Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:09
|
Bid
04/27/2026 -
19:37:11
|
Bid Volume |
Ask
04/27/2026 -
19:37:11
|
Ask Volume |
|---|---|---|---|---|
|
4.34
+0.02
(
+0.46% )
|
4.33
|
100 |
4.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 200 | 4.345 |
| 04/27/2026 13:36 | 100 | 4.345 |
| 04/27/2026 13:36 | 140 | 4.35 |
| 04/27/2026 13:36 | 100 | 4.35 |
| 04/27/2026 13:36 | 100 | 4.35 |
| 04/27/2026 13:36 | 100 | 4.35 |
| 04/27/2026 13:36 | 90 | 4.35 |
| 04/27/2026 13:36 | 700 | 4.35 |
| 04/27/2026 13:36 | 100 | 4.35 |
| 04/27/2026 13:36 | 20 | 4.35 |
| 04/27/2026 13:36 | 100 | 4.35 |
| 04/27/2026 13:35 | 25 | 4.36 |
| 04/27/2026 13:35 | 26 | 4.36 |
| 04/27/2026 13:35 | 1 | 4.359 |
| 04/27/2026 13:35 | 18 | 4.35 |
| 04/27/2026 13:35 | 2 | 4.35 |
| 04/27/2026 13:34 | 15 | 4.35 |
| 04/27/2026 13:34 | 2 | 4.35 |
| 04/27/2026 13:33 | 1 | 4.344 |
| 04/27/2026 13:33 | 100 | 4.35 |
| 04/27/2026 13:33 | 100 | 4.35 |
| 04/27/2026 13:32 | 50 | 4.345 |
| 04/27/2026 13:32 | 50 | 4.345 |
| 04/27/2026 13:32 | 13 | 4.34 |
| 04/27/2026 13:31 | 3 | 4.345 |