Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:46:11
|
Geld
26.08.2026 -
18:29:35
|
Geld Volumen |
Brief
26.08.2026 -
18:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
0.6499
+0.0209
(
+3.32% )
|
0.6301
|
200 |
0.679
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:46 | 100 | 0.6499 |
| 08/26/2026 17:46 | 100 | 0.648 |
| 08/26/2026 17:46 | 100 | 0.648 |
| 08/26/2026 17:46 | 100 | 0.6299 |
| 08/26/2026 17:44 | 100 | 0.6298 |
| 08/26/2026 17:11 | 197 | 0.6229 |
| 08/26/2026 17:07 | 100 | 0.6229 |
| 08/26/2026 17:03 | 25 | 0.6229 |
| 08/26/2026 17:01 | 78 | 0.6229 |
| 08/26/2026 16:56 | 100 | 0.6229 |
| 08/26/2026 16:45 | 71 | 0.6237 |
| 08/26/2026 16:39 | 100 | 0.6237 |
| 08/26/2026 16:24 | 100 | 0.6229 |
| 08/26/2026 15:57 | 200 | 0.6262 |
| 08/26/2026 15:51 | 100 | 0.6277 |
| 08/26/2026 15:33 | 63 | 0.6262 |
| 08/26/2026 15:33 | 25 | 0.6262 |
| 08/26/2026 15:33 | 25 | 0.6262 |
| 08/26/2026 15:30 | 16 | 0.6294 |
| 08/26/2026 15:30 | 51 | 0.6294 |
| 08/26/2026 14:48 | 50 | 0.633 |
| 08/26/2026 12:10 | 1484 | 0.635 |
| 08/26/2026 12:04 | 563 | 0.635 |
| 08/26/2026 11:42 | 64 | 0.6304 |
| 08/26/2026 11:42 | 261 | 0.6304 |