Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.00
-0.02
(
-0.66% )
|
2.99
|
400 |
3.00
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.00 |
| 07/10/2026 23:20 | � | 3.00 |
| 07/10/2026 22:30 | � | 3.00 |
| 07/10/2026 22:20 | 250 | 3.00 |
| 07/10/2026 22:20 | 400 | 3.01 |
| 07/10/2026 22:00 | � | 3.00 |
| 07/10/2026 22:00 | 8624 | 3.00 |
| 07/10/2026 21:59 | 491 | 3.00 |
| 07/10/2026 21:59 | 300 | 3.00 |
| 07/10/2026 21:59 | 300 | 3.00 |
| 07/10/2026 21:59 | 596 | 3.00 |
| 07/10/2026 21:59 | 200 | 3.00 |
| 07/10/2026 21:59 | 200 | 3.00 |
| 07/10/2026 21:59 | 50 | 3.00 |
| 07/10/2026 21:59 | 300 | 3.00 |
| 07/10/2026 21:59 | 252 | 2.995 |
| 07/10/2026 21:59 | 795 | 2.995 |
| 07/10/2026 21:59 | 300 | 2.995 |
| 07/10/2026 21:59 | 600 | 2.995 |
| 07/10/2026 21:59 | 100 | 2.995 |
| 07/10/2026 21:59 | 61 | 2.995 |
| 07/10/2026 21:59 | 12 | 2.995 |
| 07/10/2026 21:59 | 66 | 2.995 |
| 07/10/2026 21:59 | 106 | 2.995 |
| 07/10/2026 21:59 | 12 | 2.99 |
| 07/10/2026 21:59 | 48 | 2.99 |
| 07/10/2026 21:59 | 94 | 2.995 |
| 07/10/2026 21:59 | 6 | 2.995 |
| 07/10/2026 21:59 | 52 | 2.99 |
| 07/10/2026 21:59 | 1 | 2.995 |
| 07/10/2026 21:59 | 93 | 2.995 |
| 07/10/2026 21:59 | 100 | 2.995 |
| 07/10/2026 21:59 | 25 | 2.995 |
| 07/10/2026 21:59 | 24 | 2.995 |
| 07/10/2026 21:59 | 88 | 2.995 |
| 07/10/2026 21:59 | 88 | 2.995 |
| 07/10/2026 21:59 | 72 | 3.00 |
| 07/10/2026 21:59 | 72 | 3.00 |
| 07/10/2026 21:59 | 80 | 2.995 |
| 07/10/2026 21:59 | 600 | 3.00 |
| 07/10/2026 21:59 | 300 | 3.00 |
| 07/10/2026 21:59 | 100 | 3.00 |
| 07/10/2026 21:59 | 300 | 3.00 |
| 07/10/2026 21:59 | 118 | 3.00 |
| 07/10/2026 21:59 | 315 | 3.00 |
| 07/10/2026 21:59 | 344 | 3.00 |
| 07/10/2026 21:59 | 83 | 3.00 |
| 07/10/2026 21:59 | 65 | 3.00 |
| 07/10/2026 21:59 | 100 | 3.00 |
| 07/10/2026 21:59 | 491 | 3.00 |
| 07/10/2026 21:58 | 37 | 3.00 |
| 07/10/2026 21:58 | 226 | 3.00 |
| 07/10/2026 21:58 | 217 | 3.00 |
| 07/10/2026 21:58 | 22 | 3.00 |
| 07/10/2026 21:58 | 24 | 3.00 |
| 07/10/2026 21:58 | 112 | 3.00 |
| 07/10/2026 21:58 | 24 | 3.00 |
| 07/10/2026 21:58 | 25 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 91 | 3.00 |
| 07/10/2026 21:58 | 9 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 26 | 3.00 |
| 07/10/2026 21:58 | 289 | 3.00 |
| 07/10/2026 21:58 | 144 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 200 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 600 | 3.00 |
| 07/10/2026 21:58 | 241 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 200 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 241 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 500 | 3.00 |
| 07/10/2026 21:58 | 300 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 70 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 200 | 3.00 |
| 07/10/2026 21:58 | 300 | 3.00 |
| 07/10/2026 21:58 | 7 | 3.00 |
| 07/10/2026 21:58 | 121 | 3.00 |
| 07/10/2026 21:58 | 303 | 3.00 |
| 07/10/2026 21:58 | 16 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 126 | 3.00 |
| 07/10/2026 21:58 | 412 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.00 |
| 07/10/2026 21:58 | 50 | 3.00 |
| 07/10/2026 21:58 | 6 | 3.00 |
| 07/10/2026 21:58 | 1 | 3.00 |
| 07/10/2026 21:58 | 100 | 3.005 |
| 07/10/2026 21:58 | 25 | 3.005 |
| 07/10/2026 21:58 | 88 | 3.005 |
| 07/10/2026 21:58 | 88 | 3.005 |
| 07/10/2026 21:58 | 25 | 3.005 |
| 07/10/2026 21:58 | 76 | 3.005 |
| 07/10/2026 21:58 | 12 | 3.005 |
| 07/10/2026 21:58 | 88 | 3.005 |
| 07/10/2026 21:58 | 100 | 3.005 |
| 07/10/2026 21:58 | 100 | 3.005 |
| 07/10/2026 21:58 | 100 | 3.005 |
| 07/10/2026 21:58 | 100 | 3.005 |
| 07/10/2026 21:57 | 99 | 3.00 |
| 07/10/2026 21:57 | 1 | 3.00 |
| 07/10/2026 21:57 | 126 | 3.00 |
| 07/10/2026 21:57 | 482 | 3.00 |
| 07/10/2026 21:57 | 300 | 3.00 |
| 07/10/2026 21:57 | 125 | 3.00 |
| 07/10/2026 21:57 | 60 | 3.00 |
| 07/10/2026 21:57 | 69 | 3.00 |
| 07/10/2026 21:57 | 42 | 3.00 |
| 07/10/2026 21:57 | 109 | 3.00 |
| 07/10/2026 21:57 | 100 | 2.995 |
| 07/10/2026 21:57 | 99 | 3.00 |
| 07/10/2026 21:57 | 1 | 3.00 |
| 07/10/2026 21:57 | 70 | 3.00 |
| 07/10/2026 21:57 | 181 | 3.00 |
| 07/10/2026 21:57 | 252 | 3.00 |
| 07/10/2026 21:57 | 252 | 3.00 |
| 07/10/2026 21:57 | 252 | 3.00 |
| 07/10/2026 21:57 | 252 | 3.00 |
| 07/10/2026 21:57 | 134 | 3.00 |
| 07/10/2026 21:57 | 252 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 499 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 1 | 3.00 |
| 07/10/2026 21:57 | 68 | 3.00 |
| 07/10/2026 21:57 | 42 | 3.00 |
| 07/10/2026 21:57 | 10 | 3.00 |
| 07/10/2026 21:57 | 90 | 3.00 |
| 07/10/2026 21:57 | 254 | 3.00 |
| 07/10/2026 21:57 | 109 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 300 | 3.00 |
| 07/10/2026 21:57 | 382 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 300 | 3.00 |
| 07/10/2026 21:57 | 252 | 3.005 |
| 07/10/2026 21:57 | 300 | 3.00 |
| 07/10/2026 21:57 | 22 | 3.00 |
| 07/10/2026 21:57 | 22 | 3.00 |
| 07/10/2026 21:57 | 23 | 3.00 |
| 07/10/2026 21:57 | 117 | 3.00 |
| 07/10/2026 21:57 | 40 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 23 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 16 | 3.00 |
| 07/10/2026 21:57 | 267 | 3.00 |
| 07/10/2026 21:57 | 384 | 3.00 |
| 07/10/2026 21:57 | 60 | 3.00 |
| 07/10/2026 21:57 | 252 | 2.995 |
| 07/10/2026 21:57 | 23 | 2.995 |
| 07/10/2026 21:57 | 1 | 2.995 |
| 07/10/2026 21:57 | 15 | 2.995 |
| 07/10/2026 21:57 | 100 | 2.995 |
| 07/10/2026 21:57 | 100 | 2.995 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 500 | 3.00 |
| 07/10/2026 21:57 | 91 | 3.00 |
| 07/10/2026 21:57 | 267 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 160 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 401 | 3.00 |
| 07/10/2026 21:57 | 300 | 3.00 |
| 07/10/2026 21:57 | 100 | 3.00 |
| 07/10/2026 21:57 | 255 | 3.00 |
| 07/10/2026 21:57 | 351 | 3.00 |
| 07/10/2026 21:57 | 266 | 2.99 |
| 07/10/2026 21:57 | 100 | 2.99 |
| 07/10/2026 21:57 | 12 | 2.99 |
| 07/10/2026 21:57 | 22 | 2.99 |
| 07/10/2026 21:57 | 46 | 2.99 |
| 07/10/2026 21:57 | 52 | 2.99 |
| 07/10/2026 21:57 | 19 | 2.99 |
| 07/10/2026 21:57 | 100 | 2.99 |
| 07/10/2026 21:57 | 606 | 2.99 |
| 07/10/2026 21:57 | 600 | 2.99 |
| 07/10/2026 21:57 | 48 | 2.99 |
| 07/10/2026 21:57 | 252 | 2.985 |
| 07/10/2026 21:57 | 100 | 2.985 |
| 07/10/2026 21:57 | 448 | 2.985 |
| 07/10/2026 21:57 | 116 | 2.985 |
| 07/10/2026 21:57 | 100 | 2.985 |
| 07/10/2026 21:56 | 100 | 2.985 |
| 07/10/2026 21:56 | 36 | 2.985 |
| 07/10/2026 21:56 | 100 | 2.98 |
| 07/10/2026 21:56 | 100 | 2.98 |
| 07/10/2026 21:56 | 16 | 2.98 |
| 07/10/2026 21:56 | 2 | 2.98 |
| 07/10/2026 21:56 | 70 | 2.98 |
| 07/10/2026 21:56 | 58 | 2.98 |
| 07/10/2026 21:56 | 42 | 2.98 |
| 07/10/2026 21:54 | 200 | 2.975 |
| 07/10/2026 21:54 | 1 | 2.975 |
| 07/10/2026 21:54 | 100 | 2.975 |
| 07/10/2026 21:53 | 100 | 2.975 |
| 07/10/2026 21:53 | 100 | 2.975 |
| 07/10/2026 21:53 | 100 | 2.97 |
| 07/10/2026 21:51 | 100 | 2.97 |
| 07/10/2026 21:51 | 200 | 2.97 |
| 07/10/2026 21:51 | 100 | 2.97 |
| 07/10/2026 21:51 | 100 | 2.97 |
| 07/10/2026 21:51 | 21 | 2.97 |
| 07/10/2026 21:51 | 25 | 2.97 |
| 07/10/2026 21:51 | 46 | 2.97 |
| 07/10/2026 21:51 | 2 | 2.97 |
| 07/10/2026 21:51 | 6 | 2.965 |
| 07/10/2026 21:51 | 594 | 2.965 |
| 07/10/2026 21:50 | 69 | 2.965 |
| 07/10/2026 21:50 | 250 | 2.97 |
| 07/10/2026 21:50 | 145 | 2.97 |
| 07/10/2026 21:50 | 441 | 2.97 |
| 07/10/2026 21:48 | 361 | 2.98 |
| 07/10/2026 21:48 | 168 | 2.98 |
| 07/10/2026 21:48 | 932 | 2.98 |
| 07/10/2026 21:48 | 34 | 2.98 |
| 07/10/2026 21:48 | 2 | 2.98 |
| 07/10/2026 21:48 | 21 | 2.98 |
| 07/10/2026 21:48 | 300 | 2.98 |
| 07/10/2026 21:46 | 200 | 2.98 |
| 07/10/2026 21:46 | 100 | 2.98 |
| 07/10/2026 21:46 | 23 | 2.98 |
| 07/10/2026 21:46 | 23 | 2.98 |
| 07/10/2026 21:46 | 100 | 2.98 |
| 07/10/2026 21:46 | 103 | 2.98 |
| 07/10/2026 21:46 | 100 | 2.98 |
| 07/10/2026 21:46 | 100 | 2.98 |
| 07/10/2026 21:45 | 100 | 2.975 |
| 07/10/2026 21:45 | 82 | 2.975 |
| 07/10/2026 21:45 | 65 | 2.98 |
| 07/10/2026 21:45 | 254 | 2.98 |
| 07/10/2026 21:45 | 746 | 2.98 |
| 07/10/2026 21:45 | 300 | 2.98 |
| 07/10/2026 21:45 | 438 | 2.98 |
| 07/10/2026 21:44 | 100 | 2.98 |
| 07/10/2026 21:42 | 100 | 2.99 |
| 07/10/2026 21:42 | 1 | 2.99 |
| 07/10/2026 21:42 | 103 | 2.99 |
| 07/10/2026 21:42 | 100 | 2.99 |
| 07/10/2026 21:42 | 200 | 2.99 |
| 07/10/2026 21:42 | 100 | 2.99 |
| 07/10/2026 21:42 | 100 | 2.99 |
| 07/10/2026 21:42 | 40 | 2.99 |
| 07/10/2026 21:42 | 2 | 2.99 |
| 07/10/2026 21:42 | 200 | 2.985 |
| 07/10/2026 21:39 | 91 | 2.99 |
| 07/10/2026 21:39 | 9 | 2.99 |
| 07/10/2026 21:39 | 100 | 2.99 |
| 07/10/2026 21:39 | 40 | 2.99 |
| 07/10/2026 21:39 | 100 | 2.99 |
| 07/10/2026 21:39 | 2 | 2.99 |
| 07/10/2026 21:39 | 200 | 2.99 |
| 07/10/2026 21:37 | 39 | 2.99 |
| 07/10/2026 21:37 | 12 | 2.99 |
| 07/10/2026 21:37 | 88 | 2.99 |
| 07/10/2026 21:37 | 44 | 2.99 |
| 07/10/2026 21:37 | 40 | 2.99 |
| 07/10/2026 21:37 | 200 | 2.99 |
| 07/10/2026 21:37 | 112 | 2.985 |
| 07/10/2026 21:37 | 88 | 2.985 |
| 07/10/2026 21:37 | 68 | 2.98 |
| 07/10/2026 21:37 | 100 | 2.98 |
| 07/10/2026 21:33 | 2 | 2.98 |
| 07/10/2026 21:33 | 1 | 2.985 |
| 07/10/2026 21:32 | 182 | 2.98 |
| 07/10/2026 21:29 | 12 | 2.975 |
| 07/10/2026 21:29 | 88 | 2.975 |
| 07/10/2026 21:28 | 1 | 2.975 |
| 07/10/2026 21:23 | 1 | 2.975 |
| 07/10/2026 21:23 | 5 | 2.97 |
| 07/10/2026 21:20 | 100 | 2.975 |
| 07/10/2026 21:20 | 100 | 2.975 |
| 07/10/2026 21:20 | 600 | 2.98 |
| 07/10/2026 21:20 | 39 | 2.98 |
| 07/10/2026 21:20 | 100 | 2.98 |
| 07/10/2026 21:18 | 100 | 2.99 |
| 07/10/2026 21:18 | 409 | 2.99 |
| 07/10/2026 21:18 | 2 | 2.99 |
| 07/10/2026 21:18 | 7 | 2.99 |
| 07/10/2026 21:18 | 6 | 2.99 |
| 07/10/2026 21:18 | 58 | 2.99 |
| 07/10/2026 21:18 | 24 | 2.99 |
| 07/10/2026 21:16 | 100 | 2.99 |
| 07/10/2026 21:14 | 1 | 2.995 |
| 07/10/2026 21:14 | 135 | 2.995 |
| 07/10/2026 21:13 | 4 | 3.00 |
| 07/10/2026 21:13 | 42 | 3.00 |
| 07/10/2026 21:13 | 500 | 3.00 |
| 07/10/2026 21:13 | 92 | 3.00 |
| 07/10/2026 21:13 | 40 | 3.00 |
| 07/10/2026 21:13 | 26 | 3.00 |
| 07/10/2026 21:13 | 42 | 3.00 |
| 07/10/2026 21:11 | 222 | 3.005 |
| 07/10/2026 21:11 | 145 | 3.01 |
| 07/10/2026 21:11 | 1 | 3.01 |
| 07/10/2026 21:11 | 2 | 3.01 |
| 07/10/2026 21:11 | 1 | 3.01 |
| 07/10/2026 21:11 | 42 | 3.01 |
| 07/10/2026 21:11 | 118 | 3.01 |
| 07/10/2026 21:11 | 12 | 3.01 |
| 07/10/2026 21:11 | 100 | 3.005 |
| 07/10/2026 21:11 | 12 | 3.00 |
| 07/10/2026 21:11 | 200 | 3.00 |
| 07/10/2026 21:11 | 118 | 3.00 |
| 07/10/2026 21:11 | 5 | 3.00 |
| 07/10/2026 21:11 | 100 | 3.00 |
| 07/10/2026 21:11 | 100 | 3.00 |
| 07/10/2026 21:11 | 47 | 3.00 |
| 07/10/2026 21:11 | 200 | 3.00 |
| 07/10/2026 21:11 | 47 | 3.00 |
| 07/10/2026 21:11 | 50 | 3.00 |
| 07/10/2026 21:11 | 264 | 3.00 |
| 07/10/2026 21:11 | 118 | 3.00 |
| 07/10/2026 21:11 | 900 | 3.00 |
| 07/10/2026 21:11 | 270 | 3.00 |
| 07/10/2026 21:11 | 118 | 3.00 |
| 07/10/2026 21:11 | 200 | 3.00 |
| 07/10/2026 21:11 | 12 | 3.00 |
| 07/10/2026 21:11 | 60 | 3.00 |
| 07/10/2026 21:11 | 48 | 3.00 |
| 07/10/2026 21:11 | 92 | 3.00 |
| 07/10/2026 21:11 | 100 | 3.00 |
| 07/10/2026 21:11 | 47 | 3.00 |
| 07/10/2026 21:11 | 100 | 3.00 |
| 07/10/2026 21:11 | 10 | 3.00 |
| 07/10/2026 21:11 | 30 | 3.00 |
| 07/10/2026 21:11 | 200 | 3.00 |
| 07/10/2026 21:11 | 10 | 3.01 |
| 07/10/2026 21:11 | 34 | 3.01 |
| 07/10/2026 21:11 | 100 | 3.01 |
| 07/10/2026 21:11 | 47 | 3.01 |
| 07/10/2026 21:11 | 200 | 3.01 |
| 07/10/2026 21:11 | 21 | 3.01 |
| 07/10/2026 21:11 | 100 | 3.01 |
| 07/10/2026 21:11 | 100 | 3.01 |
| 07/10/2026 21:11 | 74 | 3.01 |
| 07/10/2026 21:11 | 100 | 3.01 |
| 07/10/2026 21:11 | 200 | 3.01 |
| 07/10/2026 21:11 | 200 | 3.01 |
| 07/10/2026 21:10 | 12 | 3.00 |
| 07/10/2026 21:10 | 88 | 3.00 |
| 07/10/2026 21:10 | 100 | 3.00 |
| 07/10/2026 21:10 | 200 | 3.00 |
| 07/10/2026 21:10 | 5 | 3.00 |
| 07/10/2026 21:10 | 30 | 3.00 |
| 07/10/2026 21:10 | 13 | 3.00 |
| 07/10/2026 21:09 | 248 | 2.995 |
| 07/10/2026 21:08 | 100 | 3.00 |
| 07/10/2026 21:08 | 86 | 3.00 |
| 07/10/2026 21:08 | 14 | 3.00 |
| 07/10/2026 21:08 | 100 | 3.00 |
| 07/10/2026 21:08 | 100 | 3.00 |
| 07/10/2026 21:08 | 95 | 3.00 |
| 07/10/2026 21:08 | 1 | 3.00 |
| 07/10/2026 21:08 | 13 | 3.00 |
| 07/10/2026 21:08 | 200 | 3.00 |
| 07/10/2026 21:07 | 88 | 3.005 |
| 07/10/2026 21:07 | 400 | 3.00 |
| 07/10/2026 21:07 | 100 | 3.00 |
| 07/10/2026 21:07 | 100 | 3.00 |
| 07/10/2026 21:07 | 343 | 3.00 |
| 07/10/2026 21:07 | 157 | 3.00 |
| 07/10/2026 21:07 | 606 | 3.00 |
| 07/10/2026 21:07 | 100 | 3.00 |
| 07/10/2026 21:07 | 100 | 3.00 |
| 07/10/2026 21:07 | 200 | 3.00 |
| 07/10/2026 21:07 | 100 | 3.00 |
| 07/10/2026 21:07 | 100 | 3.00 |
| 07/10/2026 21:07 | 458 | 3.00 |
| 07/10/2026 21:07 | 100 | 3.00 |
| 07/10/2026 21:07 | 36 | 3.00 |
| 07/10/2026 21:07 | 158 | 3.00 |
| 07/10/2026 21:07 | 10 | 3.00 |
| 07/10/2026 21:07 | 400 | 3.01 |
| 07/10/2026 21:07 | 100 | 3.01 |
| 07/10/2026 21:07 | 95 | 3.01 |
| 07/10/2026 21:07 | 325 | 3.005 |
| 07/10/2026 21:07 | 75 | 3.005 |
| 07/10/2026 21:07 | 5 | 3.01 |
| 07/10/2026 21:07 | 95 | 3.01 |
| 07/10/2026 21:07 | 100 | 3.01 |
| 07/10/2026 21:07 | 100 | 3.01 |
| 07/10/2026 21:07 | 300 | 3.01 |
| 07/10/2026 21:07 | 34 | 3.01 |
| 07/10/2026 21:07 | 41 | 3.01 |
| 07/10/2026 21:07 | 300 | 3.005 |
| 07/10/2026 21:07 | 325 | 3.005 |
| 07/10/2026 21:07 | 75 | 3.005 |
| 07/10/2026 21:07 | 100 | 3.01 |
| 07/10/2026 21:07 | 800 | 3.01 |
| 07/10/2026 21:07 | 200 | 3.01 |
| 07/10/2026 21:07 | 606 | 3.01 |
| 07/10/2026 21:07 | 42 | 3.01 |
| 07/10/2026 21:07 | 100 | 3.01 |
| 07/10/2026 21:07 | 500 | 3.02 |
| 07/10/2026 21:07 | 100 | 3.02 |
| 07/10/2026 21:07 | 606 | 3.02 |
| 07/10/2026 21:07 | 125 | 3.02 |
| 07/10/2026 21:07 | 206 | 3.02 |
| 07/10/2026 21:07 | 70 | 3.025 |
| 07/10/2026 21:07 | 71 | 3.025 |
| 07/10/2026 21:07 | 100 | 3.025 |
| 07/10/2026 21:07 | 59 | 3.025 |
| 07/10/2026 21:04 | 100 | 3.03 |
| 07/10/2026 21:04 | 100 | 3.04 |
| 07/10/2026 21:04 | 100 | 3.04 |
| 07/10/2026 21:04 | 100 | 3.05 |
| 07/10/2026 21:04 | 16 | 3.05 |
| 07/10/2026 21:04 | 100 | 3.05 |
| 07/10/2026 21:04 | 166 | 3.05 |
| 07/10/2026 21:04 | 100 | 3.05 |
| 07/10/2026 21:04 | 100 | 3.05 |
| 07/10/2026 21:04 | 100 | 3.06 |
| 07/10/2026 21:04 | 100 | 3.06 |
| 07/10/2026 21:04 | 41 | 3.06 |
| 07/10/2026 21:04 | 100 | 3.06 |
| 07/10/2026 21:04 | 100 | 3.06 |
| 07/10/2026 21:04 | 14 | 3.06 |
| 07/10/2026 21:04 | 100 | 3.06 |
| 07/10/2026 21:04 | 300 | 3.06 |
| 07/10/2026 21:04 | 100 | 3.055 |
| 07/10/2026 21:04 | 306 | 3.06 |
| 07/10/2026 21:04 | 200 | 3.06 |
| 07/10/2026 21:04 | 300 | 3.055 |
| 07/10/2026 21:04 | 252 | 3.055 |
| 07/10/2026 21:03 | 12 | 3.05 |
| 07/10/2026 21:03 | 88 | 3.05 |
| 07/10/2026 21:03 | 55 | 3.05 |
| 07/10/2026 21:03 | 1 | 3.05 |
| 07/10/2026 21:02 | 88 | 3.05 |
| 07/10/2026 21:02 | 28 | 3.05 |
| 07/10/2026 21:02 | 200 | 3.05 |
| 07/10/2026 21:02 | 1 | 3.05 |
| 07/10/2026 21:01 | 15 | 3.05 |
| 07/10/2026 21:01 | 900 | 3.05 |
| 07/10/2026 21:01 | 613 | 3.05 |
| 07/10/2026 21:01 | 100 | 3.05 |
| 07/10/2026 21:01 | 200 | 3.05 |
| 07/10/2026 21:01 | 100 | 3.04 |
| 07/10/2026 21:01 | 38 | 3.04 |
| 07/10/2026 21:01 | 200 | 3.04 |
| 07/10/2026 20:57 | 88 | 3.035 |
| 07/10/2026 20:55 | 448 | 3.04 |
| 07/10/2026 20:55 | 100 | 3.04 |
| 07/10/2026 20:55 | 100 | 3.04 |
| 07/10/2026 20:55 | 606 | 3.04 |
| 07/10/2026 20:55 | 100 | 3.05 |
| 07/10/2026 20:55 | 606 | 3.05 |
| 07/10/2026 20:55 | 425 | 3.05 |
| 07/10/2026 20:55 | 100 | 3.06 |
| 07/10/2026 20:51 | 100 | 3.06 |
| 07/10/2026 20:50 | 65 | 3.06 |
| 07/10/2026 20:48 | 1 | 3.065 |
| 07/10/2026 20:47 | 75 | 3.065 |
| 07/10/2026 20:47 | 25 | 3.065 |
| 07/10/2026 20:47 | 12 | 3.065 |
| 07/10/2026 20:47 | 88 | 3.065 |
| 07/10/2026 20:46 | 88 | 3.07 |
| 07/10/2026 20:45 | 1 | 3.07 |
| 07/10/2026 20:45 | 5 | 3.07 |
| 07/10/2026 20:45 | 100 | 3.07 |
| 07/10/2026 20:45 | 34 | 3.07 |
| 07/10/2026 20:45 | 100 | 3.07 |
| 07/10/2026 20:45 | 115 | 3.07 |
| 07/10/2026 20:43 | 2 | 3.075 |
| 07/10/2026 20:38 | 1 | 3.075 |
| 07/10/2026 20:38 | 1 | 3.07 |
| 07/10/2026 20:38 | 1 | 3.07 |
| 07/10/2026 20:38 | 1 | 3.07 |
| 07/10/2026 20:38 | 47 | 3.07 |
| 07/10/2026 20:38 | 34 | 3.07 |
| 07/10/2026 20:38 | 25 | 3.07 |
| 07/10/2026 20:36 | 100 | 3.08 |
| 07/10/2026 20:34 | 1 | 3.085 |
| 07/10/2026 20:34 | 200 | 3.09 |
| 07/10/2026 20:34 | 27 | 3.09 |
| 07/10/2026 20:34 | 73 | 3.09 |
| 07/10/2026 20:34 | 36 | 3.09 |
| 07/10/2026 20:34 | 100 | 3.09 |
| 07/10/2026 20:33 | 5 | 3.09 |
| 07/10/2026 20:33 | 606 | 3.09 |
| 07/10/2026 20:31 | 12 | 3.085 |
| 07/10/2026 20:31 | 88 | 3.085 |
| 07/10/2026 20:25 | 88 | 3.085 |
| 07/10/2026 20:25 | 1 | 3.085 |
| 07/10/2026 20:24 | 10 | 3.08 |
| 07/10/2026 20:24 | 100 | 3.08 |
| 07/10/2026 20:24 | 20 | 3.08 |
| 07/10/2026 20:24 | 20 | 3.08 |
| 07/10/2026 20:19 | 1 | 3.075 |
| 07/10/2026 20:19 | 1 | 3.075 |
| 07/10/2026 20:19 | 1 | 3.075 |
| 07/10/2026 20:18 | 1 | 3.075 |
| 07/10/2026 20:18 | 1 | 3.075 |
| 07/10/2026 20:18 | 118 | 3.07 |
| 07/10/2026 20:18 | 1 | 3.075 |
| 07/10/2026 20:13 | 172 | 3.08 |
| 07/10/2026 20:12 | 1 | 3.085 |
| 07/10/2026 20:11 | 161 | 3.08 |
| 07/10/2026 20:10 | 100 | 3.08 |
| 07/10/2026 20:03 | 100 | 3.07 |
| 07/10/2026 20:03 | 47 | 3.07 |
| 07/10/2026 20:03 | 606 | 3.07 |
| 07/10/2026 20:00 | 100 | 3.06 |
| 07/10/2026 19:59 | 88 | 3.055 |
| 07/10/2026 19:58 | 300 | 3.055 |
| 07/10/2026 19:58 | 1 | 3.06 |
| 07/10/2026 19:58 | 89 | 3.06 |
| 07/10/2026 19:55 | 100 | 3.06 |
| 07/10/2026 19:55 | 28 | 3.06 |
| 07/10/2026 19:47 | 1 | 3.065 |
| 07/10/2026 19:44 | 100 | 3.06 |
| 07/10/2026 19:44 | 100 | 3.06 |
| 07/10/2026 19:44 | 55 | 3.06 |
| 07/10/2026 19:41 | 55 | 3.06 |
| 07/10/2026 19:41 | 61 | 3.06 |
| 07/10/2026 19:41 | 100 | 3.06 |
| 07/10/2026 19:40 | 1 | 3.065 |
| 07/10/2026 19:36 | 8 | 3.06 |
| 07/10/2026 19:36 | 8 | 3.06 |
| 07/10/2026 19:36 | 100 | 3.06 |
| 07/10/2026 19:36 | 100 | 3.06 |
| 07/10/2026 19:36 | 100 | 3.06 |
| 07/10/2026 19:36 | 38 | 3.06 |
| 07/10/2026 19:34 | 100 | 3.05 |
| 07/10/2026 19:34 | 100 | 3.055 |
| 07/10/2026 19:34 | 100 | 3.06 |
| 07/10/2026 19:27 | 100 | 3.065 |
| 07/10/2026 19:26 | 100 | 3.06 |
| 07/10/2026 19:24 | 100 | 3.06 |
| 07/10/2026 19:23 | 1 | 3.055 |
| 07/10/2026 19:21 | 1 | 3.055 |
| 07/10/2026 19:21 | 9 | 3.05 |
| 07/10/2026 19:21 | 9 | 3.05 |
| 07/10/2026 19:21 | 100 | 3.05 |
| 07/10/2026 19:21 | 100 | 3.05 |
| 07/10/2026 19:19 | 100 | 3.05 |
| 07/10/2026 19:17 | 67 | 3.06 |
| 07/10/2026 19:17 | 33 | 3.06 |
| 07/10/2026 19:17 | 100 | 3.06 |
| 07/10/2026 19:17 | 2 | 3.06 |
| 07/10/2026 19:15 | 11 | 3.06 |
| 07/10/2026 19:15 | 11 | 3.06 |
| 07/10/2026 19:15 | 100 | 3.06 |
| 07/10/2026 19:15 | 2 | 3.06 |
| 07/10/2026 19:14 | 206 | 3.06 |
| 07/10/2026 19:14 | 400 | 3.06 |
| 07/10/2026 19:12 | 200 | 3.07 |
| 07/10/2026 19:12 | 200 | 3.07 |
| 07/10/2026 19:12 | 100 | 3.07 |
| 07/10/2026 19:11 | 83 | 3.07 |
| 07/10/2026 19:09 | 1 | 3.075 |
| 07/10/2026 19:07 | 1 | 3.08 |
| 07/10/2026 19:05 | 88 | 3.095 |
| 07/10/2026 19:04 | 100 | 3.09 |
| 07/10/2026 19:04 | 36 | 3.09 |
| 07/10/2026 19:04 | 30 | 3.09 |
| 07/10/2026 19:04 | 23 | 3.09 |
| 07/10/2026 19:01 | 1 | 3.085 |
| 07/10/2026 18:58 | 23 | 3.09 |
| 07/10/2026 18:58 | 93 | 3.09 |
| 07/10/2026 18:58 | 100 | 3.09 |
| 07/10/2026 18:58 | 36 | 3.09 |
| 07/10/2026 18:58 | 100 | 3.09 |
| 07/10/2026 18:58 | 100 | 3.09 |
| 07/10/2026 18:58 | 73 | 3.09 |
| 07/10/2026 18:56 | 100 | 3.08 |
| 07/10/2026 18:56 | 100 | 3.08 |
| 07/10/2026 18:56 | 14 | 3.08 |
| 07/10/2026 18:56 | 14 | 3.08 |
| 07/10/2026 18:55 | 25 | 3.075 |
| 07/10/2026 18:55 | 25 | 3.075 |
| 07/10/2026 18:55 | 25 | 3.075 |
| 07/10/2026 18:55 | 25 | 3.075 |
| 07/10/2026 18:55 | 12 | 3.075 |
| 07/10/2026 18:55 | 88 | 3.075 |
| 07/10/2026 18:55 | 96 | 3.08 |
| 07/10/2026 18:53 | 1 | 3.08 |
| 07/10/2026 18:53 | 1 | 3.08 |
| 07/10/2026 18:53 | 1 | 3.08 |
| 07/10/2026 18:53 | 43 | 3.08 |
| 07/10/2026 18:53 | 100 | 3.08 |
| 07/10/2026 18:51 | 100 | 3.09 |
| 07/10/2026 18:50 | 9 | 3.08 |
| 07/10/2026 18:48 | 12 | 3.075 |
| 07/10/2026 18:48 | 88 | 3.075 |
| 07/10/2026 18:45 | 1 | 3.075 |
| 07/10/2026 18:44 | 1 | 3.07 |
| 07/10/2026 18:44 | 1 | 3.07 |
| 07/10/2026 18:44 | 1 | 3.07 |
| 07/10/2026 18:44 | 1 | 3.07 |
| 07/10/2026 18:43 | 1 | 3.07 |
| 07/10/2026 18:42 | 1 | 3.07 |
| 07/10/2026 18:42 | 1 | 3.07 |
| 07/10/2026 18:42 | 1 | 3.07 |
| 07/10/2026 18:42 | 1 | 3.07 |
| 07/10/2026 18:42 | 1 | 3.07 |
| 07/10/2026 18:42 | 1 | 3.07 |
| 07/10/2026 18:42 | 99 | 3.07 |
| 07/10/2026 18:42 | 39 | 3.07 |
| 07/10/2026 18:42 | 1 | 3.07 |
| 07/10/2026 18:42 | 1 | 3.075 |
| 07/10/2026 18:41 | 88 | 3.075 |
| 07/10/2026 18:40 | 88 | 3.075 |
| 07/10/2026 18:40 | 74 | 3.075 |
| 07/10/2026 18:38 | 1 | 3.075 |
| 07/10/2026 18:37 | 448 | 3.08 |
| 07/10/2026 18:37 | 100 | 3.08 |
| 07/10/2026 18:37 | 1 | 3.08 |
| 07/10/2026 18:37 | 1 | 3.08 |
| 07/10/2026 18:37 | 1 | 3.08 |
| 07/10/2026 18:37 | 125 | 3.08 |
| 07/10/2026 18:37 | 291 | 3.08 |
| 07/10/2026 18:37 | 179 | 3.08 |
| 07/10/2026 18:31 | 1 | 3.085 |
| 07/10/2026 18:28 | 1 | 3.085 |
| 07/10/2026 18:28 | 1 | 3.085 |
| 07/10/2026 18:26 | 1 | 3.085 |
| 07/10/2026 18:25 | 119 | 3.09 |
| 07/10/2026 18:25 | 581 | 3.09 |
| 07/10/2026 18:25 | 9 | 3.09 |
| 07/10/2026 18:22 | 300 | 3.09 |
| 07/10/2026 18:21 | 74 | 3.09 |
| 07/10/2026 18:19 | 1 | 3.095 |
| 07/10/2026 18:18 | 1 | 3.095 |
| 07/10/2026 18:17 | 1 | 3.095 |
| 07/10/2026 18:17 | 100 | 3.10 |
| 07/10/2026 18:17 | 470 | 3.11 |
| 07/10/2026 18:17 | 700 | 3.11 |
| 07/10/2026 18:17 | 400 | 3.11 |
| 07/10/2026 18:17 | 300 | 3.11 |
| 07/10/2026 18:16 | 77 | 3.11 |
| 07/10/2026 18:15 | 300 | 3.10 |
| 07/10/2026 18:15 | 24 | 3.10 |
| 07/10/2026 18:15 | 1 | 3.10 |
| 07/10/2026 18:14 | 1 | 3.095 |
| 07/10/2026 18:12 | 12 | 3.095 |
| 07/10/2026 18:12 | 88 | 3.095 |
| 07/10/2026 18:11 | 1 | 3.10 |
| 07/10/2026 18:11 | 120 | 3.10 |
| 07/10/2026 18:11 | 200 | 3.11 |
| 07/10/2026 18:11 | 200 | 3.11 |
| 07/10/2026 18:10 | 44 | 3.11 |
| 07/10/2026 18:10 | 100 | 3.11 |
| 07/10/2026 18:10 | 606 | 3.11 |
| 07/10/2026 18:10 | 200 | 3.11 |
| 07/10/2026 18:10 | 12 | 3.10 |
| 07/10/2026 18:10 | 100 | 3.10 |
| 07/10/2026 18:10 | 100 | 3.10 |
| 07/10/2026 18:10 | 606 | 3.10 |
| 07/10/2026 18:10 | 200 | 3.10 |
| 07/10/2026 18:10 | 100 | 3.09 |
| 07/10/2026 18:06 | 17 | 3.08 |
| 07/10/2026 18:06 | 100 | 3.08 |
| 07/10/2026 18:06 | 6 | 3.08 |
| 07/10/2026 18:06 | 100 | 3.07 |
| 07/10/2026 18:05 | 300 | 3.08 |
| 07/10/2026 18:05 | 6 | 3.08 |
| 07/10/2026 18:05 | 100 | 3.08 |
| 07/10/2026 18:05 | 200 | 3.08 |
| 07/10/2026 18:04 | 100 | 3.08 |
| 07/10/2026 18:03 | 211 | 3.08 |
| 07/10/2026 18:03 | 19 | 3.08 |
| 07/10/2026 18:03 | 1 | 3.08 |
| 07/10/2026 18:03 | 1 | 3.08 |
| 07/10/2026 18:03 | 1 | 3.08 |
| 07/10/2026 18:03 | 1 | 3.08 |
| 07/10/2026 18:03 | 1 | 3.08 |
| 07/10/2026 18:03 | 1 | 3.08 |
| 07/10/2026 18:03 | 1 | 3.08 |
| 07/10/2026 18:03 | 1 | 3.08 |
| 07/10/2026 18:03 | 1 | 3.08 |
| 07/10/2026 18:03 | 1 | 3.08 |
| 07/10/2026 18:03 | 89 | 3.08 |
| 07/10/2026 18:02 | 1 | 3.085 |
| 07/10/2026 18:01 | 100 | 3.09 |
| 07/10/2026 18:01 | 51 | 3.09 |
| 07/10/2026 18:01 | 100 | 3.095 |
| 07/10/2026 18:01 | 100 | 3.095 |
| 07/10/2026 18:01 | 100 | 3.095 |
| 07/10/2026 18:01 | 42 | 3.09 |
| 07/10/2026 18:01 | 100 | 3.09 |
| 07/10/2026 17:57 | 1 | 3.085 |
| 07/10/2026 17:57 | 400 | 3.09 |
| 07/10/2026 17:57 | 1 | 3.09 |
| 07/10/2026 17:57 | 36 | 3.09 |
| 07/10/2026 17:57 | 42 | 3.09 |
| 07/10/2026 17:56 | 606 | 3.09 |
| 07/10/2026 17:56 | 100 | 3.085 |
| 07/10/2026 17:56 | 99 | 3.085 |
| 07/10/2026 17:56 | 1 | 3.085 |
| 07/10/2026 17:55 | 12 | 3.085 |
| 07/10/2026 17:55 | 88 | 3.085 |
| 07/10/2026 17:54 | 1 | 3.085 |
| 07/10/2026 17:53 | 88 | 3.085 |
| 07/10/2026 17:52 | 25 | 3.085 |
| 07/10/2026 17:52 | 88 | 3.085 |
| 07/10/2026 17:52 | 88 | 3.085 |
| 07/10/2026 17:46 | 1 | 3.085 |
| 07/10/2026 17:44 | 88 | 3.085 |
| 07/10/2026 17:44 | 200 | 3.08 |
| 07/10/2026 17:44 | 11 | 3.08 |
| 07/10/2026 17:44 | 19 | 3.08 |
| 07/10/2026 17:43 | 62 | 3.075 |
| 07/10/2026 17:43 | 30 | 3.075 |
| 07/10/2026 17:42 | 16 | 3.07 |
| 07/10/2026 17:42 | 42 | 3.07 |
| 07/10/2026 17:42 | 1 | 3.075 |
| 07/10/2026 17:41 | 100 | 3.075 |
| 07/10/2026 17:41 | 100 | 3.075 |
| 07/10/2026 17:41 | 1 | 3.07 |
| 07/10/2026 17:40 | 1 | 3.075 |
| 07/10/2026 17:39 | 42 | 3.07 |
| 07/10/2026 17:39 | 200 | 3.07 |
| 07/10/2026 17:39 | 100 | 3.07 |
| 07/10/2026 17:38 | 120 | 3.075 |
| 07/10/2026 17:38 | 604 | 3.08 |
| 07/10/2026 17:38 | 1 | 3.08 |
| 07/10/2026 17:36 | 1 | 3.08 |
| 07/10/2026 17:35 | 351 | 3.09 |
| 07/10/2026 17:35 | 26 | 3.09 |
| 07/10/2026 17:35 | 49 | 3.09 |
| 07/10/2026 17:35 | 60 | 3.09 |
| 07/10/2026 17:35 | 88 | 3.095 |
| 07/10/2026 17:35 | 88 | 3.095 |
| 07/10/2026 17:35 | 88 | 3.095 |
| 07/10/2026 17:32 | 1 | 3.095 |
| 07/10/2026 17:32 | 1 | 3.095 |
| 07/10/2026 17:32 | 30 | 3.095 |
| 07/10/2026 17:32 | 30 | 3.09 |
| 07/10/2026 17:31 | 10 | 3.09 |
| 07/10/2026 17:31 | 50 | 3.09 |
| 07/10/2026 17:31 | 100 | 3.10 |
| 07/10/2026 17:27 | 606 | 3.10 |
| 07/10/2026 17:27 | 300 | 3.10 |
| 07/10/2026 17:27 | 1 | 3.095 |
| 07/10/2026 17:26 | 88 | 3.095 |
| 07/10/2026 17:25 | 9 | 3.09 |
| 07/10/2026 17:25 | 40 | 3.09 |
| 07/10/2026 17:25 | 140 | 3.09 |
| 07/10/2026 17:24 | 98 | 3.08 |
| 07/10/2026 17:24 | 13 | 3.08 |
| 07/10/2026 17:23 | 100 | 3.07 |
| 07/10/2026 17:20 | 88 | 3.065 |
| 07/10/2026 17:20 | 100 | 3.06 |
| 07/10/2026 17:19 | 1 | 3.05 |
| 07/10/2026 17:19 | 12 | 3.055 |
| 07/10/2026 17:19 | 88 | 3.055 |
| 07/10/2026 17:18 | 1 | 3.065 |
| 07/10/2026 17:17 | 88 | 3.065 |
| 07/10/2026 17:17 | 1 | 3.075 |
| 07/10/2026 17:16 | 100 | 3.07 |
| 07/10/2026 17:16 | 1 | 3.065 |
| 07/10/2026 17:15 | 96 | 3.06 |
| 07/10/2026 17:15 | 400 | 3.06 |
| 07/10/2026 17:15 | 51 | 3.06 |
| 07/10/2026 17:15 | 100 | 3.06 |
| 07/10/2026 17:13 | 99 | 3.055 |
| 07/10/2026 17:13 | 1 | 3.06 |
| 07/10/2026 17:12 | 606 | 3.07 |
| 07/10/2026 17:12 | 703 | 3.07 |
| 07/10/2026 17:10 | 433 | 3.09 |
| 07/10/2026 17:10 | 50 | 3.09 |
| 07/10/2026 17:10 | 400 | 3.09 |
| 07/10/2026 17:10 | 102 | 3.09 |
| 07/10/2026 17:09 | 400 | 3.08 |
| 07/10/2026 17:09 | 900 | 3.09 |
| 07/10/2026 17:09 | 500 | 3.09 |
| 07/10/2026 17:08 | 100 | 3.09 |
| 07/10/2026 17:07 | 357 | 3.08 |
| 07/10/2026 17:06 | 145 | 3.08 |
| 07/10/2026 17:06 | 1455 | 3.08 |
| 07/10/2026 17:06 | 500 | 3.08 |
| 07/10/2026 17:06 | 300 | 3.08 |
| 07/10/2026 17:05 | 1 | 3.085 |
| 07/10/2026 17:05 | 1 | 3.075 |
| 07/10/2026 17:04 | 1 | 3.075 |
| 07/10/2026 17:01 | 1 | 3.07 |
| 07/10/2026 17:01 | 96 | 3.07 |
| 07/10/2026 16:59 | 1 | 3.075 |
| 07/10/2026 16:58 | 200 | 3.07 |
| 07/10/2026 16:58 | 30 | 3.08 |
| 07/10/2026 16:58 | 10 | 3.08 |
| 07/10/2026 16:58 | 1 | 3.08 |
| 07/10/2026 16:58 | 28 | 3.08 |
| 07/10/2026 16:58 | 300 | 3.08 |
| 07/10/2026 16:58 | 500 | 3.08 |
| 07/10/2026 16:58 | 78 | 3.08 |
| 07/10/2026 16:58 | 1 | 3.08 |
| 07/10/2026 16:56 | 606 | 3.08 |
| 07/10/2026 16:56 | 10 | 3.08 |
| 07/10/2026 16:56 | 1000 | 3.08 |
| 07/10/2026 16:56 | 968 | 3.08 |
| 07/10/2026 16:56 | 1 | 3.08 |
| 07/10/2026 16:56 | 1 | 3.08 |
| 07/10/2026 16:56 | 1 | 3.08 |
| 07/10/2026 16:56 | 1 | 3.08 |
| 07/10/2026 16:56 | 1 | 3.08 |
| 07/10/2026 16:56 | 1 | 3.08 |
| 07/10/2026 16:56 | 1 | 3.08 |
| 07/10/2026 16:56 | 1 | 3.08 |
| 07/10/2026 16:56 | 1 | 3.08 |
| 07/10/2026 16:55 | 1 | 3.08 |
| 07/10/2026 16:55 | 1 | 3.08 |
| 07/10/2026 16:55 | 1 | 3.08 |
| 07/10/2026 16:55 | 1 | 3.08 |
| 07/10/2026 16:55 | 1 | 3.08 |
| 07/10/2026 16:55 | 1 | 3.08 |
| 07/10/2026 16:55 | 17 | 3.08 |
| 07/10/2026 16:54 | 200 | 3.09 |
| 07/10/2026 16:54 | 763 | 3.09 |
| 07/10/2026 16:54 | 1237 | 3.09 |
| 07/10/2026 16:54 | 763 | 3.09 |
| 07/10/2026 16:54 | 1237 | 3.09 |
| 07/10/2026 16:54 | 763 | 3.09 |
| 07/10/2026 16:54 | 58 | 3.09 |
| 07/10/2026 16:54 | 1 | 3.09 |
| 07/10/2026 16:54 | 1 | 3.09 |
| 07/10/2026 16:54 | 1 | 3.095 |
| 07/10/2026 16:53 | 1 | 3.09 |
| 07/10/2026 16:53 | 1 | 3.09 |
| 07/10/2026 16:53 | 1 | 3.09 |
| 07/10/2026 16:52 | 5 | 3.10 |
| 07/10/2026 16:52 | 300 | 3.10 |
| 07/10/2026 16:52 | 300 | 3.10 |
| 07/10/2026 16:51 | 88 | 3.105 |
| 07/10/2026 16:51 | 88 | 3.105 |
| 07/10/2026 16:50 | 100 | 3.09 |
| 07/10/2026 16:50 | 74 | 3.09 |
| 07/10/2026 16:50 | 100 | 3.10 |
| 07/10/2026 16:50 | 10 | 3.11 |
| 07/10/2026 16:50 | 900 | 3.11 |
| 07/10/2026 16:50 | 72 | 3.11 |
| 07/10/2026 16:50 | 88 | 3.115 |
| 07/10/2026 16:49 | 200 | 3.12 |
| 07/10/2026 16:49 | 56 | 3.11 |
| 07/10/2026 16:48 | 88 | 3.105 |
| 07/10/2026 16:48 | 1 | 3.105 |
| 07/10/2026 16:47 | 606 | 3.10 |
| 07/10/2026 16:47 | 200 | 3.10 |
| 07/10/2026 16:47 | 100 | 3.11 |
| 07/10/2026 16:46 | 51 | 3.115 |
| 07/10/2026 16:45 | 1 | 3.115 |
| 07/10/2026 16:44 | 12 | 3.115 |
| 07/10/2026 16:44 | 88 | 3.115 |
| 07/10/2026 16:44 | 1 | 3.115 |
| 07/10/2026 16:44 | 88 | 3.115 |
| 07/10/2026 16:44 | 100 | 3.12 |
| 07/10/2026 16:41 | 65 | 3.115 |
| 07/10/2026 16:41 | 1 | 3.115 |
| 07/10/2026 16:41 | 4 | 3.12 |
| 07/10/2026 16:41 | 10 | 3.12 |
| 07/10/2026 16:40 | 1 | 3.125 |
| 07/10/2026 16:38 | 400 | 3.13 |
| 07/10/2026 16:37 | 1 | 3.125 |
| 07/10/2026 16:36 | 88 | 3.125 |
| 07/10/2026 16:36 | 500 | 3.13 |
| 07/10/2026 16:36 | 88 | 3.125 |
| 07/10/2026 16:35 | 1 | 3.135 |
| 07/10/2026 16:34 | 1 | 3.125 |
| 07/10/2026 16:34 | 15 | 3.12 |
| 07/10/2026 16:34 | 88 | 3.115 |
| 07/10/2026 16:34 | 140 | 3.12 |
| 07/10/2026 16:34 | 400 | 3.12 |
| 07/10/2026 16:34 | 606 | 3.12 |
| 07/10/2026 16:34 | 500 | 3.12 |
| 07/10/2026 16:33 | 100 | 3.125 |
| 07/10/2026 16:33 | 88 | 3.125 |
| 07/10/2026 16:33 | 88 | 3.125 |
| 07/10/2026 16:33 | 1 | 3.125 |
| 07/10/2026 16:33 | 28 | 3.13 |
| 07/10/2026 16:33 | 200 | 3.13 |
| 07/10/2026 16:33 | 700 | 3.13 |
| 07/10/2026 16:33 | 500 | 3.13 |
| 07/10/2026 16:33 | 100 | 3.13 |
| 07/10/2026 16:33 | 15 | 3.13 |
| 07/10/2026 16:33 | 1 | 3.135 |
| 07/10/2026 16:33 | 606 | 3.13 |
| 07/10/2026 16:33 | 1 | 3.125 |
| 07/10/2026 16:33 | 100 | 3.12 |
| 07/10/2026 16:33 | 2 | 3.11 |
| 07/10/2026 16:33 | 606 | 3.11 |
| 07/10/2026 16:33 | 28 | 3.10 |
| 07/10/2026 16:33 | 700 | 3.10 |
| 07/10/2026 16:33 | 1 | 3.10 |
| 07/10/2026 16:33 | 3 | 3.10 |
| 07/10/2026 16:33 | 2 | 3.10 |
| 07/10/2026 16:33 | 2 | 3.10 |
| 07/10/2026 16:33 | 3 | 3.10 |
| 07/10/2026 16:33 | 3 | 3.10 |
| 07/10/2026 16:33 | 409 | 3.10 |
| 07/10/2026 16:33 | 17 | 3.10 |
| 07/10/2026 16:33 | 100 | 3.10 |
| 07/10/2026 16:33 | 1 | 3.095 |
| 07/10/2026 16:33 | 61 | 3.10 |
| 07/10/2026 16:33 | 300 | 3.095 |
| 07/10/2026 16:33 | 10 | 3.10 |
| 07/10/2026 16:33 | 1999 | 3.10 |
| 07/10/2026 16:33 | 1 | 3.10 |
| 07/10/2026 16:33 | 460 | 3.11 |
| 07/10/2026 16:33 | 1 | 3.11 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 400 | 3.13 |
| 07/10/2026 16:32 | 700 | 3.13 |
| 07/10/2026 16:32 | 4 | 3.13 |
| 07/10/2026 16:32 | 28 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 172 | 3.13 |
| 07/10/2026 16:32 | 28 | 3.13 |
| 07/10/2026 16:32 | 200 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 200 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 229 | 3.13 |
| 07/10/2026 16:32 | 28 | 3.13 |
| 07/10/2026 16:32 | 200 | 3.13 |
| 07/10/2026 16:32 | 200 | 3.13 |
| 07/10/2026 16:32 | 100 | 3.13 |
| 07/10/2026 16:32 | 28 | 3.13 |
| 07/10/2026 16:32 | 32 | 3.13 |
| 07/10/2026 16:32 | 29 | 3.13 |
| 07/10/2026 16:32 | 1 | 3.13 |
| 07/10/2026 16:32 | 170 | 3.13 |
| 07/10/2026 16:32 | 700 | 3.13 |
| 07/10/2026 16:32 | 28 | 3.13 |
| 07/10/2026 16:32 | 3 | 3.13 |
| 07/10/2026 16:32 | 200 | 3.13 |
| 07/10/2026 16:32 | 700 | 3.13 |
| 07/10/2026 16:32 | 477 | 3.13 |
| 07/10/2026 16:32 | 99 | 3.14 |
| 07/10/2026 16:32 | 1 | 3.14 |
| 07/10/2026 16:32 | 1 | 3.15 |
| 07/10/2026 16:32 | 111 | 3.15 |
| 07/10/2026 16:32 | 1 | 3.155 |
| 07/10/2026 16:32 | 5 | 3.15 |
| 07/10/2026 16:32 | 700 | 3.15 |
| 07/10/2026 16:32 | 100 | 3.14 |
| 07/10/2026 16:32 | 14 | 3.14 |
| 07/10/2026 16:31 | 3500 | 3.13 |
| 07/10/2026 16:31 | 12 | 3.125 |
| 07/10/2026 16:31 | 88 | 3.125 |
| 07/10/2026 16:31 | 1 | 3.125 |
| 07/10/2026 16:30 | 1 | 3.125 |
| 07/10/2026 16:28 | 1 | 3.12 |
| 07/10/2026 16:28 | 1 | 3.12 |
| 07/10/2026 16:28 | 1 | 3.12 |
| 07/10/2026 16:28 | 1 | 3.12 |
| 07/10/2026 16:27 | 100 | 3.12 |
| 07/10/2026 16:27 | 10 | 3.12 |
| 07/10/2026 16:27 | 600 | 3.12 |
| 07/10/2026 16:26 | 100 | 3.12 |
| 07/10/2026 16:26 | 98 | 3.12 |
| 07/10/2026 16:26 | 400 | 3.12 |
| 07/10/2026 16:26 | 88 | 3.115 |
| 07/10/2026 16:26 | 12 | 3.105 |
| 07/10/2026 16:26 | 88 | 3.105 |
| 07/10/2026 16:25 | 12 | 3.105 |
| 07/10/2026 16:25 | 88 | 3.105 |
| 07/10/2026 16:25 | 300 | 3.11 |
| 07/10/2026 16:25 | 93 | 3.11 |
| 07/10/2026 16:24 | 25 | 3.115 |
| 07/10/2026 16:24 | 75 | 3.115 |
| 07/10/2026 16:24 | 25 | 3.115 |
| 07/10/2026 16:24 | 50 | 3.115 |
| 07/10/2026 16:24 | 25 | 3.115 |
| 07/10/2026 16:24 | 25 | 3.115 |
| 07/10/2026 16:24 | 12 | 3.115 |
| 07/10/2026 16:24 | 88 | 3.115 |
| 07/10/2026 16:24 | 200 | 3.12 |
| 07/10/2026 16:24 | 425 | 3.12 |
| 07/10/2026 16:24 | 88 | 3.125 |
| 07/10/2026 16:23 | 606 | 3.12 |
| 07/10/2026 16:23 | 1 | 3.115 |
| 07/10/2026 16:22 | 1 | 3.105 |
| 07/10/2026 16:22 | 88 | 3.105 |
| 07/10/2026 16:22 | 12 | 3.105 |
| 07/10/2026 16:22 | 88 | 3.105 |
| 07/10/2026 16:21 | 500 | 3.12 |
| 07/10/2026 16:21 | 71 | 3.12 |
| 07/10/2026 16:20 | 88 | 3.115 |
| 07/10/2026 16:20 | 1 | 3.11 |
| 07/10/2026 16:20 | 156 | 3.11 |
| 07/10/2026 16:20 | 88 | 3.105 |
| 07/10/2026 16:20 | 88 | 3.105 |
| 07/10/2026 16:20 | 431 | 3.11 |
| 07/10/2026 16:20 | 473 | 3.11 |
| 07/10/2026 16:20 | 1446 | 3.11 |
| 07/10/2026 16:19 | 1 | 3.115 |
| 07/10/2026 16:19 | 88 | 3.115 |
| 07/10/2026 16:19 | 1 | 3.11 |
| 07/10/2026 16:19 | 80 | 3.11 |
| 07/10/2026 16:18 | 1 | 3.125 |
| 07/10/2026 16:18 | 200 | 3.13 |
| 07/10/2026 16:18 | 100 | 3.13 |
| 07/10/2026 16:18 | 100 | 3.125 |
| 07/10/2026 16:18 | 94 | 3.13 |
| 07/10/2026 16:17 | 100 | 3.13 |
| 07/10/2026 16:17 | 12 | 3.125 |
| 07/10/2026 16:17 | 88 | 3.125 |
| 07/10/2026 16:17 | 88 | 3.115 |
| 07/10/2026 16:17 | 88 | 3.115 |
| 07/10/2026 16:17 | 1858 | 3.12 |
| 07/10/2026 16:17 | 142 | 3.12 |
| 07/10/2026 16:16 | 307 | 3.13 |
| 07/10/2026 16:16 | 299 | 3.13 |
| 07/10/2026 16:16 | 1 | 3.13 |
| 07/10/2026 16:16 | 88 | 3.135 |
| 07/10/2026 16:16 | 88 | 3.135 |
| 07/10/2026 16:16 | 12 | 3.125 |
| 07/10/2026 16:16 | 88 | 3.125 |
| 07/10/2026 16:15 | 2000 | 3.13 |
| 07/10/2026 16:15 | 606 | 3.14 |
| 07/10/2026 16:15 | 795 | 3.14 |
| 07/10/2026 16:15 | 1 | 3.14 |
| 07/10/2026 16:15 | 1204 | 3.14 |
| 07/10/2026 16:15 | 300 | 3.15 |
| 07/10/2026 16:15 | 2498 | 3.15 |
| 07/10/2026 16:15 | 2 | 3.15 |
| 07/10/2026 16:15 | 500 | 3.15 |
| 07/10/2026 16:15 | 25 | 3.155 |
| 07/10/2026 16:15 | 25 | 3.155 |
| 07/10/2026 16:15 | 25 | 3.155 |
| 07/10/2026 16:15 | 12 | 3.155 |
| 07/10/2026 16:15 | 88 | 3.155 |
| 07/10/2026 16:15 | 100 | 3.16 |
| 07/10/2026 16:15 | 12 | 3.155 |
| 07/10/2026 16:15 | 88 | 3.155 |
| 07/10/2026 16:15 | 12 | 3.155 |
| 07/10/2026 16:15 | 88 | 3.155 |
| 07/10/2026 16:15 | 88 | 3.155 |
| 07/10/2026 16:15 | 88 | 3.155 |
| 07/10/2026 16:15 | 25 | 3.155 |
| 07/10/2026 16:15 | 12 | 3.155 |
| 07/10/2026 16:15 | 88 | 3.155 |
| 07/10/2026 16:15 | 2699 | 3.16 |
| 07/10/2026 16:15 | 200 | 3.16 |
| 07/10/2026 16:15 | 100 | 3.16 |
| 07/10/2026 16:15 | 1 | 3.16 |
| 07/10/2026 16:14 | 125 | 3.17 |
| 07/10/2026 16:14 | 75 | 3.17 |
| 07/10/2026 16:14 | 200 | 3.18 |
| 07/10/2026 16:14 | 285 | 3.18 |
| 07/10/2026 16:14 | 115 | 3.18 |
| 07/10/2026 16:14 | 58 | 3.18 |
| 07/10/2026 16:13 | 113 | 3.19 |
| 07/10/2026 16:13 | 87 | 3.19 |
| 07/10/2026 16:12 | 12 | 3.19 |
| 07/10/2026 16:12 | 88 | 3.19 |
| 07/10/2026 16:12 | 113 | 3.19 |
| 07/10/2026 16:12 | 200 | 3.19 |
| 07/10/2026 16:12 | 200 | 3.19 |
| 07/10/2026 16:12 | 300 | 3.19 |
| 07/10/2026 16:12 | 100 | 3.18 |
| 07/10/2026 16:12 | 100 | 3.17 |
| 07/10/2026 16:12 | 1 | 3.17 |
| 07/10/2026 16:12 | 200 | 3.17 |
| 07/10/2026 16:11 | 88 | 3.165 |
| 07/10/2026 16:11 | 25 | 3.165 |
| 07/10/2026 16:11 | 88 | 3.165 |
| 07/10/2026 16:11 | 25 | 3.165 |
| 07/10/2026 16:11 | 75 | 3.165 |
| 07/10/2026 16:11 | 25 | 3.165 |
| 07/10/2026 16:11 | 11 | 3.165 |
| 07/10/2026 16:11 | 88 | 3.165 |
| 07/10/2026 16:11 | 25 | 3.165 |
| 07/10/2026 16:11 | 88 | 3.165 |
| 07/10/2026 16:11 | 88 | 3.165 |
| 07/10/2026 16:10 | 200 | 3.17 |
| 07/10/2026 16:10 | 33 | 3.17 |
| 07/10/2026 16:10 | 167 | 3.17 |
| 07/10/2026 16:10 | 300 | 3.18 |
| 07/10/2026 16:10 | 200 | 3.18 |
| 07/10/2026 16:09 | 88 | 3.185 |
| 07/10/2026 16:08 | 100 | 3.18 |
| 07/10/2026 16:08 | 200 | 3.18 |
| 07/10/2026 16:07 | 12 | 3.185 |
| 07/10/2026 16:07 | 88 | 3.185 |
| 07/10/2026 16:07 | 200 | 3.19 |
| 07/10/2026 16:07 | 606 | 3.19 |
| 07/10/2026 16:07 | 200 | 3.20 |
| 07/10/2026 16:06 | 400 | 3.20 |
| 07/10/2026 16:06 | 200 | 3.20 |
| 07/10/2026 16:06 | 36 | 3.20 |
| 07/10/2026 16:06 | 200 | 3.20 |
| 07/10/2026 16:06 | 606 | 3.20 |
| 07/10/2026 16:05 | 109 | 3.20 |
| 07/10/2026 16:05 | 191 | 3.20 |
| 07/10/2026 16:05 | 200 | 3.20 |
| 07/10/2026 16:03 | 200 | 3.20 |
| 07/10/2026 16:03 | 606 | 3.20 |
| 07/10/2026 16:03 | 200 | 3.21 |
| 07/10/2026 16:03 | 1 | 3.215 |
| 07/10/2026 16:03 | 199 | 3.22 |
| 07/10/2026 16:03 | 1 | 3.22 |
| 07/10/2026 16:02 | 100 | 3.22 |
| 07/10/2026 16:02 | 500 | 3.22 |
| 07/10/2026 16:02 | 100 | 3.22 |
| 07/10/2026 16:02 | 100 | 3.22 |
| 07/10/2026 16:02 | 100 | 3.23 |
| 07/10/2026 16:02 | 100 | 3.23 |
| 07/10/2026 16:02 | 600 | 3.23 |
| 07/10/2026 16:02 | 42 | 3.23 |
| 07/10/2026 16:02 | 200 | 3.23 |
| 07/10/2026 16:02 | 300 | 3.23 |
| 07/10/2026 16:02 | 11 | 3.23 |
| 07/10/2026 16:02 | 100 | 3.23 |
| 07/10/2026 16:02 | 113 | 3.23 |
| 07/10/2026 16:02 | 606 | 3.23 |
| 07/10/2026 16:02 | 100 | 3.22 |
| 07/10/2026 16:02 | 300 | 3.22 |
| 07/10/2026 16:02 | 606 | 3.21 |
| 07/10/2026 16:02 | 100 | 3.21 |
| 07/10/2026 16:02 | 30 | 3.21 |
| 07/10/2026 16:02 | 580 | 3.20 |
| 07/10/2026 16:02 | 606 | 3.20 |
| 07/10/2026 16:02 | 26 | 3.20 |
| 07/10/2026 16:02 | 300 | 3.19 |
| 07/10/2026 16:02 | 88 | 3.185 |
| 07/10/2026 16:01 | 140 | 3.19 |
| 07/10/2026 16:01 | 60 | 3.19 |
| 07/10/2026 16:01 | 88 | 3.195 |
| 07/10/2026 16:01 | 300 | 3.19 |
| 07/10/2026 16:01 | 200 | 3.19 |
| 07/10/2026 16:01 | 88 | 3.185 |
| 07/10/2026 16:01 | 12 | 3.185 |
| 07/10/2026 16:01 | 88 | 3.185 |
| 07/10/2026 16:01 | 12 | 3.185 |
| 07/10/2026 16:01 | 88 | 3.185 |
| 07/10/2026 16:01 | 200 | 3.18 |
| 07/10/2026 16:01 | 500 | 3.18 |
| 07/10/2026 16:01 | 606 | 3.18 |
| 07/10/2026 16:01 | 300 | 3.18 |
| 07/10/2026 16:01 | 500 | 3.17 |
| 07/10/2026 16:01 | 300 | 3.17 |
| 07/10/2026 16:01 | 539 | 3.17 |
| 07/10/2026 16:01 | 361 | 3.17 |
| 07/10/2026 16:01 | 200 | 3.17 |
| 07/10/2026 16:01 | 88 | 3.175 |
| 07/10/2026 16:00 | 500 | 3.17 |
| 07/10/2026 16:00 | 92 | 3.17 |
| 07/10/2026 16:00 | 66 | 3.17 |
| 07/10/2026 16:00 | 200 | 3.17 |
| 07/10/2026 16:00 | 605 | 3.17 |
| 07/10/2026 16:00 | 1 | 3.17 |
| 07/10/2026 16:00 | 200 | 3.18 |
| 07/10/2026 16:00 | 92 | 3.18 |
| 07/10/2026 16:00 | 66 | 3.18 |
| 07/10/2026 16:00 | 100 | 3.18 |
| 07/10/2026 16:00 | 66 | 3.18 |
| 07/10/2026 16:00 | 100 | 3.18 |
| 07/10/2026 16:00 | 36 | 3.18 |
| 07/10/2026 16:00 | 264 | 3.18 |
| 07/10/2026 16:00 | 100 | 3.18 |
| 07/10/2026 16:00 | 20 | 3.18 |
| 07/10/2026 16:00 | 36 | 3.18 |
| 07/10/2026 16:00 | 100 | 3.18 |
| 07/10/2026 16:00 | 66 | 3.18 |
| 07/10/2026 16:00 | 100 | 3.18 |
| 07/10/2026 16:00 | 300 | 3.18 |
| 07/10/2026 16:00 | 200 | 3.18 |
| 07/10/2026 16:00 | 1 | 3.18 |
| 07/10/2026 16:00 | 98 | 3.18 |
| 07/10/2026 16:00 | 100 | 3.18 |
| 07/10/2026 16:00 | 2 | 3.18 |
| 07/10/2026 16:00 | 88 | 3.185 |
| 07/10/2026 16:00 | 88 | 3.185 |
| 07/10/2026 16:00 | 84 | 3.18 |
| 07/10/2026 16:00 | 36 | 3.18 |
| 07/10/2026 16:00 | 300 | 3.185 |
| 07/10/2026 15:59 | 100 | 3.19 |
| 07/10/2026 15:59 | 200 | 3.19 |
| 07/10/2026 15:59 | 88 | 3.19 |
| 07/10/2026 15:59 | 10 | 3.19 |
| 07/10/2026 15:59 | 2 | 3.19 |
| 07/10/2026 15:59 | 88 | 3.19 |
| 07/10/2026 15:59 | 110 | 3.19 |
| 07/10/2026 15:59 | 100 | 3.195 |
| 07/10/2026 15:59 | 40 | 3.19 |
| 07/10/2026 15:59 | 88 | 3.19 |
| 07/10/2026 15:59 | 99 | 3.18 |
| 07/10/2026 15:59 | 606 | 3.18 |
| 07/10/2026 15:59 | 99 | 3.17 |
| 07/10/2026 15:59 | 176 | 3.17 |
| 07/10/2026 15:59 | 1 | 3.17 |
| 07/10/2026 15:58 | 200 | 3.17 |
| 07/10/2026 15:58 | 109 | 3.17 |
| 07/10/2026 15:58 | 1 | 3.17 |
| 07/10/2026 15:58 | 100 | 3.17 |
| 07/10/2026 15:58 | 109 | 3.17 |
| 07/10/2026 15:58 | 606 | 3.17 |
| 07/10/2026 15:58 | 34 | 3.17 |
| 07/10/2026 15:58 | 10 | 3.17 |
| 07/10/2026 15:58 | 402 | 3.16 |
| 07/10/2026 15:58 | 36 | 3.16 |
| 07/10/2026 15:58 | 12 | 3.155 |
| 07/10/2026 15:58 | 88 | 3.155 |
| 07/10/2026 15:57 | 25 | 3.155 |
| 07/10/2026 15:57 | 88 | 3.155 |
| 07/10/2026 15:56 | 200 | 3.16 |
| 07/10/2026 15:56 | 606 | 3.16 |
| 07/10/2026 15:56 | 5 | 3.17 |
| 07/10/2026 15:56 | 195 | 3.17 |
| 07/10/2026 15:56 | 410 | 3.17 |
| 07/10/2026 15:56 | 34 | 3.17 |
| 07/10/2026 15:55 | 200 | 3.17 |
| 07/10/2026 15:55 | 88 | 3.175 |
| 07/10/2026 15:54 | 88 | 3.175 |
| 07/10/2026 15:54 | 100 | 3.18 |
| 07/10/2026 15:54 | 200 | 3.18 |
| 07/10/2026 15:54 | 196 | 3.18 |
| 07/10/2026 15:54 | 410 | 3.18 |
| 07/10/2026 15:54 | 88 | 3.185 |
| 07/10/2026 15:54 | 88 | 3.185 |
| 07/10/2026 15:54 | 1 | 3.19 |
| 07/10/2026 15:53 | 100 | 3.185 |
| 07/10/2026 15:53 | 300 | 3.185 |
| 07/10/2026 15:53 | 1 | 3.19 |
| 07/10/2026 15:53 | 200 | 3.19 |
| 07/10/2026 15:53 | 200 | 3.20 |
| 07/10/2026 15:53 | 12 | 3.20 |
| 07/10/2026 15:53 | 25 | 3.20 |
| 07/10/2026 15:53 | 25 | 3.20 |
| 07/10/2026 15:53 | 25 | 3.20 |
| 07/10/2026 15:53 | 25 | 3.20 |
| 07/10/2026 15:53 | 25 | 3.20 |
| 07/10/2026 15:53 | 25 | 3.20 |
| 07/10/2026 15:53 | 25 | 3.20 |
| 07/10/2026 15:53 | 25 | 3.20 |
| 07/10/2026 15:53 | 88 | 3.20 |
| 07/10/2026 15:52 | 606 | 3.20 |
| 07/10/2026 15:52 | 26 | 3.20 |
| 07/10/2026 15:52 | 200 | 3.20 |
| 07/10/2026 15:52 | 88 | 3.20 |
| 07/10/2026 15:52 | 88 | 3.195 |
| 07/10/2026 15:51 | 200 | 3.20 |
| 07/10/2026 15:51 | 26 | 3.20 |
| 07/10/2026 15:51 | 800 | 3.21 |
| 07/10/2026 15:51 | 30 | 3.21 |
| 07/10/2026 15:51 | 200 | 3.21 |
| 07/10/2026 15:51 | 185 | 3.21 |
| 07/10/2026 15:51 | 15 | 3.21 |
| 07/10/2026 15:51 | 88 | 3.215 |
| 07/10/2026 15:51 | 88 | 3.215 |
| 07/10/2026 15:50 | 12 | 3.215 |
| 07/10/2026 15:50 | 88 | 3.215 |
| 07/10/2026 15:50 | 88 | 3.21 |
| 07/10/2026 15:50 | 88 | 3.21 |
| 07/10/2026 15:50 | 10 | 3.21 |
| 07/10/2026 15:50 | 200 | 3.21 |
| 07/10/2026 15:50 | 99 | 3.215 |
| 07/10/2026 15:49 | 1 | 3.215 |
| 07/10/2026 15:49 | 1 | 3.205 |
| 07/10/2026 15:49 | 47 | 3.20 |
| 07/10/2026 15:49 | 133 | 3.20 |
| 07/10/2026 15:49 | 606 | 3.20 |
| 07/10/2026 15:48 | 88 | 3.195 |
| 07/10/2026 15:47 | 1 | 3.195 |
| 07/10/2026 15:47 | 1 | 3.195 |
| 07/10/2026 15:47 | 88 | 3.195 |
| 07/10/2026 15:46 | 606 | 3.18 |
| 07/10/2026 15:46 | 24 | 3.18 |
| 07/10/2026 15:45 | 100 | 3.17 |
| 07/10/2026 15:45 | 200 | 3.17 |
| 07/10/2026 15:45 | 229 | 3.17 |
| 07/10/2026 15:45 | 377 | 3.17 |
| 07/10/2026 15:45 | 100 | 3.18 |
| 07/10/2026 15:45 | 200 | 3.18 |
| 07/10/2026 15:45 | 200 | 3.18 |
| 07/10/2026 15:43 | 88 | 3.19 |
| 07/10/2026 15:43 | 346 | 3.18 |
| 07/10/2026 15:43 | 100 | 3.18 |
| 07/10/2026 15:43 | 160 | 3.18 |
| 07/10/2026 15:42 | 12 | 3.185 |
| 07/10/2026 15:42 | 88 | 3.185 |
| 07/10/2026 15:42 | 88 | 3.185 |
| 07/10/2026 15:42 | 13 | 3.185 |
| 07/10/2026 15:42 | 7 | 3.185 |
| 07/10/2026 15:42 | 88 | 3.185 |
| 07/10/2026 15:41 | 100 | 3.19 |
| 07/10/2026 15:41 | 656 | 3.19 |
| 07/10/2026 15:41 | 144 | 3.19 |
| 07/10/2026 15:41 | 132 | 3.19 |
| 07/10/2026 15:41 | 68 | 3.19 |
| 07/10/2026 15:41 | 8 | 3.19 |
| 07/10/2026 15:41 | 100 | 3.20 |
| 07/10/2026 15:41 | 506 | 3.19 |
| 07/10/2026 15:41 | 100 | 3.19 |
| 07/10/2026 15:41 | 500 | 3.17 |
| 07/10/2026 15:41 | 1 | 3.165 |
| 07/10/2026 15:40 | 198 | 3.17 |
| 07/10/2026 15:40 | 2 | 3.17 |
| 07/10/2026 15:40 | 200 | 3.18 |
| 07/10/2026 15:40 | 200 | 3.18 |
| 07/10/2026 15:40 | 168 | 3.18 |
| 07/10/2026 15:40 | 438 | 3.18 |
| 07/10/2026 15:40 | 200 | 3.19 |
| 07/10/2026 15:40 | 100 | 3.19 |
| 07/10/2026 15:40 | 200 | 3.20 |
| 07/10/2026 15:40 | 606 | 3.20 |
| 07/10/2026 15:40 | 1 | 3.205 |
| 07/10/2026 15:39 | 131 | 3.21 |
| 07/10/2026 15:39 | 22 | 3.21 |
| 07/10/2026 15:39 | 47 | 3.21 |
| 07/10/2026 15:39 | 53 | 3.21 |
| 07/10/2026 15:39 | 47 | 3.21 |
| 07/10/2026 15:38 | 200 | 3.22 |
| 07/10/2026 15:38 | 332 | 3.22 |
| 07/10/2026 15:38 | 274 | 3.22 |
| 07/10/2026 15:38 | 55 | 3.225 |
| 07/10/2026 15:38 | 100 | 3.225 |
| 07/10/2026 15:38 | 88 | 3.225 |
| 07/10/2026 15:38 | 606 | 3.23 |
| 07/10/2026 15:38 | 200 | 3.23 |
| 07/10/2026 15:37 | 88 | 3.245 |
| 07/10/2026 15:37 | 1 | 3.245 |
| 07/10/2026 15:37 | 606 | 3.24 |
| 07/10/2026 15:37 | 20 | 3.24 |
| 07/10/2026 15:37 | 228 | 3.23 |
| 07/10/2026 15:37 | 378 | 3.23 |
| 07/10/2026 15:37 | 22 | 3.23 |
| 07/10/2026 15:37 | 9 | 3.22 |
| 07/10/2026 15:37 | 1 | 3.22 |
| 07/10/2026 15:37 | 606 | 3.21 |
| 07/10/2026 15:37 | 22 | 3.21 |
| 07/10/2026 15:37 | 100 | 3.20 |
| 07/10/2026 15:36 | 606 | 3.20 |
| 07/10/2026 15:36 | 100 | 3.20 |
| 07/10/2026 15:36 | 200 | 3.20 |
| 07/10/2026 15:36 | 100 | 3.20 |
| 07/10/2026 15:36 | 1 | 3.215 |
| 07/10/2026 15:35 | 1600 | 3.21 |
| 07/10/2026 15:35 | 1784 | 3.205 |
| 07/10/2026 15:35 | 1800 | 3.205 |
| 07/10/2026 15:35 | 2000 | 3.205 |
| 07/10/2026 15:35 | 400 | 3.21 |
| 07/10/2026 15:35 | 132 | 3.22 |
| 07/10/2026 15:35 | 259 | 3.22 |
| 07/10/2026 15:35 | 88 | 3.22 |
| 07/10/2026 15:35 | 88 | 3.22 |
| 07/10/2026 15:35 | 88 | 3.22 |
| 07/10/2026 15:35 | 88 | 3.22 |
| 07/10/2026 15:35 | 88 | 3.22 |
| 07/10/2026 15:35 | 88 | 3.22 |
| 07/10/2026 15:35 | 88 | 3.22 |
| 07/10/2026 15:35 | 100 | 3.22 |
| 07/10/2026 15:35 | 88 | 3.22 |
| 07/10/2026 15:35 | 88 | 3.22 |
| 07/10/2026 15:35 | 99 | 3.22 |
| 07/10/2026 15:35 | 88 | 3.215 |
| 07/10/2026 15:35 | 1 | 3.215 |
| 07/10/2026 15:35 | 1 | 3.215 |
| 07/10/2026 15:35 | 25 | 3.215 |
| 07/10/2026 15:35 | 88 | 3.215 |
| 07/10/2026 15:35 | 5 | 3.215 |
| 07/10/2026 15:34 | 100 | 3.215 |
| 07/10/2026 15:34 | 2400 | 3.215 |
| 07/10/2026 15:34 | 380 | 3.20 |
| 07/10/2026 15:34 | 26 | 3.215 |
| 07/10/2026 15:33 | 1 | 3.215 |
| 07/10/2026 15:33 | 300 | 3.215 |
| 07/10/2026 15:33 | 1 | 3.215 |
| 07/10/2026 15:33 | 299 | 3.215 |
| 07/10/2026 15:32 | 200 | 3.20 |
| 07/10/2026 15:31 | 1 | 3.215 |
| 07/10/2026 15:31 | 88 | 3.215 |
| 07/10/2026 15:30 | 200 | 3.20 |
| 07/10/2026 15:30 | 100 | 3.20 |
| 07/10/2026 15:30 | 200 | 3.20 |
| 07/10/2026 15:30 | 446 | 3.21 |
| 07/10/2026 15:30 | 160 | 3.21 |
| 07/10/2026 15:30 | 606 | 3.20 |
| 07/10/2026 15:30 | 606 | 3.19 |
| 07/10/2026 15:30 | 46 | 3.18 |
| 07/10/2026 15:30 | 560 | 3.18 |
| 07/10/2026 15:30 | 100 | 3.18 |
| 07/10/2026 15:30 | 606 | 3.16 |
| 07/10/2026 15:30 | 2400 | 3.16 |
| 07/10/2026 15:30 | 4940 | 3.12 |
| 07/10/2026 15:29 | 144 | 3.13 |
| 07/10/2026 15:29 | 155 | 3.14 |
| 07/10/2026 15:29 | 217 | 3.14 |
| 07/10/2026 15:29 | 28 | 3.14 |
| 07/10/2026 15:27 | 108 | 3.13 |
| 07/10/2026 15:27 | 62 | 3.13 |
| 07/10/2026 12:50 | 100 | 3.18 |
| 07/10/2026 12:50 | 500 | 3.19 |
| 07/10/2026 12:50 | 875 | 3.19 |
| 07/10/2026 12:50 | 100 | 3.19 |
| 07/10/2026 12:50 | 579 | 3.18 |
| 07/10/2026 12:50 | 414 | 3.18 |
| 07/10/2026 12:50 | 331 | 3.18 |
| 07/10/2026 12:50 | 414 | 3.18 |
| 07/10/2026 12:36 | 20 | 3.19 |
| 07/10/2026 11:37 | 100 | 3.09 |
| 07/10/2026 11:00 | 100 | 3.08 |
| 07/10/2026 11:00 | 400 | 3.08 |
| 07/10/2026 10:30 | 100 | 3.09 |
| 07/10/2026 10:29 | 793 | 3.14 |
| 07/10/2026 10:29 | 200 | 3.13 |
| 07/10/2026 10:29 | 100 | 3.11 |
| 07/10/2026 10:27 | 993 | 3.15 |
| 07/10/2026 10:27 | 700 | 3.13 |