Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.48
-0.22
(
-5.95% )
|
3.47
|
600 |
3.49
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 20 | 3.6349 |
| 02/27/2026 19:58 | 9980 | 3.48 |
| 02/27/2026 19:58 | 20 | 3.55 |
| 02/27/2026 19:58 | 9980 | 3.59 |
| 02/27/2026 19:57 | 20 | 3.60 |
| 02/27/2026 19:57 | 9900 | 3.48 |
| 02/27/2026 19:57 | 9900 | 3.63 |
| 02/27/2026 19:56 | 9980 | 3.47 |
| 02/27/2026 19:56 | 1 | 3.49 |
| 02/27/2026 19:56 | 1 | 3.50 |
| 02/27/2026 19:56 | 45 | 3.57 |
| 02/27/2026 19:56 | 5 | 3.57 |
| 02/27/2026 19:56 | 15 | 3.57 |
| 02/27/2026 19:56 | 9980 | 3.63 |