Electra Battery Rg
ELBM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
0.467
+0.0023 ( +0.49% )
0.4573
100
0.4671
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.467
10/16/2026 23:20 � 0.467
10/16/2026 22:30 � 0.467
10/16/2026 22:00 � 0.467
10/16/2026 22:00 6602 0.467
10/16/2026 21:59 100 0.4619
10/16/2026 21:59 100 0.462
10/16/2026 21:59 1 0.4645
10/16/2026 21:59 7 0.4645
10/16/2026 21:59 25 0.4645
10/16/2026 21:59 25 0.4645
10/16/2026 21:59 100 0.4645
10/16/2026 21:59 100 0.4645
10/16/2026 21:59 100 0.4645
10/16/2026 21:57 100 0.464
10/16/2026 21:57 100 0.464
10/16/2026 21:43 200 0.4618
10/16/2026 21:43 100 0.4615
10/16/2026 21:43 58 0.4614
10/16/2026 21:43 42 0.4614
10/16/2026 21:41 58 0.4618
10/16/2026 21:36 55 0.4622
10/16/2026 21:36 100 0.4618
10/16/2026 21:35 34 0.4623
10/16/2026 21:34 55 0.4632
10/16/2026 20:25 200 0.4613
10/16/2026 20:25 100 0.4614
10/16/2026 19:35 100 0.4628
10/16/2026 19:35 600 0.4628
10/16/2026 19:31 100 0.4654
10/16/2026 19:31 100 0.4652
10/16/2026 19:31 100 0.4634
10/16/2026 19:31 200 0.4634
10/16/2026 19:18 186 0.4614
10/16/2026 19:08 200 0.4669
10/16/2026 19:08 100 0.4668
10/16/2026 19:08 100 0.4655
10/16/2026 19:08 100 0.4655
10/16/2026 18:50 100 0.468
10/16/2026 18:41 400 0.4786
10/16/2026 18:41 100 0.4785
10/16/2026 18:41 200 0.474
10/16/2026 18:41 100 0.4725
10/16/2026 18:41 100 0.4725
10/16/2026 18:41 1 0.4725
10/16/2026 18:41 99 0.4725
10/16/2026 18:31 6 0.4664
10/16/2026 18:06 1 0.472
10/16/2026 17:57 100 0.4676
10/16/2026 17:57 100 0.4676
10/16/2026 17:48 65 0.4673
10/16/2026 17:48 500 0.4673
10/16/2026 17:48 500 0.4673
10/16/2026 17:48 2000 0.4673
10/16/2026 17:48 500 0.4673
10/16/2026 17:48 48 0.4662
10/16/2026 17:48 2000 0.4673
10/16/2026 17:48 996 0.4673
10/16/2026 17:48 3977 0.4673
10/16/2026 17:48 100 0.4668
10/16/2026 17:20 28 0.47
10/16/2026 17:20 300 0.47
10/16/2026 17:20 100 0.469
10/16/2026 17:20 6 0.4697
10/16/2026 17:20 2172 0.47
10/16/2026 16:58 100 0.4688
10/16/2026 16:58 100 0.4688
10/16/2026 16:58 100 0.4688
10/16/2026 16:58 100 0.4688
10/16/2026 16:58 100 0.4688
10/16/2026 16:58 102 0.4725
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4758
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 16:00 100 0.4756
10/16/2026 15:59 100 0.4756
10/16/2026 15:59 100 0.4756
10/16/2026 15:59 100 0.4756
10/16/2026 15:59 100 0.4756
10/16/2026 15:59 100 0.4756
10/16/2026 15:59 100 0.4756
10/16/2026 15:59 100 0.4756
10/16/2026 15:59 300 0.4742
10/16/2026 15:59 100 0.4742
10/16/2026 15:30 6845 0.48
10/16/2026 14:01 1470 0.4616
10/16/2026 14:01 30 0.4616
10/16/2026 12:15 500 0.466
10/16/2026 11:17 13 0.466