Electra Battery Rg
ELBM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:58
Geld
Volumen 		Brief
15.10.2026 - 21:59:58
Brief
Volumen
0.4647
+0.0246 ( +5.59% )
0.4437
2'300
0.465
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.4647
10/15/2026 23:20 � 0.4647
10/15/2026 23:02 70 0.4751
10/15/2026 23:02 3 0.4711
10/15/2026 23:02 67 0.4711
10/15/2026 23:02 3 0.471
10/15/2026 22:30 � 0.4647
10/15/2026 22:00 � 0.4647
10/15/2026 22:00 777 0.4647
10/15/2026 21:59 100 0.4648
10/15/2026 21:58 100 0.4626
10/15/2026 21:58 415 0.4601
10/15/2026 21:50 65 0.464
10/15/2026 21:49 100 0.4603
10/15/2026 21:46 24 0.4603
10/15/2026 21:46 100 0.4603
10/15/2026 21:46 376 0.4603
10/15/2026 21:45 100 0.4652
10/15/2026 21:45 100 0.4596
10/15/2026 21:42 63 0.4616
10/15/2026 21:42 354 0.4616
10/15/2026 21:42 73 0.4616
10/15/2026 21:04 100 0.4596
10/15/2026 21:04 100 0.4596
10/15/2026 21:04 100 0.4596
10/15/2026 21:04 457 0.4613
10/15/2026 21:04 100 0.4624
10/15/2026 21:04 100 0.4624
10/15/2026 21:04 100 0.4624
10/15/2026 21:04 153 0.4621
10/15/2026 20:09 47 0.4621
10/15/2026 20:09 200 0.4622
10/15/2026 18:53 166 0.4614
10/15/2026 18:53 834 0.4614
10/15/2026 18:35 100 0.4697
10/15/2026 18:35 100 0.4656
10/15/2026 18:21 600 0.466
10/15/2026 17:57 300 0.4736
10/15/2026 17:57 100 0.4735
10/15/2026 17:57 100 0.4718
10/15/2026 17:57 500 0.4718
10/15/2026 17:57 400 0.4736
10/15/2026 17:57 100 0.4735
10/15/2026 17:57 200 0.4736
10/15/2026 17:57 100 0.4735
10/15/2026 17:57 200 0.4718
10/15/2026 17:57 500 0.4718
10/15/2026 17:57 400 0.4736
10/15/2026 17:57 100 0.4735
10/15/2026 17:57 100 0.4736
10/15/2026 17:57 100 0.4735
10/15/2026 17:57 300 0.4718
10/15/2026 17:57 500 0.4718
10/15/2026 17:57 400 0.4736
10/15/2026 17:57 100 0.4735
10/15/2026 17:57 100 0.4736
10/15/2026 17:57 100 0.4735
10/15/2026 17:57 300 0.4718
10/15/2026 17:57 500 0.4718
10/15/2026 17:57 400 0.4736
10/15/2026 17:57 100 0.4735
10/15/2026 17:57 100 0.4718
10/15/2026 17:57 400 0.4718
10/15/2026 17:57 500 0.4718
10/15/2026 17:57 100 0.4736
10/15/2026 17:57 100 0.4735
10/15/2026 17:57 300 0.4718
10/15/2026 17:57 300 0.4718
10/15/2026 17:57 200 0.4718
10/15/2026 17:57 500 0.4718
10/15/2026 17:57 300 0.4718
10/15/2026 17:57 200 0.4718
10/15/2026 17:57 500 0.4718
10/15/2026 17:57 100 0.4718
10/15/2026 17:57 300 0.4718
10/15/2026 17:57 100 0.4718
10/15/2026 17:51 128 0.4706
10/15/2026 17:51 120 0.4707
10/15/2026 17:51 252 0.4707
10/15/2026 17:51 500 0.4707
10/15/2026 17:42 500 0.4747
10/15/2026 17:42 300 0.4747
10/15/2026 17:42 100 0.4747
10/15/2026 17:42 100 0.4747
10/15/2026 16:53 100 0.4764
10/15/2026 16:53 100 0.479
10/15/2026 16:53 300 0.4755
10/15/2026 16:53 100 0.4755
10/15/2026 16:41 100 0.478
10/15/2026 16:41 300 0.4762
10/15/2026 16:41 100 0.4762
10/15/2026 16:37 85 0.478
10/15/2026 16:37 300 0.478
10/15/2026 16:37 15 0.478
10/15/2026 16:30 100 0.48
10/15/2026 16:30 500 0.48
10/15/2026 16:30 500 0.48
10/15/2026 16:30 100 0.4726
10/15/2026 16:30 100 0.4726
10/15/2026 16:26 100 0.4642
10/15/2026 16:25 579 0.4575
10/15/2026 16:25 200 0.4575
10/15/2026 16:25 100 0.4575
10/15/2026 16:24 392 0.456
10/15/2026 16:24 1700 0.456
10/15/2026 16:24 249 0.4563
10/15/2026 16:24 51 0.4562
10/15/2026 16:24 200 0.4563
10/15/2026 16:24 100 0.4562
10/15/2026 16:24 100 0.4562
10/15/2026 16:24 400 0.4562
10/15/2026 16:24 400 0.4562
10/15/2026 16:11 100 0.4501
10/15/2026 16:11 500 0.45
10/15/2026 16:11 496 0.4499
10/15/2026 16:11 4 0.4491
10/15/2026 16:11 400 0.4464
10/15/2026 16:11 100 0.4464
10/15/2026 16:11 100 0.4464
10/15/2026 16:11 100 0.4464
10/15/2026 16:11 100 0.4464
10/15/2026 16:11 100 0.4464
10/15/2026 16:11 500 0.4463
10/15/2026 16:00 100 0.4306
10/15/2026 15:58 1500 0.4299
10/15/2026 15:58 1500 0.43
10/15/2026 15:57 180 0.4337
10/15/2026 15:57 1000 0.4338
10/15/2026 15:57 500 0.4338
10/15/2026 15:57 1500 0.4339
10/15/2026 15:45 900 0.4466
10/15/2026 15:45 100 0.4456
10/15/2026 15:45 100 0.442
10/15/2026 15:45 100 0.442
10/15/2026 15:45 1000 0.444
10/15/2026 15:45 100 0.4439
10/15/2026 15:45 900 0.4439
10/15/2026 15:45 100 0.4406
10/15/2026 15:45 100 0.4406
10/15/2026 15:45 100 0.4406
10/15/2026 15:40 500 0.44
10/15/2026 15:40 500 0.4409
10/15/2026 15:30 480 0.4378
10/15/2026 15:30 300 0.4378
10/15/2026 15:30 609 0.4357
10/15/2026 15:30 111 0.4378
10/15/2026 15:30 109 0.4378
10/15/2026 15:30 1746 0.4369