Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:57
|
Geld Volumen |
Brief
03.07.2025 -
18:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.166
+0.036
(
+27.69% )
|
0.166
|
499'800 |
0.167
|
49'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:19 | 1 | 0.1701 |
| 07/03/2025 14:19 | 11701 | 0.1701 |
| 07/03/2025 14:19 | 11701 | 0.17 |
| 07/03/2025 14:19 | 15397 | 0.17 |
| 07/03/2025 14:19 | 10000 | 0.17 |
| 07/03/2025 14:19 | 4 | 0.1701 |
| 07/03/2025 14:19 | 10000 | 0.1701 |
| 07/03/2025 14:19 | 10000 | 0.17 |
| 07/03/2025 14:19 | 350 | 0.1704 |
| 07/03/2025 14:19 | 19400 | 0.17 |
| 07/03/2025 14:19 | 189 | 0.17 |
| 07/03/2025 14:19 | 9 | 0.1705 |
| 07/03/2025 14:18 | 6513 | 0.17 |
| 07/03/2025 14:18 | 500 | 0.17 |
| 07/03/2025 14:18 | 500 | 0.1704 |
| 07/03/2025 14:18 | 5 | 0.1704 |
| 07/03/2025 14:18 | 500 | 0.17045 |
| 07/03/2025 14:18 | 100 | 0.17045 |
| 07/03/2025 14:18 | 600 | 0.1704 |
| 07/03/2025 14:18 | 600 | 0.1705 |
| 07/03/2025 14:18 | 5084 | 0.1708 |
| 07/03/2025 14:18 | 4916 | 0.1707 |
| 07/03/2025 14:18 | 9 | 0.1704 |
| 07/03/2025 14:18 | 597 | 0.1707 |
| 07/03/2025 14:18 | 1 | 0.1708 |
| 07/03/2025 14:18 | 1 | 0.1707 |
| 07/03/2025 14:18 | 1 | 0.1706 |
| 07/03/2025 14:17 | 1336 | 0.1705 |
| 07/03/2025 14:17 | 1000 | 0.1705 |
| 07/03/2025 14:17 | 200 | 0.17 |
| 07/03/2025 14:17 | 10000 | 0.17 |
| 07/03/2025 14:17 | 521 | 0.17 |
| 07/03/2025 14:17 | 29 | 0.1705 |
| 07/03/2025 14:17 | 1 | 0.1705 |
| 07/03/2025 14:17 | 5000 | 0.17 |
| 07/03/2025 14:17 | 1000 | 0.1705 |
| 07/03/2025 14:17 | 2108 | 0.17 |
| 07/03/2025 14:17 | 10 | 0.1704 |
| 07/03/2025 14:17 | 5 | 0.1704 |
| 07/03/2025 14:17 | 5000 | 0.17 |
| 07/03/2025 14:16 | 1485 | 0.1704 |
| 07/03/2025 14:16 | 5000 | 0.17 |
| 07/03/2025 14:16 | 1891 | 0.1704 |
| 07/03/2025 14:16 | 10 | 0.1704 |
| 07/03/2025 14:16 | 2 | 0.1704 |
| 07/03/2025 14:16 | 132 | 0.1704 |
| 07/03/2025 14:16 | 223 | 0.1704 |
| 07/03/2025 14:16 | 100 | 0.171 |
| 07/03/2025 14:16 | 1603 | 0.1704 |
| 07/03/2025 14:15 | 36000 | 0.17 |
| 07/03/2025 14:15 | 560 | 0.17 |
| 07/03/2025 14:15 | 10 | 0.1701 |
| 07/03/2025 14:15 | 10 | 0.1702 |
| 07/03/2025 14:15 | 10 | 0.1703 |
| 07/03/2025 14:15 | 120 | 0.1704 |
| 07/03/2025 14:15 | 2000 | 0.1704 |
| 07/03/2025 14:15 | 4 | 0.1707 |