Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:10:42
|
Bid
04/27/2026 -
19:24:20
|
Bid Volume |
Ask
04/27/2026 -
19:24:20
|
Ask Volume |
|---|---|---|---|---|
|
0.6251
-0.0037
(
-0.59% )
|
0.6213
|
500 |
0.6343
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:10 | 100 | 0.6275 |
| 04/27/2026 13:10 | 100 | 0.625 |
| 04/27/2026 13:10 | 100 | 0.625 |
| 04/27/2026 13:10 | 110 | 0.625 |
| 04/27/2026 13:10 | 700 | 0.625 |
| 04/27/2026 13:10 | 1000 | 0.6225 |
| 04/27/2026 13:10 | 1000 | 0.6249 |
| 04/27/2026 13:09 | 1000 | 0.6225 |
| 04/27/2026 13:09 | 90 | 0.62255 |
| 04/27/2026 13:09 | 110 | 0.62255 |
| 04/27/2026 13:09 | 1000 | 0.6249 |
| 04/27/2026 13:09 | 100 | 0.62255 |
| 04/27/2026 13:08 | 1000 | 0.6225 |
| 04/27/2026 13:08 | 100 | 0.62255 |
| 04/27/2026 13:08 | 1000 | 0.6249 |
| 04/27/2026 13:08 | 100 | 0.62255 |
| 04/27/2026 13:08 | 1000 | 0.6249 |
| 04/27/2026 13:07 | 1000 | 0.6201 |
| 04/27/2026 13:07 | 1000 | 0.624999 |
| 04/27/2026 13:07 | 100 | 0.6202 |
| 04/27/2026 13:06 | 10 | 0.625 |
| 04/27/2026 13:06 | 17 | 0.62255 |
| 04/27/2026 13:06 | 100 | 0.62255 |
| 04/27/2026 13:06 | 0 | 0.625 |
| 04/27/2026 13:06 | 636 | 0.625 |