Electra Battery Rg
ELBM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:25
Bid
Volume 		Ask
06/17/2026 - 21:59:25
Ask
Volume
0.5669
-0.0432 ( -7.08% )
0.565
10,000
0.569
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:53 100 0.5754
06/17/2026 23:53 90 0.5787
06/17/2026 23:20 � 0.5669
06/17/2026 22:36 10 0.57
06/17/2026 22:36 100 0.57
06/17/2026 22:36 10 0.5702
06/17/2026 22:36 100 0.5702
06/17/2026 22:30 � 0.5669
06/17/2026 22:11 110 0.5702
06/17/2026 22:00 � 0.5669
06/17/2026 22:00 5296 0.5669
06/17/2026 21:59 174 0.566
06/17/2026 21:59 278 0.566
06/17/2026 21:59 21 0.566
06/17/2026 21:59 100 0.5689
06/17/2026 21:59 100 0.5689
06/17/2026 21:59 100 0.5689
06/17/2026 21:59 100 0.5689
06/17/2026 21:59 100 0.5689
06/17/2026 21:59 1 0.566
06/17/2026 21:54 57 0.5699
06/17/2026 21:54 43 0.5698
06/17/2026 21:53 1000 0.57
06/17/2026 21:53 20 0.57
06/17/2026 21:53 100 0.5701
06/17/2026 21:48 300 0.572
06/17/2026 21:48 66 0.572
06/17/2026 21:48 100 0.572
06/17/2026 21:48 300 0.5722
06/17/2026 21:48 100 0.575
06/17/2026 21:47 151 0.5769
06/17/2026 21:47 13 0.5769
06/17/2026 21:47 87 0.5769
06/17/2026 21:47 16 0.5757
06/17/2026 21:45 100 0.5771
06/17/2026 21:45 100 0.5771
06/17/2026 21:45 25 0.5755
06/17/2026 21:41 13 0.5717
06/17/2026 21:38 100 0.573
06/17/2026 21:38 300 0.5731
06/17/2026 21:37 100 0.5777
06/17/2026 21:36 200 0.5777
06/17/2026 21:30 7 0.5671
06/17/2026 21:30 100 0.565
06/17/2026 21:30 100 0.57
06/17/2026 21:30 100 0.5703
06/17/2026 21:30 100 0.5719
06/17/2026 21:30 25 0.57
06/17/2026 21:30 1754 0.57
06/17/2026 21:30 100 0.573
06/17/2026 21:30 100 0.573
06/17/2026 21:30 100 0.5731
06/17/2026 21:30 400 0.575
06/17/2026 21:30 100 0.5756
06/17/2026 21:30 100 0.5785
06/17/2026 21:30 100 0.5786
06/17/2026 21:30 100 0.5802
06/17/2026 21:30 100 0.58
06/17/2026 21:30 100 0.58
06/17/2026 21:30 100 0.58
06/17/2026 21:30 418 0.58
06/17/2026 21:30 100 0.58
06/17/2026 21:30 100 0.58
06/17/2026 21:30 100 0.58
06/17/2026 21:30 318 0.58
06/17/2026 21:30 3190 0.58
06/17/2026 21:30 4282 0.58
06/17/2026 21:30 818 0.58
06/17/2026 21:30 300 0.58
06/17/2026 21:30 200 0.58
06/17/2026 21:30 100 0.58
06/17/2026 21:30 100 0.5801
06/17/2026 21:30 100 0.5841
06/17/2026 21:29 100 0.585
06/17/2026 21:27 100 0.5886
06/17/2026 21:20 8 0.585
06/17/2026 21:20 158 0.585
06/17/2026 21:20 100 0.585
06/17/2026 21:19 92 0.585
06/17/2026 21:19 200 0.585
06/17/2026 21:18 1000 0.5888
06/17/2026 21:18 400 0.5894
06/17/2026 21:18 100 0.5894
06/17/2026 21:06 100 0.5899
06/17/2026 21:03 176 0.59
06/17/2026 21:03 200 0.5903
06/17/2026 21:03 100 0.5914
06/17/2026 21:03 500 0.5914
06/17/2026 21:03 100 0.5915
06/17/2026 21:03 462 0.5915
06/17/2026 21:03 100 0.5956
06/17/2026 20:52 50 0.60
06/17/2026 20:33 295 0.595
06/17/2026 20:33 105 0.595
06/17/2026 20:16 350 0.595
06/17/2026 20:06 41 0.591
06/17/2026 20:02 505 0.596
06/17/2026 20:02 95 0.596
06/17/2026 19:34 100 0.5933
06/17/2026 17:48 450 0.585
06/17/2026 17:47 600 0.59
06/17/2026 17:47 104 0.59
06/17/2026 17:47 5000 0.59
06/17/2026 17:47 5 0.59
06/17/2026 17:47 10 0.59
06/17/2026 17:47 100 0.59
06/17/2026 17:47 100 0.59
06/17/2026 17:47 57 0.5901
06/17/2026 17:47 100 0.5904
06/17/2026 17:38 164 0.5928
06/17/2026 17:31 138 0.5901
06/17/2026 17:30 5 0.5901
06/17/2026 16:52 498 0.5982
06/17/2026 16:52 500 0.5982
06/17/2026 16:52 400 0.60
06/17/2026 16:52 20 0.60
06/17/2026 16:52 150 0.60
06/17/2026 16:52 2500 0.60
06/17/2026 16:52 40 0.604
06/17/2026 16:52 100 0.6051
06/17/2026 16:37 100 0.6104
06/17/2026 16:28 100 0.6104
06/17/2026 16:08 200 0.6101
06/17/2026 15:41 500 0.6144
06/17/2026 15:41 4 0.6146
06/17/2026 15:41 6 0.6146
06/17/2026 15:41 4 0.6145
06/17/2026 15:41 76 0.6145
06/17/2026 15:41 10 0.6145
06/17/2026 15:41 10 0.6145
06/17/2026 15:30 4271 0.605
06/17/2026 15:29 100 0.608