Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:31
|
Bid
11/04/2025 -
17:14:38
|
Bid Volume |
Ask
11/04/2025 -
17:14:38
|
Ask Volume |
|---|---|---|---|---|
|
0.9907
-0.0493
(
-4.74% )
|
0.9877
|
100 |
1.00
|
9,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:11 | 100 | 0.9901 |
| 11/04/2025 11:11 | 100 | 0.9901 |
| 11/04/2025 11:11 | 1001 | 0.9902 |
| 11/04/2025 11:10 | 15 | 0.9901 |
| 11/04/2025 11:10 | 500 | 0.9907 |
| 11/04/2025 11:10 | 100 | 0.9907 |
| 11/04/2025 11:10 | 100 | 0.9907 |
| 11/04/2025 11:10 | 300 | 0.9907 |
| 11/04/2025 11:10 | 100 | 0.9907 |
| 11/04/2025 11:10 | 3100 | 0.9907 |
| 11/04/2025 11:10 | 400 | 0.9906 |
| 11/04/2025 11:10 | 100 | 0.9906 |
| 11/04/2025 11:10 | 300 | 0.9906 |
| 11/04/2025 11:10 | 400 | 0.9904 |
| 11/04/2025 11:10 | 300 | 0.9904 |
| 11/04/2025 11:10 | 200 | 0.9904 |
| 11/04/2025 11:10 | 400 | 0.9904 |
| 11/04/2025 11:10 | 400 | 0.9904 |
| 11/04/2025 11:10 | 300 | 0.9904 |
| 11/04/2025 11:10 | 100 | 0.9904 |
| 11/04/2025 11:10 | 400 | 0.9904 |
| 11/04/2025 11:10 | 100 | 0.9904 |
| 11/04/2025 11:10 | 100 | 0.9904 |
| 11/04/2025 11:10 | 400 | 0.9904 |
| 11/04/2025 11:10 | 300 | 0.9904 |
| 11/04/2025 11:10 | 100 | 0.9904 |
| 11/04/2025 11:10 | 300 | 0.9904 |
| 11/04/2025 11:10 | 400 | 0.9904 |
| 11/04/2025 11:10 | 400 | 0.9904 |
| 11/04/2025 11:10 | 400 | 0.9904 |
| 11/04/2025 11:10 | 100 | 0.9901 |
| 11/04/2025 11:10 | 200 | 0.9907 |
| 11/04/2025 11:10 | 99 | 0.9901 |
| 11/04/2025 11:09 | 1000 | 0.9929 |
| 11/04/2025 11:09 | 30 | 0.9902 |
| 11/04/2025 11:09 | 100 | 0.9901 |
| 11/04/2025 11:09 | 400 | 0.9904 |
| 11/04/2025 11:09 | 1900 | 0.9904 |
| 11/04/2025 11:09 | 1100 | 0.9904 |
| 11/04/2025 11:09 | 400 | 0.9904 |
| 11/04/2025 11:09 | 5318 | 0.9904 |
| 11/04/2025 11:09 | 2300 | 0.9904 |
| 11/04/2025 11:09 | 400 | 0.9904 |
| 11/04/2025 11:09 | 400 | 0.9904 |
| 11/04/2025 11:09 | 400 | 0.9904 |
| 11/04/2025 11:09 | 400 | 0.9904 |
| 11/04/2025 11:09 | 2300 | 0.9904 |
| 11/04/2025 11:09 | 12 | 0.9902 |
| 11/04/2025 11:09 | 100 | 0.9904 |
| 11/04/2025 11:08 | 3 | 0.9907 |
| 11/04/2025 11:08 | 200 | 0.9907 |
| 11/04/2025 11:08 | 3 | 0.9907 |
| 11/04/2025 11:08 | 1 | 0.9907 |
| 11/04/2025 11:08 | 1900 | 0.9904 |
| 11/04/2025 11:08 | 2200 | 0.9904 |
| 11/04/2025 11:08 | 200 | 0.9904 |
| 11/04/2025 11:08 | 300 | 0.9904 |
| 11/04/2025 11:08 | 698 | 0.9904 |
| 11/04/2025 11:08 | 400 | 0.9904 |
| 11/04/2025 11:08 | 200 | 0.9904 |
| 11/04/2025 11:08 | 25 | 0.9904 |
| 11/04/2025 11:08 | 800 | 0.9901 |
| 11/04/2025 11:07 | 100 | 0.99 |