Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.77
-0.39
(
-9.38% )
|
3.76
|
900 |
3.77
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.77 |
| 10/16/2026 23:45 | 90 | 3.76 |
| 10/16/2026 23:26 | 1 | 3.76 |
| 10/16/2026 23:20 | � | 3.77 |
| 10/16/2026 22:42 | 25 | 3.79 |
| 10/16/2026 22:42 | 75 | 3.80 |
| 10/16/2026 22:42 | 25 | 3.80 |
| 10/16/2026 22:42 | 25 | 3.80 |
| 10/16/2026 22:30 | � | 3.77 |
| 10/16/2026 22:03 | 175 | 3.80 |
| 10/16/2026 22:00 | 50 | 3.82 |
| 10/16/2026 22:00 | � | 3.77 |
| 10/16/2026 22:00 | 35193 | 3.77 |
| 10/16/2026 21:59 | 300 | 3.76 |
| 10/16/2026 21:59 | 300 | 3.76 |
| 10/16/2026 21:59 | 500 | 3.76 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 400 | 3.76 |
| 10/16/2026 21:59 | 400 | 3.76 |
| 10/16/2026 21:59 | 400 | 3.76 |
| 10/16/2026 21:59 | 262 | 3.76 |
| 10/16/2026 21:59 | 394 | 3.76 |
| 10/16/2026 21:59 | 292 | 3.76 |
| 10/16/2026 21:59 | 300 | 3.76 |
| 10/16/2026 21:59 | 96 | 3.76 |
| 10/16/2026 21:59 | 100 | 3.76 |
| 10/16/2026 21:59 | 1000 | 3.76 |
| 10/16/2026 21:59 | 913 | 3.76 |
| 10/16/2026 21:59 | 500 | 3.76 |
| 10/16/2026 21:59 | 400 | 3.76 |
| 10/16/2026 21:59 | 43 | 3.76 |
| 10/16/2026 21:59 | 43 | 3.76 |
| 10/16/2026 21:59 | 308 | 3.76 |
| 10/16/2026 21:59 | 292 | 3.76 |
| 10/16/2026 21:59 | 15 | 3.76 |
| 10/16/2026 21:59 | 7 | 3.77 |
| 10/16/2026 21:59 | 70 | 3.76 |
| 10/16/2026 21:59 | 15 | 3.76 |
| 10/16/2026 21:59 | 80 | 3.76 |
| 10/16/2026 21:59 | 2251 | 3.76 |
| 10/16/2026 21:59 | 1000 | 3.76 |
| 10/16/2026 21:59 | 1000 | 3.76 |
| 10/16/2026 21:59 | 500 | 3.76 |
| 10/16/2026 21:59 | 2200 | 3.76 |
| 10/16/2026 21:59 | 100 | 3.76 |
| 10/16/2026 21:59 | 350 | 3.76 |
| 10/16/2026 21:59 | 900 | 3.76 |
| 10/16/2026 21:59 | 1 | 3.76 |
| 10/16/2026 21:59 | 200 | 3.76 |
| 10/16/2026 21:59 | 100 | 3.765 |
| 10/16/2026 21:59 | 7 | 3.77 |
| 10/16/2026 21:59 | 117 | 3.77 |
| 10/16/2026 21:59 | 283 | 3.77 |
| 10/16/2026 21:59 | 4 | 3.77 |
| 10/16/2026 21:59 | 1 | 3.77 |
| 10/16/2026 21:59 | 234 | 3.77 |
| 10/16/2026 21:59 | 60 | 3.77 |
| 10/16/2026 21:58 | 498 | 3.77 |
| 10/16/2026 21:58 | 200 | 3.775 |
| 10/16/2026 21:58 | 700 | 3.77 |
| 10/16/2026 21:58 | 1100 | 3.77 |
| 10/16/2026 21:58 | 100 | 3.77 |
| 10/16/2026 21:58 | 1699 | 3.77 |
| 10/16/2026 21:58 | 101 | 3.77 |
| 10/16/2026 21:58 | 100 | 3.77 |
| 10/16/2026 21:58 | 100 | 3.77 |
| 10/16/2026 21:58 | 80 | 3.77 |
| 10/16/2026 21:58 | 100 | 3.77 |
| 10/16/2026 21:58 | 49 | 3.77 |
| 10/16/2026 21:58 | 49 | 3.77 |
| 10/16/2026 21:58 | 100 | 3.77 |
| 10/16/2026 21:58 | 12 | 3.77 |
| 10/16/2026 21:58 | 12 | 3.77 |
| 10/16/2026 21:58 | 49 | 3.77 |
| 10/16/2026 21:58 | 74 | 3.77 |
| 10/16/2026 21:58 | 98 | 3.77 |
| 10/16/2026 21:58 | 95 | 3.77 |
| 10/16/2026 21:58 | 50 | 3.77 |
| 10/16/2026 21:57 | 40 | 3.77 |
| 10/16/2026 21:57 | 100 | 3.775 |
| 10/16/2026 21:57 | 87 | 3.775 |
| 10/16/2026 21:57 | 100 | 3.775 |
| 10/16/2026 21:57 | 100 | 3.775 |
| 10/16/2026 21:57 | 100 | 3.775 |
| 10/16/2026 21:56 | 100 | 3.775 |
| 10/16/2026 21:56 | 100 | 3.775 |
| 10/16/2026 21:56 | 100 | 3.775 |
| 10/16/2026 21:56 | 100 | 3.77 |
| 10/16/2026 21:56 | 100 | 3.77 |
| 10/16/2026 21:56 | 100 | 3.77 |
| 10/16/2026 21:56 | 100 | 3.77 |
| 10/16/2026 21:56 | 200 | 3.77 |
| 10/16/2026 21:56 | 200 | 3.77 |
| 10/16/2026 21:56 | 100 | 3.77 |
| 10/16/2026 21:56 | 40 | 3.77 |
| 10/16/2026 21:56 | 500 | 3.77 |
| 10/16/2026 21:56 | 200 | 3.77 |
| 10/16/2026 21:56 | 100 | 3.77 |
| 10/16/2026 21:56 | 500 | 3.77 |
| 10/16/2026 21:56 | 200 | 3.77 |
| 10/16/2026 21:56 | 152 | 3.77 |
| 10/16/2026 21:56 | 300 | 3.77 |
| 10/16/2026 21:56 | 100 | 3.77 |
| 10/16/2026 21:56 | 500 | 3.77 |
| 10/16/2026 21:56 | 800 | 3.77 |
| 10/16/2026 21:56 | 200 | 3.77 |
| 10/16/2026 21:56 | 200 | 3.77 |
| 10/16/2026 21:56 | 100 | 3.765 |
| 10/16/2026 21:55 | 1 | 3.765 |
| 10/16/2026 21:55 | 6 | 3.765 |
| 10/16/2026 21:55 | 6 | 3.765 |
| 10/16/2026 21:55 | 6 | 3.765 |
| 10/16/2026 21:55 | 6 | 3.765 |
| 10/16/2026 21:55 | 6 | 3.765 |
| 10/16/2026 21:55 | 6 | 3.765 |
| 10/16/2026 21:55 | 2 | 3.765 |
| 10/16/2026 21:55 | 115 | 3.765 |
| 10/16/2026 21:55 | 17 | 3.77 |
| 10/16/2026 21:55 | 200 | 3.77 |
| 10/16/2026 21:55 | 70 | 3.77 |
| 10/16/2026 21:55 | 30 | 3.77 |
| 10/16/2026 21:55 | 83 | 3.77 |
| 10/16/2026 21:55 | 100 | 3.765 |
| 10/16/2026 21:55 | 174 | 3.77 |
| 10/16/2026 21:55 | 1213 | 3.77 |
| 10/16/2026 21:55 | 5 | 3.77 |
| 10/16/2026 21:55 | 700 | 3.76 |
| 10/16/2026 21:55 | 600 | 3.76 |
| 10/16/2026 21:55 | 12 | 3.76 |
| 10/16/2026 21:55 | 200 | 3.76 |
| 10/16/2026 21:55 | 200 | 3.76 |
| 10/16/2026 21:55 | 600 | 3.76 |
| 10/16/2026 21:55 | 300 | 3.76 |
| 10/16/2026 21:55 | 600 | 3.75 |
| 10/16/2026 21:55 | 129 | 3.75 |
| 10/16/2026 21:55 | 60 | 3.75 |
| 10/16/2026 21:55 | 100 | 3.76 |
| 10/16/2026 21:55 | 6 | 3.76 |
| 10/16/2026 21:55 | 400 | 3.76 |
| 10/16/2026 21:55 | 100 | 3.77 |
| 10/16/2026 21:55 | 1 | 3.77 |
| 10/16/2026 21:55 | 100 | 3.77 |
| 10/16/2026 21:55 | 1431 | 3.77 |
| 10/16/2026 21:55 | 69 | 3.77 |
| 10/16/2026 21:55 | 129 | 3.77 |
| 10/16/2026 21:54 | 100 | 3.775 |
| 10/16/2026 21:54 | 1 | 3.775 |
| 10/16/2026 21:53 | 1 | 3.775 |
| 10/16/2026 21:53 | 43 | 3.77 |
| 10/16/2026 21:53 | 43 | 3.77 |
| 10/16/2026 21:53 | 1 | 3.77 |
| 10/16/2026 21:53 | 192 | 3.77 |
| 10/16/2026 21:53 | 400 | 3.77 |
| 10/16/2026 21:53 | 100 | 3.77 |
| 10/16/2026 21:53 | 758 | 3.77 |
| 10/16/2026 21:53 | 42 | 3.77 |
| 10/16/2026 21:53 | 100 | 3.77 |
| 10/16/2026 21:53 | 4 | 3.77 |
| 10/16/2026 21:53 | 100 | 3.77 |
| 10/16/2026 21:53 | 100 | 3.77 |
| 10/16/2026 21:53 | 34 | 3.77 |
| 10/16/2026 21:53 | 66 | 3.77 |
| 10/16/2026 21:53 | 86 | 3.77 |
| 10/16/2026 21:53 | 109 | 3.77 |
| 10/16/2026 21:53 | 5 | 3.77 |
| 10/16/2026 21:53 | 332 | 3.77 |
| 10/16/2026 21:53 | 468 | 3.77 |
| 10/16/2026 21:52 | 25 | 3.765 |
| 10/16/2026 21:52 | 100 | 3.765 |
| 10/16/2026 21:52 | 25 | 3.765 |
| 10/16/2026 21:52 | 100 | 3.765 |
| 10/16/2026 21:52 | 400 | 3.765 |
| 10/16/2026 21:52 | 1 | 3.765 |
| 10/16/2026 21:52 | 99 | 3.765 |
| 10/16/2026 21:52 | 100 | 3.765 |
| 10/16/2026 21:52 | 4 | 3.765 |
| 10/16/2026 21:52 | 96 | 3.765 |
| 10/16/2026 21:52 | 100 | 3.765 |
| 10/16/2026 21:52 | 200 | 3.765 |
| 10/16/2026 21:51 | 100 | 3.765 |
| 10/16/2026 21:51 | 100 | 3.765 |
| 10/16/2026 21:51 | 100 | 3.765 |
| 10/16/2026 21:51 | 100 | 3.765 |
| 10/16/2026 21:51 | 600 | 3.765 |
| 10/16/2026 21:51 | 100 | 3.765 |
| 10/16/2026 21:50 | 1 | 3.765 |
| 10/16/2026 21:50 | 1 | 3.765 |
| 10/16/2026 21:50 | 1 | 3.765 |
| 10/16/2026 21:50 | 100 | 3.765 |
| 10/16/2026 21:49 | 45 | 3.765 |
| 10/16/2026 21:49 | 100 | 3.765 |
| 10/16/2026 21:49 | 100 | 3.76 |
| 10/16/2026 21:49 | 100 | 3.76 |
| 10/16/2026 21:49 | 100 | 3.76 |
| 10/16/2026 21:49 | 100 | 3.76 |
| 10/16/2026 21:49 | 100 | 3.76 |
| 10/16/2026 21:48 | 5 | 3.76 |
| 10/16/2026 21:48 | 109 | 3.76 |
| 10/16/2026 21:48 | 100 | 3.76 |
| 10/16/2026 21:48 | 86 | 3.76 |
| 10/16/2026 21:48 | 300 | 3.76 |
| 10/16/2026 21:48 | 375 | 3.76 |
| 10/16/2026 21:48 | 100 | 3.76 |
| 10/16/2026 21:48 | 100 | 3.76 |
| 10/16/2026 21:48 | 100 | 3.76 |
| 10/16/2026 21:48 | 200 | 3.76 |
| 10/16/2026 21:48 | 62 | 3.76 |
| 10/16/2026 21:48 | 200 | 3.76 |
| 10/16/2026 21:48 | 100 | 3.755 |
| 10/16/2026 21:48 | 100 | 3.755 |
| 10/16/2026 21:48 | 100 | 3.755 |
| 10/16/2026 21:46 | 100 | 3.76 |
| 10/16/2026 21:46 | 100 | 3.76 |
| 10/16/2026 21:46 | 100 | 3.76 |
| 10/16/2026 21:46 | 98 | 3.76 |
| 10/16/2026 21:46 | 1 | 3.765 |
| 10/16/2026 21:45 | 400 | 3.765 |
| 10/16/2026 21:45 | 200 | 3.76 |
| 10/16/2026 21:45 | 300 | 3.76 |
| 10/16/2026 21:45 | 100 | 3.76 |
| 10/16/2026 21:45 | 170 | 3.76 |
| 10/16/2026 21:45 | 200 | 3.76 |
| 10/16/2026 21:45 | 185 | 3.76 |
| 10/16/2026 21:45 | 45 | 3.76 |
| 10/16/2026 21:45 | 100 | 3.76 |
| 10/16/2026 21:45 | 62 | 3.76 |
| 10/16/2026 21:45 | 124 | 3.76 |
| 10/16/2026 21:45 | 5 | 3.76 |
| 10/16/2026 21:45 | 45 | 3.76 |
| 10/16/2026 21:45 | 185 | 3.76 |
| 10/16/2026 21:45 | 115 | 3.76 |
| 10/16/2026 21:45 | 300 | 3.76 |
| 10/16/2026 21:45 | 71 | 3.76 |
| 10/16/2026 21:45 | 19 | 3.76 |
| 10/16/2026 21:45 | 71 | 3.76 |
| 10/16/2026 21:45 | 46 | 3.76 |
| 10/16/2026 21:45 | 124 | 3.76 |
| 10/16/2026 21:45 | 239 | 3.76 |
| 10/16/2026 21:45 | 120 | 3.76 |
| 10/16/2026 21:45 | 46 | 3.76 |
| 10/16/2026 21:45 | 1 | 3.76 |
| 10/16/2026 21:44 | 200 | 3.76 |
| 10/16/2026 21:44 | 400 | 3.76 |
| 10/16/2026 21:44 | 55 | 3.76 |
| 10/16/2026 21:44 | 300 | 3.76 |
| 10/16/2026 21:44 | 145 | 3.76 |
| 10/16/2026 21:44 | 100 | 3.76 |
| 10/16/2026 21:44 | 9 | 3.76 |
| 10/16/2026 21:44 | 100 | 3.76 |
| 10/16/2026 21:44 | 600 | 3.76 |
| 10/16/2026 21:44 | 8 | 3.76 |
| 10/16/2026 21:44 | 300 | 3.76 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 200 | 3.75 |
| 10/16/2026 21:44 | 59 | 3.75 |
| 10/16/2026 21:44 | 1 | 3.745 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 92 | 3.75 |
| 10/16/2026 21:44 | 154 | 3.75 |
| 10/16/2026 21:44 | 200 | 3.75 |
| 10/16/2026 21:44 | 154 | 3.75 |
| 10/16/2026 21:44 | 200 | 3.75 |
| 10/16/2026 21:44 | 154 | 3.75 |
| 10/16/2026 21:44 | 38 | 3.75 |
| 10/16/2026 21:44 | 78 | 3.75 |
| 10/16/2026 21:44 | 14 | 3.75 |
| 10/16/2026 21:44 | 216 | 3.75 |
| 10/16/2026 21:44 | 254 | 3.75 |
| 10/16/2026 21:44 | 46 | 3.75 |
| 10/16/2026 21:44 | 300 | 3.75 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 154 | 3.75 |
| 10/16/2026 21:44 | 154 | 3.75 |
| 10/16/2026 21:44 | 154 | 3.75 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 92 | 3.75 |
| 10/16/2026 21:44 | 62 | 3.75 |
| 10/16/2026 21:44 | 154 | 3.75 |
| 10/16/2026 21:44 | 2 | 3.75 |
| 10/16/2026 21:44 | 162 | 3.75 |
| 10/16/2026 21:44 | 220 | 3.75 |
| 10/16/2026 21:44 | 2 | 3.75 |
| 10/16/2026 21:44 | 98 | 3.75 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 300 | 3.75 |
| 10/16/2026 21:44 | 100 | 3.75 |
| 10/16/2026 21:44 | 200 | 3.75 |
| 10/16/2026 21:44 | 164 | 3.75 |
| 10/16/2026 21:44 | 78 | 3.75 |
| 10/16/2026 21:44 | 300 | 3.75 |
| 10/16/2026 21:44 | 222 | 3.75 |
| 10/16/2026 21:44 | 34 | 3.75 |
| 10/16/2026 21:44 | 90 | 3.75 |
| 10/16/2026 21:44 | 5 | 3.75 |
| 10/16/2026 21:43 | 500 | 3.755 |
| 10/16/2026 21:43 | 100 | 3.755 |
| 10/16/2026 21:42 | 100 | 3.755 |
| 10/16/2026 21:42 | 100 | 3.76 |
| 10/16/2026 21:42 | 100 | 3.76 |
| 10/16/2026 21:42 | 350 | 3.76 |
| 10/16/2026 21:42 | 68 | 3.76 |
| 10/16/2026 21:42 | 1 | 3.76 |
| 10/16/2026 21:42 | 87 | 3.76 |
| 10/16/2026 21:42 | 25 | 3.76 |
| 10/16/2026 21:42 | 11 | 3.76 |
| 10/16/2026 21:42 | 11 | 3.76 |
| 10/16/2026 21:42 | 12 | 3.76 |
| 10/16/2026 21:42 | 12 | 3.76 |
| 10/16/2026 21:42 | 12 | 3.76 |
| 10/16/2026 21:42 | 201 | 3.76 |
| 10/16/2026 21:42 | 277 | 3.76 |
| 10/16/2026 21:42 | 1553 | 3.76 |
| 10/16/2026 21:42 | 613 | 3.76 |
| 10/16/2026 21:42 | 698 | 3.76 |
| 10/16/2026 21:42 | 659 | 3.76 |
| 10/16/2026 21:42 | 379 | 3.76 |
| 10/16/2026 21:41 | 1 | 3.765 |
| 10/16/2026 21:41 | 100 | 3.765 |
| 10/16/2026 21:41 | 217 | 3.77 |
| 10/16/2026 21:41 | 300 | 3.77 |
| 10/16/2026 21:41 | 100 | 3.77 |
| 10/16/2026 21:41 | 400 | 3.765 |
| 10/16/2026 21:41 | 400 | 3.765 |
| 10/16/2026 21:41 | 100 | 3.765 |
| 10/16/2026 21:40 | 14 | 3.765 |
| 10/16/2026 21:40 | 1 | 3.765 |
| 10/16/2026 21:40 | 300 | 3.765 |
| 10/16/2026 21:39 | 100 | 3.765 |
| 10/16/2026 21:39 | 1 | 3.765 |
| 10/16/2026 21:39 | 200 | 3.765 |
| 10/16/2026 21:39 | 100 | 3.765 |
| 10/16/2026 21:39 | 513 | 3.77 |
| 10/16/2026 21:39 | 700 | 3.77 |
| 10/16/2026 21:39 | 87 | 3.77 |
| 10/16/2026 21:39 | 300 | 3.77 |
| 10/16/2026 21:39 | 300 | 3.765 |
| 10/16/2026 21:39 | 1 | 3.765 |
| 10/16/2026 21:39 | 16 | 3.765 |
| 10/16/2026 21:38 | 300 | 3.765 |
| 10/16/2026 21:38 | 100 | 3.765 |
| 10/16/2026 21:38 | 25 | 3.765 |
| 10/16/2026 21:37 | 1 | 3.765 |
| 10/16/2026 21:37 | 1 | 3.765 |
| 10/16/2026 21:37 | 100 | 3.77 |
| 10/16/2026 21:37 | 284 | 3.77 |
| 10/16/2026 21:37 | 284 | 3.77 |
| 10/16/2026 21:37 | 1 | 3.775 |
| 10/16/2026 21:36 | 1 | 3.775 |
| 10/16/2026 21:35 | 1 | 3.775 |
| 10/16/2026 21:35 | 5 | 3.775 |
| 10/16/2026 21:35 | 6 | 3.775 |
| 10/16/2026 21:35 | 6 | 3.775 |
| 10/16/2026 21:35 | 6 | 3.775 |
| 10/16/2026 21:35 | 6 | 3.775 |
| 10/16/2026 21:35 | 6 | 3.775 |
| 10/16/2026 21:35 | 6 | 3.775 |
| 10/16/2026 21:35 | 14 | 3.775 |
| 10/16/2026 21:35 | 15 | 3.77 |
| 10/16/2026 21:35 | 100 | 3.77 |
| 10/16/2026 21:35 | 200 | 3.77 |
| 10/16/2026 21:35 | 285 | 3.77 |
| 10/16/2026 21:35 | 300 | 3.77 |
| 10/16/2026 21:35 | 1 | 3.77 |
| 10/16/2026 21:35 | 4 | 3.77 |
| 10/16/2026 21:35 | 500 | 3.77 |
| 10/16/2026 21:35 | 200 | 3.77 |
| 10/16/2026 21:35 | 300 | 3.77 |
| 10/16/2026 21:35 | 500 | 3.77 |
| 10/16/2026 21:35 | 1835 | 3.77 |
| 10/16/2026 21:35 | 100 | 3.77 |
| 10/16/2026 21:35 | 200 | 3.77 |
| 10/16/2026 21:35 | 100 | 3.765 |
| 10/16/2026 21:34 | 1 | 3.765 |
| 10/16/2026 21:34 | 99 | 3.765 |
| 10/16/2026 21:34 | 100 | 3.765 |
| 10/16/2026 21:34 | 300 | 3.765 |
| 10/16/2026 21:34 | 1 | 3.765 |
| 10/16/2026 21:33 | 100 | 3.76 |
| 10/16/2026 21:33 | 200 | 3.76 |
| 10/16/2026 21:33 | 211 | 3.76 |
| 10/16/2026 21:33 | 100 | 3.76 |
| 10/16/2026 21:33 | 211 | 3.76 |
| 10/16/2026 21:33 | 300 | 3.76 |
| 10/16/2026 21:33 | 100 | 3.76 |
| 10/16/2026 21:33 | 211 | 3.76 |
| 10/16/2026 21:33 | 11 | 3.76 |
| 10/16/2026 21:33 | 200 | 3.76 |
| 10/16/2026 21:33 | 100 | 3.76 |
| 10/16/2026 21:33 | 300 | 3.76 |
| 10/16/2026 21:33 | 100 | 3.76 |
| 10/16/2026 21:33 | 200 | 3.76 |
| 10/16/2026 21:33 | 100 | 3.77 |
| 10/16/2026 21:33 | 100 | 3.77 |
| 10/16/2026 21:33 | 5524 | 3.77 |
| 10/16/2026 21:33 | 592 | 3.77 |
| 10/16/2026 21:33 | 1 | 3.775 |
| 10/16/2026 21:33 | 1 | 3.775 |
| 10/16/2026 21:33 | 100 | 3.775 |
| 10/16/2026 21:33 | 52 | 3.78 |
| 10/16/2026 21:33 | 100 | 3.775 |
| 10/16/2026 21:33 | 100 | 3.775 |
| 10/16/2026 21:33 | 76 | 3.78 |
| 10/16/2026 21:33 | 124 | 3.78 |
| 10/16/2026 21:33 | 100 | 3.78 |
| 10/16/2026 21:32 | 300 | 3.785 |
| 10/16/2026 21:32 | 70 | 3.78 |
| 10/16/2026 21:31 | 1 | 3.785 |
| 10/16/2026 21:31 | 200 | 3.79 |
| 10/16/2026 21:30 | 1 | 3.79 |
| 10/16/2026 21:30 | 1 | 3.79 |
| 10/16/2026 21:30 | 4 | 3.79 |
| 10/16/2026 21:30 | 500 | 3.79 |
| 10/16/2026 21:30 | 69 | 3.79 |
| 10/16/2026 21:30 | 100 | 3.785 |
| 10/16/2026 21:29 | 100 | 3.785 |
| 10/16/2026 21:29 | 100 | 3.785 |
| 10/16/2026 21:29 | 100 | 3.79 |
| 10/16/2026 21:29 | 12 | 3.79 |
| 10/16/2026 21:29 | 200 | 3.79 |
| 10/16/2026 21:29 | 1 | 3.79 |
| 10/16/2026 21:26 | 100 | 3.795 |
| 10/16/2026 21:26 | 100 | 3.80 |
| 10/16/2026 21:26 | 100 | 3.80 |
| 10/16/2026 21:26 | 100 | 3.80 |
| 10/16/2026 21:26 | 51 | 3.80 |
| 10/16/2026 21:26 | 3 | 3.80 |
| 10/16/2026 21:26 | 103 | 3.80 |
| 10/16/2026 21:25 | 1 | 3.805 |
| 10/16/2026 21:25 | 97 | 3.80 |
| 10/16/2026 21:25 | 3 | 3.80 |
| 10/16/2026 21:25 | 100 | 3.80 |
| 10/16/2026 21:25 | 100 | 3.80 |
| 10/16/2026 21:25 | 8 | 3.80 |
| 10/16/2026 21:25 | 400 | 3.80 |
| 10/16/2026 21:25 | 100 | 3.80 |
| 10/16/2026 21:25 | 100 | 3.80 |
| 10/16/2026 21:25 | 100 | 3.795 |
| 10/16/2026 21:24 | 100 | 3.795 |
| 10/16/2026 21:24 | 1 | 3.795 |
| 10/16/2026 21:23 | 6 | 3.795 |
| 10/16/2026 21:23 | 1 | 3.795 |
| 10/16/2026 21:23 | 51 | 3.79 |
| 10/16/2026 21:23 | 100 | 3.79 |
| 10/16/2026 21:23 | 103 | 3.79 |
| 10/16/2026 21:23 | 251 | 3.79 |
| 10/16/2026 21:23 | 100 | 3.79 |
| 10/16/2026 21:23 | 20 | 3.79 |
| 10/16/2026 21:23 | 11 | 3.79 |
| 10/16/2026 21:22 | 5 | 3.79 |
| 10/16/2026 21:22 | 200 | 3.79 |
| 10/16/2026 21:22 | 49 | 3.79 |
| 10/16/2026 21:22 | 800 | 3.79 |
| 10/16/2026 21:22 | 800 | 3.79 |
| 10/16/2026 21:22 | 11 | 3.79 |
| 10/16/2026 21:22 | 100 | 3.79 |
| 10/16/2026 21:22 | 100 | 3.79 |
| 10/16/2026 21:21 | 100 | 3.79 |
| 10/16/2026 21:21 | 100 | 3.79 |
| 10/16/2026 21:21 | 1 | 3.79 |
| 10/16/2026 21:21 | 400 | 3.79 |
| 10/16/2026 21:21 | 100 | 3.79 |
| 10/16/2026 21:21 | 100 | 3.79 |
| 10/16/2026 21:21 | 1 | 3.785 |
| 10/16/2026 21:21 | 1 | 3.785 |
| 10/16/2026 21:21 | 1 | 3.785 |
| 10/16/2026 21:20 | 1 | 3.785 |
| 10/16/2026 21:20 | 100 | 3.785 |
| 10/16/2026 21:20 | 300 | 3.785 |
| 10/16/2026 21:20 | 300 | 3.785 |
| 10/16/2026 21:20 | 100 | 3.785 |
| 10/16/2026 21:19 | 100 | 3.785 |
| 10/16/2026 21:19 | 1 | 3.785 |
| 10/16/2026 21:19 | 100 | 3.785 |
| 10/16/2026 21:17 | 1 | 3.785 |
| 10/16/2026 21:17 | 100 | 3.785 |
| 10/16/2026 21:17 | 100 | 3.785 |
| 10/16/2026 21:17 | 100 | 3.785 |
| 10/16/2026 21:17 | 3 | 3.785 |
| 10/16/2026 21:17 | 92 | 3.79 |
| 10/16/2026 21:17 | 10 | 3.79 |
| 10/16/2026 21:17 | 62 | 3.79 |
| 10/16/2026 21:16 | 300 | 3.795 |
| 10/16/2026 21:16 | 300 | 3.795 |
| 10/16/2026 21:16 | 100 | 3.795 |
| 10/16/2026 21:16 | 21 | 3.79 |
| 10/16/2026 21:16 | 79 | 3.79 |
| 10/16/2026 21:16 | 100 | 3.79 |
| 10/16/2026 21:16 | 21 | 3.79 |
| 10/16/2026 21:16 | 55 | 3.79 |
| 10/16/2026 21:16 | 100 | 3.79 |
| 10/16/2026 21:16 | 100 | 3.79 |
| 10/16/2026 21:16 | 100 | 3.785 |
| 10/16/2026 21:15 | 1 | 3.785 |
| 10/16/2026 21:14 | 1 | 3.785 |
| 10/16/2026 21:14 | 100 | 3.78 |
| 10/16/2026 21:14 | 100 | 3.78 |
| 10/16/2026 21:13 | 100 | 3.78 |
| 10/16/2026 21:13 | 1 | 3.78 |
| 10/16/2026 21:13 | 200 | 3.78 |
| 10/16/2026 21:13 | 100 | 3.78 |
| 10/16/2026 21:13 | 1 | 3.775 |
| 10/16/2026 21:12 | 1 | 3.775 |
| 10/16/2026 21:12 | 100 | 3.775 |
| 10/16/2026 21:12 | 6 | 3.775 |
| 10/16/2026 21:11 | 100 | 3.775 |
| 10/16/2026 21:11 | 55 | 3.77 |
| 10/16/2026 21:11 | 7 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 47 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 47 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 300 | 3.77 |
| 10/16/2026 21:11 | 53 | 3.77 |
| 10/16/2026 21:11 | 47 | 3.77 |
| 10/16/2026 21:11 | 133 | 3.77 |
| 10/16/2026 21:11 | 167 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 62 | 3.77 |
| 10/16/2026 21:11 | 38 | 3.77 |
| 10/16/2026 21:11 | 262 | 3.77 |
| 10/16/2026 21:11 | 300 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 43 | 3.77 |
| 10/16/2026 21:11 | 257 | 3.77 |
| 10/16/2026 21:11 | 300 | 3.77 |
| 10/16/2026 21:11 | 43 | 3.77 |
| 10/16/2026 21:11 | 9 | 3.77 |
| 10/16/2026 21:11 | 6 | 3.77 |
| 10/16/2026 21:11 | 42 | 3.77 |
| 10/16/2026 21:11 | 47 | 3.77 |
| 10/16/2026 21:11 | 19 | 3.77 |
| 10/16/2026 21:11 | 34 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 300 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 21 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 9 | 3.77 |
| 10/16/2026 21:11 | 1 | 3.765 |
| 10/16/2026 21:11 | 4 | 3.76 |
| 10/16/2026 21:11 | 200 | 3.76 |
| 10/16/2026 21:11 | 700 | 3.76 |
| 10/16/2026 21:11 | 600 | 3.76 |
| 10/16/2026 21:11 | 55 | 3.76 |
| 10/16/2026 21:10 | 700 | 3.76 |
| 10/16/2026 21:10 | 100 | 3.76 |
| 10/16/2026 21:10 | 60 | 3.76 |
| 10/16/2026 21:10 | 31 | 3.76 |
| 10/16/2026 21:10 | 9 | 3.76 |
| 10/16/2026 21:10 | 55 | 3.76 |
| 10/16/2026 21:10 | 100 | 3.765 |
| 10/16/2026 21:10 | 400 | 3.76 |
| 10/16/2026 21:10 | 100 | 3.76 |
| 10/16/2026 21:10 | 400 | 3.76 |
| 10/16/2026 21:10 | 11 | 3.76 |
| 10/16/2026 21:10 | 89 | 3.76 |
| 10/16/2026 21:10 | 65 | 3.76 |
| 10/16/2026 21:09 | 7 | 3.755 |
| 10/16/2026 21:09 | 100 | 3.755 |
| 10/16/2026 21:08 | 100 | 3.755 |
| 10/16/2026 21:08 | 100 | 3.755 |
| 10/16/2026 21:08 | 100 | 3.755 |
| 10/16/2026 21:08 | 100 | 3.755 |
| 10/16/2026 21:08 | 100 | 3.755 |
| 10/16/2026 21:08 | 6 | 3.755 |
| 10/16/2026 21:07 | 1 | 3.755 |
| 10/16/2026 21:07 | 200 | 3.755 |
| 10/16/2026 21:06 | 11 | 3.755 |
| 10/16/2026 21:06 | 135 | 3.76 |
| 10/16/2026 21:06 | 65 | 3.76 |
| 10/16/2026 21:06 | 100 | 3.76 |
| 10/16/2026 21:06 | 1 | 3.76 |
| 10/16/2026 21:06 | 100 | 3.76 |
| 10/16/2026 21:06 | 100 | 3.76 |
| 10/16/2026 21:06 | 35 | 3.76 |
| 10/16/2026 21:05 | 100 | 3.755 |
| 10/16/2026 21:04 | 130 | 3.76 |
| 10/16/2026 21:04 | 70 | 3.76 |
| 10/16/2026 21:04 | 10 | 3.76 |
| 10/16/2026 21:03 | 1 | 3.765 |
| 10/16/2026 21:03 | 11 | 3.765 |
| 10/16/2026 21:03 | 1 | 3.765 |
| 10/16/2026 21:02 | 100 | 3.765 |
| 10/16/2026 21:02 | 100 | 3.765 |
| 10/16/2026 21:02 | 100 | 3.765 |
| 10/16/2026 21:02 | 100 | 3.76 |
| 10/16/2026 21:02 | 100 | 3.76 |
| 10/16/2026 21:01 | 100 | 3.76 |
| 10/16/2026 21:01 | 100 | 3.77 |
| 10/16/2026 21:01 | 200 | 3.77 |
| 10/16/2026 21:01 | 35 | 3.77 |
| 10/16/2026 21:00 | 1 | 3.775 |
| 10/16/2026 21:00 | 5 | 3.775 |
| 10/16/2026 21:00 | 1 | 3.775 |
| 10/16/2026 21:00 | 1 | 3.775 |
| 10/16/2026 20:59 | 34 | 3.77 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:59 | 200 | 3.77 |
| 10/16/2026 20:59 | 105 | 3.77 |
| 10/16/2026 20:59 | 38 | 3.77 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:59 | 202 | 3.77 |
| 10/16/2026 20:59 | 60 | 3.77 |
| 10/16/2026 20:59 | 95 | 3.77 |
| 10/16/2026 20:59 | 45 | 3.77 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:59 | 17 | 3.77 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:59 | 38 | 3.77 |
| 10/16/2026 20:59 | 3 | 3.77 |
| 10/16/2026 20:59 | 400 | 3.77 |
| 10/16/2026 20:59 | 112 | 3.77 |
| 10/16/2026 20:59 | 34 | 3.77 |
| 10/16/2026 20:59 | 200 | 3.765 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:59 | 100 | 3.77 |
| 10/16/2026 20:59 | 134 | 3.77 |
| 10/16/2026 20:59 | 37 | 3.77 |
| 10/16/2026 20:58 | 100 | 3.775 |
| 10/16/2026 20:58 | 200 | 3.77 |
| 10/16/2026 20:58 | 100 | 3.77 |
| 10/16/2026 20:58 | 99 | 3.77 |
| 10/16/2026 20:58 | 41 | 3.77 |
| 10/16/2026 20:58 | 96 | 3.77 |
| 10/16/2026 20:58 | 101 | 3.77 |
| 10/16/2026 20:58 | 100 | 3.77 |
| 10/16/2026 20:58 | 100 | 3.77 |
| 10/16/2026 20:58 | 100 | 3.765 |
| 10/16/2026 20:58 | 200 | 3.765 |
| 10/16/2026 20:58 | 100 | 3.765 |
| 10/16/2026 20:58 | 57 | 3.76 |
| 10/16/2026 20:58 | 8 | 3.76 |
| 10/16/2026 20:58 | 7 | 3.76 |
| 10/16/2026 20:58 | 96 | 3.76 |
| 10/16/2026 20:58 | 96 | 3.76 |
| 10/16/2026 20:58 | 35 | 3.76 |
| 10/16/2026 20:58 | 100 | 3.76 |
| 10/16/2026 20:58 | 100 | 3.76 |
| 10/16/2026 20:58 | 101 | 3.76 |
| 10/16/2026 20:58 | 100 | 3.76 |
| 10/16/2026 20:58 | 100 | 3.76 |
| 10/16/2026 20:58 | 100 | 3.76 |
| 10/16/2026 20:58 | 100 | 3.76 |
| 10/16/2026 20:58 | 200 | 3.76 |
| 10/16/2026 20:58 | 166 | 3.76 |
| 10/16/2026 20:58 | 300 | 3.76 |
| 10/16/2026 20:58 | 20 | 3.76 |
| 10/16/2026 20:58 | 1 | 3.755 |
| 10/16/2026 20:58 | 100 | 3.755 |
| 10/16/2026 20:58 | 100 | 3.755 |
| 10/16/2026 20:57 | 200 | 3.755 |
| 10/16/2026 20:56 | 200 | 3.755 |
| 10/16/2026 20:56 | 166 | 3.75 |
| 10/16/2026 20:56 | 101 | 3.75 |
| 10/16/2026 20:56 | 102 | 3.75 |
| 10/16/2026 20:56 | 31 | 3.75 |
| 10/16/2026 20:56 | 100 | 3.75 |
| 10/16/2026 20:56 | 100 | 3.75 |
| 10/16/2026 20:56 | 100 | 3.75 |
| 10/16/2026 20:56 | 101 | 3.75 |
| 10/16/2026 20:56 | 31 | 3.75 |
| 10/16/2026 20:56 | 100 | 3.75 |
| 10/16/2026 20:56 | 100 | 3.75 |
| 10/16/2026 20:56 | 102 | 3.75 |
| 10/16/2026 20:56 | 100 | 3.75 |
| 10/16/2026 20:56 | 40 | 3.75 |
| 10/16/2026 20:56 | 50 | 3.75 |
| 10/16/2026 20:56 | 50 | 3.75 |
| 10/16/2026 20:56 | 35 | 3.75 |
| 10/16/2026 20:56 | 1 | 3.755 |
| 10/16/2026 20:55 | 100 | 3.75 |
| 10/16/2026 20:55 | 100 | 3.755 |
| 10/16/2026 20:55 | 100 | 3.755 |
| 10/16/2026 20:55 | 100 | 3.755 |
| 10/16/2026 20:54 | 100 | 3.755 |
| 10/16/2026 20:54 | 100 | 3.76 |
| 10/16/2026 20:54 | 340 | 3.76 |
| 10/16/2026 20:54 | 40 | 3.76 |
| 10/16/2026 20:53 | 100 | 3.77 |
| 10/16/2026 20:52 | 100 | 3.775 |
| 10/16/2026 20:52 | 1 | 3.775 |
| 10/16/2026 20:52 | 1 | 3.775 |
| 10/16/2026 20:52 | 1 | 3.775 |
| 10/16/2026 20:50 | 17 | 3.78 |
| 10/16/2026 20:50 | 39 | 3.78 |
| 10/16/2026 20:50 | 100 | 3.78 |
| 10/16/2026 20:50 | 3 | 3.78 |
| 10/16/2026 20:50 | 22 | 3.78 |
| 10/16/2026 20:50 | 39 | 3.78 |
| 10/16/2026 20:50 | 70 | 3.78 |
| 10/16/2026 20:50 | 100 | 3.78 |
| 10/16/2026 20:50 | 100 | 3.78 |
| 10/16/2026 20:50 | 291 | 3.78 |
| 10/16/2026 20:50 | 200 | 3.78 |
| 10/16/2026 20:50 | 94 | 3.78 |
| 10/16/2026 20:50 | 6 | 3.78 |
| 10/16/2026 20:50 | 100 | 3.78 |
| 10/16/2026 20:50 | 100 | 3.78 |
| 10/16/2026 20:50 | 103 | 3.78 |
| 10/16/2026 20:50 | 291 | 3.78 |
| 10/16/2026 20:50 | 100 | 3.78 |
| 10/16/2026 20:50 | 100 | 3.78 |
| 10/16/2026 20:50 | 100 | 3.78 |
| 10/16/2026 20:50 | 100 | 3.78 |
| 10/16/2026 20:49 | 100 | 3.78 |
| 10/16/2026 20:49 | 100 | 3.78 |
| 10/16/2026 20:49 | 100 | 3.78 |
| 10/16/2026 20:49 | 100 | 3.78 |
| 10/16/2026 20:49 | 100 | 3.78 |
| 10/16/2026 20:49 | 100 | 3.78 |
| 10/16/2026 20:49 | 100 | 3.78 |
| 10/16/2026 20:49 | 100 | 3.775 |
| 10/16/2026 20:49 | 100 | 3.78 |
| 10/16/2026 20:49 | 1479 | 3.78 |
| 10/16/2026 20:49 | 1 | 3.78 |
| 10/16/2026 20:48 | 300 | 3.79 |
| 10/16/2026 20:48 | 100 | 3.795 |
| 10/16/2026 20:48 | 100 | 3.795 |
| 10/16/2026 20:48 | 1 | 3.795 |
| 10/16/2026 20:48 | 67 | 3.79 |
| 10/16/2026 20:48 | 133 | 3.79 |
| 10/16/2026 20:48 | 100 | 3.79 |
| 10/16/2026 20:48 | 500 | 3.79 |
| 10/16/2026 20:48 | 100 | 3.79 |
| 10/16/2026 20:48 | 100 | 3.79 |
| 10/16/2026 20:48 | 136 | 3.79 |
| 10/16/2026 20:48 | 100 | 3.79 |
| 10/16/2026 20:45 | 200 | 3.795 |
| 10/16/2026 20:45 | 100 | 3.795 |
| 10/16/2026 20:44 | 8 | 3.79 |
| 10/16/2026 20:44 | 15 | 3.79 |
| 10/16/2026 20:44 | 264 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.79 |
| 10/16/2026 20:44 | 136 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.79 |
| 10/16/2026 20:44 | 307 | 3.79 |
| 10/16/2026 20:44 | 200 | 3.79 |
| 10/16/2026 20:44 | 159 | 3.79 |
| 10/16/2026 20:44 | 64 | 3.79 |
| 10/16/2026 20:44 | 36 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.795 |
| 10/16/2026 20:44 | 107 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.79 |
| 10/16/2026 20:44 | 58 | 3.79 |
| 10/16/2026 20:44 | 135 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.79 |
| 10/16/2026 20:44 | 300 | 3.79 |
| 10/16/2026 20:44 | 135 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.79 |
| 10/16/2026 20:44 | 300 | 3.79 |
| 10/16/2026 20:44 | 135 | 3.79 |
| 10/16/2026 20:44 | 135 | 3.79 |
| 10/16/2026 20:44 | 51 | 3.79 |
| 10/16/2026 20:44 | 135 | 3.79 |
| 10/16/2026 20:44 | 281 | 3.79 |
| 10/16/2026 20:44 | 135 | 3.79 |
| 10/16/2026 20:44 | 200 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.79 |
| 10/16/2026 20:44 | 100 | 3.79 |
| 10/16/2026 20:44 | 200 | 3.79 |
| 10/16/2026 20:44 | 300 | 3.79 |
| 10/16/2026 20:44 | 500 | 3.79 |
| 10/16/2026 20:43 | 1 | 3.785 |
| 10/16/2026 20:43 | 1 | 3.785 |
| 10/16/2026 20:43 | 100 | 3.79 |
| 10/16/2026 20:43 | 300 | 3.79 |
| 10/16/2026 20:43 | 100 | 3.79 |
| 10/16/2026 20:42 | 44 | 3.80 |
| 10/16/2026 20:42 | 5 | 3.795 |
| 10/16/2026 20:42 | 200 | 3.795 |
| 10/16/2026 20:42 | 100 | 3.795 |
| 10/16/2026 20:42 | 100 | 3.80 |
| 10/16/2026 20:42 | 430 | 3.80 |
| 10/16/2026 20:42 | 407 | 3.80 |
| 10/16/2026 20:42 | 63 | 3.80 |
| 10/16/2026 20:41 | 200 | 3.805 |
| 10/16/2026 20:41 | 100 | 3.805 |
| 10/16/2026 20:41 | 1 | 3.805 |
| 10/16/2026 20:41 | 14 | 3.805 |
| 10/16/2026 20:41 | 100 | 3.81 |
| 10/16/2026 20:41 | 100 | 3.81 |
| 10/16/2026 20:41 | 20 | 3.81 |
| 10/16/2026 20:41 | 140 | 3.81 |
| 10/16/2026 20:41 | 23 | 3.81 |
| 10/16/2026 20:40 | 3 | 3.81 |
| 10/16/2026 20:40 | 197 | 3.81 |
| 10/16/2026 20:40 | 500 | 3.81 |
| 10/16/2026 20:40 | 100 | 3.81 |
| 10/16/2026 20:40 | 11 | 3.81 |
| 10/16/2026 20:40 | 300 | 3.81 |
| 10/16/2026 20:40 | 300 | 3.81 |
| 10/16/2026 20:40 | 23 | 3.81 |
| 10/16/2026 20:38 | 17 | 3.805 |
| 10/16/2026 20:38 | 1 | 3.805 |
| 10/16/2026 20:37 | 101 | 3.805 |
| 10/16/2026 20:37 | 100 | 3.805 |
| 10/16/2026 20:37 | 1 | 3.805 |
| 10/16/2026 20:37 | 100 | 3.805 |
| 10/16/2026 20:36 | 1 | 3.805 |
| 10/16/2026 20:36 | 100 | 3.805 |
| 10/16/2026 20:35 | 100 | 3.805 |
| 10/16/2026 20:35 | 300 | 3.81 |
| 10/16/2026 20:35 | 107 | 3.81 |
| 10/16/2026 20:33 | 100 | 3.815 |
| 10/16/2026 20:32 | 146 | 3.81 |
| 10/16/2026 20:32 | 200 | 3.805 |
| 10/16/2026 20:31 | 167 | 3.81 |
| 10/16/2026 20:31 | 300 | 3.81 |
| 10/16/2026 20:31 | 19 | 3.81 |
| 10/16/2026 20:31 | 100 | 3.81 |
| 10/16/2026 20:31 | 21 | 3.81 |
| 10/16/2026 20:31 | 100 | 3.81 |
| 10/16/2026 20:31 | 107 | 3.81 |
| 10/16/2026 20:31 | 79 | 3.81 |
| 10/16/2026 20:31 | 107 | 3.81 |
| 10/16/2026 20:31 | 4 | 3.81 |
| 10/16/2026 20:31 | 4 | 3.81 |
| 10/16/2026 20:31 | 100 | 3.805 |
| 10/16/2026 20:31 | 100 | 3.81 |
| 10/16/2026 20:31 | 21 | 3.81 |
| 10/16/2026 20:31 | 79 | 3.81 |
| 10/16/2026 20:31 | 100 | 3.81 |
| 10/16/2026 20:31 | 115 | 3.81 |
| 10/16/2026 20:31 | 25 | 3.81 |
| 10/16/2026 20:31 | 115 | 3.81 |
| 10/16/2026 20:31 | 30 | 3.81 |
| 10/16/2026 20:31 | 36 | 3.81 |
| 10/16/2026 20:31 | 143 | 3.81 |
| 10/16/2026 20:31 | 100 | 3.81 |
| 10/16/2026 20:31 | 76 | 3.81 |
| 10/16/2026 20:31 | 100 | 3.81 |
| 10/16/2026 20:31 | 115 | 3.81 |
| 10/16/2026 20:31 | 30 | 3.81 |
| 10/16/2026 20:31 | 6 | 3.81 |
| 10/16/2026 20:31 | 100 | 3.81 |
| 10/16/2026 20:31 | 94 | 3.81 |
| 10/16/2026 20:31 | 200 | 3.81 |
| 10/16/2026 20:31 | 106 | 3.81 |
| 10/16/2026 20:31 | 100 | 3.81 |
| 10/16/2026 20:31 | 9 | 3.81 |
| 10/16/2026 20:31 | 91 | 3.81 |
| 10/16/2026 20:31 | 9 | 3.81 |
| 10/16/2026 20:31 | 400 | 3.81 |
| 10/16/2026 20:31 | 200 | 3.805 |
| 10/16/2026 20:31 | 1 | 3.805 |
| 10/16/2026 20:31 | 600 | 3.805 |
| 10/16/2026 20:31 | 99 | 3.805 |
| 10/16/2026 20:30 | 1 | 3.805 |
| 10/16/2026 20:29 | 3 | 3.805 |
| 10/16/2026 20:27 | 1 | 3.805 |
| 10/16/2026 20:27 | 58 | 3.80 |
| 10/16/2026 20:27 | 100 | 3.80 |
| 10/16/2026 20:27 | 73 | 3.80 |
| 10/16/2026 20:27 | 500 | 3.80 |
| 10/16/2026 20:27 | 100 | 3.795 |
| 10/16/2026 20:27 | 100 | 3.795 |
| 10/16/2026 20:27 | 200 | 3.795 |
| 10/16/2026 20:27 | 19 | 3.80 |
| 10/16/2026 20:27 | 100 | 3.80 |
| 10/16/2026 20:27 | 11 | 3.80 |
| 10/16/2026 20:27 | 72 | 3.80 |
| 10/16/2026 20:27 | 37 | 3.80 |
| 10/16/2026 20:27 | 100 | 3.80 |
| 10/16/2026 20:27 | 100 | 3.80 |
| 10/16/2026 20:27 | 71 | 3.80 |
| 10/16/2026 20:27 | 36 | 3.80 |
| 10/16/2026 20:27 | 164 | 3.80 |
| 10/16/2026 20:27 | 100 | 3.80 |
| 10/16/2026 20:27 | 100 | 3.80 |
| 10/16/2026 20:25 | 100 | 3.81 |
| 10/16/2026 20:25 | 80 | 3.81 |
| 10/16/2026 20:25 | 80 | 3.81 |
| 10/16/2026 20:25 | 42 | 3.81 |
| 10/16/2026 20:25 | 1 | 3.815 |
| 10/16/2026 20:25 | 100 | 3.815 |
| 10/16/2026 20:25 | 1 | 3.81 |
| 10/16/2026 20:25 | 4 | 3.81 |
| 10/16/2026 20:25 | 5 | 3.81 |
| 10/16/2026 20:25 | 16 | 3.81 |
| 10/16/2026 20:25 | 400 | 3.81 |
| 10/16/2026 20:24 | 100 | 3.805 |
| 10/16/2026 20:24 | 100 | 3.805 |
| 10/16/2026 20:24 | 100 | 3.805 |
| 10/16/2026 20:23 | 100 | 3.805 |
| 10/16/2026 20:23 | 330 | 3.81 |
| 10/16/2026 20:23 | 400 | 3.81 |
| 10/16/2026 20:22 | 1 | 3.805 |
| 10/16/2026 20:21 | 100 | 3.805 |
| 10/16/2026 20:21 | 100 | 3.805 |
| 10/16/2026 20:20 | 100 | 3.805 |
| 10/16/2026 20:20 | 100 | 3.805 |
| 10/16/2026 20:19 | 100 | 3.81 |
| 10/16/2026 20:18 | 1 | 3.815 |
| 10/16/2026 20:16 | 100 | 3.815 |
| 10/16/2026 20:15 | 1 | 3.815 |
| 10/16/2026 20:15 | 30 | 3.81 |
| 10/16/2026 20:13 | 200 | 3.81 |
| 10/16/2026 20:13 | 2 | 3.81 |
| 10/16/2026 20:13 | 4 | 3.81 |
| 10/16/2026 20:13 | 100 | 3.81 |
| 10/16/2026 20:13 | 600 | 3.81 |
| 10/16/2026 20:13 | 100 | 3.81 |
| 10/16/2026 20:13 | 100 | 3.81 |
| 10/16/2026 20:13 | 24 | 3.81 |
| 10/16/2026 20:13 | 12 | 3.80 |
| 10/16/2026 20:13 | 120 | 3.80 |
| 10/16/2026 20:13 | 80 | 3.80 |
| 10/16/2026 20:13 | 200 | 3.805 |
| 10/16/2026 20:12 | 12 | 3.805 |
| 10/16/2026 20:12 | 100 | 3.805 |
| 10/16/2026 20:10 | 100 | 3.80 |
| 10/16/2026 20:10 | 200 | 3.80 |
| 10/16/2026 20:10 | 200 | 3.80 |
| 10/16/2026 20:10 | 100 | 3.80 |
| 10/16/2026 20:10 | 49 | 3.80 |
| 10/16/2026 20:10 | 13 | 3.80 |
| 10/16/2026 20:10 | 30 | 3.80 |
| 10/16/2026 20:10 | 49 | 3.80 |
| 10/16/2026 20:10 | 1 | 3.805 |
| 10/16/2026 20:09 | 89 | 3.80 |
| 10/16/2026 20:09 | 11 | 3.80 |
| 10/16/2026 20:09 | 11 | 3.80 |
| 10/16/2026 20:09 | 100 | 3.80 |
| 10/16/2026 20:09 | 100 | 3.80 |
| 10/16/2026 20:09 | 150 | 3.80 |
| 10/16/2026 20:09 | 300 | 3.80 |
| 10/16/2026 20:09 | 100 | 3.80 |
| 10/16/2026 20:09 | 50 | 3.80 |
| 10/16/2026 20:09 | 200 | 3.80 |
| 10/16/2026 20:08 | 100 | 3.80 |
| 10/16/2026 20:08 | 100 | 3.80 |
| 10/16/2026 20:08 | 100 | 3.80 |
| 10/16/2026 20:08 | 100 | 3.80 |
| 10/16/2026 20:06 | 100 | 3.80 |
| 10/16/2026 20:06 | 100 | 3.80 |
| 10/16/2026 20:06 | 5 | 3.80 |
| 10/16/2026 20:06 | 28 | 3.80 |
| 10/16/2026 20:06 | 72 | 3.80 |
| 10/16/2026 20:06 | 16 | 3.80 |
| 10/16/2026 20:04 | 100 | 3.79 |
| 10/16/2026 20:04 | 100 | 3.79 |
| 10/16/2026 20:04 | 100 | 3.79 |
| 10/16/2026 20:04 | 1 | 3.79 |
| 10/16/2026 20:03 | 100 | 3.79 |
| 10/16/2026 20:03 | 100 | 3.79 |
| 10/16/2026 20:03 | 100 | 3.79 |
| 10/16/2026 20:03 | 400 | 3.79 |
| 10/16/2026 20:03 | 40 | 3.79 |
| 10/16/2026 20:03 | 16 | 3.795 |
| 10/16/2026 20:03 | 20 | 3.80 |
| 10/16/2026 20:03 | 200 | 3.80 |
| 10/16/2026 20:02 | 1 | 3.805 |
| 10/16/2026 20:02 | 1 | 3.80 |
| 10/16/2026 20:02 | 1 | 3.80 |
| 10/16/2026 20:02 | 100 | 3.80 |
| 10/16/2026 20:02 | 1 | 3.80 |
| 10/16/2026 20:02 | 1 | 3.80 |
| 10/16/2026 20:02 | 127 | 3.80 |
| 10/16/2026 20:02 | 100 | 3.80 |
| 10/16/2026 20:02 | 400 | 3.80 |
| 10/16/2026 20:02 | 137 | 3.80 |
| 10/16/2026 20:02 | 26 | 3.80 |
| 10/16/2026 20:02 | 1 | 3.795 |
| 10/16/2026 20:01 | 100 | 3.795 |
| 10/16/2026 20:01 | 100 | 3.80 |
| 10/16/2026 20:01 | 15 | 3.80 |
| 10/16/2026 20:00 | 99 | 3.805 |
| 10/16/2026 20:00 | 1 | 3.805 |
| 10/16/2026 19:59 | 1 | 3.805 |
| 10/16/2026 19:58 | 1 | 3.805 |
| 10/16/2026 19:58 | 40 | 3.81 |
| 10/16/2026 19:58 | 100 | 3.81 |
| 10/16/2026 19:58 | 200 | 3.81 |
| 10/16/2026 19:57 | 41 | 3.81 |
| 10/16/2026 19:57 | 49 | 3.81 |
| 10/16/2026 19:57 | 100 | 3.81 |
| 10/16/2026 19:57 | 100 | 3.81 |
| 10/16/2026 19:57 | 224 | 3.81 |
| 10/16/2026 19:57 | 86 | 3.81 |
| 10/16/2026 19:57 | 100 | 3.81 |
| 10/16/2026 19:57 | 2 | 3.81 |
| 10/16/2026 19:57 | 7 | 3.81 |
| 10/16/2026 19:57 | 184 | 3.81 |
| 10/16/2026 19:57 | 16 | 3.81 |
| 10/16/2026 19:57 | 1 | 3.805 |
| 10/16/2026 19:56 | 85 | 3.81 |
| 10/16/2026 19:56 | 53 | 3.81 |
| 10/16/2026 19:56 | 62 | 3.81 |
| 10/16/2026 19:56 | 45 | 3.81 |
| 10/16/2026 19:56 | 40 | 3.81 |
| 10/16/2026 19:56 | 100 | 3.81 |
| 10/16/2026 19:56 | 1 | 3.815 |
| 10/16/2026 19:55 | 2 | 3.81 |
| 10/16/2026 19:55 | 85 | 3.81 |
| 10/16/2026 19:55 | 85 | 3.81 |
| 10/16/2026 19:55 | 45 | 3.81 |
| 10/16/2026 19:55 | 96 | 3.81 |
| 10/16/2026 19:55 | 2 | 3.81 |
| 10/16/2026 19:55 | 100 | 3.81 |
| 10/16/2026 19:55 | 40 | 3.81 |
| 10/16/2026 19:55 | 98 | 3.81 |
| 10/16/2026 19:55 | 100 | 3.81 |
| 10/16/2026 19:55 | 260 | 3.81 |
| 10/16/2026 19:55 | 45 | 3.81 |
| 10/16/2026 19:55 | 27 | 3.81 |
| 10/16/2026 19:55 | 260 | 3.81 |
| 10/16/2026 19:55 | 40 | 3.81 |
| 10/16/2026 19:55 | 100 | 3.81 |
| 10/16/2026 19:55 | 100 | 3.81 |
| 10/16/2026 19:55 | 73 | 3.81 |
| 10/16/2026 19:55 | 600 | 3.81 |
| 10/16/2026 19:55 | 9 | 3.81 |
| 10/16/2026 19:55 | 300 | 3.81 |
| 10/16/2026 19:55 | 18 | 3.81 |
| 10/16/2026 19:55 | 400 | 3.81 |
| 10/16/2026 19:55 | 500 | 3.81 |
| 10/16/2026 19:54 | 1 | 3.805 |
| 10/16/2026 19:54 | 100 | 3.805 |
| 10/16/2026 19:54 | 1 | 3.81 |
| 10/16/2026 19:54 | 15 | 3.81 |
| 10/16/2026 19:54 | 4 | 3.81 |
| 10/16/2026 19:53 | 1 | 3.81 |
| 10/16/2026 19:53 | 1 | 3.81 |
| 10/16/2026 19:53 | 94 | 3.81 |
| 10/16/2026 19:53 | 6 | 3.81 |
| 10/16/2026 19:52 | 100 | 3.81 |
| 10/16/2026 19:52 | 93 | 3.81 |
| 10/16/2026 19:52 | 58 | 3.81 |
| 10/16/2026 19:52 | 74 | 3.81 |
| 10/16/2026 19:51 | 28 | 3.81 |
| 10/16/2026 19:51 | 14 | 3.81 |
| 10/16/2026 19:51 | 101 | 3.81 |
| 10/16/2026 19:51 | 100 | 3.81 |
| 10/16/2026 19:51 | 100 | 3.81 |
| 10/16/2026 19:51 | 86 | 3.81 |
| 10/16/2026 19:51 | 100 | 3.81 |
| 10/16/2026 19:51 | 736 | 3.81 |
| 10/16/2026 19:51 | 64 | 3.81 |
| 10/16/2026 19:50 | 100 | 3.815 |
| 10/16/2026 19:50 | 200 | 3.82 |
| 10/16/2026 19:50 | 100 | 3.82 |
| 10/16/2026 19:50 | 58 | 3.82 |
| 10/16/2026 19:50 | 41 | 3.82 |
| 10/16/2026 19:49 | 58 | 3.82 |
| 10/16/2026 19:49 | 100 | 3.82 |
| 10/16/2026 19:47 | 100 | 3.83 |
| 10/16/2026 19:47 | 100 | 3.83 |
| 10/16/2026 19:47 | 10 | 3.83 |
| 10/16/2026 19:47 | 30 | 3.83 |
| 10/16/2026 19:47 | 12 | 3.83 |
| 10/16/2026 19:45 | 100 | 3.84 |
| 10/16/2026 19:45 | 300 | 3.84 |
| 10/16/2026 19:45 | 46 | 3.84 |
| 10/16/2026 19:45 | 154 | 3.84 |
| 10/16/2026 19:45 | 12 | 3.84 |
| 10/16/2026 19:45 | 100 | 3.84 |
| 10/16/2026 19:45 | 34 | 3.84 |
| 10/16/2026 19:45 | 66 | 3.84 |
| 10/16/2026 19:43 | 100 | 3.84 |
| 10/16/2026 19:43 | 100 | 3.84 |
| 10/16/2026 19:43 | 100 | 3.84 |
| 10/16/2026 19:43 | 100 | 3.84 |
| 10/16/2026 19:43 | 300 | 3.84 |
| 10/16/2026 19:43 | 100 | 3.84 |
| 10/16/2026 19:43 | 300 | 3.84 |
| 10/16/2026 19:43 | 600 | 3.84 |
| 10/16/2026 19:43 | 1000 | 3.84 |
| 10/16/2026 19:43 | 200 | 3.84 |
| 10/16/2026 19:43 | 100 | 3.84 |
| 10/16/2026 19:42 | 1 | 3.845 |
| 10/16/2026 19:42 | 1400 | 3.85 |
| 10/16/2026 19:42 | 1 | 3.85 |
| 10/16/2026 19:42 | 100 | 3.85 |
| 10/16/2026 19:42 | 100 | 3.85 |
| 10/16/2026 19:42 | 100 | 3.85 |
| 10/16/2026 19:42 | 10 | 3.855 |
| 10/16/2026 19:42 | 100 | 3.85 |
| 10/16/2026 19:42 | 100 | 3.85 |
| 10/16/2026 19:42 | 100 | 3.85 |
| 10/16/2026 19:42 | 100 | 3.85 |
| 10/16/2026 19:42 | 100 | 3.85 |
| 10/16/2026 19:42 | 100 | 3.85 |
| 10/16/2026 19:42 | 100 | 3.85 |
| 10/16/2026 19:42 | 300 | 3.85 |
| 10/16/2026 19:42 | 600 | 3.85 |
| 10/16/2026 19:42 | 300 | 3.85 |
| 10/16/2026 19:42 | 1 | 3.855 |
| 10/16/2026 19:42 | 500 | 3.85 |
| 10/16/2026 19:42 | 200 | 3.855 |
| 10/16/2026 19:42 | 600 | 3.85 |
| 10/16/2026 19:42 | 200 | 3.85 |
| 10/16/2026 19:42 | 600 | 3.86 |
| 10/16/2026 19:42 | 371 | 3.86 |
| 10/16/2026 19:42 | 500 | 3.86 |
| 10/16/2026 19:42 | 100 | 3.87 |
| 10/16/2026 19:41 | 1 | 3.87 |
| 10/16/2026 19:41 | 200 | 3.87 |
| 10/16/2026 19:41 | 200 | 3.865 |
| 10/16/2026 19:41 | 98 | 3.86 |
| 10/16/2026 19:41 | 2 | 3.86 |
| 10/16/2026 19:41 | 100 | 3.86 |
| 10/16/2026 19:41 | 1 | 3.855 |
| 10/16/2026 19:41 | 25 | 3.855 |
| 10/16/2026 19:41 | 49 | 3.855 |
| 10/16/2026 19:41 | 25 | 3.855 |
| 10/16/2026 19:41 | 200 | 3.85 |
| 10/16/2026 19:41 | 49 | 3.85 |
| 10/16/2026 19:41 | 100 | 3.85 |
| 10/16/2026 19:40 | 500 | 3.84 |
| 10/16/2026 19:40 | 43 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 21 | 3.84 |
| 10/16/2026 19:40 | 48 | 3.84 |
| 10/16/2026 19:40 | 21 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 5 | 3.84 |
| 10/16/2026 19:40 | 48 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 74 | 3.84 |
| 10/16/2026 19:40 | 43 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 74 | 3.84 |
| 10/16/2026 19:40 | 48 | 3.84 |
| 10/16/2026 19:40 | 48 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 61 | 3.84 |
| 10/16/2026 19:40 | 52 | 3.84 |
| 10/16/2026 19:40 | 48 | 3.84 |
| 10/16/2026 19:40 | 300 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 26 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 48 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 48 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 26 | 3.84 |
| 10/16/2026 19:40 | 48 | 3.84 |
| 10/16/2026 19:40 | 26 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 48 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 43 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 43 | 3.84 |
| 10/16/2026 19:40 | 457 | 3.84 |
| 10/16/2026 19:40 | 143 | 3.84 |
| 10/16/2026 19:40 | 357 | 3.84 |
| 10/16/2026 19:40 | 126 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 4 | 3.84 |
| 10/16/2026 19:40 | 126 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 48 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 200 | 3.84 |
| 10/16/2026 19:40 | 120 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 113 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 29 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 51 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 120 | 3.84 |
| 10/16/2026 19:40 | 300 | 3.84 |
| 10/16/2026 19:40 | 10 | 3.84 |
| 10/16/2026 19:40 | 500 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 100 | 3.84 |
| 10/16/2026 19:40 | 446 | 3.84 |
| 10/16/2026 19:40 | 200 | 3.835 |
| 10/16/2026 19:38 | 100 | 3.83 |
| 10/16/2026 19:38 | 300 | 3.83 |
| 10/16/2026 19:38 | 100 | 3.83 |
| 10/16/2026 19:38 | 200 | 3.83 |
| 10/16/2026 19:38 | 1 | 3.83 |
| 10/16/2026 19:38 | 1400 | 3.84 |
| 10/16/2026 19:38 | 100 | 3.84 |
| 10/16/2026 19:38 | 32 | 3.84 |
| 10/16/2026 19:37 | 1 | 3.845 |
| 10/16/2026 19:37 | 26 | 3.845 |
| 10/16/2026 19:37 | 100 | 3.845 |
| 10/16/2026 19:37 | 1 | 3.845 |
| 10/16/2026 19:37 | 8 | 3.84 |
| 10/16/2026 19:37 | 90 | 3.84 |
| 10/16/2026 19:37 | 10 | 3.84 |
| 10/16/2026 19:37 | 100 | 3.84 |
| 10/16/2026 19:37 | 400 | 3.84 |
| 10/16/2026 19:37 | 500 | 3.84 |
| 10/16/2026 19:37 | 20 | 3.84 |
| 10/16/2026 19:37 | 25 | 3.835 |
| 10/16/2026 19:37 | 100 | 3.835 |
| 10/16/2026 19:35 | 100 | 3.83 |
| 10/16/2026 19:35 | 24 | 3.83 |
| 10/16/2026 19:35 | 76 | 3.83 |
| 10/16/2026 19:35 | 100 | 3.83 |
| 10/16/2026 19:35 | 24 | 3.83 |
| 10/16/2026 19:33 | 200 | 3.815 |
| 10/16/2026 19:33 | 26 | 3.81 |
| 10/16/2026 19:33 | 28 | 3.81 |
| 10/16/2026 19:33 | 46 | 3.81 |
| 10/16/2026 19:33 | 26 | 3.81 |
| 10/16/2026 19:33 | 300 | 3.815 |
| 10/16/2026 19:33 | 200 | 3.815 |
| 10/16/2026 19:33 | 54 | 3.81 |
| 10/16/2026 19:33 | 46 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 200 | 3.81 |
| 10/16/2026 19:33 | 200 | 3.81 |
| 10/16/2026 19:33 | 43 | 3.81 |
| 10/16/2026 19:33 | 176 | 3.81 |
| 10/16/2026 19:33 | 9 | 3.81 |
| 10/16/2026 19:33 | 200 | 3.81 |
| 10/16/2026 19:33 | 15 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 184 | 3.81 |
| 10/16/2026 19:33 | 16 | 3.81 |
| 10/16/2026 19:33 | 22 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 262 | 3.81 |
| 10/16/2026 19:33 | 22 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 15 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 200 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.81 |
| 10/16/2026 19:33 | 300 | 3.81 |
| 10/16/2026 19:33 | 100 | 3.82 |
| 10/16/2026 19:33 | 100 | 3.82 |
| 10/16/2026 19:33 | 100 | 3.82 |
| 10/16/2026 19:33 | 34 | 3.82 |
| 10/16/2026 19:33 | 366 | 3.82 |
| 10/16/2026 19:33 | 19 | 3.82 |
| 10/16/2026 19:33 | 100 | 3.82 |
| 10/16/2026 19:33 | 81 | 3.82 |
| 10/16/2026 19:33 | 19 | 3.82 |
| 10/16/2026 19:33 | 300 | 3.82 |
| 10/16/2026 19:33 | 15 | 3.82 |
| 10/16/2026 19:33 | 100 | 3.82 |
| 10/16/2026 19:33 | 19 | 3.82 |
| 10/16/2026 19:33 | 81 | 3.82 |
| 10/16/2026 19:33 | 15 | 3.82 |
| 10/16/2026 19:33 | 262 | 3.82 |
| 10/16/2026 19:33 | 100 | 3.82 |
| 10/16/2026 19:33 | 15 | 3.82 |
| 10/16/2026 19:33 | 19 | 3.82 |
| 10/16/2026 19:33 | 81 | 3.82 |
| 10/16/2026 19:33 | 15 | 3.82 |
| 10/16/2026 19:33 | 100 | 3.82 |
| 10/16/2026 19:33 | 100 | 3.82 |
| 10/16/2026 19:33 | 19 | 3.82 |
| 10/16/2026 19:33 | 281 | 3.82 |
| 10/16/2026 19:33 | 34 | 3.82 |
| 10/16/2026 19:33 | 1085 | 3.82 |
| 10/16/2026 19:33 | 100 | 3.82 |
| 10/16/2026 19:33 | 15 | 3.82 |
| 10/16/2026 19:33 | 600 | 3.825 |
| 10/16/2026 19:33 | 100 | 3.83 |
| 10/16/2026 19:33 | 100 | 3.83 |
| 10/16/2026 19:33 | 359 | 3.83 |
| 10/16/2026 19:33 | 41 | 3.83 |
| 10/16/2026 19:33 | 19 | 3.83 |
| 10/16/2026 19:33 | 20 | 3.83 |
| 10/16/2026 19:31 | 1 | 3.83 |
| 10/16/2026 19:31 | 1 | 3.83 |
| 10/16/2026 19:31 | 1 | 3.83 |
| 10/16/2026 19:31 | 249 | 3.83 |
| 10/16/2026 19:31 | 51 | 3.83 |
| 10/16/2026 19:31 | 100 | 3.83 |
| 10/16/2026 19:31 | 100 | 3.83 |
| 10/16/2026 19:31 | 500 | 3.83 |
| 10/16/2026 19:31 | 500 | 3.83 |
| 10/16/2026 19:30 | 1 | 3.825 |
| 10/16/2026 19:30 | 100 | 3.825 |
| 10/16/2026 19:30 | 100 | 3.825 |
| 10/16/2026 19:29 | 100 | 3.82 |
| 10/16/2026 19:29 | 1 | 3.825 |
| 10/16/2026 19:29 | 1 | 3.825 |
| 10/16/2026 19:28 | 100 | 3.825 |
| 10/16/2026 19:28 | 67 | 3.82 |
| 10/16/2026 19:28 | 100 | 3.82 |
| 10/16/2026 19:28 | 12 | 3.82 |
| 10/16/2026 19:27 | 100 | 3.81 |
| 10/16/2026 19:27 | 67 | 3.81 |
| 10/16/2026 19:27 | 38 | 3.81 |
| 10/16/2026 19:27 | 86 | 3.81 |
| 10/16/2026 19:27 | 100 | 3.81 |
| 10/16/2026 19:27 | 86 | 3.81 |
| 10/16/2026 19:27 | 82 | 3.81 |
| 10/16/2026 19:27 | 143 | 3.81 |
| 10/16/2026 19:27 | 82 | 3.81 |
| 10/16/2026 19:27 | 100 | 3.81 |
| 10/16/2026 19:27 | 150 | 3.81 |
| 10/16/2026 19:27 | 86 | 3.81 |
| 10/16/2026 19:27 | 39 | 3.81 |
| 10/16/2026 19:27 | 61 | 3.81 |
| 10/16/2026 19:27 | 1 | 3.81 |
| 10/16/2026 19:27 | 38 | 3.81 |
| 10/16/2026 19:27 | 200 | 3.81 |
| 10/16/2026 19:27 | 200 | 3.81 |
| 10/16/2026 19:27 | 85 | 3.81 |
| 10/16/2026 19:27 | 77 | 3.81 |
| 10/16/2026 19:27 | 100 | 3.815 |
| 10/16/2026 19:27 | 138 | 3.81 |
| 10/16/2026 19:27 | 100 | 3.81 |
| 10/16/2026 19:27 | 77 | 3.81 |
| 10/16/2026 19:27 | 100 | 3.81 |
| 10/16/2026 19:27 | 85 | 3.81 |
| 10/16/2026 19:27 | 100 | 3.81 |
| 10/16/2026 19:27 | 100 | 3.81 |
| 10/16/2026 19:27 | 100 | 3.81 |
| 10/16/2026 19:27 | 100 | 3.81 |
| 10/16/2026 19:27 | 82 | 3.80 |
| 10/16/2026 19:27 | 100 | 3.80 |
| 10/16/2026 19:27 | 82 | 3.80 |
| 10/16/2026 19:27 | 67 | 3.80 |
| 10/16/2026 19:27 | 51 | 3.80 |
| 10/16/2026 19:27 | 100 | 3.80 |
| 10/16/2026 19:27 | 82 | 3.80 |
| 10/16/2026 19:27 | 300 | 3.80 |
| 10/16/2026 19:27 | 31 | 3.80 |
| 10/16/2026 19:27 | 200 | 3.80 |
| 10/16/2026 19:27 | 84 | 3.80 |
| 10/16/2026 19:27 | 200 | 3.80 |
| 10/16/2026 19:27 | 51 | 3.80 |
| 10/16/2026 19:27 | 265 | 3.80 |
| 10/16/2026 19:27 | 51 | 3.80 |
| 10/16/2026 19:27 | 100 | 3.80 |
| 10/16/2026 19:27 | 100 | 3.80 |
| 10/16/2026 19:27 | 84 | 3.80 |
| 10/16/2026 19:27 | 200 | 3.80 |
| 10/16/2026 19:27 | 134 | 3.80 |
| 10/16/2026 19:27 | 300 | 3.80 |
| 10/16/2026 19:27 | 100 | 3.80 |
| 10/16/2026 19:27 | 24 | 3.80 |
| 10/16/2026 19:26 | 53 | 3.80 |
| 10/16/2026 19:26 | 158 | 3.80 |
| 10/16/2026 19:26 | 100 | 3.80 |
| 10/16/2026 19:26 | 100 | 3.80 |
| 10/16/2026 19:26 | 100 | 3.80 |
| 10/16/2026 19:26 | 100 | 3.80 |
| 10/16/2026 19:26 | 25 | 3.80 |
| 10/16/2026 19:26 | 53 | 3.80 |
| 10/16/2026 19:26 | 158 | 3.80 |
| 10/16/2026 19:26 | 100 | 3.80 |
| 10/16/2026 19:26 | 100 | 3.80 |
| 10/16/2026 19:25 | 200 | 3.805 |
| 10/16/2026 19:25 | 100 | 3.805 |
| 10/16/2026 19:25 | 100 | 3.805 |
| 10/16/2026 19:25 | 100 | 3.805 |
| 10/16/2026 19:24 | 167 | 3.81 |
| 10/16/2026 19:24 | 100 | 3.81 |
| 10/16/2026 19:24 | 3 | 3.81 |
| 10/16/2026 19:24 | 100 | 3.81 |
| 10/16/2026 19:24 | 1 | 3.81 |
| 10/16/2026 19:24 | 100 | 3.81 |
| 10/16/2026 19:24 | 100 | 3.81 |
| 10/16/2026 19:24 | 100 | 3.81 |
| 10/16/2026 19:24 | 7 | 3.81 |
| 10/16/2026 19:24 | 500 | 3.81 |
| 10/16/2026 19:24 | 600 | 3.81 |
| 10/16/2026 19:24 | 100 | 3.805 |
| 10/16/2026 19:24 | 100 | 3.805 |
| 10/16/2026 19:24 | 100 | 3.805 |
| 10/16/2026 19:24 | 1 | 3.805 |
| 10/16/2026 19:23 | 100 | 3.80 |
| 10/16/2026 19:23 | 167 | 3.80 |
| 10/16/2026 19:23 | 32 | 3.80 |
| 10/16/2026 19:23 | 268 | 3.80 |
| 10/16/2026 19:23 | 100 | 3.80 |
| 10/16/2026 19:23 | 132 | 3.80 |
| 10/16/2026 19:23 | 168 | 3.80 |
| 10/16/2026 19:23 | 200 | 3.80 |
| 10/16/2026 19:23 | 1 | 3.80 |
| 10/16/2026 19:23 | 100 | 3.805 |
| 10/16/2026 19:23 | 25 | 3.81 |
| 10/16/2026 19:22 | 400 | 3.805 |
| 10/16/2026 19:22 | 100 | 3.805 |
| 10/16/2026 19:22 | 68 | 3.80 |
| 10/16/2026 19:22 | 132 | 3.80 |
| 10/16/2026 19:22 | 100 | 3.80 |
| 10/16/2026 19:22 | 300 | 3.80 |
| 10/16/2026 19:22 | 200 | 3.80 |
| 10/16/2026 19:22 | 100 | 3.80 |
| 10/16/2026 19:22 | 100 | 3.805 |
| 10/16/2026 19:22 | 1 | 3.805 |
| 10/16/2026 19:21 | 1 | 3.805 |
| 10/16/2026 19:20 | 1 | 3.80 |
| 10/16/2026 19:20 | 5 | 3.80 |
| 10/16/2026 19:20 | 100 | 3.80 |
| 10/16/2026 19:20 | 100 | 3.80 |
| 10/16/2026 19:20 | 100 | 3.80 |
| 10/16/2026 19:20 | 24 | 3.80 |
| 10/16/2026 19:20 | 100 | 3.795 |
| 10/16/2026 19:19 | 28 | 3.79 |
| 10/16/2026 19:19 | 3 | 3.795 |
| 10/16/2026 19:17 | 200 | 3.80 |
| 10/16/2026 19:17 | 100 | 3.80 |
| 10/16/2026 19:17 | 1 | 3.80 |
| 10/16/2026 19:17 | 100 | 3.80 |
| 10/16/2026 19:17 | 4 | 3.80 |
| 10/16/2026 19:17 | 100 | 3.80 |
| 10/16/2026 19:17 | 100 | 3.80 |
| 10/16/2026 19:17 | 100 | 3.80 |
| 10/16/2026 19:17 | 100 | 3.80 |
| 10/16/2026 19:17 | 100 | 3.80 |
| 10/16/2026 19:17 | 100 | 3.80 |
| 10/16/2026 19:17 | 100 | 3.80 |
| 10/16/2026 19:17 | 100 | 3.80 |
| 10/16/2026 19:16 | 100 | 3.795 |
| 10/16/2026 19:16 | 1 | 3.795 |
| 10/16/2026 19:16 | 200 | 3.795 |
| 10/16/2026 19:16 | 100 | 3.795 |
| 10/16/2026 19:16 | 100 | 3.80 |
| 10/16/2026 19:16 | 100 | 3.80 |
| 10/16/2026 19:16 | 50 | 3.80 |
| 10/16/2026 19:15 | 1 | 3.805 |
| 10/16/2026 19:15 | 100 | 3.81 |
| 10/16/2026 19:15 | 1400 | 3.81 |
| 10/16/2026 19:15 | 1 | 3.815 |
| 10/16/2026 19:14 | 100 | 3.815 |
| 10/16/2026 19:13 | 2 | 3.815 |
| 10/16/2026 19:13 | 200 | 3.82 |
| 10/16/2026 19:13 | 34 | 3.82 |
| 10/16/2026 19:13 | 74 | 3.82 |
| 10/16/2026 19:13 | 100 | 3.82 |
| 10/16/2026 19:13 | 20 | 3.82 |
| 10/16/2026 19:13 | 1 | 3.825 |
| 10/16/2026 19:12 | 20 | 3.82 |
| 10/16/2026 19:12 | 74 | 3.82 |
| 10/16/2026 19:12 | 100 | 3.82 |
| 10/16/2026 19:12 | 15 | 3.82 |
| 10/16/2026 19:12 | 2 | 3.82 |
| 10/16/2026 19:12 | 1 | 3.82 |
| 10/16/2026 19:11 | 100 | 3.82 |
| 10/16/2026 19:11 | 300 | 3.82 |
| 10/16/2026 19:11 | 100 | 3.82 |
| 10/16/2026 19:11 | 18 | 3.82 |
| 10/16/2026 19:11 | 100 | 3.815 |
| 10/16/2026 19:11 | 200 | 3.815 |
| 10/16/2026 19:11 | 100 | 3.82 |
| 10/16/2026 19:11 | 279 | 3.82 |
| 10/16/2026 19:11 | 200 | 3.825 |
| 10/16/2026 19:11 | 25 | 3.825 |
| 10/16/2026 19:11 | 100 | 3.825 |
| 10/16/2026 19:11 | 25 | 3.825 |
| 10/16/2026 19:11 | 100 | 3.825 |
| 10/16/2026 19:11 | 100 | 3.825 |
| 10/16/2026 19:10 | 1 | 3.825 |
| 10/16/2026 19:10 | 100 | 3.825 |
| 10/16/2026 19:10 | 200 | 3.825 |
| 10/16/2026 19:10 | 1 | 3.825 |
| 10/16/2026 19:10 | 100 | 3.825 |
| 10/16/2026 19:10 | 100 | 3.825 |
| 10/16/2026 19:10 | 100 | 3.825 |
| 10/16/2026 19:09 | 100 | 3.825 |
| 10/16/2026 19:09 | 1 | 3.825 |
| 10/16/2026 19:08 | 1 | 3.825 |
| 10/16/2026 19:08 | 21 | 3.82 |
| 10/16/2026 19:08 | 32 | 3.82 |
| 10/16/2026 19:08 | 37 | 3.82 |
| 10/16/2026 19:08 | 89 | 3.82 |
| 10/16/2026 19:08 | 200 | 3.825 |
| 10/16/2026 19:07 | 37 | 3.82 |
| 10/16/2026 19:07 | 18 | 3.82 |
| 10/16/2026 19:07 | 100 | 3.82 |
| 10/16/2026 19:07 | 100 | 3.82 |
| 10/16/2026 19:07 | 300 | 3.82 |
| 10/16/2026 19:07 | 100 | 3.82 |
| 10/16/2026 19:07 | 18 | 3.82 |
| 10/16/2026 19:07 | 100 | 3.82 |
| 10/16/2026 19:07 | 126 | 3.82 |
| 10/16/2026 19:07 | 100 | 3.82 |
| 10/16/2026 19:07 | 100 | 3.82 |
| 10/16/2026 19:07 | 100 | 3.82 |
| 10/16/2026 19:07 | 512 | 3.82 |
| 10/16/2026 19:07 | 708 | 3.82 |
| 10/16/2026 19:07 | 100 | 3.825 |
| 10/16/2026 19:07 | 1 | 3.825 |
| 10/16/2026 19:06 | 100 | 3.83 |
| 10/16/2026 19:06 | 300 | 3.83 |
| 10/16/2026 19:06 | 100 | 3.83 |
| 10/16/2026 19:06 | 100 | 3.835 |
| 10/16/2026 19:05 | 1 | 3.835 |
| 10/16/2026 19:05 | 1 | 3.835 |
| 10/16/2026 19:05 | 1 | 3.835 |
| 10/16/2026 19:05 | 3 | 3.835 |
| 10/16/2026 19:05 | 3 | 3.835 |
| 10/16/2026 19:04 | 100 | 3.84 |
| 10/16/2026 19:04 | 20 | 3.84 |
| 10/16/2026 19:04 | 100 | 3.84 |
| 10/16/2026 19:04 | 100 | 3.84 |
| 10/16/2026 19:03 | 100 | 3.845 |
| 10/16/2026 19:03 | 100 | 3.845 |
| 10/16/2026 19:03 | 100 | 3.845 |
| 10/16/2026 19:03 | 4 | 3.845 |
| 10/16/2026 19:03 | 96 | 3.845 |
| 10/16/2026 19:03 | 100 | 3.845 |
| 10/16/2026 19:03 | 1 | 3.845 |
| 10/16/2026 19:02 | 100 | 3.845 |
| 10/16/2026 19:02 | 76 | 3.85 |
| 10/16/2026 19:02 | 224 | 3.85 |
| 10/16/2026 19:02 | 50 | 3.85 |
| 10/16/2026 19:02 | 200 | 3.85 |
| 10/16/2026 19:00 | 1 | 3.855 |
| 10/16/2026 19:00 | 1 | 3.855 |
| 10/16/2026 19:00 | 100 | 3.86 |
| 10/16/2026 19:00 | 43 | 3.86 |
| 10/16/2026 19:00 | 37 | 3.86 |
| 10/16/2026 19:00 | 72 | 3.86 |
| 10/16/2026 19:00 | 92 | 3.86 |
| 10/16/2026 19:00 | 96 | 3.86 |
| 10/16/2026 19:00 | 75 | 3.86 |
| 10/16/2026 19:00 | 100 | 3.86 |
| 10/16/2026 19:00 | 100 | 3.86 |
| 10/16/2026 19:00 | 60 | 3.86 |
| 10/16/2026 19:00 | 48 | 3.86 |
| 10/16/2026 19:00 | 60 | 3.86 |
| 10/16/2026 19:00 | 100 | 3.86 |
| 10/16/2026 19:00 | 100 | 3.86 |
| 10/16/2026 19:00 | 292 | 3.86 |
| 10/16/2026 19:00 | 100 | 3.86 |
| 10/16/2026 18:59 | 1 | 3.86 |
| 10/16/2026 18:58 | 100 | 3.86 |
| 10/16/2026 18:58 | 100 | 3.86 |
| 10/16/2026 18:57 | 200 | 3.86 |
| 10/16/2026 18:57 | 200 | 3.86 |
| 10/16/2026 18:57 | 200 | 3.86 |
| 10/16/2026 18:56 | 4 | 3.86 |
| 10/16/2026 18:56 | 100 | 3.86 |
| 10/16/2026 18:56 | 100 | 3.86 |
| 10/16/2026 18:56 | 200 | 3.86 |
| 10/16/2026 18:56 | 100 | 3.86 |
| 10/16/2026 18:56 | 200 | 3.86 |
| 10/16/2026 18:56 | 100 | 3.86 |
| 10/16/2026 18:56 | 2 | 3.86 |
| 10/16/2026 18:55 | 143 | 3.86 |
| 10/16/2026 18:55 | 100 | 3.86 |
| 10/16/2026 18:55 | 36 | 3.86 |
| 10/16/2026 18:55 | 27 | 3.86 |
| 10/16/2026 18:55 | 73 | 3.86 |
| 10/16/2026 18:55 | 27 | 3.86 |
| 10/16/2026 18:55 | 67 | 3.86 |
| 10/16/2026 18:55 | 33 | 3.86 |
| 10/16/2026 18:55 | 93 | 3.86 |
| 10/16/2026 18:55 | 33 | 3.86 |
| 10/16/2026 18:55 | 226 | 3.86 |
| 10/16/2026 18:55 | 100 | 3.86 |
| 10/16/2026 18:55 | 94 | 3.86 |
| 10/16/2026 18:55 | 100 | 3.86 |
| 10/16/2026 18:55 | 100 | 3.86 |
| 10/16/2026 18:55 | 100 | 3.86 |
| 10/16/2026 18:55 | 7 | 3.86 |
| 10/16/2026 18:55 | 28 | 3.86 |
| 10/16/2026 18:55 | 72 | 3.86 |
| 10/16/2026 18:55 | 37 | 3.86 |
| 10/16/2026 18:55 | 63 | 3.86 |
| 10/16/2026 18:55 | 37 | 3.86 |
| 10/16/2026 18:55 | 63 | 3.86 |
| 10/16/2026 18:55 | 200 | 3.865 |
| 10/16/2026 18:54 | 8 | 3.865 |
| 10/16/2026 18:54 | 1 | 3.865 |
| 10/16/2026 18:54 | 88 | 3.86 |
| 10/16/2026 18:54 | 100 | 3.86 |
| 10/16/2026 18:54 | 109 | 3.86 |
| 10/16/2026 18:54 | 240 | 3.86 |
| 10/16/2026 18:54 | 100 | 3.86 |
| 10/16/2026 18:54 | 100 | 3.86 |
| 10/16/2026 18:54 | 200 | 3.865 |
| 10/16/2026 18:52 | 99 | 3.86 |
| 10/16/2026 18:52 | 101 | 3.86 |
| 10/16/2026 18:52 | 100 | 3.86 |
| 10/16/2026 18:52 | 100 | 3.865 |
| 10/16/2026 18:51 | 1 | 3.865 |
| 10/16/2026 18:51 | 200 | 3.865 |
| 10/16/2026 18:51 | 99 | 3.87 |
| 10/16/2026 18:51 | 100 | 3.87 |
| 10/16/2026 18:51 | 101 | 3.87 |
| 10/16/2026 18:51 | 300 | 3.87 |
| 10/16/2026 18:51 | 15 | 3.87 |
| 10/16/2026 18:51 | 171 | 3.87 |
| 10/16/2026 18:51 | 25 | 3.87 |
| 10/16/2026 18:49 | 100 | 3.87 |
| 10/16/2026 18:49 | 109 | 3.87 |
| 10/16/2026 18:49 | 171 | 3.87 |
| 10/16/2026 18:49 | 77 | 3.87 |
| 10/16/2026 18:49 | 100 | 3.87 |
| 10/16/2026 18:49 | 71 | 3.87 |
| 10/16/2026 18:49 | 29 | 3.87 |
| 10/16/2026 18:49 | 102 | 3.87 |
| 10/16/2026 18:49 | 257 | 3.87 |
| 10/16/2026 18:49 | 12 | 3.87 |
| 10/16/2026 18:49 | 100 | 3.87 |
| 10/16/2026 18:49 | 106 | 3.87 |
| 10/16/2026 18:49 | 100 | 3.87 |
| 10/16/2026 18:49 | 100 | 3.87 |
| 10/16/2026 18:49 | 77 | 3.87 |
| 10/16/2026 18:49 | 105 | 3.87 |
| 10/16/2026 18:49 | 74 | 3.87 |
| 10/16/2026 18:49 | 126 | 3.87 |
| 10/16/2026 18:49 | 200 | 3.87 |
| 10/16/2026 18:49 | 74 | 3.87 |
| 10/16/2026 18:49 | 100 | 3.865 |
| 10/16/2026 18:49 | 100 | 3.87 |
| 10/16/2026 18:49 | 15 | 3.87 |
| 10/16/2026 18:49 | 85 | 3.87 |
| 10/16/2026 18:48 | 73 | 3.88 |
| 10/16/2026 18:48 | 300 | 3.88 |
| 10/16/2026 18:48 | 100 | 3.88 |
| 10/16/2026 18:48 | 74 | 3.88 |
| 10/16/2026 18:48 | 26 | 3.88 |
| 10/16/2026 18:48 | 74 | 3.88 |
| 10/16/2026 18:48 | 100 | 3.88 |
| 10/16/2026 18:48 | 100 | 3.88 |
| 10/16/2026 18:48 | 74 | 3.88 |
| 10/16/2026 18:48 | 100 | 3.88 |
| 10/16/2026 18:48 | 100 | 3.88 |
| 10/16/2026 18:48 | 227 | 3.88 |
| 10/16/2026 18:48 | 74 | 3.88 |
| 10/16/2026 18:48 | 100 | 3.88 |
| 10/16/2026 18:48 | 100 | 3.88 |
| 10/16/2026 18:48 | 99 | 3.88 |
| 10/16/2026 18:48 | 200 | 3.88 |
| 10/16/2026 18:48 | 200 | 3.88 |
| 10/16/2026 18:46 | 25 | 3.885 |
| 10/16/2026 18:46 | 200 | 3.89 |
| 10/16/2026 18:46 | 200 | 3.895 |
| 10/16/2026 18:46 | 100 | 3.89 |
| 10/16/2026 18:46 | 500 | 3.89 |
| 10/16/2026 18:46 | 100 | 3.89 |
| 10/16/2026 18:46 | 100 | 3.89 |
| 10/16/2026 18:46 | 300 | 3.89 |
| 10/16/2026 18:46 | 3 | 3.89 |
| 10/16/2026 18:46 | 41 | 3.89 |
| 10/16/2026 18:46 | 100 | 3.89 |
| 10/16/2026 18:46 | 63 | 3.89 |
| 10/16/2026 18:45 | 24 | 3.89 |
| 10/16/2026 18:45 | 48 | 3.89 |
| 10/16/2026 18:45 | 100 | 3.89 |
| 10/16/2026 18:45 | 100 | 3.89 |
| 10/16/2026 18:45 | 100 | 3.89 |
| 10/16/2026 18:45 | 87 | 3.89 |
| 10/16/2026 18:45 | 100 | 3.89 |
| 10/16/2026 18:45 | 100 | 3.89 |
| 10/16/2026 18:45 | 100 | 3.89 |
| 10/16/2026 18:45 | 39 | 3.89 |
| 10/16/2026 18:45 | 90 | 3.89 |
| 10/16/2026 18:45 | 100 | 3.89 |
| 10/16/2026 18:44 | 8 | 3.89 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 90 | 3.88 |
| 10/16/2026 18:44 | 400 | 3.88 |
| 10/16/2026 18:44 | 28 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 28 | 3.87 |
| 10/16/2026 18:44 | 67 | 3.88 |
| 10/16/2026 18:44 | 5 | 3.88 |
| 10/16/2026 18:44 | 45 | 3.88 |
| 10/16/2026 18:44 | 83 | 3.88 |
| 10/16/2026 18:44 | 95 | 3.88 |
| 10/16/2026 18:44 | 118 | 3.88 |
| 10/16/2026 18:44 | 83 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 99 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 200 | 3.88 |
| 10/16/2026 18:44 | 200 | 3.88 |
| 10/16/2026 18:44 | 118 | 3.88 |
| 10/16/2026 18:44 | 200 | 3.88 |
| 10/16/2026 18:44 | 10 | 3.885 |
| 10/16/2026 18:44 | 100 | 3.885 |
| 10/16/2026 18:43 | 89 | 3.88 |
| 10/16/2026 18:42 | 191 | 3.88 |
| 10/16/2026 18:42 | 37 | 3.88 |
| 10/16/2026 18:42 | 100 | 3.88 |
| 10/16/2026 18:42 | 90 | 3.88 |
| 10/16/2026 18:42 | 100 | 3.88 |
| 10/16/2026 18:42 | 82 | 3.88 |
| 10/16/2026 18:42 | 100 | 3.88 |
| 10/16/2026 18:42 | 200 | 3.88 |
| 10/16/2026 18:41 | 7 | 3.875 |
| 10/16/2026 18:41 | 38 | 3.88 |
| 10/16/2026 18:41 | 150 | 3.88 |
| 10/16/2026 18:41 | 50 | 3.88 |
| 10/16/2026 18:41 | 50 | 3.88 |
| 10/16/2026 18:41 | 50 | 3.88 |
| 10/16/2026 18:41 | 100 | 3.88 |
| 10/16/2026 18:40 | 100 | 3.885 |
| 10/16/2026 18:40 | 1 | 3.885 |
| 10/16/2026 18:40 | 200 | 3.89 |
| 10/16/2026 18:40 | 131 | 3.89 |
| 10/16/2026 18:38 | 1 | 3.895 |
| 10/16/2026 18:38 | 300 | 3.89 |
| 10/16/2026 18:38 | 800 | 3.89 |
| 10/16/2026 18:36 | 25 | 3.88 |
| 10/16/2026 18:36 | 100 | 3.88 |
| 10/16/2026 18:36 | 600 | 3.88 |
| 10/16/2026 18:36 | 100 | 3.88 |
| 10/16/2026 18:36 | 7 | 3.88 |
| 10/16/2026 18:36 | 160 | 3.88 |
| 10/16/2026 18:36 | 100 | 3.88 |
| 10/16/2026 18:36 | 94 | 3.88 |
| 10/16/2026 18:36 | 35 | 3.88 |
| 10/16/2026 18:36 | 200 | 3.875 |
| 10/16/2026 18:36 | 100 | 3.875 |
| 10/16/2026 18:36 | 600 | 3.875 |
| 10/16/2026 18:36 | 200 | 3.875 |
| 10/16/2026 18:36 | 200 | 3.875 |
| 10/16/2026 18:36 | 200 | 3.875 |
| 10/16/2026 18:36 | 200 | 3.875 |
| 10/16/2026 18:36 | 200 | 3.875 |
| 10/16/2026 18:36 | 200 | 3.875 |
| 10/16/2026 18:36 | 200 | 3.875 |
| 10/16/2026 18:35 | 1 | 3.875 |
| 10/16/2026 18:35 | 400 | 3.875 |
| 10/16/2026 18:35 | 200 | 3.875 |
| 10/16/2026 18:35 | 200 | 3.875 |
| 10/16/2026 18:35 | 200 | 3.875 |
| 10/16/2026 18:35 | 200 | 3.875 |
| 10/16/2026 18:35 | 100 | 3.875 |
| 10/16/2026 18:35 | 100 | 3.875 |
| 10/16/2026 18:35 | 100 | 3.875 |
| 10/16/2026 18:35 | 100 | 3.88 |
| 10/16/2026 18:35 | 200 | 3.88 |
| 10/16/2026 18:34 | 3 | 3.885 |
| 10/16/2026 18:33 | 1 | 3.885 |
| 10/16/2026 18:33 | 100 | 3.88 |
| 10/16/2026 18:33 | 200 | 3.885 |
| 10/16/2026 18:33 | 1 | 3.885 |
| 10/16/2026 18:33 | 100 | 3.885 |
| 10/16/2026 18:33 | 100 | 3.885 |
| 10/16/2026 18:33 | 100 | 3.885 |
| 10/16/2026 18:32 | 100 | 3.89 |
| 10/16/2026 18:32 | 1 | 3.895 |
| 10/16/2026 18:32 | 1 | 3.89 |
| 10/16/2026 18:32 | 300 | 3.89 |
| 10/16/2026 18:32 | 106 | 3.89 |
| 10/16/2026 18:32 | 100 | 3.89 |
| 10/16/2026 18:32 | 93 | 3.89 |
| 10/16/2026 18:32 | 100 | 3.89 |
| 10/16/2026 18:32 | 100 | 3.89 |
| 10/16/2026 18:32 | 100 | 3.89 |
| 10/16/2026 18:32 | 600 | 3.89 |
| 10/16/2026 18:32 | 100 | 3.89 |
| 10/16/2026 18:32 | 100 | 3.89 |
| 10/16/2026 18:32 | 1 | 3.885 |
| 10/16/2026 18:32 | 1 | 3.885 |
| 10/16/2026 18:32 | 1 | 3.885 |
| 10/16/2026 18:31 | 71 | 3.885 |
| 10/16/2026 18:30 | 19 | 3.89 |
| 10/16/2026 18:30 | 100 | 3.89 |
| 10/16/2026 18:30 | 100 | 3.89 |
| 10/16/2026 18:30 | 1 | 3.895 |
| 10/16/2026 18:29 | 200 | 3.895 |
| 10/16/2026 18:29 | 100 | 3.895 |
| 10/16/2026 18:29 | 100 | 3.895 |
| 10/16/2026 18:29 | 200 | 3.89 |
| 10/16/2026 18:29 | 100 | 3.89 |
| 10/16/2026 18:29 | 400 | 3.89 |
| 10/16/2026 18:29 | 100 | 3.885 |
| 10/16/2026 18:29 | 100 | 3.885 |
| 10/16/2026 18:29 | 200 | 3.885 |
| 10/16/2026 18:29 | 100 | 3.885 |
| 10/16/2026 18:28 | 100 | 3.885 |
| 10/16/2026 18:28 | 1 | 3.885 |
| 10/16/2026 18:28 | 100 | 3.885 |
| 10/16/2026 18:28 | 100 | 3.885 |
| 10/16/2026 18:27 | 100 | 3.885 |
| 10/16/2026 18:27 | 21 | 3.89 |
| 10/16/2026 18:27 | 100 | 3.89 |
| 10/16/2026 18:27 | 30 | 3.89 |
| 10/16/2026 18:27 | 142 | 3.89 |
| 10/16/2026 18:27 | 24 | 3.89 |
| 10/16/2026 18:27 | 40 | 3.89 |
| 10/16/2026 18:27 | 100 | 3.89 |
| 10/16/2026 18:27 | 28 | 3.89 |
| 10/16/2026 18:27 | 43 | 3.89 |
| 10/16/2026 18:27 | 22 | 3.89 |
| 10/16/2026 18:26 | 78 | 3.89 |
| 10/16/2026 18:26 | 100 | 3.89 |
| 10/16/2026 18:26 | 22 | 3.89 |
| 10/16/2026 18:26 | 200 | 3.895 |
| 10/16/2026 18:26 | 100 | 3.895 |
| 10/16/2026 18:26 | 100 | 3.895 |
| 10/16/2026 18:25 | 200 | 3.895 |
| 10/16/2026 18:23 | 1 | 3.895 |
| 10/16/2026 18:23 | 100 | 3.89 |
| 10/16/2026 18:23 | 100 | 3.89 |
| 10/16/2026 18:23 | 100 | 3.89 |
| 10/16/2026 18:23 | 300 | 3.89 |
| 10/16/2026 18:23 | 500 | 3.89 |
| 10/16/2026 18:23 | 150 | 3.89 |
| 10/16/2026 18:23 | 100 | 3.89 |
| 10/16/2026 18:23 | 200 | 3.90 |
| 10/16/2026 18:22 | 200 | 3.90 |
| 10/16/2026 18:22 | 3 | 3.90 |
| 10/16/2026 18:21 | 1 | 3.905 |
| 10/16/2026 18:21 | 52 | 3.905 |
| 10/16/2026 18:21 | 100 | 3.90 |
| 10/16/2026 18:21 | 100 | 3.90 |
| 10/16/2026 18:21 | 100 | 3.90 |
| 10/16/2026 18:21 | 300 | 3.90 |
| 10/16/2026 18:21 | 1 | 3.895 |
| 10/16/2026 18:21 | 51 | 3.895 |
| 10/16/2026 18:20 | 100 | 3.895 |
| 10/16/2026 18:20 | 100 | 3.89 |
| 10/16/2026 18:20 | 100 | 3.89 |
| 10/16/2026 18:20 | 100 | 3.89 |
| 10/16/2026 18:20 | 1 | 3.89 |
| 10/16/2026 18:19 | 100 | 3.89 |
| 10/16/2026 18:19 | 100 | 3.89 |
| 10/16/2026 18:19 | 100 | 3.89 |
| 10/16/2026 18:19 | 200 | 3.89 |
| 10/16/2026 18:19 | 100 | 3.89 |
| 10/16/2026 18:19 | 100 | 3.89 |
| 10/16/2026 18:19 | 978 | 3.89 |
| 10/16/2026 18:19 | 456 | 3.89 |
| 10/16/2026 18:19 | 1 | 3.895 |
| 10/16/2026 18:19 | 100 | 3.89 |
| 10/16/2026 18:19 | 100 | 3.89 |
| 10/16/2026 18:19 | 35 | 3.89 |
| 10/16/2026 18:19 | 87 | 3.89 |
| 10/16/2026 18:19 | 100 | 3.89 |
| 10/16/2026 18:19 | 75 | 3.885 |
| 10/16/2026 18:19 | 25 | 3.89 |
| 10/16/2026 18:18 | 100 | 3.89 |
| 10/16/2026 18:18 | 100 | 3.89 |
| 10/16/2026 18:18 | 1 | 3.895 |
| 10/16/2026 18:17 | 200 | 3.90 |
| 10/16/2026 18:17 | 100 | 3.90 |
| 10/16/2026 18:17 | 100 | 3.90 |
| 10/16/2026 18:16 | 100 | 3.90 |
| 10/16/2026 18:16 | 200 | 3.90 |
| 10/16/2026 18:16 | 100 | 3.895 |
| 10/16/2026 18:16 | 100 | 3.895 |
| 10/16/2026 18:16 | 1 | 3.895 |
| 10/16/2026 18:16 | 509 | 3.90 |
| 10/16/2026 18:16 | 100 | 3.90 |
| 10/16/2026 18:16 | 100 | 3.90 |
| 10/16/2026 18:15 | 1 | 3.905 |
| 10/16/2026 18:15 | 1 | 3.905 |
| 10/16/2026 18:15 | 100 | 3.905 |
| 10/16/2026 18:15 | 600 | 3.905 |
| 10/16/2026 18:15 | 100 | 3.905 |
| 10/16/2026 18:15 | 8 | 3.90 |
| 10/16/2026 18:15 | 100 | 3.90 |
| 10/16/2026 18:15 | 12000 | 3.89 |
| 10/16/2026 18:15 | 100 | 3.89 |
| 10/16/2026 18:15 | 100 | 3.89 |
| 10/16/2026 18:15 | 135 | 3.89 |
| 10/16/2026 18:15 | 1 | 3.885 |
| 10/16/2026 18:14 | 1 | 3.885 |
| 10/16/2026 18:14 | 100 | 3.885 |
| 10/16/2026 18:14 | 100 | 3.89 |
| 10/16/2026 18:14 | 100 | 3.89 |
| 10/16/2026 18:14 | 100 | 3.885 |
| 10/16/2026 18:14 | 100 | 3.89 |
| 10/16/2026 18:14 | 5 | 3.89 |
| 10/16/2026 18:14 | 65 | 3.89 |
| 10/16/2026 18:14 | 95 | 3.89 |
| 10/16/2026 18:14 | 100 | 3.89 |
| 10/16/2026 18:14 | 235 | 3.89 |
| 10/16/2026 18:14 | 100 | 3.89 |
| 10/16/2026 18:14 | 100 | 3.89 |
| 10/16/2026 18:14 | 15 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.885 |
| 10/16/2026 18:13 | 20 | 3.88 |
| 10/16/2026 18:13 | 65 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 235 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 200 | 3.88 |
| 10/16/2026 18:13 | 93 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 48 | 3.88 |
| 10/16/2026 18:13 | 235 | 3.88 |
| 10/16/2026 18:13 | 300 | 3.88 |
| 10/16/2026 18:13 | 200 | 3.885 |
| 10/16/2026 18:13 | 100 | 3.885 |
| 10/16/2026 18:13 | 600 | 3.885 |
| 10/16/2026 18:13 | 93 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 72 | 3.89 |
| 10/16/2026 18:13 | 235 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 200 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.88 |
| 10/16/2026 18:13 | 300 | 3.88 |
| 10/16/2026 18:13 | 35 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 35 | 3.89 |
| 10/16/2026 18:13 | 65 | 3.89 |
| 10/16/2026 18:13 | 300 | 3.89 |
| 10/16/2026 18:13 | 235 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 235 | 3.89 |
| 10/16/2026 18:13 | 72 | 3.89 |
| 10/16/2026 18:13 | 80 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 165 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 235 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 13 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 800 | 3.89 |
| 10/16/2026 18:13 | 92 | 3.89 |
| 10/16/2026 18:13 | 13 | 3.89 |
| 10/16/2026 18:13 | 52 | 3.89 |
| 10/16/2026 18:13 | 300 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 35 | 3.89 |
| 10/16/2026 18:13 | 200 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 300 | 3.89 |
| 10/16/2026 18:13 | 235 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 170 | 3.89 |
| 10/16/2026 18:13 | 65 | 3.89 |
| 10/16/2026 18:13 | 235 | 3.89 |
| 10/16/2026 18:13 | 300 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 200 | 3.895 |
| 10/16/2026 18:13 | 100 | 3.895 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 100 | 3.89 |
| 10/16/2026 18:13 | 900 | 3.89 |
| 10/16/2026 18:13 | 900 | 3.89 |
| 10/16/2026 18:13 | 1 | 3.885 |
| 10/16/2026 18:13 | 100 | 3.885 |
| 10/16/2026 18:13 | 200 | 3.88 |
| 10/16/2026 18:13 | 100 | 3.885 |
| 10/16/2026 18:13 | 200 | 3.885 |
| 10/16/2026 18:13 | 100 | 3.885 |
| 10/16/2026 18:13 | 100 | 3.885 |
| 10/16/2026 18:13 | 200 | 3.885 |
| 10/16/2026 18:12 | 100 | 3.885 |
| 10/16/2026 18:12 | 100 | 3.885 |
| 10/16/2026 18:12 | 100 | 3.885 |
| 10/16/2026 18:12 | 100 | 3.885 |
| 10/16/2026 18:12 | 100 | 3.885 |
| 10/16/2026 18:12 | 100 | 3.885 |
| 10/16/2026 18:12 | 100 | 3.885 |
| 10/16/2026 18:12 | 100 | 3.885 |
| 10/16/2026 18:12 | 200 | 3.885 |
| 10/16/2026 18:12 | 200 | 3.885 |
| 10/16/2026 18:12 | 100 | 3.885 |
| 10/16/2026 18:12 | 100 | 3.885 |
| 10/16/2026 18:12 | 200 | 3.88 |
| 10/16/2026 18:12 | 1007 | 3.88 |
| 10/16/2026 18:12 | 8993 | 3.88 |
| 10/16/2026 18:12 | 100 | 3.88 |
| 10/16/2026 18:12 | 1 | 3.875 |
| 10/16/2026 18:12 | 1 | 3.875 |
| 10/16/2026 18:11 | 100 | 3.875 |
| 10/16/2026 18:11 | 43 | 3.875 |
| 10/16/2026 18:11 | 100 | 3.875 |
| 10/16/2026 18:11 | 100 | 3.875 |
| 10/16/2026 18:09 | 3 | 3.875 |
| 10/16/2026 18:09 | 1 | 3.87 |
| 10/16/2026 18:09 | 4 | 3.87 |
| 10/16/2026 18:09 | 100 | 3.87 |
| 10/16/2026 18:09 | 700 | 3.87 |
| 10/16/2026 18:09 | 600 | 3.87 |
| 10/16/2026 18:08 | 100 | 3.865 |
| 10/16/2026 18:07 | 200 | 3.865 |
| 10/16/2026 18:07 | 100 | 3.865 |
| 10/16/2026 18:07 | 60 | 3.87 |
| 10/16/2026 18:07 | 17 | 3.87 |
| 10/16/2026 18:07 | 100 | 3.87 |
| 10/16/2026 18:07 | 9 | 3.87 |
| 10/16/2026 18:06 | 1 | 3.875 |
| 10/16/2026 18:06 | 2 | 3.875 |
| 10/16/2026 18:06 | 9 | 3.87 |
| 10/16/2026 18:06 | 100 | 3.87 |
| 10/16/2026 18:06 | 10 | 3.87 |
| 10/16/2026 18:06 | 5 | 3.87 |
| 10/16/2026 18:05 | 100 | 3.87 |
| 10/16/2026 18:05 | 60 | 3.87 |
| 10/16/2026 18:05 | 59 | 3.87 |
| 10/16/2026 18:05 | 1 | 3.87 |
| 10/16/2026 18:05 | 100 | 3.88 |
| 10/16/2026 18:05 | 1400 | 3.88 |
| 10/16/2026 18:05 | 300 | 3.88 |
| 10/16/2026 18:05 | 2 | 3.89 |
| 10/16/2026 18:04 | 39 | 3.89 |
| 10/16/2026 18:04 | 11 | 3.89 |
| 10/16/2026 18:04 | 200 | 3.89 |
| 10/16/2026 18:04 | 95 | 3.89 |
| 10/16/2026 18:04 | 5 | 3.89 |
| 10/16/2026 18:04 | 95 | 3.89 |
| 10/16/2026 18:04 | 5 | 3.89 |
| 10/16/2026 18:04 | 100 | 3.89 |
| 10/16/2026 18:04 | 100 | 3.89 |
| 10/16/2026 18:04 | 300 | 3.89 |
| 10/16/2026 18:04 | 11 | 3.89 |
| 10/16/2026 18:04 | 100 | 3.89 |
| 10/16/2026 18:04 | 100 | 3.89 |
| 10/16/2026 18:04 | 5 | 3.89 |
| 10/16/2026 18:04 | 100 | 3.89 |
| 10/16/2026 18:04 | 100 | 3.89 |
| 10/16/2026 18:04 | 300 | 3.89 |
| 10/16/2026 18:04 | 10 | 3.89 |
| 10/16/2026 18:04 | 100 | 3.89 |
| 10/16/2026 18:04 | 100 | 3.89 |
| 10/16/2026 18:04 | 300 | 3.89 |
| 10/16/2026 18:04 | 22 | 3.89 |
| 10/16/2026 18:04 | 5 | 3.89 |
| 10/16/2026 18:04 | 200 | 3.89 |
| 10/16/2026 18:03 | 100 | 3.88 |
| 10/16/2026 18:03 | 100 | 3.88 |
| 10/16/2026 18:03 | 100 | 3.88 |
| 10/16/2026 18:03 | 500 | 3.88 |
| 10/16/2026 18:03 | 100 | 3.88 |
| 10/16/2026 18:03 | 100 | 3.88 |
| 10/16/2026 18:03 | 22 | 3.88 |
| 10/16/2026 18:03 | 14 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 25 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 100 | 3.87 |
| 10/16/2026 18:03 | 600 | 3.87 |
| 10/16/2026 18:03 | 400 | 3.88 |
| 10/16/2026 18:03 | 51 | 3.88 |
| 10/16/2026 18:03 | 600 | 3.875 |
| 10/16/2026 18:03 | 200 | 3.875 |
| 10/16/2026 18:03 | 300 | 3.88 |
| 10/16/2026 18:03 | 100 | 3.88 |
| 10/16/2026 18:03 | 300 | 3.88 |
| 10/16/2026 18:03 | 300 | 3.88 |
| 10/16/2026 18:03 | 10 | 3.88 |
| 10/16/2026 18:03 | 290 | 3.88 |
| 10/16/2026 18:03 | 410 | 3.88 |
| 10/16/2026 18:03 | 90 | 3.88 |
| 10/16/2026 18:02 | 100 | 3.89 |
| 10/16/2026 18:02 | 100 | 3.90 |
| 10/16/2026 18:02 | 100 | 3.91 |
| 10/16/2026 18:02 | 100 | 3.91 |
| 10/16/2026 18:02 | 100 | 3.91 |
| 10/16/2026 18:02 | 1 | 3.91 |
| 10/16/2026 18:01 | 2 | 3.915 |
| 10/16/2026 18:01 | 1 | 3.915 |
| 10/16/2026 18:01 | 122 | 3.915 |
| 10/16/2026 18:00 | 100 | 3.915 |
| 10/16/2026 18:00 | 100 | 3.915 |
| 10/16/2026 18:00 | 100 | 3.915 |
| 10/16/2026 18:00 | 200 | 3.915 |
| 10/16/2026 18:00 | 100 | 3.91 |
| 10/16/2026 18:00 | 100 | 3.91 |
| 10/16/2026 18:00 | 100 | 3.915 |
| 10/16/2026 18:00 | 100 | 3.92 |
| 10/16/2026 18:00 | 3 | 3.93 |
| 10/16/2026 17:59 | 23 | 3.93 |
| 10/16/2026 17:59 | 100 | 3.93 |
| 10/16/2026 17:59 | 100 | 3.93 |
| 10/16/2026 17:57 | 1 | 3.93 |
| 10/16/2026 17:55 | 7 | 3.93 |
| 10/16/2026 17:55 | 193 | 3.93 |
| 10/16/2026 17:55 | 100 | 3.93 |
| 10/16/2026 17:54 | 100 | 3.94 |
| 10/16/2026 17:52 | 1 | 3.96 |
| 10/16/2026 17:52 | 96 | 3.95 |
| 10/16/2026 17:52 | 300 | 3.95 |
| 10/16/2026 17:52 | 4 | 3.95 |
| 10/16/2026 17:51 | 4 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 4 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 200 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 4 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 12 | 3.95 |
| 10/16/2026 17:51 | 22 | 3.95 |
| 10/16/2026 17:51 | 47 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 300 | 3.95 |
| 10/16/2026 17:51 | 4 | 3.95 |
| 10/16/2026 17:51 | 300 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 300 | 3.95 |
| 10/16/2026 17:51 | 9 | 3.95 |
| 10/16/2026 17:51 | 14 | 3.95 |
| 10/16/2026 17:51 | 11 | 3.95 |
| 10/16/2026 17:51 | 15 | 3.95 |
| 10/16/2026 17:51 | 9 | 3.95 |
| 10/16/2026 17:51 | 91 | 3.95 |
| 10/16/2026 17:51 | 9 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 4 | 3.95 |
| 10/16/2026 17:51 | 300 | 3.95 |
| 10/16/2026 17:51 | 4 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.95 |
| 10/16/2026 17:51 | 200 | 3.95 |
| 10/16/2026 17:51 | 100 | 3.96 |
| 10/16/2026 17:51 | 100 | 3.96 |
| 10/16/2026 17:51 | 100 | 3.96 |
| 10/16/2026 17:51 | 100 | 3.96 |
| 10/16/2026 17:50 | 300 | 3.97 |
| 10/16/2026 17:50 | 2415 | 3.97 |
| 10/16/2026 17:50 | 1 | 3.97 |
| 10/16/2026 17:50 | 100 | 3.97 |
| 10/16/2026 17:49 | 181 | 3.975 |
| 10/16/2026 17:49 | 19 | 3.975 |
| 10/16/2026 17:49 | 96 | 3.98 |
| 10/16/2026 17:49 | 4 | 3.98 |
| 10/16/2026 17:47 | 3 | 3.99 |
| 10/16/2026 17:47 | 100 | 3.99 |
| 10/16/2026 17:46 | 100 | 3.99 |
| 10/16/2026 17:46 | 100 | 3.99 |
| 10/16/2026 17:45 | 100 | 3.99 |
| 10/16/2026 17:45 | 100 | 3.99 |
| 10/16/2026 17:45 | 100 | 3.99 |
| 10/16/2026 17:45 | 1 | 3.99 |
| 10/16/2026 17:44 | 100 | 3.99 |
| 10/16/2026 17:44 | 100 | 3.99 |
| 10/16/2026 17:44 | 100 | 3.99 |
| 10/16/2026 17:43 | 100 | 3.99 |
| 10/16/2026 17:42 | 100 | 3.995 |
| 10/16/2026 17:42 | 400 | 3.995 |
| 10/16/2026 17:42 | 100 | 4.00 |
| 10/16/2026 17:42 | 29 | 4.00 |
| 10/16/2026 17:42 | 62 | 4.00 |
| 10/16/2026 17:42 | 138 | 4.00 |
| 10/16/2026 17:42 | 8 | 4.00 |
| 10/16/2026 17:42 | 4 | 4.00 |
| 10/16/2026 17:42 | 200 | 4.00 |
| 10/16/2026 17:42 | 50 | 4.00 |
| 10/16/2026 17:42 | 44 | 4.00 |
| 10/16/2026 17:42 | 200 | 4.00 |
| 10/16/2026 17:42 | 400 | 4.00 |
| 10/16/2026 17:42 | 400 | 4.00 |
| 10/16/2026 17:42 | 174 | 4.00 |
| 10/16/2026 17:42 | 1 | 4.005 |
| 10/16/2026 17:41 | 100 | 4.005 |
| 10/16/2026 17:41 | 2 | 4.005 |
| 10/16/2026 17:41 | 102 | 4.005 |
| 10/16/2026 17:40 | 100 | 4.005 |
| 10/16/2026 17:40 | 8 | 4.005 |
| 10/16/2026 17:39 | 1 | 4.005 |
| 10/16/2026 17:39 | 10 | 4.005 |
| 10/16/2026 17:39 | 100 | 4.00 |
| 10/16/2026 17:39 | 600 | 4.005 |
| 10/16/2026 17:39 | 100 | 4.005 |
| 10/16/2026 17:37 | 174 | 4.00 |
| 10/16/2026 17:37 | 100 | 4.00 |
| 10/16/2026 17:37 | 189 | 4.00 |
| 10/16/2026 17:37 | 111 | 4.00 |
| 10/16/2026 17:37 | 89 | 4.00 |
| 10/16/2026 17:37 | 11 | 4.00 |
| 10/16/2026 17:37 | 1 | 4.00 |
| 10/16/2026 17:37 | 6 | 4.01 |
| 10/16/2026 17:36 | 1 | 4.01 |
| 10/16/2026 17:36 | 70 | 4.01 |
| 10/16/2026 17:36 | 100 | 4.01 |
| 10/16/2026 17:36 | 7 | 4.01 |
| 10/16/2026 17:36 | 100 | 4.005 |
| 10/16/2026 17:35 | 100 | 4.005 |
| 10/16/2026 17:35 | 25 | 4.005 |
| 10/16/2026 17:35 | 100 | 4.005 |
| 10/16/2026 17:35 | 100 | 4.01 |
| 10/16/2026 17:35 | 100 | 4.01 |
| 10/16/2026 17:35 | 300 | 4.01 |
| 10/16/2026 17:35 | 3701 | 4.01 |
| 10/16/2026 17:35 | 851 | 4.01 |
| 10/16/2026 17:35 | 3499 | 4.01 |
| 10/16/2026 17:35 | 44 | 4.02 |
| 10/16/2026 17:35 | 1 | 4.02 |
| 10/16/2026 17:35 | 100 | 4.02 |
| 10/16/2026 17:34 | 3 | 4.02 |
| 10/16/2026 17:34 | 44 | 4.02 |
| 10/16/2026 17:34 | 1 | 4.02 |
| 10/16/2026 17:33 | 1 | 4.02 |
| 10/16/2026 17:33 | 1 | 4.02 |
| 10/16/2026 17:33 | 2 | 4.02 |
| 10/16/2026 17:33 | 1 | 4.02 |
| 10/16/2026 17:32 | 100 | 4.02 |
| 10/16/2026 17:32 | 400 | 4.02 |
| 10/16/2026 17:32 | 400 | 4.02 |
| 10/16/2026 17:32 | 1 | 4.015 |
| 10/16/2026 17:31 | 20 | 4.015 |
| 10/16/2026 17:31 | 100 | 4.005 |
| 10/16/2026 17:31 | 1 | 4.005 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:30 | 1 | 3.99 |
| 10/16/2026 17:29 | 100 | 3.99 |
| 10/16/2026 17:29 | 2 | 3.99 |
| 10/16/2026 17:29 | 100 | 3.99 |
| 10/16/2026 17:29 | 7 | 3.99 |
| 10/16/2026 17:29 | 2 | 3.99 |
| 10/16/2026 17:28 | 63 | 3.98 |
| 10/16/2026 17:28 | 4 | 3.99 |
| 10/16/2026 17:28 | 33 | 3.99 |
| 10/16/2026 17:27 | 1 | 4.00 |
| 10/16/2026 17:27 | 200 | 3.995 |
| 10/16/2026 17:26 | 400 | 3.99 |
| 10/16/2026 17:26 | 100 | 3.98 |
| 10/16/2026 17:26 | 100 | 3.98 |
| 10/16/2026 17:26 | 200 | 3.98 |
| 10/16/2026 17:26 | 400 | 3.98 |
| 10/16/2026 17:26 | 1 | 3.975 |
| 10/16/2026 17:26 | 100 | 3.975 |
| 10/16/2026 17:25 | 33 | 3.97 |
| 10/16/2026 17:25 | 100 | 3.97 |
| 10/16/2026 17:25 | 68 | 3.97 |
| 10/16/2026 17:25 | 32 | 3.97 |
| 10/16/2026 17:25 | 68 | 3.97 |
| 10/16/2026 17:25 | 132 | 3.97 |
| 10/16/2026 17:25 | 33 | 3.97 |
| 10/16/2026 17:25 | 1 | 3.965 |
| 10/16/2026 17:25 | 100 | 3.97 |
| 10/16/2026 17:25 | 100 | 3.97 |
| 10/16/2026 17:25 | 32 | 3.97 |
| 10/16/2026 17:25 | 268 | 3.97 |
| 10/16/2026 17:25 | 100 | 3.97 |
| 10/16/2026 17:25 | 132 | 3.97 |
| 10/16/2026 17:25 | 100 | 3.97 |
| 10/16/2026 17:25 | 100 | 3.97 |
| 10/16/2026 17:25 | 203 | 3.97 |
| 10/16/2026 17:25 | 297 | 3.97 |
| 10/16/2026 17:25 | 28 | 3.97 |
| 10/16/2026 17:25 | 11 | 3.97 |
| 10/16/2026 17:25 | 80 | 3.97 |
| 10/16/2026 17:25 | 32 | 3.97 |
| 10/16/2026 17:25 | 120 | 3.97 |
| 10/16/2026 17:25 | 32 | 3.97 |
| 10/16/2026 17:25 | 68 | 3.97 |
| 10/16/2026 17:25 | 100 | 3.97 |
| 10/16/2026 17:25 | 300 | 3.97 |
| 10/16/2026 17:25 | 132 | 3.97 |
| 10/16/2026 17:25 | 120 | 3.97 |
| 10/16/2026 17:25 | 131 | 3.97 |
| 10/16/2026 17:25 | 20 | 3.97 |
| 10/16/2026 17:25 | 80 | 3.97 |
| 10/16/2026 17:25 | 120 | 3.97 |
| 10/16/2026 17:25 | 100 | 3.97 |
| 10/16/2026 17:25 | 300 | 3.97 |
| 10/16/2026 17:25 | 200 | 3.97 |
| 10/16/2026 17:25 | 100 | 3.97 |
| 10/16/2026 17:25 | 500 | 3.97 |
| 10/16/2026 17:25 | 1300 | 3.97 |
| 10/16/2026 17:25 | 28 | 3.97 |
| 10/16/2026 17:24 | 100 | 3.97 |
| 10/16/2026 17:24 | 154 | 3.97 |
| 10/16/2026 17:24 | 72 | 3.97 |
| 10/16/2026 17:24 | 19 | 3.97 |
| 10/16/2026 17:24 | 28 | 3.97 |
| 10/16/2026 17:24 | 1 | 3.975 |
| 10/16/2026 17:23 | 100 | 3.975 |
| 10/16/2026 17:23 | 500 | 3.97 |
| 10/16/2026 17:23 | 100 | 3.965 |
| 10/16/2026 17:23 | 96 | 3.965 |
| 10/16/2026 17:23 | 4 | 3.965 |
| 10/16/2026 17:23 | 268 | 3.97 |
| 10/16/2026 17:23 | 113 | 3.97 |
| 10/16/2026 17:23 | 6 | 3.97 |
| 10/16/2026 17:23 | 113 | 3.97 |
| 10/16/2026 17:23 | 100 | 3.97 |
| 10/16/2026 17:23 | 12 | 3.97 |
| 10/16/2026 17:23 | 200 | 3.975 |
| 10/16/2026 17:22 | 200 | 3.975 |
| 10/16/2026 17:22 | 2 | 3.965 |
| 10/16/2026 17:22 | 97 | 3.965 |
| 10/16/2026 17:22 | 100 | 3.965 |
| 10/16/2026 17:22 | 100 | 3.97 |
| 10/16/2026 17:22 | 13 | 3.97 |
| 10/16/2026 17:22 | 100 | 3.97 |
| 10/16/2026 17:22 | 100 | 3.97 |
| 10/16/2026 17:22 | 113 | 3.97 |
| 10/16/2026 17:22 | 100 | 3.97 |
| 10/16/2026 17:22 | 300 | 3.97 |
| 10/16/2026 17:22 | 1 | 3.975 |
| 10/16/2026 17:22 | 100 | 3.98 |
| 10/16/2026 17:22 | 250 | 3.98 |
| 10/16/2026 17:21 | 1 | 3.985 |
| 10/16/2026 17:21 | 113 | 3.985 |
| 10/16/2026 17:21 | 1 | 3.985 |
| 10/16/2026 17:21 | 1 | 3.985 |
| 10/16/2026 17:20 | 100 | 3.985 |
| 10/16/2026 17:20 | 1 | 3.985 |
| 10/16/2026 17:19 | 1 | 3.985 |
| 10/16/2026 17:19 | 100 | 3.99 |
| 10/16/2026 17:19 | 100 | 3.99 |
| 10/16/2026 17:19 | 100 | 3.99 |
| 10/16/2026 17:19 | 100 | 3.99 |
| 10/16/2026 17:18 | 100 | 4.00 |
| 10/16/2026 17:18 | 100 | 4.00 |
| 10/16/2026 17:18 | 133 | 4.00 |
| 10/16/2026 17:18 | 100 | 4.00 |
| 10/16/2026 17:18 | 15 | 4.00 |
| 10/16/2026 17:18 | 67 | 4.00 |
| 10/16/2026 17:18 | 100 | 4.00 |
| 10/16/2026 17:18 | 15 | 4.00 |
| 10/16/2026 17:18 | 85 | 4.00 |
| 10/16/2026 17:18 | 15 | 4.00 |
| 10/16/2026 17:18 | 100 | 4.00 |
| 10/16/2026 17:17 | 400 | 4.00 |
| 10/16/2026 17:17 | 100 | 4.00 |
| 10/16/2026 17:17 | 100 | 4.00 |
| 10/16/2026 17:17 | 100 | 4.00 |
| 10/16/2026 17:17 | 1 | 4.005 |
| 10/16/2026 17:16 | 100 | 4.005 |
| 10/16/2026 17:16 | 100 | 4.005 |
| 10/16/2026 17:16 | 100 | 4.005 |
| 10/16/2026 17:16 | 1 | 4.005 |
| 10/16/2026 17:16 | 100 | 4.005 |
| 10/16/2026 17:16 | 100 | 4.005 |
| 10/16/2026 17:16 | 500 | 4.00 |
| 10/16/2026 17:16 | 100 | 4.00 |
| 10/16/2026 17:16 | 285 | 4.00 |
| 10/16/2026 17:16 | 100 | 4.00 |
| 10/16/2026 17:16 | 15 | 4.00 |
| 10/16/2026 17:16 | 85 | 4.00 |
| 10/16/2026 17:16 | 100 | 4.00 |
| 10/16/2026 17:16 | 100 | 4.00 |
| 10/16/2026 17:16 | 100 | 4.00 |
| 10/16/2026 17:16 | 200 | 4.00 |
| 10/16/2026 17:16 | 200 | 4.00 |
| 10/16/2026 17:16 | 100 | 4.00 |
| 10/16/2026 17:16 | 100 | 4.00 |
| 10/16/2026 17:16 | 100 | 4.00 |
| 10/16/2026 17:14 | 1 | 4.005 |
| 10/16/2026 17:13 | 1 | 4.005 |
| 10/16/2026 17:13 | 100 | 4.005 |
| 10/16/2026 17:13 | 1 | 4.01 |
| 10/16/2026 17:13 | 27 | 4.01 |
| 10/16/2026 17:13 | 173 | 4.01 |
| 10/16/2026 17:13 | 22 | 4.01 |
| 10/16/2026 17:11 | 100 | 4.02 |
| 10/16/2026 17:11 | 100 | 4.015 |
| 10/16/2026 17:11 | 33 | 4.01 |
| 10/16/2026 17:11 | 67 | 4.01 |
| 10/16/2026 17:11 | 33 | 4.01 |
| 10/16/2026 17:11 | 100 | 4.01 |
| 10/16/2026 17:11 | 200 | 4.01 |
| 10/16/2026 17:11 | 100 | 4.01 |
| 10/16/2026 17:11 | 300 | 4.01 |
| 10/16/2026 17:11 | 100 | 4.01 |
| 10/16/2026 17:11 | 200 | 4.01 |
| 10/16/2026 17:11 | 333 | 4.01 |
| 10/16/2026 17:11 | 1 | 4.02 |
| 10/16/2026 17:11 | 100 | 4.00 |
| 10/16/2026 17:11 | 100 | 4.00 |
| 10/16/2026 17:11 | 200 | 4.00 |
| 10/16/2026 17:11 | 600 | 4.00 |
| 10/16/2026 17:11 | 100 | 4.00 |
| 10/16/2026 17:10 | 157 | 3.99 |
| 10/16/2026 17:10 | 343 | 3.99 |
| 10/16/2026 17:10 | 600 | 3.99 |
| 10/16/2026 17:10 | 1400 | 3.99 |
| 10/16/2026 17:10 | 13 | 3.99 |
| 10/16/2026 17:10 | 1 | 3.985 |
| 10/16/2026 17:10 | 18 | 3.99 |
| 10/16/2026 17:10 | 24 | 3.99 |
| 10/16/2026 17:10 | 31 | 3.99 |
| 10/16/2026 17:10 | 56 | 3.99 |
| 10/16/2026 17:10 | 197 | 3.99 |
| 10/16/2026 17:10 | 3 | 3.99 |
| 10/16/2026 17:10 | 59 | 3.99 |
| 10/16/2026 17:10 | 43 | 3.99 |
| 10/16/2026 17:10 | 297 | 3.99 |
| 10/16/2026 17:10 | 100 | 3.99 |
| 10/16/2026 17:10 | 13 | 3.99 |
| 10/16/2026 17:09 | 400 | 3.99 |
| 10/16/2026 17:09 | 115 | 3.99 |
| 10/16/2026 17:09 | 7 | 3.99 |
| 10/16/2026 17:09 | 300 | 3.99 |
| 10/16/2026 17:09 | 193 | 3.99 |
| 10/16/2026 17:09 | 100 | 3.99 |
| 10/16/2026 17:09 | 200 | 3.99 |
| 10/16/2026 17:09 | 100 | 3.99 |
| 10/16/2026 17:09 | 3 | 3.99 |
| 10/16/2026 17:09 | 100 | 3.995 |
| 10/16/2026 17:09 | 1 | 3.995 |
| 10/16/2026 17:09 | 100 | 4.00 |
| 10/16/2026 17:09 | 500 | 4.00 |
| 10/16/2026 17:08 | 1 | 4.005 |
| 10/16/2026 17:08 | 100 | 4.005 |
| 10/16/2026 17:08 | 100 | 4.01 |
| 10/16/2026 17:08 | 168 | 4.01 |
| 10/16/2026 17:08 | 2000 | 4.01 |
| 10/16/2026 17:08 | 1300 | 4.01 |
| 10/16/2026 17:08 | 500 | 4.01 |
| 10/16/2026 17:08 | 32 | 4.01 |
| 10/16/2026 17:06 | 5 | 4.015 |
| 10/16/2026 17:06 | 1 | 4.015 |
| 10/16/2026 17:06 | 80 | 4.015 |
| 10/16/2026 17:06 | 200 | 4.02 |
| 10/16/2026 17:06 | 2 | 4.02 |
| 10/16/2026 17:06 | 249 | 4.02 |
| 10/16/2026 17:06 | 51 | 4.02 |
| 10/16/2026 17:06 | 1578 | 4.02 |
| 10/16/2026 17:06 | 3 | 4.02 |
| 10/16/2026 17:06 | 1 | 4.025 |
| 10/16/2026 17:05 | 16 | 4.025 |
| 10/16/2026 17:05 | 1 | 4.025 |
| 10/16/2026 17:05 | 12 | 4.03 |
| 10/16/2026 17:05 | 100 | 4.03 |
| 10/16/2026 17:05 | 50 | 4.03 |
| 10/16/2026 17:05 | 200 | 4.03 |
| 10/16/2026 17:05 | 4 | 4.035 |
| 10/16/2026 17:05 | 1 | 4.035 |
| 10/16/2026 17:05 | 100 | 4.035 |
| 10/16/2026 17:04 | 100 | 4.035 |
| 10/16/2026 17:02 | 100 | 4.035 |
| 10/16/2026 17:02 | 100 | 4.035 |
| 10/16/2026 17:02 | 200 | 4.035 |
| 10/16/2026 17:02 | 100 | 4.035 |
| 10/16/2026 17:01 | 100 | 4.035 |
| 10/16/2026 17:01 | 5 | 4.04 |
| 10/16/2026 17:01 | 11 | 4.04 |
| 10/16/2026 17:00 | 50 | 4.045 |
| 10/16/2026 17:00 | 25 | 4.045 |
| 10/16/2026 17:00 | 100 | 4.045 |
| 10/16/2026 17:00 | 25 | 4.045 |
| 10/16/2026 17:00 | 100 | 4.045 |
| 10/16/2026 17:00 | 100 | 4.045 |
| 10/16/2026 17:00 | 100 | 4.045 |
| 10/16/2026 17:00 | 57 | 4.04 |
| 10/16/2026 17:00 | 243 | 4.04 |
| 10/16/2026 17:00 | 11 | 4.04 |
| 10/16/2026 17:00 | 99 | 4.035 |
| 10/16/2026 17:00 | 10 | 4.04 |
| 10/16/2026 16:59 | 200 | 4.045 |
| 10/16/2026 16:59 | 100 | 4.045 |
| 10/16/2026 16:59 | 69 | 4.04 |
| 10/16/2026 16:59 | 183 | 4.04 |
| 10/16/2026 16:59 | 100 | 4.04 |
| 10/16/2026 16:59 | 10 | 4.04 |
| 10/16/2026 16:59 | 100 | 4.045 |
| 10/16/2026 16:59 | 1 | 4.045 |
| 10/16/2026 16:59 | 88 | 4.045 |
| 10/16/2026 16:59 | 13 | 4.045 |
| 10/16/2026 16:58 | 1 | 4.045 |
| 10/16/2026 16:58 | 87 | 4.045 |
| 10/16/2026 16:58 | 90 | 4.045 |
| 10/16/2026 16:58 | 1 | 4.045 |
| 10/16/2026 16:58 | 100 | 4.045 |
| 10/16/2026 16:58 | 100 | 4.045 |
| 10/16/2026 16:57 | 100 | 4.045 |
| 10/16/2026 16:56 | 46 | 4.045 |
| 10/16/2026 16:56 | 40 | 4.05 |
| 10/16/2026 16:56 | 60 | 4.05 |
| 10/16/2026 16:56 | 10 | 4.05 |
| 10/16/2026 16:56 | 44 | 4.05 |
| 10/16/2026 16:56 | 56 | 4.05 |
| 10/16/2026 16:56 | 9 | 4.05 |
| 10/16/2026 16:56 | 1 | 4.055 |
| 10/16/2026 16:56 | 100 | 4.055 |
| 10/16/2026 16:56 | 100 | 4.055 |
| 10/16/2026 16:56 | 100 | 4.055 |
| 10/16/2026 16:56 | 100 | 4.055 |
| 10/16/2026 16:55 | 1 | 4.055 |
| 10/16/2026 16:55 | 80 | 4.05 |
| 10/16/2026 16:55 | 200 | 4.05 |
| 10/16/2026 16:55 | 500 | 4.05 |
| 10/16/2026 16:55 | 500 | 4.05 |
| 10/16/2026 16:55 | 9 | 4.05 |
| 10/16/2026 16:54 | 25 | 4.05 |
| 10/16/2026 16:54 | 21 | 4.05 |
| 10/16/2026 16:54 | 41 | 4.045 |
| 10/16/2026 16:54 | 6 | 4.05 |
| 10/16/2026 16:54 | 1 | 4.05 |
| 10/16/2026 16:53 | 599 | 4.05 |
| 10/16/2026 16:53 | 200 | 4.05 |
| 10/16/2026 16:53 | 100 | 4.05 |
| 10/16/2026 16:53 | 100 | 4.05 |
| 10/16/2026 16:53 | 100 | 4.05 |
| 10/16/2026 16:53 | 100 | 4.05 |
| 10/16/2026 16:53 | 1 | 4.05 |
| 10/16/2026 16:53 | 100 | 4.05 |
| 10/16/2026 16:53 | 100 | 4.05 |
| 10/16/2026 16:53 | 100 | 4.05 |
| 10/16/2026 16:53 | 200 | 4.05 |
| 10/16/2026 16:53 | 200 | 4.05 |
| 10/16/2026 16:53 | 1 | 4.05 |
| 10/16/2026 16:53 | 100 | 4.05 |
| 10/16/2026 16:53 | 46 | 4.05 |
| 10/16/2026 16:53 | 100 | 4.055 |
| 10/16/2026 16:53 | 100 | 4.055 |
| 10/16/2026 16:53 | 100 | 4.06 |
| 10/16/2026 16:53 | 1 | 4.06 |
| 10/16/2026 16:53 | 99 | 4.06 |
| 10/16/2026 16:53 | 1 | 4.06 |
| 10/16/2026 16:53 | 100 | 4.06 |
| 10/16/2026 16:53 | 100 | 4.06 |
| 10/16/2026 16:53 | 100 | 4.06 |
| 10/16/2026 16:53 | 100 | 4.06 |
| 10/16/2026 16:53 | 1 | 4.06 |
| 10/16/2026 16:53 | 100 | 4.06 |
| 10/16/2026 16:52 | 200 | 4.07 |
| 10/16/2026 16:51 | 126 | 4.07 |
| 10/16/2026 16:51 | 100 | 4.07 |
| 10/16/2026 16:51 | 100 | 4.07 |
| 10/16/2026 16:49 | 300 | 4.07 |
| 10/16/2026 16:49 | 100 | 4.07 |
| 10/16/2026 16:49 | 100 | 4.07 |
| 10/16/2026 16:49 | 400 | 4.07 |
| 10/16/2026 16:49 | 100 | 4.07 |
| 10/16/2026 16:49 | 100 | 4.07 |
| 10/16/2026 16:49 | 100 | 4.07 |
| 10/16/2026 16:49 | 800 | 4.07 |
| 10/16/2026 16:49 | 100 | 4.07 |
| 10/16/2026 16:49 | 100 | 4.065 |
| 10/16/2026 16:49 | 35 | 4.06 |
| 10/16/2026 16:49 | 100 | 4.06 |
| 10/16/2026 16:49 | 100 | 4.06 |
| 10/16/2026 16:49 | 17 | 4.06 |
| 10/16/2026 16:49 | 148 | 4.06 |
| 10/16/2026 16:49 | 13 | 4.07 |
| 10/16/2026 16:48 | 100 | 4.07 |
| 10/16/2026 16:48 | 100 | 4.07 |
| 10/16/2026 16:48 | 2 | 4.07 |
| 10/16/2026 16:48 | 12 | 4.07 |
| 10/16/2026 16:48 | 1 | 4.08 |
| 10/16/2026 16:48 | 100 | 4.08 |
| 10/16/2026 16:47 | 100 | 4.08 |
| 10/16/2026 16:47 | 100 | 4.08 |
| 10/16/2026 16:47 | 100 | 4.08 |
| 10/16/2026 16:47 | 100 | 4.08 |
| 10/16/2026 16:46 | 100 | 4.08 |
| 10/16/2026 16:46 | 100 | 4.08 |
| 10/16/2026 16:46 | 100 | 4.08 |
| 10/16/2026 16:45 | 1 | 4.08 |
| 10/16/2026 16:45 | 531 | 4.08 |
| 10/16/2026 16:45 | 100 | 4.08 |
| 10/16/2026 16:45 | 169 | 4.08 |
| 10/16/2026 16:45 | 300 | 4.08 |
| 10/16/2026 16:45 | 200 | 4.08 |
| 10/16/2026 16:45 | 500 | 4.08 |
| 10/16/2026 16:45 | 18 | 4.07 |
| 10/16/2026 16:44 | 10 | 4.07 |
| 10/16/2026 16:44 | 6 | 4.07 |
| 10/16/2026 16:44 | 100 | 4.07 |
| 10/16/2026 16:44 | 100 | 4.07 |
| 10/16/2026 16:44 | 3 | 4.075 |
| 10/16/2026 16:44 | 100 | 4.075 |
| 10/16/2026 16:44 | 17 | 4.075 |
| 10/16/2026 16:44 | 1 | 4.075 |
| 10/16/2026 16:42 | 100 | 4.07 |
| 10/16/2026 16:42 | 245 | 4.07 |
| 10/16/2026 16:42 | 100 | 4.07 |
| 10/16/2026 16:42 | 100 | 4.07 |
| 10/16/2026 16:42 | 100 | 4.07 |
| 10/16/2026 16:42 | 44 | 4.07 |
| 10/16/2026 16:42 | 8 | 4.07 |
| 10/16/2026 16:42 | 99 | 4.07 |
| 10/16/2026 16:40 | 100 | 4.08 |
| 10/16/2026 16:39 | 100 | 4.08 |
| 10/16/2026 16:37 | 1 | 4.09 |
| 10/16/2026 16:37 | 5 | 4.09 |
| 10/16/2026 16:37 | 100 | 4.09 |
| 10/16/2026 16:37 | 100 | 4.09 |
| 10/16/2026 16:35 | 1 | 4.10 |
| 10/16/2026 16:35 | 100 | 4.10 |
| 10/16/2026 16:35 | 200 | 4.09 |
| 10/16/2026 16:35 | 100 | 4.09 |
| 10/16/2026 16:35 | 9 | 4.08 |
| 10/16/2026 16:35 | 100 | 4.08 |
| 10/16/2026 16:34 | 59 | 4.07 |
| 10/16/2026 16:34 | 141 | 4.07 |
| 10/16/2026 16:34 | 300 | 4.07 |
| 10/16/2026 16:34 | 100 | 4.07 |
| 10/16/2026 16:34 | 1 | 4.06 |
| 10/16/2026 16:34 | 65 | 4.06 |
| 10/16/2026 16:34 | 1 | 4.06 |
| 10/16/2026 16:33 | 65 | 4.06 |
| 10/16/2026 16:33 | 99 | 4.06 |
| 10/16/2026 16:33 | 100 | 4.06 |
| 10/16/2026 16:32 | 1 | 4.06 |
| 10/16/2026 16:32 | 100 | 4.065 |
| 10/16/2026 16:32 | 455 | 4.06 |
| 10/16/2026 16:32 | 9 | 4.06 |
| 10/16/2026 16:32 | 336 | 4.06 |
| 10/16/2026 16:32 | 500 | 4.06 |
| 10/16/2026 16:32 | 156 | 4.06 |
| 10/16/2026 16:32 | 344 | 4.06 |
| 10/16/2026 16:32 | 1 | 4.06 |
| 10/16/2026 16:32 | 200 | 4.055 |
| 10/16/2026 16:32 | 100 | 4.055 |
| 10/16/2026 16:32 | 100 | 4.055 |
| 10/16/2026 16:32 | 1 | 4.055 |
| 10/16/2026 16:31 | 1 | 4.055 |
| 10/16/2026 16:31 | 1 | 4.055 |
| 10/16/2026 16:31 | 1 | 4.055 |
| 10/16/2026 16:31 | 100 | 4.06 |
| 10/16/2026 16:31 | 300 | 4.06 |
| 10/16/2026 16:31 | 200 | 4.06 |
| 10/16/2026 16:31 | 100 | 4.07 |
| 10/16/2026 16:31 | 184 | 4.07 |
| 10/16/2026 16:31 | 10 | 4.07 |
| 10/16/2026 16:31 | 10 | 4.08 |
| 10/16/2026 16:31 | 200 | 4.08 |
| 10/16/2026 16:31 | 200 | 4.08 |
| 10/16/2026 16:31 | 200 | 4.08 |
| 10/16/2026 16:30 | 1 | 4.085 |
| 10/16/2026 16:30 | 100 | 4.07 |
| 10/16/2026 16:29 | 100 | 4.07 |
| 10/16/2026 16:29 | 100 | 4.07 |
| 10/16/2026 16:29 | 200 | 4.075 |
| 10/16/2026 16:29 | 400 | 4.08 |
| 10/16/2026 16:28 | 300 | 4.09 |
| 10/16/2026 16:28 | 100 | 4.09 |
| 10/16/2026 16:28 | 10 | 4.10 |
| 10/16/2026 16:28 | 5 | 4.10 |
| 10/16/2026 16:28 | 50 | 4.10 |
| 10/16/2026 16:28 | 294 | 4.10 |
| 10/16/2026 16:28 | 106 | 4.10 |
| 10/16/2026 16:26 | 400 | 4.11 |
| 10/16/2026 16:26 | 1 | 4.11 |
| 10/16/2026 16:26 | 1 | 4.085 |
| 10/16/2026 16:26 | 100 | 4.085 |
| 10/16/2026 16:26 | 1 | 4.085 |
| 10/16/2026 16:26 | 112 | 4.09 |
| 10/16/2026 16:26 | 288 | 4.09 |
| 10/16/2026 16:26 | 622 | 4.09 |
| 10/16/2026 16:26 | 600 | 4.09 |
| 10/16/2026 16:25 | 1 | 4.09 |
| 10/16/2026 16:24 | 400 | 4.09 |
| 10/16/2026 16:24 | 50 | 4.09 |
| 10/16/2026 16:24 | 189 | 4.09 |
| 10/16/2026 16:24 | 11 | 4.09 |
| 10/16/2026 16:24 | 100 | 4.09 |
| 10/16/2026 16:24 | 400 | 4.09 |
| 10/16/2026 16:24 | 300 | 4.09 |
| 10/16/2026 16:23 | 100 | 4.08 |
| 10/16/2026 16:23 | 100 | 4.08 |
| 10/16/2026 16:21 | 100 | 4.07 |
| 10/16/2026 16:21 | 100 | 4.07 |
| 10/16/2026 16:21 | 100 | 4.07 |
| 10/16/2026 16:21 | 1 | 4.07 |
| 10/16/2026 16:21 | 400 | 4.07 |
| 10/16/2026 16:21 | 100 | 4.075 |
| 10/16/2026 16:20 | 100 | 4.075 |
| 10/16/2026 16:19 | 200 | 4.08 |
| 10/16/2026 16:19 | 200 | 4.08 |
| 10/16/2026 16:19 | 300 | 4.08 |
| 10/16/2026 16:19 | 200 | 4.08 |
| 10/16/2026 16:19 | 10 | 4.08 |
| 10/16/2026 16:19 | 400 | 4.08 |
| 10/16/2026 16:19 | 122 | 4.085 |
| 10/16/2026 16:19 | 1 | 4.085 |
| 10/16/2026 16:18 | 200 | 4.085 |
| 10/16/2026 16:18 | 100 | 4.085 |
| 10/16/2026 16:17 | 1 | 4.085 |
| 10/16/2026 16:17 | 1 | 4.085 |
| 10/16/2026 16:16 | 400 | 4.085 |
| 10/16/2026 16:16 | 100 | 4.085 |
| 10/16/2026 16:16 | 1 | 4.085 |
| 10/16/2026 16:15 | 1 | 4.08 |
| 10/16/2026 16:15 | 200 | 4.075 |
| 10/16/2026 16:15 | 300 | 4.07 |
| 10/16/2026 16:14 | 100 | 4.065 |
| 10/16/2026 16:14 | 100 | 4.065 |
| 10/16/2026 16:14 | 400 | 4.07 |
| 10/16/2026 16:14 | 100 | 4.075 |
| 10/16/2026 16:14 | 300 | 4.075 |
| 10/16/2026 16:14 | 100 | 4.075 |
| 10/16/2026 16:14 | 100 | 4.07 |
| 10/16/2026 16:14 | 1 | 4.065 |
| 10/16/2026 16:13 | 38 | 4.06 |
| 10/16/2026 16:13 | 262 | 4.06 |
| 10/16/2026 16:13 | 300 | 4.06 |
| 10/16/2026 16:13 | 100 | 4.06 |
| 10/16/2026 16:13 | 100 | 4.06 |
| 10/16/2026 16:13 | 100 | 4.055 |
| 10/16/2026 16:13 | 1 | 4.055 |
| 10/16/2026 16:12 | 100 | 4.055 |
| 10/16/2026 16:12 | 1 | 4.055 |
| 10/16/2026 16:11 | 299 | 4.055 |
| 10/16/2026 16:11 | 1 | 4.055 |
| 10/16/2026 16:11 | 57 | 4.055 |
| 10/16/2026 16:11 | 100 | 4.05 |
| 10/16/2026 16:10 | 190 | 4.06 |
| 10/16/2026 16:10 | 210 | 4.06 |
| 10/16/2026 16:08 | 100 | 4.065 |
| 10/16/2026 16:08 | 100 | 4.065 |
| 10/16/2026 16:08 | 10 | 4.07 |
| 10/16/2026 16:08 | 94 | 4.07 |
| 10/16/2026 16:08 | 306 | 4.07 |
| 10/16/2026 16:08 | 2 | 4.08 |
| 10/16/2026 16:08 | 200 | 4.08 |
| 10/16/2026 16:08 | 200 | 4.08 |
| 10/16/2026 16:08 | 100 | 4.08 |
| 10/16/2026 16:07 | 4 | 4.09 |
| 10/16/2026 16:07 | 100 | 4.09 |
| 10/16/2026 16:07 | 400 | 4.09 |
| 10/16/2026 16:07 | 10 | 4.09 |
| 10/16/2026 16:06 | 100 | 4.095 |
| 10/16/2026 16:06 | 400 | 4.10 |
| 10/16/2026 16:05 | 100 | 4.10 |
| 10/16/2026 16:04 | 184 | 4.10 |
| 10/16/2026 16:04 | 216 | 4.10 |
| 10/16/2026 16:04 | 600 | 4.10 |
| 10/16/2026 16:04 | 100 | 4.10 |
| 10/16/2026 16:04 | 1 | 4.09 |
| 10/16/2026 16:03 | 100 | 4.09 |
| 10/16/2026 16:03 | 400 | 4.09 |
| 10/16/2026 16:03 | 1 | 4.095 |
| 10/16/2026 16:01 | 400 | 4.09 |
| 10/16/2026 16:01 | 171 | 4.09 |
| 10/16/2026 16:01 | 100 | 4.095 |
| 10/16/2026 16:01 | 100 | 4.09 |
| 10/16/2026 16:01 | 99 | 4.085 |
| 10/16/2026 16:01 | 1 | 4.085 |
| 10/16/2026 16:01 | 500 | 4.08 |
| 10/16/2026 16:01 | 200 | 4.08 |
| 10/16/2026 16:01 | 171 | 4.08 |
| 10/16/2026 16:01 | 1 | 4.075 |
| 10/16/2026 16:01 | 126 | 4.07 |
| 10/16/2026 16:00 | 1 | 4.08 |
| 10/16/2026 16:00 | 100 | 4.08 |
| 10/16/2026 16:00 | 400 | 4.08 |
| 10/16/2026 16:00 | 489 | 4.08 |
| 10/16/2026 16:00 | 200 | 4.08 |
| 10/16/2026 16:00 | 200 | 4.09 |
| 10/16/2026 16:00 | 200 | 4.09 |
| 10/16/2026 15:59 | 10 | 4.10 |
| 10/16/2026 15:59 | 22 | 4.10 |
| 10/16/2026 15:59 | 121 | 4.11 |
| 10/16/2026 15:58 | 100 | 4.09 |
| 10/16/2026 15:58 | 100 | 4.085 |
| 10/16/2026 15:58 | 100 | 4.085 |
| 10/16/2026 15:57 | 15 | 4.08 |
| 10/16/2026 15:57 | 400 | 4.08 |
| 10/16/2026 15:57 | 12 | 4.08 |
| 10/16/2026 15:57 | 100 | 4.08 |
| 10/16/2026 15:57 | 12 | 4.085 |
| 10/16/2026 15:57 | 100 | 4.085 |
| 10/16/2026 15:56 | 65 | 4.08 |
| 10/16/2026 15:56 | 17 | 4.08 |
| 10/16/2026 15:56 | 18 | 4.08 |
| 10/16/2026 15:55 | 1 | 4.095 |
| 10/16/2026 15:55 | 100 | 4.095 |
| 10/16/2026 15:54 | 350 | 4.08 |
| 10/16/2026 15:54 | 400 | 4.08 |
| 10/16/2026 15:54 | 1 | 4.07 |
| 10/16/2026 15:54 | 100 | 4.07 |
| 10/16/2026 15:53 | 1 | 4.055 |
| 10/16/2026 15:53 | 100 | 4.055 |
| 10/16/2026 15:53 | 100 | 4.06 |
| 10/16/2026 15:53 | 300 | 4.06 |
| 10/16/2026 15:53 | 59 | 4.06 |
| 10/16/2026 15:53 | 100 | 4.06 |
| 10/16/2026 15:53 | 54 | 4.06 |
| 10/16/2026 15:53 | 51 | 4.06 |
| 10/16/2026 15:53 | 123 | 4.06 |
| 10/16/2026 15:53 | 35 | 4.06 |
| 10/16/2026 15:53 | 16 | 4.06 |
| 10/16/2026 15:53 | 400 | 4.06 |
| 10/16/2026 15:52 | 100 | 4.06 |
| 10/16/2026 15:52 | 1 | 4.055 |
| 10/16/2026 15:52 | 100 | 4.055 |
| 10/16/2026 15:51 | 1 | 4.055 |
| 10/16/2026 15:51 | 1 | 4.055 |
| 10/16/2026 15:50 | 1 | 4.055 |
| 10/16/2026 15:50 | 100 | 4.055 |
| 10/16/2026 15:50 | 627 | 4.06 |
| 10/16/2026 15:50 | 400 | 4.06 |
| 10/16/2026 15:50 | 500 | 4.06 |
| 10/16/2026 15:50 | 145 | 4.07 |
| 10/16/2026 15:50 | 255 | 4.07 |
| 10/16/2026 15:49 | 19 | 4.075 |
| 10/16/2026 15:49 | 25 | 4.075 |
| 10/16/2026 15:49 | 75 | 4.075 |
| 10/16/2026 15:49 | 25 | 4.075 |
| 10/16/2026 15:49 | 100 | 4.075 |
| 10/16/2026 15:49 | 100 | 4.075 |
| 10/16/2026 15:49 | 95 | 4.07 |
| 10/16/2026 15:48 | 272 | 4.07 |
| 10/16/2026 15:48 | 328 | 4.07 |
| 10/16/2026 15:48 | 1 | 4.06 |
| 10/16/2026 15:48 | 200 | 4.07 |
| 10/16/2026 15:48 | 400 | 4.07 |
| 10/16/2026 15:48 | 100 | 4.075 |
| 10/16/2026 15:47 | 20 | 4.075 |
| 10/16/2026 15:46 | 400 | 4.08 |
| 10/16/2026 15:46 | 20 | 4.08 |
| 10/16/2026 15:46 | 2442 | 4.09 |
| 10/16/2026 15:46 | 2415 | 4.09 |
| 10/16/2026 15:46 | 400 | 4.09 |
| 10/16/2026 15:46 | 114 | 4.09 |
| 10/16/2026 15:46 | 1 | 4.095 |
| 10/16/2026 15:46 | 1 | 4.095 |
| 10/16/2026 15:45 | 400 | 4.10 |
| 10/16/2026 15:45 | 250 | 4.10 |
| 10/16/2026 15:45 | 400 | 4.11 |
| 10/16/2026 15:45 | 109 | 4.11 |
| 10/16/2026 15:45 | 40 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 200 | 4.12 |
| 10/16/2026 15:45 | 400 | 4.12 |
| 10/16/2026 15:45 | 160 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.125 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 200 | 4.12 |
| 10/16/2026 15:45 | 400 | 4.12 |
| 10/16/2026 15:45 | 157 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 57 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 243 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 200 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 50 | 4.12 |
| 10/16/2026 15:45 | 49 | 4.12 |
| 10/16/2026 15:45 | 1 | 4.12 |
| 10/16/2026 15:45 | 16 | 4.12 |
| 10/16/2026 15:45 | 400 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 200 | 4.12 |
| 10/16/2026 15:45 | 84 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 200 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 284 | 4.12 |
| 10/16/2026 15:45 | 116 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 200 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 115 | 4.12 |
| 10/16/2026 15:45 | 100 | 4.12 |
| 10/16/2026 15:45 | 36 | 4.12 |
| 10/16/2026 15:45 | 79 | 4.12 |
| 10/16/2026 15:45 | 321 | 4.12 |
| 10/16/2026 15:45 | 200 | 4.12 |
| 10/16/2026 15:44 | 400 | 4.13 |
| 10/16/2026 15:44 | 52 | 4.13 |
| 10/16/2026 15:44 | 115 | 4.13 |
| 10/16/2026 15:44 | 183 | 4.13 |
| 10/16/2026 15:44 | 300 | 4.13 |
| 10/16/2026 15:44 | 700 | 4.13 |
| 10/16/2026 15:44 | 400 | 4.13 |
| 10/16/2026 15:44 | 200 | 4.14 |
| 10/16/2026 15:44 | 100 | 4.14 |
| 10/16/2026 15:44 | 100 | 4.13 |
| 10/16/2026 15:44 | 100 | 4.13 |
| 10/16/2026 15:44 | 100 | 4.13 |
| 10/16/2026 15:43 | 200 | 4.13 |
| 10/16/2026 15:43 | 100 | 4.13 |
| 10/16/2026 15:43 | 100 | 4.13 |
| 10/16/2026 15:43 | 400 | 4.13 |
| 10/16/2026 15:42 | 100 | 4.135 |
| 10/16/2026 15:42 | 100 | 4.13 |
| 10/16/2026 15:42 | 100 | 4.13 |
| 10/16/2026 15:42 | 1 | 4.115 |
| 10/16/2026 15:40 | 194 | 4.12 |
| 10/16/2026 15:40 | 35 | 4.12 |
| 10/16/2026 15:40 | 300 | 4.12 |
| 10/16/2026 15:40 | 300 | 4.12 |
| 10/16/2026 15:40 | 100 | 4.12 |
| 10/16/2026 15:40 | 1 | 4.13 |
| 10/16/2026 15:39 | 1 | 4.13 |
| 10/16/2026 15:39 | 35 | 4.135 |
| 10/16/2026 15:39 | 1 | 4.135 |
| 10/16/2026 15:39 | 1 | 4.11 |
| 10/16/2026 15:39 | 100 | 4.11 |
| 10/16/2026 15:38 | 100 | 4.115 |
| 10/16/2026 15:37 | 400 | 4.12 |
| 10/16/2026 15:37 | 50 | 4.11 |
| 10/16/2026 15:37 | 50 | 4.11 |
| 10/16/2026 15:37 | 131 | 4.11 |
| 10/16/2026 15:37 | 400 | 4.12 |
| 10/16/2026 15:37 | 1 | 4.125 |
| 10/16/2026 15:37 | 100 | 4.125 |
| 10/16/2026 15:37 | 100 | 4.125 |
| 10/16/2026 15:37 | 400 | 4.13 |
| 10/16/2026 15:37 | 200 | 4.13 |
| 10/16/2026 15:37 | 131 | 4.13 |
| 10/16/2026 15:37 | 1 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 2 | 4.14 |
| 10/16/2026 15:36 | 2 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 3 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 6 | 4.14 |
| 10/16/2026 15:36 | 4 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 1 | 4.14 |
| 10/16/2026 15:36 | 73 | 4.14 |
| 10/16/2026 15:36 | 100 | 4.14 |
| 10/16/2026 15:36 | 69 | 4.14 |
| 10/16/2026 15:36 | 69 | 4.14 |
| 10/16/2026 15:35 | 400 | 4.14 |
| 10/16/2026 15:35 | 100 | 4.14 |
| 10/16/2026 15:35 | 69 | 4.14 |
| 10/16/2026 15:35 | 200 | 4.14 |
| 10/16/2026 15:35 | 69 | 4.14 |
| 10/16/2026 15:35 | 100 | 4.14 |
| 10/16/2026 15:35 | 63 | 4.15 |
| 10/16/2026 15:35 | 37 | 4.15 |
| 10/16/2026 15:35 | 63 | 4.15 |
| 10/16/2026 15:35 | 37 | 4.15 |
| 10/16/2026 15:35 | 63 | 4.15 |
| 10/16/2026 15:35 | 63 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 100 | 4.15 |
| 10/16/2026 15:35 | 4 | 4.14 |
| 10/16/2026 15:35 | 300 | 4.14 |
| 10/16/2026 15:35 | 400 | 4.14 |
| 10/16/2026 15:35 | 200 | 4.14 |
| 10/16/2026 15:35 | 4 | 4.14 |
| 10/16/2026 15:35 | 100 | 4.14 |
| 10/16/2026 15:35 | 100 | 4.13 |
| 10/16/2026 15:34 | 100 | 4.125 |
| 10/16/2026 15:34 | 500 | 4.13 |
| 10/16/2026 15:34 | 100 | 4.13 |
| 10/16/2026 15:34 | 100 | 4.13 |
| 10/16/2026 15:34 | 100 | 4.13 |
| 10/16/2026 15:34 | 328 | 4.11 |
| 10/16/2026 15:34 | 100 | 4.115 |
| 10/16/2026 15:34 | 600 | 4.115 |
| 10/16/2026 15:34 | 1228 | 4.11 |
| 10/16/2026 15:34 | 100 | 4.11 |
| 10/16/2026 15:34 | 238 | 4.11 |
| 10/16/2026 15:34 | 108 | 4.11 |
| 10/16/2026 15:34 | 54 | 4.11 |
| 10/16/2026 15:33 | 300 | 4.11 |
| 10/16/2026 15:33 | 19 | 4.11 |
| 10/16/2026 15:33 | 200 | 4.11 |
| 10/16/2026 15:33 | 500 | 4.11 |
| 10/16/2026 15:33 | 100 | 4.11 |
| 10/16/2026 15:33 | 252 | 4.11 |
| 10/16/2026 15:33 | 100 | 4.11 |
| 10/16/2026 15:33 | 200 | 4.11 |
| 10/16/2026 15:33 | 1048 | 4.11 |
| 10/16/2026 15:33 | 39 | 4.11 |
| 10/16/2026 15:33 | 200 | 4.11 |
| 10/16/2026 15:33 | 100 | 4.11 |
| 10/16/2026 15:33 | 200 | 4.11 |
| 10/16/2026 15:33 | 100 | 4.11 |
| 10/16/2026 15:33 | 200 | 4.11 |
| 10/16/2026 15:33 | 100 | 4.11 |
| 10/16/2026 15:33 | 81 | 4.11 |
| 10/16/2026 15:33 | 41 | 4.11 |
| 10/16/2026 15:33 | 5 | 4.11 |
| 10/16/2026 15:33 | 380 | 4.11 |
| 10/16/2026 15:33 | 20 | 4.11 |
| 10/16/2026 15:33 | 5 | 4.11 |
| 10/16/2026 15:33 | 100 | 4.115 |
| 10/16/2026 15:33 | 46 | 4.12 |
| 10/16/2026 15:33 | 167 | 4.12 |
| 10/16/2026 15:33 | 3 | 4.12 |
| 10/16/2026 15:32 | 100 | 4.125 |
| 10/16/2026 15:32 | 100 | 4.125 |
| 10/16/2026 15:32 | 100 | 4.125 |
| 10/16/2026 15:32 | 100 | 4.125 |
| 10/16/2026 15:32 | 100 | 4.125 |
| 10/16/2026 15:32 | 200 | 4.13 |
| 10/16/2026 15:32 | 230 | 4.13 |
| 10/16/2026 15:32 | 100 | 4.135 |
| 10/16/2026 15:32 | 170 | 4.13 |
| 10/16/2026 15:32 | 100 | 4.13 |
| 10/16/2026 15:32 | 100 | 4.15 |
| 10/16/2026 15:32 | 200 | 4.15 |
| 10/16/2026 15:32 | 600 | 4.14 |
| 10/16/2026 15:32 | 100 | 4.13 |
| 10/16/2026 15:32 | 505 | 4.13 |
| 10/16/2026 15:32 | 12 | 4.13 |
| 10/16/2026 15:32 | 83 | 4.13 |
| 10/16/2026 15:32 | 199 | 4.13 |
| 10/16/2026 15:32 | 68 | 4.13 |
| 10/16/2026 15:32 | 258 | 4.13 |
| 10/16/2026 15:32 | 74 | 4.13 |
| 10/16/2026 15:32 | 200 | 4.14 |
| 10/16/2026 15:30 | 50 | 4.12 |
| 10/16/2026 15:30 | 100 | 4.12 |
| 10/16/2026 15:30 | 2150 | 4.12 |
| 10/16/2026 15:30 | 90 | 4.12 |
| 10/16/2026 15:30 | 310 | 4.12 |
| 10/16/2026 15:30 | 300 | 4.11 |
| 10/16/2026 15:30 | 240 | 4.11 |
| 10/16/2026 15:30 | 400 | 4.11 |
| 10/16/2026 15:30 | 400 | 4.12 |
| 10/16/2026 15:30 | 200 | 4.12 |
| 10/16/2026 15:30 | 400 | 4.16 |
| 10/16/2026 15:30 | 143 | 4.16 |
| 10/16/2026 15:30 | 95 | 4.18 |
| 10/16/2026 15:30 | 25 | 4.17 |
| 10/16/2026 15:30 | 25 | 4.17 |
| 10/16/2026 15:30 | 100 | 4.17 |
| 10/16/2026 15:30 | 100 | 4.17 |
| 10/16/2026 15:30 | 100 | 4.17 |
| 10/16/2026 15:30 | 1 | 4.17 |
| 10/16/2026 15:30 | 400 | 4.16 |
| 10/16/2026 15:30 | 100 | 4.16 |
| 10/16/2026 15:30 | 19032 | 4.17 |
| 10/16/2026 15:29 | 302 | 4.18 |
| 10/16/2026 15:28 | 327 | 4.21 |
| 10/16/2026 15:28 | 457 | 4.21 |
| 10/16/2026 15:28 | 30 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 10 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 400 | 4.20 |
| 10/16/2026 15:28 | 600 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 30 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 27 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 3 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 30 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 38 | 4.20 |
| 10/16/2026 15:28 | 1000 | 4.20 |
| 10/16/2026 15:28 | 17 | 4.20 |
| 10/16/2026 15:28 | 17 | 4.20 |
| 10/16/2026 15:28 | 149 | 4.20 |
| 10/16/2026 15:28 | 217 | 4.20 |
| 10/16/2026 15:28 | 217 | 4.20 |
| 10/16/2026 15:28 | 217 | 4.20 |
| 10/16/2026 15:28 | 17 | 4.20 |
| 10/16/2026 15:28 | 17 | 4.20 |
| 10/16/2026 15:28 | 17 | 4.19 |
| 10/16/2026 15:28 | 149 | 4.19 |
| 10/16/2026 15:28 | 217 | 4.19 |
| 10/16/2026 15:28 | 217 | 4.19 |
| 10/16/2026 15:28 | 17 | 4.20 |
| 10/16/2026 15:28 | 149 | 4.20 |
| 10/16/2026 15:28 | 51 | 4.20 |
| 10/16/2026 15:28 | 166 | 4.19 |
| 10/16/2026 15:28 | 217 | 4.19 |
| 10/16/2026 15:28 | 217 | 4.19 |
| 10/16/2026 15:28 | 378 | 4.26 |
| 10/16/2026 15:13 | 400 | 4.28 |
| 10/16/2026 15:13 | 17 | 4.28 |
| 10/16/2026 15:12 | 573 | 4.30 |
| 10/16/2026 15:12 | 100 | 4.30 |
| 10/16/2026 15:12 | 327 | 4.29 |
| 10/16/2026 14:57 | 100 | 4.28 |
| 10/16/2026 14:57 | 162 | 4.28 |
| 10/16/2026 14:57 | 6 | 4.28 |
| 10/16/2026 14:57 | 44 | 4.28 |
| 10/16/2026 14:57 | 238 | 4.28 |
| 10/16/2026 14:57 | 416 | 4.29 |
| 10/16/2026 14:57 | 257 | 4.29 |
| 10/16/2026 14:57 | 94 | 4.28 |
| 10/16/2026 14:57 | 94 | 4.28 |
| 10/16/2026 14:47 | 138 | 4.28 |
| 10/16/2026 14:47 | 100 | 4.28 |
| 10/16/2026 14:47 | 300 | 4.28 |
| 10/16/2026 14:46 | 400 | 4.29 |
| 10/16/2026 14:46 | 200 | 4.29 |
| 10/16/2026 14:38 | 400 | 4.30 |
| 10/16/2026 14:34 | 107 | 4.30 |
| 10/16/2026 14:34 | 593 | 4.30 |
| 10/16/2026 14:33 | 100 | 4.30 |
| 10/16/2026 14:33 | 100 | 4.30 |
| 10/16/2026 14:33 | 250 | 4.30 |
| 10/16/2026 14:13 | 240 | 4.28 |
| 10/16/2026 14:13 | 621 | 4.28 |
| 10/16/2026 14:13 | 100 | 4.27 |
| 10/16/2026 14:13 | 100 | 4.26 |
| 10/16/2026 14:13 | 100 | 4.26 |
| 10/16/2026 14:13 | 100 | 4.27 |
| 10/16/2026 14:13 | 38 | 4.27 |
| 10/16/2026 14:13 | 38 | 4.27 |
| 10/16/2026 14:13 | 38 | 4.27 |
| 10/16/2026 14:13 | 38 | 4.27 |
| 10/16/2026 14:13 | 38 | 4.27 |
| 10/16/2026 14:13 | 38 | 4.27 |
| 10/16/2026 14:13 | 38 | 4.27 |
| 10/16/2026 14:13 | 38 | 4.27 |
| 10/16/2026 14:13 | 100 | 4.27 |
| 10/16/2026 14:13 | 100 | 4.28 |
| 10/16/2026 14:13 | 721 | 4.28 |
| 10/16/2026 14:13 | 721 | 4.28 |
| 10/16/2026 14:13 | 721 | 4.28 |
| 10/16/2026 13:51 | 2850 | 4.30 |
| 10/16/2026 13:51 | 1000 | 4.30 |
| 10/16/2026 13:51 | 1000 | 4.30 |
| 10/16/2026 13:37 | 200 | 4.30 |
| 10/16/2026 13:37 | 81 | 4.30 |
| 10/16/2026 13:36 | 207 | 4.30 |
| 10/16/2026 13:36 | 905 | 4.30 |
| 10/16/2026 13:36 | 900 | 4.30 |
| 10/16/2026 13:36 | 3092 | 4.30 |
| 10/16/2026 13:36 | 508 | 4.31 |
| 10/16/2026 13:36 | 3714 | 4.31 |
| 10/16/2026 13:36 | 1103 | 4.30 |
| 10/16/2026 13:28 | 721 | 4.32 |
| 10/16/2026 13:28 | 350 | 4.24 |
| 10/16/2026 13:28 | 2700 | 4.23 |
| 10/16/2026 13:27 | 200 | 4.23 |
| 10/16/2026 13:25 | 100 | 4.23 |
| 10/16/2026 13:25 | 1640 | 4.22 |
| 10/16/2026 13:25 | 1000 | 4.23 |
| 10/16/2026 13:25 | 550 | 4.23 |
| 10/16/2026 13:25 | 4100 | 4.22 |
| 10/16/2026 13:23 | 100 | 4.22 |
| 10/16/2026 13:23 | 2785 | 4.22 |
| 10/16/2026 13:23 | 1400 | 4.22 |
| 10/16/2026 13:23 | 100 | 4.22 |
| 10/16/2026 13:20 | 3965 | 4.22 |
| 10/16/2026 13:20 | 2250 | 4.22 |
| 10/16/2026 13:20 | 4500 | 4.22 |
| 10/16/2026 13:20 | 735 | 4.22 |
| 10/16/2026 13:20 | 2250 | 4.22 |
| 10/16/2026 13:20 | 4500 | 4.22 |
| 10/16/2026 13:20 | 900 | 4.22 |
| 10/16/2026 13:20 | 300 | 4.22 |
| 10/16/2026 13:20 | 600 | 4.21 |
| 10/16/2026 13:20 | 100 | 4.11 |
| 10/16/2026 13:20 | 108 | 4.11 |
| 10/16/2026 12:51 | 41 | 4.20 |
| 10/16/2026 12:00 | 38515 | 4.20 |
| 10/16/2026 12:00 | 80 | 4.20 |
| 10/16/2026 11:41 | 82 | 4.20 |
| 10/16/2026 11:20 | 83 | 4.20 |
| 10/16/2026 10:41 | 83 | 4.20 |
| 10/16/2026 10:30 | 84 | 4.18 |
| 10/16/2026 10:07 | 36 | 4.18 |
| 10/16/2026 10:07 | 1037 | 4.18 |
| 10/16/2026 10:04 | 36 | 4.19 |
| 10/16/2026 10:03 | 9984 | 4.17 |
| 10/16/2026 10:03 | 10 | 4.17 |