Electra Battery Rg
ELBM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:18:09
Bid
04/27/2026 - 18:02:31
Bid
Volume 		Ask
04/27/2026 - 18:02:31
Ask
Volume
0.6143
-0.0145 ( -2.31% )
0.6221
500
0.6342
1,500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:16 20 0.6199
04/27/2026 11:16 1 0.6199
04/27/2026 11:14 1 0.62
04/27/2026 11:14 1 0.62
04/27/2026 11:14 1 0.62
04/27/2026 11:14 1 0.62
04/27/2026 11:14 60 0.62
04/27/2026 11:14 17 0.62
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.62
04/27/2026 11:14 1500 0.62
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 3000 0.62
04/27/2026 11:14 1500 0.62
04/27/2026 11:14 5387 0.6201
04/27/2026 11:14 400 0.62
04/27/2026 11:14 200 0.62
04/27/2026 11:14 200 0.62
04/27/2026 11:14 300 0.62
04/27/2026 11:14 200 0.62
04/27/2026 11:14 200 0.62
04/27/2026 11:14 5387 0.62
04/27/2026 11:14 500 0.62
04/27/2026 11:14 100 0.6205
04/27/2026 11:14 200 0.62
04/27/2026 11:14 200 0.62
04/27/2026 11:14 200 0.62
04/27/2026 11:14 200 0.62
04/27/2026 11:14 200 0.62
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 200 0.6201
04/27/2026 11:14 200 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 200 0.6201
04/27/2026 11:14 500 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 100 0.6201
04/27/2026 11:14 500 0.6205
04/27/2026 11:14 3 0.6227
04/27/2026 11:14 100 0.6227
04/27/2026 11:14 310 0.6227
04/27/2026 11:14 100 0.6227
04/27/2026 11:14 100 0.6227
04/27/2026 11:14 100 0.6227
04/27/2026 11:14 100 0.6227
04/27/2026 11:13 216 0.62535