DeFi Develop Rg
DFDV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:34
Bid
04/27/2026 - 16:38:52
Bid
Volume 		Ask
04/27/2026 - 16:38:52
Ask
Volume
4.32
0.00 ( 0.00% )
4.29
100
4.31
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 20 4.31
04/27/2026 10:37 57 4.31
04/27/2026 10:37 25 4.31
04/27/2026 10:37 100 4.31
04/27/2026 10:37 200 4.31
04/27/2026 10:37 80 4.31
04/27/2026 10:37 25 4.31
04/27/2026 10:37 20 4.31
04/27/2026 10:37 100 4.31
04/27/2026 10:37 200 4.31
04/27/2026 10:37 200 4.31
04/27/2026 10:37 100 4.31
04/27/2026 10:37 200 4.31
04/27/2026 10:37 20 4.31
04/27/2026 10:37 9 4.30
04/27/2026 10:37 1 4.30
04/27/2026 10:37 24 4.30
04/27/2026 10:37 100 4.30
04/27/2026 10:37 100 4.30
04/27/2026 10:37 120 4.30
04/27/2026 10:37 20 4.30
04/27/2026 10:37 161 4.30
04/27/2026 10:37 10 4.30
04/27/2026 10:36 0 4.3146
04/27/2026 10:36 59 4.3146
04/27/2026 10:36 2 4.30
04/27/2026 10:36 1 4.30
04/27/2026 10:36 20 4.30
04/27/2026 10:36 18 4.30
04/27/2026 10:36 10 4.30
04/27/2026 10:36 2 4.29
04/27/2026 10:36 100 4.29
04/27/2026 10:36 100 4.29
04/27/2026 10:36 100 4.29
04/27/2026 10:36 100 4.29
04/27/2026 10:36 200 4.29
04/27/2026 10:36 200 4.29
04/27/2026 10:36 100 4.29
04/27/2026 10:36 5 4.29
04/27/2026 10:36 100 4.29
04/27/2026 10:36 18 4.29
04/27/2026 10:36 200 4.29
04/27/2026 10:36 1 4.28
04/27/2026 10:36 13 4.29
04/27/2026 10:36 1 4.28
04/27/2026 10:35 1 4.28
04/27/2026 10:35 35 4.28
04/27/2026 10:35 1 4.274
04/27/2026 10:35 10 4.28
04/27/2026 10:35 1 4.28
04/27/2026 10:35 64 4.28
04/27/2026 10:35 13 4.28
04/27/2026 10:35 23 4.28
04/27/2026 10:35 18 4.275
04/27/2026 10:35 1 4.275
04/27/2026 10:34 18 4.28
04/27/2026 10:34 1 4.28
04/27/2026 10:34 78 4.28
04/27/2026 10:34 1 4.28
04/27/2026 10:34 91 4.28
04/27/2026 10:34 20 4.28
04/27/2026 10:34 100 4.28
04/27/2026 10:34 100 4.28
04/27/2026 10:34 73 4.28
04/27/2026 10:34 100 4.28
04/27/2026 10:34 300 4.28
04/27/2026 10:34 20 4.28
04/27/2026 10:34 1 4.27
04/27/2026 10:34 12 4.27
04/27/2026 10:34 38 4.27
04/27/2026 10:34 20 4.28
04/27/2026 10:34 20 4.27
04/27/2026 10:34 6 4.27
04/27/2026 10:34 1 4.27
04/27/2026 10:34 100 4.27
04/27/2026 10:34 20 4.265
04/27/2026 10:34 50 4.27
04/27/2026 10:34 50 4.27
04/27/2026 10:34 50 4.27
04/27/2026 10:34 50 4.27
04/27/2026 10:34 100 4.28
04/27/2026 10:34 25 4.27
04/27/2026 10:34 100 4.27
04/27/2026 10:34 6 4.28
04/27/2026 10:34 1 4.28
04/27/2026 10:34 100 4.27
04/27/2026 10:34 25 4.27
04/27/2026 10:34 18 4.28
04/27/2026 10:34 5 4.28
04/27/2026 10:34 1 4.28
04/27/2026 10:34 25 4.27
04/27/2026 10:34 1 4.28
04/27/2026 10:34 2 4.28
04/27/2026 10:34 3 4.28
04/27/2026 10:34 25 4.27
04/27/2026 10:34 25 4.27
04/27/2026 10:34 3 4.28
04/27/2026 10:34 25 4.27
04/27/2026 10:34 100 4.27
04/27/2026 10:34 2 4.28
04/27/2026 10:34 200 4.28
04/27/2026 10:34 38 4.28
04/27/2026 10:34 25 4.27
04/27/2026 10:34 100 4.28
04/27/2026 10:34 100 4.27
04/27/2026 10:34 1 4.27
04/27/2026 10:34 36 4.27
04/27/2026 10:34 1 4.27
04/27/2026 10:34 70 4.27
04/27/2026 10:34 30 4.27
04/27/2026 10:34 6 4.27
04/27/2026 10:34 1 4.27
04/27/2026 10:34 18 4.27
04/27/2026 10:34 5 4.27
04/27/2026 10:34 1 4.27
04/27/2026 10:34 1 4.27
04/27/2026 10:34 2 4.27
04/27/2026 10:34 3 4.27
04/27/2026 10:34 3 4.27
04/27/2026 10:34 2 4.27
04/27/2026 10:34 200 4.27
04/27/2026 10:34 38 4.27
04/27/2026 10:33 5 4.27
04/27/2026 10:33 18 4.27
04/27/2026 10:33 5 4.27
04/27/2026 10:33 100 4.27
04/27/2026 10:33 14 4.27
04/27/2026 10:33 5 4.265
04/27/2026 10:33 16 4.265
04/27/2026 10:33 6 4.27
04/27/2026 10:33 94 4.27
04/27/2026 10:33 13 4.26
04/27/2026 10:32 1 4.254