026 16:06 | 75 | 4.50 |
| 08/26/2026 16:06 | 100 | 4.50 |
| 08/26/2026 16:06 | 100 | 4.50 |
| 08/26/2026 16:05 | 100 | 4.50 |
| 08/26/2026 16:05 | 18 | 4.50 |
| 08/26/2026 16:05 | 200 | 4.51 |
| 08/26/2026 16:05 | 100 | 4.51 |
| 08/26/2026 16:05 | 100 | 4.51 |
| 08/26/2026 16:05 | 32 | 4.51 |
| 08/26/2026 16:05 | 100 | 4.52 |
| 08/26/2026 16:05 | 355 | 4.51 |
| 08/26/2026 16:05 | 16 | 4.51 |
| 08/26/2026 16:04 | 18 | 4.50 |
| 08/26/2026 16:03 | 38 | 4.495 |
| 08/26/2026 16:02 | 100 | 4.495 |
| 08/26/2026 16:01 | 100 | 4.495 |
| 08/26/2026 16:00 | 16 | 4.49 |
| 08/26/2026 16:00 | 75 | 4.49 |
| 08/26/2026 16:00 | 100 | 4.49 |
| 08/26/2026 16:00 | 4 | 4.49 |
| 08/26/2026 16:00 | 41 | 4.49 |
| 08/26/2026 16:00 | 1 | 4.50 |
| 08/26/2026 16:00 | 1 | 4.50 |
| 08/26/2026 16:00 | 1 | 4.50 |
| 08/26/2026 16:00 | 1 | 4.50 |
| 08/26/2026 16:00 | 1 | 4.50 |
| 08/26/2026 16:00 | 91 | 4.50 |
| 08/26/2026 16:00 | 17 | 4.50 |
| 08/26/2026 15:58 | 100 | 4.50 |
| 08/26/2026 15:56 | 100 | 4.50 |
| 08/26/2026 15:56 | 75 | 4.50 |
| 08/26/2026 15:56 | 35 | 4.50 |
| 08/26/2026 15:54 | 78 | 4.495 |
| 08/26/2026 15:53 | 200 | 4.475 |
| 08/26/2026 15:53 | 100 | 4.48 |
| 08/26/2026 15:53 | 17 | 4.48 |
| 08/26/2026 15:53 | 1 | 4.48 |
| 08/26/2026 15:53 | 200 | 4.48 |
| 08/26/2026 15:52 | 1 | 4.495 |
| 08/26/2026 15:51 | 200 | 4.50 |
| 08/26/2026 15:51 | 400 | 4.50 |
| 08/26/2026 15:51 | 200 | 4.50 |
| 08/26/2026 15:50 | 25 | 4.515 |
| 08/26/2026 15:50 | 75 | 4.515 |
| 08/26/2026 15:49 | 29 | 4.50 |
| 08/26/2026 15:49 | 18 | 4.50 |
| 08/26/2026 15:49 | 100 | 4.52 |
| 08/26/2026 15:49 | 20 | 4.52 |
| 08/26/2026 15:48 | 14 | 4.54 |
| 08/26/2026 15:48 | 60 | 4.52 |
| 08/26/2026 15:48 | 100 | 4.52 |
| 08/26/2026 15:48 | 20 | 4.52 |
| 08/26/2026 15:48 | 100 | 4.52 |
| 08/26/2026 15:48 | 200 | 4.52 |
| 08/26/2026 15:48 | 18 | 4.50 |
| 08/26/2026 15:48 | 112 | 4.50 |
| 08/26/2026 15:47 | 75 | 4.49 |
| 08/26/2026 15:47 | 57 | 4.49 |
| 08/26/2026 15:47 | 1 | 4.49 |
| 08/26/2026 15:47 | 142 | 4.49 |
| 08/26/2026 15:46 | 100 | 4.48 |
| 08/26/2026 15:46 | 72 | 4.48 |
| 08/26/2026 15:46 | 75 | 4.47 |
| 08/26/2026 15:46 | 100 | 4.47 |
| 08/26/2026 15:46 | 18 | 4.48 |
| 08/26/2026 15:46 | 100 | 4.48 |
| 08/26/2026 15:46 | 100 | 4.48 |
| 08/26/2026 15:45 | 10 | 4.49 |
| 08/26/2026 15:45 | 16 | 4.49 |
| 08/26/2026 15:45 | 200 | 4.50 |
| 08/26/2026 15:45 | 100 | 4.49 |
| 08/26/2026 15:45 | 200 | 4.48 |
| 08/26/2026 15:45 | 10 | 4.48 |
| 08/26/2026 15:45 | 200 | 4.47 |
| 08/26/2026 15:45 | 22 | 4.47 |
| 08/26/2026 15:45 | 1 | 4.46 |
| 08/26/2026 15:44 | 200 | 4.46 |
| 08/26/2026 15:44 | 150 | 4.46 |
| 08/26/2026 15:44 | 25 | 4.46 |
| 08/26/2026 15:44 | 25 | 4.46 |
| 08/26/2026 15:44 | 200 | 4.45 |
| 08/26/2026 15:44 | 2 | 4.45 |
| 08/26/2026 15:43 | 200 | 4.445 |
| 08/26/2026 15:43 | 14 | 4.45 |
| 08/26/2026 15:43 | 2 | 4.45 |
| 08/26/2026 15:43 | 14 | 4.45 |
| 08/26/2026 15:43 | 200 | 4.45 |
| 08/26/2026 15:42 | 286 | 4.45 |
| 08/26/2026 15:41 | 75 | 4.46 |
| 08/26/2026 15:41 | 14 | 4.45 |
| 08/26/2026 15:41 | 21 | 4.45 |
| 08/26/2026 15:41 | 200 | 4.45 |
| 08/26/2026 15:40 | 100 | 4.455 |
| 08/26/2026 15:40 | 200 | 4.47 |
| 08/26/2026 15:40 | 200 | 4.45 |
| 08/26/2026 15:40 | 14 | 4.43 |
| 08/26/2026 15:40 | 129 | 4.43 |
| 08/26/2026 15:40 | 200 | 4.43 |
| 08/26/2026 15:40 | 200 | 4.42 |
| 08/26/2026 15:40 | 14 | 4.42 |
| 08/26/2026 15:40 | 200 | 4.41 |
| 08/26/2026 15:40 | 16 | 4.41 |
| 08/26/2026 15:40 | 14 | 4.40 |
| 08/26/2026 15:40 | 200 | 4.40 |
| 08/26/2026 15:40 | 12 | 4.40 |
| 08/26/2026 15:40 | 100 | 4.40 |
| 08/26/2026 15:40 | 12 | 4.40 |
| 08/26/2026 15:40 | 200 | 4.40 |
| 08/26/2026 15:40 | 14 | 4.41 |
| 08/26/2026 15:40 | 75 | 4.415 |
| 08/26/2026 15:39 | 300 | 4.43 |
| 08/26/2026 15:39 | 14 | 4.435 |
| 08/26/2026 15:39 | 10 | 4.45 |
| 08/26/2026 15:39 | 100 | 4.46 |
| 08/26/2026 15:39 | 300 | 4.46 |
| 08/26/2026 15:38 | 1 | 4.485 |
| 08/26/2026 15:38 | 20 | 4.485 |
| 08/26/2026 15:38 | 75 | 4.48 |
| 08/26/2026 15:38 | 200 | 4.48 |
| 08/26/2026 15:37 | 1 | 4.465 |
| 08/26/2026 15:37 | 100 | 4.465 |
| 08/26/2026 15:36 | 40 | 4.45 |
| 08/26/2026 15:36 | 57 | 4.45 |
| 08/26/2026 15:36 | 200 | 4.45 |
| 08/26/2026 15:36 | 20 | 4.45 |
| 08/26/2026 15:36 | 200 | 4.45 |
| 08/26/2026 15:36 | 150 | 4.46 |
| 08/26/2026 15:36 | 200 | 4.46 |
| 08/26/2026 15:36 | 31 | 4.46 |
| 08/26/2026 15:36 | 1 | 4.455 |
| 08/26/2026 15:36 | 81 | 4.46 |
| 08/26/2026 15:36 | 100 | 4.46 |
| 08/26/2026 15:36 | 100 | 4.46 |
| 08/26/2026 15:36 | 2174 | 4.46 |
| 08/26/2026 15:36 | 100 | 4.46 |
| 08/26/2026 15:36 | 100 | 4.46 |
| 08/26/2026 15:36 | 32 | 4.46 |
| 08/26/2026 15:36 | 100 | 4.46 |
| 08/26/2026 15:36 | 100 | 4.46 |
| 08/26/2026 15:36 | 100 | 4.46 |
| 08/26/2026 15:35 | 8 | 4.47 |
| 08/26/2026 15:35 | 200 | 4.47 |
| 08/26/2026 15:35 | 14 | 4.47 |
| 08/26/2026 15:35 | 100 | 4.47 |
| 08/26/2026 15:35 | 200 | 4.47 |
| 08/26/2026 15:35 | 100 | 4.47 |
| 08/26/2026 15:35 | 200 | 4.48 |
| 08/26/2026 15:35 | 69 | 4.48 |
| 08/26/2026 15:35 | 21 | 4.48 |
| 08/26/2026 15:35 | 1 | 4.48 |
| 08/26/2026 15:35 | 1 | 4.48 |
| 08/26/2026 15:35 | 400 | 4.49 |
| 08/26/2026 15:35 | 1524 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 211 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 2 | 4.49 |
| 08/26/2026 15:35 | 1 | 4.495 |
| 08/26/2026 15:35 | 75 | 4.495 |
| 08/26/2026 15:35 | 75 | 4.49 |
| 08/26/2026 15:35 | 100 | 4.49 |
| 08/26/2026 15:35 | 21 | 4.49 |
| 08/26/2026 15:35 | 8 | 4.49 |
| 08/26/2026 15:35 | 75 | 4.49 |
| 08/26/2026 15:35 | 95 | 4.49 |
| 08/26/2026 15:35 | 200 | 4.49 |
| 08/26/2026 15:35 | 8 | 4.49 |
| 08/26/2026 15:35 | 10 | 4.48 |
| 08/26/2026 15:35 | 75 | 4.475 |
| 08/26/2026 15:34 | 1 | 4.475 |
| 08/26/2026 15:34 | 200 | 4.47 |
| 08/26/2026 15:33 | 300 | 4.46 |
| 08/26/2026 15:33 | 200 | 4.46 |
| 08/26/2026 15:33 | 1 | 4.45 |
| 08/26/2026 15:33 | 1 | 4.45 |
| 08/26/2026 15:33 | 200 | 4.45 |
| 08/26/2026 15:32 | 200 | 4.42 |
| 08/26/2026 15:32 | 200 | 4.39 |
| 08/26/2026 15:32 | 8 | 4.39 |
| 08/26/2026 15:31 | 100 | 4.36 |
| 08/26/2026 15:31 | 100 | 4.38 |
| 08/26/2026 15:31 | 300 | 4.38 |
| 08/26/2026 15:31 | 100 | 4.38 |
| 08/26/2026 15:31 | 100 | 4.38 |
| 08/26/2026 15:31 | 100 | 4.38 |
| 08/26/2026 15:31 | 300 | 4.38 |
| 08/26/2026 15:31 | 300 | 4.38 |
| 08/26/2026 15:31 | 300 | 4.38 |
| 08/26/2026 15:31 | 200 | 4.38 |
| 08/26/2026 15:31 | 100 | 4.38 |
| 08/26/2026 15:30 | 200 | 4.40 |
| 08/26/2026 15:30 | 30 | 4.35 |
| 08/26/2026 15:30 | 199 | 4.35 |
| 08/26/2026 15:30 | 2 | 4.35 |
| 08/26/2026 15:30 | 49 | 4.35 |
| 08/26/2026 15:30 | 200 | 4.35 |
| 08/26/2026 15:30 | 825 | 4.34 |
| 08/26/2026 15:30 | 75 | 4.34 |
| 08/26/2026 15:30 | 68 | 4.35 |
| 08/26/2026 15:30 | 200 | 4.35 |
| 08/26/2026 15:30 | 400 | 4.34 |
| 08/26/2026 15:30 | 10 | 4.34 |
| 08/26/2026 15:30 | 28270 | 4.35 |
| 08/26/2026 15:30 | 100 | 4.34 |
| 08/26/2026 15:30 | 68 | 4.34 |
| 08/26/2026 15:30 | 100 | 4.34 |
| 08/26/2026 15:29 | 100 | 4.34 |
| 08/26/2026 15:29 | 87 | 4.34 |
| 08/26/2026 15:29 | 13 | 4.34 |
| 08/26/2026 15:29 | 100 | 4.34 |
| 08/26/2026 15:29 | 87 | 4.34 |
| 08/26/2026 15:29 | 96 | 4.34 |
| 08/26/2026 15:29 | 152 | 4.34 |
| 08/26/2026 15:29 | 152 | 4.34 |
| 08/26/2026 15:29 | 74 | 4.34 |
| 08/26/2026 15:29 | 2 | 4.34 |
| 08/26/2026 15:29 | 51 | 4.34 |
| 08/26/2026 15:29 | 51 | 4.34 |
| 08/26/2026 15:29 | 128 | 4.34 |
| 08/26/2026 15:29 | 2 | 4.34 |
| 08/26/2026 15:28 | 40 | 4.32 |
| 08/26/2026 15:28 | 2 | 4.34 |
| 08/26/2026 15:28 | 87 | 4.34 |
| 08/26/2026 15:28 | 161 | 4.34 |
| 08/26/2026 15:28 | 43 | 4.34 |
| 08/26/2026 15:28 | 2 | 4.34 |
| 08/26/2026 15:28 | 152 | 4.34 |
| 08/26/2026 15:26 | 200 | 4.35 |
| 08/26/2026 15:26 | 200 | 4.34 |
| 08/26/2026 15:26 | 200 | 4.34 |
| 08/26/2026 15:22 | 100 | 4.32 |
| 08/26/2026 15:12 | 344 | 4.29 |
| 08/26/2026 15:12 | 21 | 4.32 |
| 08/26/2026 15:06 | 2 | 4.33 |
| 08/26/2026 15:06 | 33 | 4.33 |
| 08/26/2026 15:06 | 200 | 4.33 |
| 08/26/2026 15:06 | 661 | 4.32 |
| 08/26/2026 15:06 | 400 | 4.32 |
| 08/26/2026 15:05 | 400 | 4.30 |
| 08/26/2026 15:05 | 400 | 4.30 |
| 08/26/2026 15:05 | 150 | 4.32 |
| 08/26/2026 15:04 | 302 | 4.34 |
| 08/26/2026 15:02 | 25 | 4.43 |
| 08/26/2026 14:14 | 280 | 4.50 |
| 08/26/2026 11:54 | 226 | 4.45 |
| 08/26/2026 11:54 | 25 | 4.45 |
| 08/26/2026 11:54 | 9 | 4.45 |
| 08/26/2026 10:59 | 655 | 4.45 |
| 08/26/2026 10:59 | 218 | 4.46 |
| 08/26/2026 10:59 | 218 | 4.48 |
| 08/26/2026 10:59 | 400 | 4.49 |
| 08/26/2026 10:40 | 1 | 4.55 |
| 08/26/2026 10:00 | 100 | 4.49 |