Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:34
|
Bid
04/27/2026 -
16:38:52
|
Bid Volume |
Ask
04/27/2026 -
16:38:52
|
Ask Volume |
|---|---|---|---|---|
|
4.32
0.00
(
0.00% )
|
4.29
|
100 |
4.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 20 | 4.31 |
| 04/27/2026 10:37 | 57 | 4.31 |
| 04/27/2026 10:37 | 25 | 4.31 |
| 04/27/2026 10:37 | 100 | 4.31 |
| 04/27/2026 10:37 | 200 | 4.31 |
| 04/27/2026 10:37 | 80 | 4.31 |
| 04/27/2026 10:37 | 25 | 4.31 |
| 04/27/2026 10:37 | 20 | 4.31 |
| 04/27/2026 10:37 | 100 | 4.31 |
| 04/27/2026 10:37 | 200 | 4.31 |
| 04/27/2026 10:37 | 200 | 4.31 |
| 04/27/2026 10:37 | 100 | 4.31 |
| 04/27/2026 10:37 | 200 | 4.31 |
| 04/27/2026 10:37 | 20 | 4.31 |
| 04/27/2026 10:37 | 9 | 4.30 |
| 04/27/2026 10:37 | 1 | 4.30 |
| 04/27/2026 10:37 | 24 | 4.30 |
| 04/27/2026 10:37 | 100 | 4.30 |
| 04/27/2026 10:37 | 100 | 4.30 |
| 04/27/2026 10:37 | 120 | 4.30 |
| 04/27/2026 10:37 | 20 | 4.30 |
| 04/27/2026 10:37 | 161 | 4.30 |
| 04/27/2026 10:37 | 10 | 4.30 |
| 04/27/2026 10:36 | 0 | 4.3146 |
| 04/27/2026 10:36 | 59 | 4.3146 |
| 04/27/2026 10:36 | 2 | 4.30 |
| 04/27/2026 10:36 | 1 | 4.30 |
| 04/27/2026 10:36 | 20 | 4.30 |
| 04/27/2026 10:36 | 18 | 4.30 |
| 04/27/2026 10:36 | 10 | 4.30 |
| 04/27/2026 10:36 | 2 | 4.29 |
| 04/27/2026 10:36 | 100 | 4.29 |
| 04/27/2026 10:36 | 100 | 4.29 |
| 04/27/2026 10:36 | 100 | 4.29 |
| 04/27/2026 10:36 | 100 | 4.29 |
| 04/27/2026 10:36 | 200 | 4.29 |
| 04/27/2026 10:36 | 200 | 4.29 |
| 04/27/2026 10:36 | 100 | 4.29 |
| 04/27/2026 10:36 | 5 | 4.29 |
| 04/27/2026 10:36 | 100 | 4.29 |
| 04/27/2026 10:36 | 18 | 4.29 |
| 04/27/2026 10:36 | 200 | 4.29 |
| 04/27/2026 10:36 | 1 | 4.28 |
| 04/27/2026 10:36 | 13 | 4.29 |
| 04/27/2026 10:36 | 1 | 4.28 |
| 04/27/2026 10:35 | 1 | 4.28 |
| 04/27/2026 10:35 | 35 | 4.28 |
| 04/27/2026 10:35 | 1 | 4.274 |
| 04/27/2026 10:35 | 10 | 4.28 |
| 04/27/2026 10:35 | 1 | 4.28 |
| 04/27/2026 10:35 | 64 | 4.28 |
| 04/27/2026 10:35 | 13 | 4.28 |
| 04/27/2026 10:35 | 23 | 4.28 |
| 04/27/2026 10:35 | 18 | 4.275 |
| 04/27/2026 10:35 | 1 | 4.275 |
| 04/27/2026 10:34 | 18 | 4.28 |
| 04/27/2026 10:34 | 1 | 4.28 |
| 04/27/2026 10:34 | 78 | 4.28 |
| 04/27/2026 10:34 | 1 | 4.28 |
| 04/27/2026 10:34 | 91 | 4.28 |
| 04/27/2026 10:34 | 20 | 4.28 |
| 04/27/2026 10:34 | 100 | 4.28 |
| 04/27/2026 10:34 | 100 | 4.28 |
| 04/27/2026 10:34 | 73 | 4.28 |
| 04/27/2026 10:34 | 100 | 4.28 |
| 04/27/2026 10:34 | 300 | 4.28 |
| 04/27/2026 10:34 | 20 | 4.28 |
| 04/27/2026 10:34 | 1 | 4.27 |
| 04/27/2026 10:34 | 12 | 4.27 |
| 04/27/2026 10:34 | 38 | 4.27 |
| 04/27/2026 10:34 | 20 | 4.28 |
| 04/27/2026 10:34 | 20 | 4.27 |
| 04/27/2026 10:34 | 6 | 4.27 |
| 04/27/2026 10:34 | 1 | 4.27 |
| 04/27/2026 10:34 | 100 | 4.27 |
| 04/27/2026 10:34 | 20 | 4.265 |
| 04/27/2026 10:34 | 50 | 4.27 |
| 04/27/2026 10:34 | 50 | 4.27 |
| 04/27/2026 10:34 | 50 | 4.27 |
| 04/27/2026 10:34 | 50 | 4.27 |
| 04/27/2026 10:34 | 100 | 4.28 |
| 04/27/2026 10:34 | 25 | 4.27 |
| 04/27/2026 10:34 | 100 | 4.27 |
| 04/27/2026 10:34 | 6 | 4.28 |
| 04/27/2026 10:34 | 1 | 4.28 |
| 04/27/2026 10:34 | 100 | 4.27 |
| 04/27/2026 10:34 | 25 | 4.27 |
| 04/27/2026 10:34 | 18 | 4.28 |
| 04/27/2026 10:34 | 5 | 4.28 |
| 04/27/2026 10:34 | 1 | 4.28 |
| 04/27/2026 10:34 | 25 | 4.27 |
| 04/27/2026 10:34 | 1 | 4.28 |
| 04/27/2026 10:34 | 2 | 4.28 |
| 04/27/2026 10:34 | 3 | 4.28 |
| 04/27/2026 10:34 | 25 | 4.27 |
| 04/27/2026 10:34 | 25 | 4.27 |
| 04/27/2026 10:34 | 3 | 4.28 |
| 04/27/2026 10:34 | 25 | 4.27 |
| 04/27/2026 10:34 | 100 | 4.27 |
| 04/27/2026 10:34 | 2 | 4.28 |
| 04/27/2026 10:34 | 200 | 4.28 |
| 04/27/2026 10:34 | 38 | 4.28 |
| 04/27/2026 10:34 | 25 | 4.27 |
| 04/27/2026 10:34 | 100 | 4.28 |
| 04/27/2026 10:34 | 100 | 4.27 |
| 04/27/2026 10:34 | 1 | 4.27 |
| 04/27/2026 10:34 | 36 | 4.27 |
| 04/27/2026 10:34 | 1 | 4.27 |
| 04/27/2026 10:34 | 70 | 4.27 |
| 04/27/2026 10:34 | 30 | 4.27 |
| 04/27/2026 10:34 | 6 | 4.27 |
| 04/27/2026 10:34 | 1 | 4.27 |
| 04/27/2026 10:34 | 18 | 4.27 |
| 04/27/2026 10:34 | 5 | 4.27 |
| 04/27/2026 10:34 | 1 | 4.27 |
| 04/27/2026 10:34 | 1 | 4.27 |
| 04/27/2026 10:34 | 2 | 4.27 |
| 04/27/2026 10:34 | 3 | 4.27 |
| 04/27/2026 10:34 | 3 | 4.27 |
| 04/27/2026 10:34 | 2 | 4.27 |
| 04/27/2026 10:34 | 200 | 4.27 |
| 04/27/2026 10:34 | 38 | 4.27 |
| 04/27/2026 10:33 | 5 | 4.27 |
| 04/27/2026 10:33 | 18 | 4.27 |
| 04/27/2026 10:33 | 5 | 4.27 |
| 04/27/2026 10:33 | 100 | 4.27 |
| 04/27/2026 10:33 | 14 | 4.27 |
| 04/27/2026 10:33 | 5 | 4.265 |
| 04/27/2026 10:33 | 16 | 4.265 |
| 04/27/2026 10:33 | 6 | 4.27 |
| 04/27/2026 10:33 | 94 | 4.27 |
| 04/27/2026 10:33 | 13 | 4.26 |
| 04/27/2026 10:32 | 1 | 4.254 |