Electra Battery Rg
ELBM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
0.5902
+0.0012 ( +0.20% )
0.586
4,000
0.5937
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.5902
08/14/2026 23:20 � 0.5902
08/14/2026 22:30 � 0.5902
08/14/2026 22:00 � 0.5902
08/14/2026 22:00 656 0.5902
08/14/2026 21:59 54 0.5862
08/14/2026 21:59 46 0.5866
08/14/2026 21:59 54 0.5866
08/14/2026 21:58 52 0.5861
08/14/2026 21:58 94 0.5861
08/14/2026 21:57 68 0.5862
08/14/2026 21:52 100 0.5861
08/14/2026 21:52 3 0.5861
08/14/2026 21:51 51 0.5861
08/14/2026 21:40 81 0.5852
08/14/2026 21:36 34 0.5842
08/14/2026 21:15 39 0.5845
08/14/2026 21:15 27 0.5845
08/14/2026 21:11 38 0.5845
08/14/2026 21:06 100 0.5844
08/14/2026 21:06 46 0.5845
08/14/2026 21:06 54 0.5845
08/14/2026 20:56 1 0.5845
08/14/2026 20:55 77 0.5845
08/14/2026 20:31 56 0.5867
08/14/2026 20:31 8 0.5882
08/14/2026 20:31 35 0.5882
08/14/2026 20:31 1 0.5867
08/14/2026 20:31 2 0.5867
08/14/2026 19:05 41 0.5819
08/14/2026 19:05 40 0.5833
08/14/2026 19:05 100 0.5834
08/14/2026 18:49 200 0.5813
08/14/2026 18:34 400 0.585
08/14/2026 18:34 100 0.5851
08/14/2026 18:33 100 0.585
08/14/2026 18:33 100 0.5852
08/14/2026 18:19 8 0.5853
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 24 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 88 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:25 88 0.5907
08/14/2026 17:25 25 0.5907
08/14/2026 17:19 90 0.5894
08/14/2026 17:10 25 0.591
08/14/2026 17:10 88 0.591
08/14/2026 17:10 25 0.591
08/14/2026 17:10 25 0.591
08/14/2026 17:10 88 0.591
08/14/2026 17:10 25 0.591
08/14/2026 17:10 25 0.591
08/14/2026 17:10 70 0.5893
08/14/2026 17:10 100 0.5893
08/14/2026 16:48 700 0.59
08/14/2026 16:48 100 0.59
08/14/2026 16:39 1337 0.59
08/14/2026 16:39 26 0.5903
08/14/2026 16:39 19 0.5903
08/14/2026 16:39 18 0.5903
08/14/2026 16:20 25 0.592
08/14/2026 16:17 88 0.5921
08/14/2026 16:17 62 0.5921
08/14/2026 16:17 25 0.5921
08/14/2026 16:17 88 0.5921
08/14/2026 16:17 25 0.5921
08/14/2026 16:16 400 0.5921
08/14/2026 16:06 843 0.59
08/14/2026 16:06 100 0.5918
08/14/2026 16:06 57 0.594
08/14/2026 16:05 100 0.59
08/14/2026 16:05 15374 0.59
08/14/2026 16:05 15127 0.59
08/14/2026 16:05 100 0.59
08/14/2026 16:04 198 0.59
08/14/2026 16:04 2163 0.59
08/14/2026 16:04 500 0.5899
08/14/2026 16:04 400 0.5899
08/14/2026 16:04 100 0.5899
08/14/2026 15:51 100 0.585
08/14/2026 15:49 100 0.585
08/14/2026 15:42 136 0.5874
08/14/2026 15:42 100 0.5811
08/14/2026 15:41 648 0.583
08/14/2026 15:41 52 0.583
08/14/2026 15:41 100 0.5831
08/14/2026 15:41 200 0.583
08/14/2026 15:41 1200 0.583
08/14/2026 15:40 100 0.5843
08/14/2026 15:40 1200 0.585
08/14/2026 15:32 100 0.59
08/14/2026 15:32 100 0.59
08/14/2026 15:31 100 0.59
08/14/2026 15:31 127 0.59
08/14/2026 15:31 500 0.59
08/14/2026 15:30 50 0.59
08/14/2026 15:30 192 0.59
08/14/2026 15:30 128 0.59
08/14/2026 15:30 242 0.59
08/14/2026 15:30 151 0.59
08/14/2026 15:30 128 0.59
08/14/2026 15:30 917 0.59
08/14/2026 15:30 242 0.5887
08/14/2026 15:30 100 0.5887
08/14/2026 15:30 1073 0.5861