Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5686
-0.0081
(
-1.40% )
|
0.5676
|
500 |
0.5722
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5686 |
| 07/10/2026 23:20 | � | 0.5686 |
| 07/10/2026 22:30 | � | 0.5686 |
| 07/10/2026 22:00 | � | 0.5686 |
| 07/10/2026 22:00 | 1646 | 0.5686 |
| 07/10/2026 21:59 | 100 | 0.5715 |
| 07/10/2026 21:59 | 95 | 0.5721 |
| 07/10/2026 21:44 | 100 | 0.5699 |
| 07/10/2026 21:39 | 37 | 0.57 |
| 07/10/2026 20:55 | 100 | 0.57 |
| 07/10/2026 20:55 | 100 | 0.57 |
| 07/10/2026 19:42 | 100 | 0.5712 |
| 07/10/2026 18:26 | 20 | 0.5718 |
| 07/10/2026 18:05 | 27 | 0.571 |
| 07/10/2026 18:04 | 2 | 0.571 |
| 07/10/2026 17:50 | 500 | 0.571 |
| 07/10/2026 16:45 | 155 | 0.5764 |
| 07/10/2026 16:45 | 145 | 0.5764 |
| 07/10/2026 16:45 | 100 | 0.5763 |
| 07/10/2026 16:39 | 10 | 0.5744 |
| 07/10/2026 16:39 | 100 | 0.5743 |
| 07/10/2026 16:19 | 100 | 0.5767 |
| 07/10/2026 16:19 | 1900 | 0.5767 |
| 07/10/2026 16:19 | 100 | 0.5766 |
| 07/10/2026 16:06 | 146 | 0.5685 |
| 07/10/2026 16:06 | 100 | 0.5684 |
| 07/10/2026 16:06 | 115 | 0.5684 |
| 07/10/2026 15:42 | 730 | 0.5646 |
| 07/10/2026 15:30 | 507 | 0.5724 |