Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.80
+3.41
(
+16.72% )
|
23.79
|
100 |
23.86
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:58 | 29 | 24.10 |
| 07/03/2025 16:58 | 50 | 24.10 |
| 07/03/2025 16:58 | 5 | 24.10 |
| 07/03/2025 16:57 | 50 | 24.00 |
| 07/03/2025 16:57 | 100 | 24.00 |
| 07/03/2025 16:57 | 23 | 24.00 |
| 07/03/2025 16:57 | 50 | 24.00 |
| 07/03/2025 16:57 | 55 | 24.00 |
| 07/03/2025 16:57 | 9 | 23.99 |
| 07/03/2025 16:57 | 7 | 23.96 |
| 07/03/2025 16:57 | 300 | 23.999 |
| 07/03/2025 16:56 | 3 | 23.96 |
| 07/03/2025 16:55 | 2 | 23.99 |
| 07/03/2025 16:55 | 35 | 23.94 |
| 07/03/2025 16:55 | 51 | 23.87 |