Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:29
|
Geld
04.11.2025 -
20:21:29
|
Geld Volumen |
Brief
04.11.2025 -
20:21:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.51
+0.64
(
+34.04% )
|
2.50
|
100 |
2.52
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 4 | 2.52 |
| 11/04/2025 14:21 | 433 | 2.518 |
| 11/04/2025 14:21 | 950 | 2.5199 |
| 11/04/2025 14:21 | 950 | 2.52 |
| 11/04/2025 14:21 | 3600 | 2.5199 |
| 11/04/2025 14:21 | 3600 | 2.52 |
| 11/04/2025 14:21 | 30 | 2.52 |
| 11/04/2025 14:21 | 25 | 2.52 |
| 11/04/2025 14:21 | 51 | 2.52 |
| 11/04/2025 14:21 | 200 | 2.52 |
| 11/04/2025 14:21 | 51 | 2.52 |
| 11/04/2025 14:21 | 5 | 2.52 |
| 11/04/2025 14:21 | 149 | 2.52 |
| 11/04/2025 14:21 | 200 | 2.52 |
| 11/04/2025 14:21 | 1 | 2.53 |
| 11/04/2025 14:21 | 735 | 2.53 |
| 11/04/2025 14:21 | 100 | 2.5225 |
| 11/04/2025 14:21 | 100 | 2.52 |
| 11/04/2025 14:21 | 100 | 2.52 |
| 11/04/2025 14:21 | 140 | 2.515 |
| 11/04/2025 14:21 | 10 | 2.52 |
| 11/04/2025 14:21 | 1019 | 2.52 |
| 11/04/2025 14:21 | 100 | 2.52 |
| 11/04/2025 14:21 | 40 | 2.52 |
| 11/04/2025 14:21 | 100 | 2.52 |
| 11/04/2025 14:21 | 100 | 2.52 |
| 11/04/2025 14:21 | 100 | 2.52 |
| 11/04/2025 14:21 | 5 | 2.525 |
| 11/04/2025 14:21 | 5 | 2.5299 |
| 11/04/2025 14:21 | 50 | 2.5227 |
| 11/04/2025 14:21 | 4 | 2.53 |
| 11/04/2025 14:21 | 6 | 2.5201 |
| 11/04/2025 14:21 | 322 | 2.52 |
| 11/04/2025 14:21 | 322 | 2.5224 |
| 11/04/2025 14:21 | 500 | 2.5215 |
| 11/04/2025 14:21 | 114 | 2.52 |
| 11/04/2025 14:21 | 30 | 2.52 |
| 11/04/2025 14:21 | 200 | 2.52 |
| 11/04/2025 14:21 | 50 | 2.52 |
| 11/04/2025 14:21 | 1 | 2.52 |
| 11/04/2025 14:21 | 20 | 2.52 |
| 11/04/2025 14:21 | 199 | 2.52 |
| 11/04/2025 14:21 | 20 | 2.52 |
| 11/04/2025 14:21 | 200 | 2.52 |
| 11/04/2025 14:21 | 1 | 2.52 |
| 11/04/2025 14:21 | 100 | 2.52 |
| 11/04/2025 14:21 | 40 | 2.52 |
| 11/04/2025 14:21 | 200 | 2.52 |
| 11/04/2025 14:21 | 30 | 2.52 |
| 11/04/2025 14:21 | 1122 | 2.52 |
| 11/04/2025 14:21 | 2635 | 2.52 |
| 11/04/2025 14:21 | 2000 | 2.52 |
| 11/04/2025 14:21 | 991 | 2.52 |
| 11/04/2025 14:21 | 600 | 2.52 |
| 11/04/2025 14:21 | 100 | 2.515 |
| 11/04/2025 14:21 | 1116 | 2.52 |
| 11/04/2025 14:21 | 200 | 2.52 |
| 11/04/2025 14:21 | 500 | 2.53 |
| 11/04/2025 14:21 | 1 | 2.52 |
| 11/04/2025 14:21 | 100 | 2.52 |
| 11/04/2025 14:21 | 200 | 2.52 |
| 11/04/2025 14:21 | 13 | 2.52 |
| 11/04/2025 14:21 | 173 | 2.52 |
| 11/04/2025 14:21 | 1 | 2.53 |
| 11/04/2025 14:21 | 318 | 2.53 |
| 11/04/2025 14:21 | 5 | 2.53 |
| 11/04/2025 14:21 | 5 | 2.53 |
| 11/04/2025 14:21 | 5 | 2.53 |
| 11/04/2025 14:21 | 5 | 2.53 |
| 11/04/2025 14:21 | 5 | 2.53 |
| 11/04/2025 14:21 | 5 | 2.53 |
| 11/04/2025 14:21 | 5 | 2.53 |
| 11/04/2025 14:21 | 5 | 2.53 |
| 11/04/2025 14:21 | 895 | 2.53 |
| 11/04/2025 14:21 | 109 | 2.53 |
| 11/04/2025 14:21 | 15 | 2.53 |
| 11/04/2025 14:21 | 100 | 2.53 |
| 11/04/2025 14:21 | 90 | 2.53 |
| 11/04/2025 14:21 | 50 | 2.53 |
| 11/04/2025 14:21 | 70 | 2.53 |
| 11/04/2025 14:21 | 100 | 2.53 |
| 11/04/2025 14:21 | 200 | 2.53 |
| 11/04/2025 14:21 | 50 | 2.53 |
| 11/04/2025 14:21 | 3 | 2.53 |
| 11/04/2025 14:21 | 30 | 2.53 |
| 11/04/2025 14:21 | 200 | 2.53 |
| 11/04/2025 14:21 | 30 | 2.535 |
| 11/04/2025 14:21 | 7711 | 2.53 |
| 11/04/2025 14:21 | 1531 | 2.53 |
| 11/04/2025 14:21 | 200 | 2.54 |
| 11/04/2025 14:21 | 200 | 2.54 |
| 11/04/2025 14:21 | 30 | 2.54 |
| 11/04/2025 14:21 | 63 | 2.54 |
| 11/04/2025 14:21 | 200 | 2.54 |
| 11/04/2025 14:21 | 10 | 2.54 |
| 11/04/2025 14:21 | 100 | 2.54 |
| 11/04/2025 14:21 | 10 | 2.54 |
| 11/04/2025 14:21 | 200 | 2.54 |
| 11/04/2025 14:21 | 5 | 2.54 |
| 11/04/2025 14:21 | 30 | 2.54 |
| 11/04/2025 14:21 | 2 | 2.54 |
| 11/04/2025 14:21 | 800 | 2.54 |
| 11/04/2025 14:21 | 706 | 2.54 |
| 11/04/2025 14:21 | 194 | 2.55 |
| 11/04/2025 14:21 | 1 | 2.5404 |
| 11/04/2025 14:21 | 18 | 2.5404 |
| 11/04/2025 14:21 | 10 | 2.55 |
| 11/04/2025 14:21 | 1000 | 2.54 |
| 11/04/2025 14:21 | 500 | 2.545 |
| 11/04/2025 14:21 | 60 | 2.5499 |
| 11/04/2025 14:21 | 300 | 2.5499 |
| 11/04/2025 14:21 | 282 | 2.5415 |
| 11/04/2025 14:21 | 800 | 2.54 |
| 11/04/2025 14:21 | 200 | 2.545 |
| 11/04/2025 14:21 | 6 | 2.55 |
| 11/04/2025 14:21 | 145 | 2.55 |
| 11/04/2025 14:21 | 200 | 2.54 |
| 11/04/2025 14:21 | 38 | 2.55 |
| 11/04/2025 14:21 | 2 | 2.55 |
| 11/04/2025 14:20 | 14 | 2.54 |
| 11/04/2025 14:20 | 1 | 2.55 |
| 11/04/2025 14:20 | 100 | 2.5498 |
| 11/04/2025 14:20 | 100 | 2.55 |
| 11/04/2025 14:20 | 367 | 2.5499 |
| 11/04/2025 14:20 | 30 | 2.55 |
| 11/04/2025 14:20 | 200 | 2.55 |
| 11/04/2025 14:20 | 400 | 2.54 |
| 11/04/2025 14:20 | 170 | 2.54 |
| 11/04/2025 14:20 | 2 | 2.54 |
| 11/04/2025 14:20 | 772 | 2.5353 |
| 11/04/2025 14:20 | 228 | 2.5353 |
| 11/04/2025 14:20 | 900 | 2.54 |
| 11/04/2025 14:20 | 100 | 2.54 |
| 11/04/2025 14:20 | 367 | 2.5399 |
| 11/04/2025 14:20 | 22 | 2.5301 |
| 11/04/2025 14:20 | 6 | 2.54 |
| 11/04/2025 14:20 | 20 | 2.54 |
| 11/04/2025 14:20 | 313 | 2.53 |
| 11/04/2025 14:20 | 83 | 2.53 |
| 11/04/2025 14:20 | 180 | 2.53 |
| 11/04/2025 14:20 | 100 | 2.53 |
| 11/04/2025 14:20 | 4 | 2.53 |
| 11/04/2025 14:20 | 30 | 2.53 |
| 11/04/2025 14:20 | 19 | 2.53 |
| 11/04/2025 14:20 | 100 | 2.525 |
| 11/04/2025 14:20 | 100 | 2.53 |
| 11/04/2025 14:20 | 23 | 2.53 |
| 11/04/2025 14:20 | 100 | 2.529 |
| 11/04/2025 14:20 | 13 | 2.5201 |
| 11/04/2025 14:20 | 87 | 2.5201 |
| 11/04/2025 14:20 | 91 | 2.52 |
| 11/04/2025 14:20 | 309 | 2.5246 |
| 11/04/2025 14:20 | 58 | 2.5246 |
| 11/04/2025 14:20 | 60 | 2.525 |
| 11/04/2025 14:20 | 19 | 2.53 |
| 11/04/2025 14:20 | 239 | 2.5299 |
| 11/04/2025 14:20 | 61 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.52 |
| 11/04/2025 14:20 | 600 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.53 |
| 11/04/2025 14:20 | 61 | 2.53 |
| 11/04/2025 14:20 | 19 | 2.53 |
| 11/04/2025 14:20 | 30 | 2.53 |
| 11/04/2025 14:20 | 51 | 2.53 |
| 11/04/2025 14:20 | 200 | 2.53 |
| 11/04/2025 14:20 | 500 | 2.53 |
| 11/04/2025 14:20 | 15 | 2.53 |
| 11/04/2025 14:20 | 200 | 2.54 |
| 11/04/2025 14:20 | 70 | 2.52 |
| 11/04/2025 14:20 | 30 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.515 |
| 11/04/2025 14:20 | 100 | 2.52 |
| 11/04/2025 14:20 | 200 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.52 |
| 11/04/2025 14:20 | 13 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.52 |
| 11/04/2025 14:20 | 20 | 2.52 |
| 11/04/2025 14:20 | 92 | 2.52 |
| 11/04/2025 14:20 | 80 | 2.52 |
| 11/04/2025 14:20 | 51 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.515 |
| 11/04/2025 14:20 | 100 | 2.515 |
| 11/04/2025 14:20 | 100 | 2.515 |
| 11/04/2025 14:20 | 500 | 2.52 |
| 11/04/2025 14:20 | 2000 | 2.51 |
| 11/04/2025 14:20 | 163 | 2.51 |
| 11/04/2025 14:20 | 100 | 2.51 |
| 11/04/2025 14:20 | 50 | 2.51 |
| 11/04/2025 14:20 | 20 | 2.52 |
| 11/04/2025 14:20 | 2500 | 2.53 |
| 11/04/2025 14:20 | 100 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.52 |
| 11/04/2025 14:20 | 100 | 2.52 |
| 11/04/2025 14:20 | 8 | 2.53 |
| 11/04/2025 14:20 | 42 | 2.53 |
| 11/04/2025 14:20 | 100 | 2.53 |
| 11/04/2025 14:20 | 25 | 2.53 |
| 11/04/2025 14:20 | 33 | 2.53 |
| 11/04/2025 14:20 | 117 | 2.53 |
| 11/04/2025 14:20 | 100 | 2.53 |
| 11/04/2025 14:20 | 50 | 2.53 |
| 11/04/2025 14:20 | 33 | 2.53 |
| 11/04/2025 14:20 | 1118 | 2.54 |
| 11/04/2025 14:20 | 78 | 2.54 |
| 11/04/2025 14:20 | 67 | 2.53 |
| 11/04/2025 14:20 | 94 | 2.54 |
| 11/04/2025 14:20 | 3501 | 2.54 |
| 11/04/2025 14:20 | 426 | 2.54 |
| 11/04/2025 14:20 | 2000 | 2.54 |
| 11/04/2025 14:20 | 283 | 2.54 |
| 11/04/2025 14:20 | 10 | 2.54 |
| 11/04/2025 14:20 | 149 | 2.54 |
| 11/04/2025 14:20 | 200 | 2.54 |
| 11/04/2025 14:20 | 30 | 2.54 |
| 11/04/2025 14:20 | 100 | 2.54 |
| 11/04/2025 14:20 | 100 | 2.54 |
| 11/04/2025 14:20 | 100 | 2.54 |
| 11/04/2025 14:20 | 138 | 2.54 |
| 11/04/2025 14:20 | 283 | 2.54 |
| 11/04/2025 14:20 | 72 | 2.55 |
| 11/04/2025 14:20 | 228 | 2.55 |
| 11/04/2025 14:20 | 99 | 2.55 |
| 11/04/2025 14:20 | 61 | 2.55 |
| 11/04/2025 14:20 | 139 | 2.55 |
| 11/04/2025 14:20 | 1 | 2.55 |
| 11/04/2025 14:20 | 100 | 2.55 |
| 11/04/2025 14:20 | 10 | 2.555 |
| 11/04/2025 14:20 | 111 | 2.55 |
| 11/04/2025 14:20 | 31 | 2.55 |
| 11/04/2025 14:20 | 138 | 2.5579 |
| 11/04/2025 14:20 | 10000 | 2.55 |
| 11/04/2025 14:20 | 300 | 2.555 |
| 11/04/2025 14:20 | 154 | 2.56 |
| 11/04/2025 14:20 | 554 | 2.56 |
| 11/04/2025 14:20 | 10 | 2.56 |
| 11/04/2025 14:20 | 210 | 2.56 |
| 11/04/2025 14:20 | 2 | 2.56 |
| 11/04/2025 14:20 | 98 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 202 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 692 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 96 | 2.56 |
| 11/04/2025 14:20 | 4 | 2.56 |
| 11/04/2025 14:20 | 200 | 2.56 |
| 11/04/2025 14:20 | 800 | 2.565 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 67 | 2.5677 |
| 11/04/2025 14:20 | 100 | 2.5677 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 266 | 2.57 |
| 11/04/2025 14:20 | 1 | 2.568 |
| 11/04/2025 14:20 | 266 | 2.568 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.56 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.5601 |
| 11/04/2025 14:20 | 166 | 2.57 |
| 11/04/2025 14:20 | 166 | 2.56 |
| 11/04/2025 14:20 | 98 | 2.5699 |
| 11/04/2025 14:20 | 50 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.5601 |
| 11/04/2025 14:20 | 800 | 2.5691 |
| 11/04/2025 14:20 | 100 | 2.565 |
| 11/04/2025 14:20 | 100 | 2.565 |
| 11/04/2025 14:20 | 27 | 2.56 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 30 | 2.57 |
| 11/04/2025 14:20 | 40 | 2.57 |
| 11/04/2025 14:20 | 92 | 2.57 |
| 11/04/2025 14:20 | 40 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 199 | 2.56 |
| 11/04/2025 14:20 | 1291 | 2.56 |
| 11/04/2025 14:20 | 200 | 2.56 |
| 11/04/2025 14:20 | 20 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.57 |
| 11/04/2025 14:20 | 96 | 2.57 |
| 11/04/2025 14:20 | 249 | 2.57 |
| 11/04/2025 14:20 | 20 | 2.57 |
| 11/04/2025 14:20 | 22 | 2.57 |
| 11/04/2025 14:20 | 58 | 2.57 |
| 11/04/2025 14:20 | 1291 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 20 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 21 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 58 | 2.56 |
| 11/04/2025 14:20 | 42 | 2.56 |
| 11/04/2025 14:20 | 56 | 2.56 |
| 11/04/2025 14:20 | 30 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 42 | 2.56 |
| 11/04/2025 14:20 | 52 | 2.56 |
| 11/04/2025 14:20 | 200 | 2.56 |
| 11/04/2025 14:20 | 4 | 2.56 |
| 11/04/2025 14:20 | 57 | 2.56 |
| 11/04/2025 14:20 | 200 | 2.56 |
| 11/04/2025 14:20 | 51 | 2.56 |
| 11/04/2025 14:20 | 48 | 2.56 |
| 11/04/2025 14:20 | 3 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 85 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 2 | 2.56 |
| 11/04/2025 14:20 | 2 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.555 |
| 11/04/2025 14:20 | 100 | 2.555 |
| 11/04/2025 14:20 | 100 | 2.5575 |
| 11/04/2025 14:20 | 90 | 2.555 |
| 11/04/2025 14:20 | 100 | 2.5501 |
| 11/04/2025 14:20 | 60 | 2.56 |
| 11/04/2025 14:20 | 400 | 2.5546 |
| 11/04/2025 14:20 | 55 | 2.555 |
| 11/04/2025 14:20 | 85 | 2.56 |
| 11/04/2025 14:20 | 10 | 2.5596 |
| 11/04/2025 14:20 | 110 | 2.55 |
| 11/04/2025 14:20 | 5 | 2.56 |
| 11/04/2025 14:20 | 40 | 2.56 |
| 11/04/2025 14:20 | 100 | 2.56 |
| 11/04/2025 14:20 | 1500 | 2.56 |
| 11/04/2025 14:20 | 80 | 2.5501 |
| 11/04/2025 14:20 | 100 | 2.5598 |
| 11/04/2025 14:20 | 100 | 2.5598 |
| 11/04/2025 14:20 | 100 | 2.555 |
| 11/04/2025 14:20 | 100 | 2.5598 |
| 11/04/2025 14:20 | 100 | 2.5598 |
| 11/04/2025 14:20 | 100 | 2.555 |
| 11/04/2025 14:20 | 100 | 2.555 |
| 11/04/2025 14:20 | 100 | 2.555 |
| 11/04/2025 14:20 | 100 | 2.55 |
| 11/04/2025 14:20 | 100 | 2.555 |
| 11/04/2025 14:20 | 11 | 2.5596 |
| 11/04/2025 14:20 | 78 | 2.5573 |
| 11/04/2025 14:20 | 10 | 2.55 |
| 11/04/2025 14:20 | 42 | 2.555 |
| 11/04/2025 14:20 | 908 | 2.5524 |
| 11/04/2025 14:20 | 50 | 2.55 |
| 11/04/2025 14:20 | 100 | 2.5502 |
| 11/04/2025 14:20 | 983 | 2.55 |
| 11/04/2025 14:20 | 100 | 2.55 |
| 11/04/2025 14:20 | 17 | 2.55 |
| 11/04/2025 14:20 | 283 | 2.55 |
| 11/04/2025 14:20 | 550 | 2.5201 |
| 11/04/2025 14:20 | 150 | 2.53 |
| 11/04/2025 14:20 | 100 | 2.55 |
| 11/04/2025 14:20 | 1200 | 2.5601 |
| 11/04/2025 14:20 | 200 | 2.53 |
| 11/04/2025 14:20 | 100 | 2.55 |
| 11/04/2025 14:20 | 24 | 2.55 |
| 11/04/2025 14:20 | 200 | 2.55 |
| 11/04/2025 14:20 | 100 | 2.55 |
| 11/04/2025 14:20 | 76 | 2.55 |
| 11/04/2025 14:20 | 50 | 2.56 |
| 11/04/2025 14:20 | 50 | 2.56 |
| 11/04/2025 14:20 | 40 | 2.56 |
| 11/04/2025 14:20 | 90 | 2.55 |
| 11/04/2025 14:20 | 10 | 2.55 |
| 11/04/2025 14:20 | 200 | 2.56 |
| 11/04/2025 14:20 | 20 | 2.56 |
| 11/04/2025 14:20 | 200 | 2.56 |
| 11/04/2025 14:20 | 171 | 2.56 |
| 11/04/2025 14:20 | 1 | 2.56 |
| 11/04/2025 14:20 | 3 | 2.56 |
| 11/04/2025 14:20 | 5 | 2.56 |
| 11/04/2025 14:20 | 14 | 2.56 |
| 11/04/2025 14:20 | 60 | 2.56 |
| 11/04/2025 14:20 | 20 | 2.56 |
| 11/04/2025 14:20 | 120 | 2.56 |
| 11/04/2025 14:20 | 86 | 2.56 |
| 11/04/2025 14:20 | 214 | 2.56 |
| 11/04/2025 14:20 | 375 | 2.56 |
| 11/04/2025 14:20 | 1900 | 2.57 |
| 11/04/2025 14:20 | 600 | 2.56 |
| 11/04/2025 14:20 | 10 | 2.57 |
| 11/04/2025 14:20 | 30 | 2.57 |
| 11/04/2025 14:20 | 20 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 800 | 2.57 |
| 11/04/2025 14:20 | 3 | 2.57 |
| 11/04/2025 14:20 | 309 | 2.57 |
| 11/04/2025 14:20 | 300 | 2.57 |
| 11/04/2025 14:20 | 20 | 2.57 |
| 11/04/2025 14:20 | 10 | 2.57 |
| 11/04/2025 14:20 | 50 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 20 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.57 |
| 11/04/2025 14:20 | 50 | 2.57 |
| 11/04/2025 14:20 | 10 | 2.57 |
| 11/04/2025 14:20 | 200 | 2.58 |
| 11/04/2025 14:20 | 70 | 2.58 |
| 11/04/2025 14:20 | 200 | 2.58 |
| 11/04/2025 14:20 | 30 | 2.58 |
| 11/04/2025 14:20 | 200 | 2.58 |
| 11/04/2025 14:20 | 138 | 2.58 |
| 11/04/2025 14:20 | 8 | 2.58 |
| 11/04/2025 14:20 | 13 | 2.58 |
| 11/04/2025 14:20 | 30 | 2.58 |
| 11/04/2025 14:20 | 200 | 2.58 |
| 11/04/2025 14:20 | 618 | 2.58 |
| 11/04/2025 14:20 | 900 | 2.58 |
| 11/04/2025 14:20 | 2000 | 2.58 |
| 11/04/2025 14:20 | 2700 | 2.58 |
| 11/04/2025 14:20 | 1800 | 2.58 |
| 11/04/2025 14:20 | 1 | 2.585 |
| 11/04/2025 14:20 | 100 | 2.5876 |
| 11/04/2025 14:20 | 99 | 2.5867 |
| 11/04/2025 14:20 | 101 | 2.5867 |
| 11/04/2025 14:20 | 100 | 2.5899 |
| 11/04/2025 14:20 | 9 | 2.58 |
| 11/04/2025 14:20 | 2 | 2.59 |
| 11/04/2025 14:20 | 66 | 2.59 |
| 11/04/2025 14:20 | 1 | 2.585 |
| 11/04/2025 14:20 | 10 | 2.5899 |
| 11/04/2025 14:20 | 100 | 2.59 |
| 11/04/2025 14:20 | 100 | 2.585 |
| 11/04/2025 14:20 | 5 | 2.5881 |
| 11/04/2025 14:20 | 25 | 2.5881 |
| 11/04/2025 14:20 | 1 | 2.585 |
| 11/04/2025 14:20 | 10 | 2.5899 |
| 11/04/2025 14:20 | 5 | 2.5897 |
| 11/04/2025 14:20 | 446 | 2.58 |
| 11/04/2025 14:20 | 54 | 2.58 |
| 11/04/2025 14:20 | 9 | 2.5895 |
| 11/04/2025 14:20 | 10 | 2.5899 |
| 11/04/2025 14:20 | 20 | 2.5893 |
| 11/04/2025 14:20 | 2 | 2.58 |
| 11/04/2025 14:20 | 3 | 2.585 |
| 11/04/2025 14:20 | 5 | 2.585 |
| 11/04/2025 14:20 | 100 | 2.5899 |
| 11/04/2025 14:20 | 50 | 2.5879 |
| 11/04/2025 14:20 | 10 | 2.58 |
| 11/04/2025 14:20 | 25 | 2.58 |
| 11/04/2025 14:20 | 100 | 2.58 |
| 11/04/2025 14:20 | 100 | 2.58 |
| 11/04/2025 14:20 | 400 | 2.5801 |
| 11/04/2025 14:20 | 100 | 2.58 |
| 11/04/2025 14:20 | 400 | 2.58 |
| 11/04/2025 14:20 | 100 | 2.58 |
| 11/04/2025 14:20 | 100 | 2.58 |
| 11/04/2025 14:20 | 100 | 2.58 |
| 11/04/2025 14:20 | 10 | 2.5895 |
| 11/04/2025 14:20 | 100 | 2.58 |
| 11/04/2025 14:20 | 400 | 2.58 |
| 11/04/2025 14:20 | 10 | 2.5891 |
| 11/04/2025 14:20 | 100 | 2.58 |
| 11/04/2025 14:20 | 100 | 2.58 |
| 11/04/2025 14:20 | 1 | 2.58 |
| 11/04/2025 14:20 | 65 | 2.59 |
| 11/04/2025 14:20 | 550 | 2.60 |
| 11/04/2025 14:20 | 550 | 2.5953 |
| 11/04/2025 14:20 | 25 | 2.59 |
| 11/04/2025 14:20 | 3000 | 2.595 |
| 11/04/2025 14:20 | 161 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.59 |
| 11/04/2025 14:20 | 2 | 2.59 |
| 11/04/2025 14:20 | 3 | 2.59 |
| 11/04/2025 14:20 | 100 | 2.59 |
| 11/04/2025 14:20 | 4 | 2.59 |
| 11/04/2025 14:20 | 37 | 2.59 |
| 11/04/2025 14:20 | 77 | 2.59 |
| 11/04/2025 14:20 | 30 | 2.59 |
| 11/04/2025 14:20 | 1 | 2.59 |
| 11/04/2025 14:20 | 2 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 51 | 2.60 |
| 11/04/2025 14:20 | 30 | 2.60 |
| 11/04/2025 14:20 | 44 | 2.60 |
| 11/04/2025 14:20 | 13 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 41 | 2.60 |
| 11/04/2025 14:20 | 3 | 2.60 |
| 11/04/2025 14:20 | 4 | 2.60 |
| 11/04/2025 14:20 | 4 | 2.60 |
| 11/04/2025 14:20 | 30 | 2.60 |
| 11/04/2025 14:20 | 30 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 200 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.595 |
| 11/04/2025 14:20 | 3 | 2.60 |
| 11/04/2025 14:20 | 9 | 2.60 |
| 11/04/2025 14:20 | 70 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 1 | 2.59 |
| 11/04/2025 14:20 | 31 | 2.59 |
| 11/04/2025 14:20 | 18 | 2.60 |
| 11/04/2025 14:20 | 45 | 2.60 |
| 11/04/2025 14:20 | 44 | 2.60 |
| 11/04/2025 14:20 | 4 | 2.59 |
| 11/04/2025 14:20 | 39 | 2.59 |
| 11/04/2025 14:20 | 267 | 2.60 |
| 11/04/2025 14:20 | 454 | 2.60 |
| 11/04/2025 14:20 | 1 | 2.59 |
| 11/04/2025 14:20 | 3 | 2.59 |
| 11/04/2025 14:20 | 51 | 2.59 |
| 11/04/2025 14:20 | 51 | 2.59 |
| 11/04/2025 14:20 | 739 | 2.60 |
| 11/04/2025 14:20 | 30 | 2.59 |
| 11/04/2025 14:20 | 44 | 2.59 |
| 11/04/2025 14:20 | 51 | 2.59 |
| 11/04/2025 14:20 | 51 | 2.59 |
| 11/04/2025 14:20 | 41 | 2.59 |
| 11/04/2025 14:20 | 20 | 2.60 |
| 11/04/2025 14:20 | 3 | 2.59 |
| 11/04/2025 14:20 | 3 | 2.59 |
| 11/04/2025 14:20 | 40 | 2.59 |
| 11/04/2025 14:20 | 45 | 2.59 |
| 11/04/2025 14:20 | 3 | 2.59 |
| 11/04/2025 14:20 | 30 | 2.59 |
| 11/04/2025 14:20 | 45 | 2.60 |
| 11/04/2025 14:20 | 30 | 2.60 |
| 11/04/2025 14:20 | 45 | 2.60 |
| 11/04/2025 14:20 | 9 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 45 | 2.60 |
| 11/04/2025 14:20 | 1570 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 20 | 2.60 |
| 11/04/2025 14:20 | 200 | 2.60 |
| 11/04/2025 14:20 | 20 | 2.60 |
| 11/04/2025 14:20 | 10 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 200 | 2.60 |
| 11/04/2025 14:20 | 200 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 30 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 10 | 2.5901 |
| 11/04/2025 14:20 | 48 | 2.595 |
| 11/04/2025 14:20 | 8 | 2.5999 |
| 11/04/2025 14:20 | 100 | 2.59 |
| 11/04/2025 14:20 | 3 | 2.59 |
| 11/04/2025 14:20 | 51 | 2.59 |
| 11/04/2025 14:20 | 51 | 2.59 |
| 11/04/2025 14:20 | 51 | 2.59 |
| 11/04/2025 14:20 | 100 | 2.59 |
| 11/04/2025 14:20 | 51 | 2.59 |
| 11/04/2025 14:20 | 47 | 2.59 |
| 11/04/2025 14:20 | 86 | 2.59 |
| 11/04/2025 14:20 | 45 | 2.59 |
| 11/04/2025 14:20 | 22 | 2.59 |
| 11/04/2025 14:20 | 20 | 2.59 |
| 11/04/2025 14:20 | 15 | 2.59 |
| 11/04/2025 14:20 | 49 | 2.59 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 100 | 2.60 |
| 11/04/2025 14:20 | 266 | 2.61 |
| 11/04/2025 14:20 | 20 | 2.61 |
| 11/04/2025 14:20 | 200 | 2.61 |
| 11/04/2025 14:20 | 10 | 2.61 |
| 11/04/2025 14:20 | 200 | 2.61 |
| 11/04/2025 14:20 | 30 | 2.61 |
| 11/04/2025 14:20 | 49 | 2.61 |
| 11/04/2025 14:20 | 100 | 2.61 |
| 11/04/2025 14:20 | 100 | 2.61 |
| 11/04/2025 14:20 | 6 | 2.61 |
| 11/04/2025 14:20 | 200 | 2.61 |
| 11/04/2025 14:20 | 20 | 2.61 |
| 11/04/2025 14:20 | 11 | 2.61 |
| 11/04/2025 14:20 | 50 | 2.61 |
| 11/04/2025 14:20 | 86 | 2.61 |
| 11/04/2025 14:20 | 47 | 2.61 |
| 11/04/2025 14:20 | 200 | 2.61 |
| 11/04/2025 14:20 | 200 | 2.61 |
| 11/04/2025 14:20 | 4500 | 2.61 |
| 11/04/2025 14:20 | 5 | 2.61 |
| 11/04/2025 14:20 | 50 | 2.61 |
| 11/04/2025 14:20 | 4 | 2.6199 |
| 11/04/2025 14:20 | 1 | 2.61 |
| 11/04/2025 14:20 | 9 | 2.62 |
| 11/04/2025 14:20 | 30 | 2.62 |
| 11/04/2025 14:20 | 3200 | 2.62 |
| 11/04/2025 14:20 | 180 | 2.6244 |
| 11/04/2025 14:20 | 10 | 2.625 |
| 11/04/2025 14:20 | 20 | 2.62 |
| 11/04/2025 14:20 | 81 | 2.62 |
| 11/04/2025 14:20 | 100 | 2.62 |
| 11/04/2025 14:20 | 94 | 2.62 |
| 11/04/2025 14:20 | 50 | 2.62 |
| 11/04/2025 14:20 | 200 | 2.62 |
| 11/04/2025 14:20 | 4 | 2.6198 |
| 11/04/2025 14:20 | 104 | 2.62 |
| 11/04/2025 14:20 | 62 | 2.615 |
| 11/04/2025 14:20 | 27 | 2.6101 |
| 11/04/2025 14:20 | 3 | 2.6102 |
| 11/04/2025 14:20 | 7 | 2.6102 |
| 11/04/2025 14:20 | 15 | 2.6102 |
| 11/04/2025 14:20 | 1000 | 2.615 |
| 11/04/2025 14:20 | 91 | 2.62 |
| 11/04/2025 14:20 | 100 | 2.62 |
| 11/04/2025 14:20 | 100 | 2.61 |
| 11/04/2025 14:20 | 50 | 2.63 |
| 11/04/2025 14:20 | 50 | 2.62 |
| 11/04/2025 14:20 | 50 | 2.6301 |
| 11/04/2025 14:20 | 5 | 2.6301 |
| 11/04/2025 14:20 | 47 | 2.6301 |
| 11/04/2025 14:20 | 10 | 2.6301 |
| 11/04/2025 14:20 | 447 | 2.6301 |
| 11/04/2025 14:20 | 100 | 2.6301 |
| 11/04/2025 14:20 | 100 | 2.6301 |
| 11/04/2025 14:20 | 63 | 2.63 |
| 11/04/2025 14:20 | 137 | 2.63 |
| 11/04/2025 14:20 | 10 | 2.63 |
| 11/04/2025 14:20 | 447 | 2.63 |
| 11/04/2025 14:20 | 50 | 2.63 |
| 11/04/2025 14:20 | 5 | 2.63 |
| 11/04/2025 14:20 | 47 | 2.63 |
| 11/04/2025 14:20 | 100 | 2.63 |
| 11/04/2025 14:20 | 100 | 2.63 |
| 11/04/2025 14:19 | 499 | 2.63 |
| 11/04/2025 14:19 | 400 | 2.63 |
| 11/04/2025 14:19 | 514 | 2.63 |
| 11/04/2025 14:19 | 400 | 2.63 |
| 11/04/2025 14:19 | 51 | 2.64 |
| 11/04/2025 14:19 | 9 | 2.64 |
| 11/04/2025 14:19 | 48 | 2.64 |
| 11/04/2025 14:19 | 99 | 2.635 |
| 11/04/2025 14:19 | 93 | 2.635 |
| 11/04/2025 14:19 | 1 | 2.64 |
| 11/04/2025 14:19 | 30 | 2.64 |
| 11/04/2025 14:19 | 81 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 20 | 2.64 |
| 11/04/2025 14:19 | 10 | 2.64 |
| 11/04/2025 14:19 | 50 | 2.64 |
| 11/04/2025 14:19 | 48 | 2.64 |
| 11/04/2025 14:19 | 18 | 2.65 |
| 11/04/2025 14:19 | 50 | 2.6476 |
| 11/04/2025 14:19 | 145 | 2.6491 |
| 11/04/2025 14:19 | 320 | 2.65 |
| 11/04/2025 14:19 | 100 | 2.65 |
| 11/04/2025 14:19 | 78 | 2.65 |
| 11/04/2025 14:19 | 30 | 2.65 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 4 | 2.64 |
| 11/04/2025 14:19 | 1 | 2.633 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 53 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.631 |
| 11/04/2025 14:19 | 100 | 2.631 |
| 11/04/2025 14:19 | 85 | 2.65 |
| 11/04/2025 14:19 | 28 | 2.65 |
| 11/04/2025 14:19 | 10 | 2.65 |
| 11/04/2025 14:19 | 200 | 2.65 |
| 11/04/2025 14:19 | 200 | 2.65 |
| 11/04/2025 14:19 | 77 | 2.65 |
| 11/04/2025 14:19 | 20 | 2.65 |
| 11/04/2025 14:19 | 100 | 2.65 |
| 11/04/2025 14:19 | 20 | 2.65 |
| 11/04/2025 14:19 | 11 | 2.65 |
| 11/04/2025 14:19 | 125 | 2.65 |
| 11/04/2025 14:19 | 423 | 2.65 |
| 11/04/2025 14:19 | 250 | 2.6501 |
| 11/04/2025 14:19 | 250 | 2.65 |
| 11/04/2025 14:19 | 48 | 2.66 |
| 11/04/2025 14:19 | 50 | 2.66 |
| 11/04/2025 14:19 | 649 | 2.66 |
| 11/04/2025 14:19 | 30 | 2.66 |
| 11/04/2025 14:19 | 20 | 2.66 |
| 11/04/2025 14:19 | 1 | 2.66 |
| 11/04/2025 14:19 | 100 | 2.66 |
| 11/04/2025 14:19 | 100 | 2.655 |
| 11/04/2025 14:19 | 22 | 2.66 |
| 11/04/2025 14:19 | 30 | 2.66 |
| 11/04/2025 14:19 | 200 | 2.6591 |
| 11/04/2025 14:19 | 200 | 2.6591 |
| 11/04/2025 14:19 | 500 | 2.6501 |
| 11/04/2025 14:19 | 50 | 2.6523 |
| 11/04/2025 14:19 | 100 | 2.65 |
| 11/04/2025 14:19 | 95 | 2.65 |
| 11/04/2025 14:19 | 55 | 2.65 |
| 11/04/2025 14:19 | 5 | 2.6501 |
| 11/04/2025 14:19 | 5 | 2.66 |
| 11/04/2025 14:19 | 50 | 2.66 |
| 11/04/2025 14:19 | 67 | 2.66 |
| 11/04/2025 14:19 | 100 | 2.6525 |
| 11/04/2025 14:19 | 50 | 2.6524 |
| 11/04/2025 14:19 | 45 | 2.65 |
| 11/04/2025 14:19 | 30 | 2.65 |
| 11/04/2025 14:19 | 30 | 2.66 |
| 11/04/2025 14:19 | 8 | 2.66 |
| 11/04/2025 14:19 | 60 | 2.6652 |
| 11/04/2025 14:19 | 10 | 2.66 |
| 11/04/2025 14:19 | 100 | 2.6679 |
| 11/04/2025 14:19 | 78 | 2.66 |
| 11/04/2025 14:19 | 105 | 2.67 |
| 11/04/2025 14:19 | 1 | 2.66 |
| 11/04/2025 14:19 | 9 | 2.66 |
| 11/04/2025 14:19 | 10 | 2.66 |
| 11/04/2025 14:19 | 1612 | 2.65 |
| 11/04/2025 14:19 | 100 | 2.66 |
| 11/04/2025 14:19 | 40 | 2.66 |
| 11/04/2025 14:19 | 9 | 2.66 |
| 11/04/2025 14:19 | 51 | 2.66 |
| 11/04/2025 14:19 | 82 | 2.66 |
| 11/04/2025 14:19 | 30 | 2.66 |
| 11/04/2025 14:19 | 2033 | 2.6683 |
| 11/04/2025 14:19 | 30 | 2.66 |
| 11/04/2025 14:19 | 100 | 2.66 |
| 11/04/2025 14:19 | 100 | 2.66 |
| 11/04/2025 14:19 | 11 | 2.66 |
| 11/04/2025 14:19 | 10 | 2.66 |
| 11/04/2025 14:19 | 100 | 2.66 |
| 11/04/2025 14:19 | 100 | 2.66 |
| 11/04/2025 14:19 | 100 | 2.66 |
| 11/04/2025 14:19 | 127 | 2.66 |
| 11/04/2025 14:19 | 100 | 2.655 |
| 11/04/2025 14:19 | 100 | 2.655 |
| 11/04/2025 14:19 | 100 | 2.655 |
| 11/04/2025 14:19 | 1400 | 2.655 |
| 11/04/2025 14:19 | 367 | 2.65 |
| 11/04/2025 14:19 | 3 | 2.651 |
| 11/04/2025 14:19 | 30 | 2.66 |
| 11/04/2025 14:19 | 10 | 2.66 |
| 11/04/2025 14:19 | 7744 | 2.65 |
| 11/04/2025 14:19 | 436 | 2.65 |
| 11/04/2025 14:19 | 600 | 2.65 |
| 11/04/2025 14:19 | 1400 | 2.65 |
| 11/04/2025 14:19 | 100 | 2.65 |
| 11/04/2025 14:19 | 1000 | 2.65 |
| 11/04/2025 14:19 | 44 | 2.66 |
| 11/04/2025 14:19 | 10 | 2.66 |
| 11/04/2025 14:19 | 10 | 2.67 |
| 11/04/2025 14:19 | 100 | 2.67 |
| 11/04/2025 14:19 | 9 | 2.67 |
| 11/04/2025 14:19 | 44 | 2.67 |
| 11/04/2025 14:19 | 10 | 2.67 |
| 11/04/2025 14:19 | 5 | 2.67 |
| 11/04/2025 14:19 | 52 | 2.67 |
| 11/04/2025 14:19 | 30 | 2.67 |
| 11/04/2025 14:19 | 1200 | 2.67 |
| 11/04/2025 14:19 | 225 | 2.67 |
| 11/04/2025 14:19 | 100 | 2.679 |
| 11/04/2025 14:19 | 5 | 2.68 |
| 11/04/2025 14:19 | 100 | 2.679 |
| 11/04/2025 14:19 | 200 | 2.6799 |
| 11/04/2025 14:19 | 10 | 2.68 |
| 11/04/2025 14:19 | 155 | 2.68 |
| 11/04/2025 14:19 | 52 | 2.68 |
| 11/04/2025 14:19 | 62 | 2.6813 |
| 11/04/2025 14:19 | 38 | 2.6813 |
| 11/04/2025 14:19 | 151 | 2.6899 |
| 11/04/2025 14:19 | 99 | 2.685 |
| 11/04/2025 14:19 | 10 | 2.69 |
| 11/04/2025 14:19 | 155 | 2.69 |
| 11/04/2025 14:19 | 50 | 2.69 |
| 11/04/2025 14:19 | 9 | 2.69 |
| 11/04/2025 14:19 | 51 | 2.69 |
| 11/04/2025 14:19 | 100 | 2.69 |
| 11/04/2025 14:19 | 100 | 2.692 |
| 11/04/2025 14:19 | 459 | 2.6999 |
| 11/04/2025 14:19 | 21 | 2.70 |
| 11/04/2025 14:19 | 20 | 2.70 |
| 11/04/2025 14:19 | 21 | 2.69 |
| 11/04/2025 14:19 | 20 | 2.69 |
| 11/04/2025 14:19 | 100 | 2.69 |
| 11/04/2025 14:19 | 100 | 2.70 |
| 11/04/2025 14:19 | 100 | 2.69 |
| 11/04/2025 14:19 | 1800 | 2.70 |
| 11/04/2025 14:19 | 30 | 2.69 |
| 11/04/2025 14:19 | 18 | 2.69 |
| 11/04/2025 14:19 | 52 | 2.69 |
| 11/04/2025 14:19 | 100 | 2.685 |
| 11/04/2025 14:19 | 1 | 2.6898 |
| 11/04/2025 14:19 | 1782 | 2.68 |
| 11/04/2025 14:19 | 70 | 2.69 |
| 11/04/2025 14:19 | 10 | 2.69 |
| 11/04/2025 14:19 | 155 | 2.69 |
| 11/04/2025 14:19 | 30 | 2.69 |
| 11/04/2025 14:19 | 52 | 2.69 |
| 11/04/2025 14:19 | 100 | 2.6996 |
| 11/04/2025 14:19 | 186 | 2.69 |
| 11/04/2025 14:19 | 250 | 2.70 |
| 11/04/2025 14:19 | 1500 | 2.70 |
| 11/04/2025 14:19 | 5 | 2.6999 |
| 11/04/2025 14:19 | 5 | 2.70 |
| 11/04/2025 14:19 | 317 | 2.6999 |
| 11/04/2025 14:19 | 317 | 2.70 |
| 11/04/2025 14:19 | 161 | 2.70 |
| 11/04/2025 14:19 | 600 | 2.6996 |
| 11/04/2025 14:19 | 15 | 2.70 |
| 11/04/2025 14:19 | 27 | 2.70 |
| 11/04/2025 14:19 | 5 | 2.70 |
| 11/04/2025 14:19 | 114 | 2.70 |
| 11/04/2025 14:19 | 1 | 2.70 |
| 11/04/2025 14:19 | 29 | 2.70 |
| 11/04/2025 14:19 | 17 | 2.70 |
| 11/04/2025 14:19 | 22 | 2.70 |
| 11/04/2025 14:19 | 2 | 2.70 |
| 11/04/2025 14:19 | 5 | 2.70 |
| 11/04/2025 14:19 | 2 | 2.70 |
| 11/04/2025 14:19 | 112 | 2.70 |
| 11/04/2025 14:19 | 1 | 2.70 |
| 11/04/2025 14:19 | 21 | 2.69 |
| 11/04/2025 14:19 | 18 | 2.69 |
| 11/04/2025 14:19 | 100 | 2.69 |
| 11/04/2025 14:19 | 52 | 2.69 |
| 11/04/2025 14:19 | 334 | 2.70 |
| 11/04/2025 14:19 | 10 | 2.70 |
| 11/04/2025 14:19 | 100 | 2.70 |
| 11/04/2025 14:19 | 100 | 2.70 |
| 11/04/2025 14:19 | 200 | 2.70 |
| 11/04/2025 14:19 | 100 | 2.70 |
| 11/04/2025 14:19 | 35 | 2.70 |
| 11/04/2025 14:19 | 100 | 2.70 |
| 11/04/2025 14:19 | 100 | 2.70 |
| 11/04/2025 14:19 | 8 | 2.70 |
| 11/04/2025 14:19 | 200 | 2.70 |
| 11/04/2025 14:19 | 100 | 2.695 |
| 11/04/2025 14:19 | 100 | 2.695 |
| 11/04/2025 14:19 | 1 | 2.69 |
| 11/04/2025 14:19 | 30 | 2.69 |
| 11/04/2025 14:19 | 3 | 2.69 |
| 11/04/2025 14:19 | 480 | 2.69 |
| 11/04/2025 14:19 | 200 | 2.69 |
| 11/04/2025 14:19 | 200 | 2.6899 |
| 11/04/2025 14:19 | 30 | 2.69 |
| 11/04/2025 14:19 | 100 | 2.69 |
| 11/04/2025 14:19 | 6 | 2.69 |
| 11/04/2025 14:19 | 5 | 2.69 |
| 11/04/2025 14:19 | 30 | 2.68 |
| 11/04/2025 14:19 | 1 | 2.68 |
| 11/04/2025 14:19 | 9 | 2.68 |
| 11/04/2025 14:19 | 100 | 2.68 |
| 11/04/2025 14:19 | 52 | 2.68 |
| 11/04/2025 14:19 | 30 | 2.68 |
| 11/04/2025 14:19 | 40 | 2.68 |
| 11/04/2025 14:19 | 30 | 2.68 |
| 11/04/2025 14:19 | 100 | 2.68 |
| 11/04/2025 14:19 | 100 | 2.68 |
| 11/04/2025 14:19 | 100 | 2.68 |
| 11/04/2025 14:19 | 70 | 2.68 |
| 11/04/2025 14:19 | 30 | 2.68 |
| 11/04/2025 14:19 | 4 | 2.68 |
| 11/04/2025 14:19 | 52 | 2.68 |
| 11/04/2025 14:19 | 15 | 2.68 |
| 11/04/2025 14:19 | 85 | 2.68 |
| 11/04/2025 14:19 | 52 | 2.68 |
| 11/04/2025 14:19 | 100 | 2.68 |
| 11/04/2025 14:19 | 52 | 2.68 |
| 11/04/2025 14:19 | 18 | 2.68 |
| 11/04/2025 14:19 | 30 | 2.68 |
| 11/04/2025 14:19 | 195 | 2.68 |
| 11/04/2025 14:19 | 72 | 2.68 |
| 11/04/2025 14:19 | 30 | 2.68 |
| 11/04/2025 14:19 | 1638 | 2.6799 |
| 11/04/2025 14:19 | 1638 | 2.68 |
| 11/04/2025 14:19 | 3 | 2.68 |
| 11/04/2025 14:19 | 20 | 2.68 |
| 11/04/2025 14:19 | 300 | 2.68 |
| 11/04/2025 14:19 | 30 | 2.68 |
| 11/04/2025 14:19 | 769 | 2.68 |
| 11/04/2025 14:19 | 244 | 2.68 |
| 11/04/2025 14:19 | 244 | 2.675 |
| 11/04/2025 14:19 | 10 | 2.68 |
| 11/04/2025 14:19 | 50 | 2.68 |
| 11/04/2025 14:19 | 100 | 2.68 |
| 11/04/2025 14:19 | 100 | 2.67 |
| 11/04/2025 14:19 | 500 | 2.67 |
| 11/04/2025 14:19 | 30 | 2.67 |
| 11/04/2025 14:19 | 128 | 2.67 |
| 11/04/2025 14:19 | 10 | 2.67 |
| 11/04/2025 14:19 | 100 | 2.67 |
| 11/04/2025 14:19 | 10 | 2.67 |
| 11/04/2025 14:19 | 100 | 2.67 |
| 11/04/2025 14:19 | 30 | 2.67 |
| 11/04/2025 14:19 | 1000 | 2.67 |
| 11/04/2025 14:19 | 200 | 2.67 |
| 11/04/2025 14:19 | 200 | 2.665 |
| 11/04/2025 14:19 | 10 | 2.67 |
| 11/04/2025 14:19 | 15 | 2.67 |
| 11/04/2025 14:19 | 100 | 2.66 |
| 11/04/2025 14:19 | 30 | 2.66 |
| 11/04/2025 14:19 | 20 | 2.66 |
| 11/04/2025 14:19 | 600 | 2.66 |
| 11/04/2025 14:19 | 1 | 2.6598 |
| 11/04/2025 14:19 | 186 | 2.66 |
| 11/04/2025 14:19 | 185 | 2.65 |
| 11/04/2025 14:19 | 30 | 2.65 |
| 11/04/2025 14:19 | 11 | 2.65 |
| 11/04/2025 14:19 | 300 | 2.65 |
| 11/04/2025 14:19 | 30 | 2.65 |
| 11/04/2025 14:19 | 90 | 2.6399 |
| 11/04/2025 14:19 | 10 | 2.6399 |
| 11/04/2025 14:19 | 52 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 10 | 2.64 |
| 11/04/2025 14:19 | 348 | 2.64 |
| 11/04/2025 14:19 | 112 | 2.64 |
| 11/04/2025 14:19 | 18 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 1 | 2.62 |
| 11/04/2025 14:19 | 30 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 43 | 2.63 |
| 11/04/2025 14:19 | 10 | 2.63 |
| 11/04/2025 14:19 | 2 | 2.63 |
| 11/04/2025 14:19 | 1500 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 85 | 2.61 |
| 11/04/2025 14:19 | 15 | 2.62 |
| 11/04/2025 14:19 | 85 | 2.62 |
| 11/04/2025 14:19 | 9 | 2.62 |
| 11/04/2025 14:19 | 10 | 2.62 |
| 11/04/2025 14:19 | 1 | 2.62 |
| 11/04/2025 14:19 | 36 | 2.62 |
| 11/04/2025 14:19 | 61 | 2.62 |
| 11/04/2025 14:19 | 96 | 2.62 |
| 11/04/2025 14:19 | 30 | 2.62 |
| 11/04/2025 14:19 | 54 | 2.62 |
| 11/04/2025 14:19 | 9 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 55 | 2.62 |
| 11/04/2025 14:19 | 3 | 2.61 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 97 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 50 | 2.62 |
| 11/04/2025 14:19 | 200 | 2.62 |
| 11/04/2025 14:19 | 54 | 2.62 |
| 11/04/2025 14:19 | 40 | 2.61 |
| 11/04/2025 14:19 | 6 | 2.61 |
| 11/04/2025 14:19 | 100 | 2.61 |
| 11/04/2025 14:19 | 100 | 2.61 |
| 11/04/2025 14:19 | 30 | 2.61 |
| 11/04/2025 14:19 | 370 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 30 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 30 | 2.63 |
| 11/04/2025 14:19 | 97 | 2.63 |
| 11/04/2025 14:19 | 98 | 2.64 |
| 11/04/2025 14:19 | 10 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 40 | 2.64 |
| 11/04/2025 14:19 | 544 | 2.6399 |
| 11/04/2025 14:19 | 314 | 2.6382 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 30 | 2.64 |
| 11/04/2025 14:19 | 84 | 2.64 |
| 11/04/2025 14:19 | 10 | 2.64 |
| 11/04/2025 14:19 | 19 | 2.64 |
| 11/04/2025 14:19 | 10 | 2.64 |
| 11/04/2025 14:19 | 10 | 2.64 |
| 11/04/2025 14:19 | 16 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 98 | 2.64 |
| 11/04/2025 14:19 | 98 | 2.64 |
| 11/04/2025 14:19 | 30 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 2828 | 2.6382 |
| 11/04/2025 14:19 | 700 | 2.62 |
| 11/04/2025 14:19 | 30 | 2.63 |
| 11/04/2025 14:19 | 70 | 2.635 |
| 11/04/2025 14:19 | 100 | 2.635 |
| 11/04/2025 14:19 | 100 | 2.635 |
| 11/04/2025 14:19 | 100 | 2.635 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.635 |
| 11/04/2025 14:19 | 30 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 200 | 2.6301 |
| 11/04/2025 14:19 | 200 | 2.635 |
| 11/04/2025 14:19 | 20 | 2.635 |
| 11/04/2025 14:19 | 20 | 2.64 |
| 11/04/2025 14:19 | 30 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 5 | 2.63 |
| 11/04/2025 14:19 | 20 | 2.63 |
| 11/04/2025 14:19 | 10 | 2.63 |
| 11/04/2025 14:19 | 26 | 2.63 |
| 11/04/2025 14:19 | 206 | 2.63 |
| 11/04/2025 14:19 | 150 | 2.63 |
| 11/04/2025 14:19 | 20 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 50 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 10 | 2.62 |
| 11/04/2025 14:19 | 40 | 2.62 |
| 11/04/2025 14:19 | 210 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 250 | 2.62 |
| 11/04/2025 14:19 | 30 | 2.62 |
| 11/04/2025 14:19 | 500 | 2.61 |
| 11/04/2025 14:19 | 1 | 2.61 |
| 11/04/2025 14:19 | 1 | 2.62 |
| 11/04/2025 14:19 | 649 | 2.62 |
| 11/04/2025 14:19 | 59 | 2.61 |
| 11/04/2025 14:19 | 292 | 2.61 |
| 11/04/2025 14:19 | 100 | 2.61 |
| 11/04/2025 14:19 | 100 | 2.605 |
| 11/04/2025 14:19 | 8 | 2.61 |
| 11/04/2025 14:19 | 2 | 2.6098 |
| 11/04/2025 14:19 | 200 | 2.61 |
| 11/04/2025 14:19 | 100 | 2.605 |
| 11/04/2025 14:19 | 100 | 2.6009 |
| 11/04/2025 14:19 | 100 | 2.6025 |
| 11/04/2025 14:19 | 500 | 2.61 |
| 11/04/2025 14:19 | 100 | 2.605 |
| 11/04/2025 14:19 | 100 | 2.605 |
| 11/04/2025 14:19 | 1 | 2.6199 |
| 11/04/2025 14:19 | 18 | 2.62 |
| 11/04/2025 14:19 | 4 | 2.62 |
| 11/04/2025 14:19 | 152 | 2.62 |
| 11/04/2025 14:19 | 19 | 2.62 |
| 11/04/2025 14:19 | 59 | 2.62 |
| 11/04/2025 14:19 | 108 | 2.62 |
| 11/04/2025 14:19 | 2 | 2.62 |
| 11/04/2025 14:19 | 69 | 2.62 |
| 11/04/2025 14:19 | 48 | 2.62 |
| 11/04/2025 14:19 | 2 | 2.62 |
| 11/04/2025 14:19 | 50 | 2.62 |
| 11/04/2025 14:19 | 47 | 2.625 |
| 11/04/2025 14:19 | 20 | 2.625 |
| 11/04/2025 14:19 | 5400 | 2.6299 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 23 | 2.62 |
| 11/04/2025 14:19 | 77 | 2.625 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 30 | 2.63 |
| 11/04/2025 14:19 | 61 | 2.63 |
| 11/04/2025 14:19 | 9 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.6299 |
| 11/04/2025 14:19 | 92 | 2.6299 |
| 11/04/2025 14:19 | 100 | 2.625 |
| 11/04/2025 14:19 | 100 | 2.625 |
| 11/04/2025 14:19 | 100 | 2.625 |
| 11/04/2025 14:19 | 100 | 2.625 |
| 11/04/2025 14:19 | 1 | 2.62 |
| 11/04/2025 14:19 | 1 | 2.62 |
| 11/04/2025 14:19 | 3 | 2.6295 |
| 11/04/2025 14:19 | 20 | 2.625 |
| 11/04/2025 14:19 | 50 | 2.63 |
| 11/04/2025 14:19 | 234 | 2.63 |
| 11/04/2025 14:19 | 200 | 2.63 |
| 11/04/2025 14:19 | 30 | 2.63 |
| 11/04/2025 14:19 | 300 | 2.63 |
| 11/04/2025 14:19 | 161 | 2.6322 |
| 11/04/2025 14:19 | 118 | 2.63 |
| 11/04/2025 14:19 | 1 | 2.63 |
| 11/04/2025 14:19 | 600 | 2.64 |
| 11/04/2025 14:19 | 30 | 2.63 |
| 11/04/2025 14:19 | 5 | 2.63 |
| 11/04/2025 14:19 | 35 | 2.6301 |
| 11/04/2025 14:19 | 130 | 2.6301 |
| 11/04/2025 14:19 | 200 | 2.6301 |
| 11/04/2025 14:19 | 200 | 2.6301 |
| 11/04/2025 14:19 | 200 | 2.6309 |
| 11/04/2025 14:19 | 200 | 2.635 |
| 11/04/2025 14:19 | 400 | 2.63 |
| 11/04/2025 14:19 | 5 | 2.6201 |
| 11/04/2025 14:19 | 5 | 2.63 |
| 11/04/2025 14:19 | 2000 | 2.62 |
| 11/04/2025 14:19 | 60 | 2.6287 |
| 11/04/2025 14:19 | 500 | 2.64 |
| 11/04/2025 14:19 | 60 | 2.6399 |
| 11/04/2025 14:19 | 1500 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 1 | 2.6398 |
| 11/04/2025 14:19 | 30 | 2.64 |
| 11/04/2025 14:19 | 64 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.6397 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 452 | 2.6453 |
| 11/04/2025 14:19 | 30 | 2.65 |
| 11/04/2025 14:19 | 100 | 2.65 |
| 11/04/2025 14:19 | 30 | 2.65 |
| 11/04/2025 14:19 | 64 | 2.65 |
| 11/04/2025 14:19 | 4 | 2.65 |
| 11/04/2025 14:19 | 60 | 2.65 |
| 11/04/2025 14:19 | 5783 | 2.6527 |
| 11/04/2025 14:19 | 217 | 2.6527 |
| 11/04/2025 14:19 | 50 | 2.66 |
| 11/04/2025 14:19 | 94 | 2.66 |
| 11/04/2025 14:19 | 6 | 2.66 |
| 11/04/2025 14:19 | 30 | 2.66 |
| 11/04/2025 14:19 | 64 | 2.66 |
| 11/04/2025 14:19 | 5 | 2.6699 |
| 11/04/2025 14:19 | 15 | 2.65 |
| 11/04/2025 14:19 | 268 | 2.65 |
| 11/04/2025 14:19 | 5 | 2.65 |
| 11/04/2025 14:19 | 100 | 2.65 |
| 11/04/2025 14:19 | 20 | 2.65 |
| 11/04/2025 14:19 | 30 | 2.65 |
| 11/04/2025 14:19 | 55 | 2.65 |
| 11/04/2025 14:19 | 1 | 2.65 |
| 11/04/2025 14:19 | 162 | 2.65 |
| 11/04/2025 14:19 | 70 | 2.65 |
| 11/04/2025 14:19 | 2575 | 2.65 |
| 11/04/2025 14:19 | 48 | 2.65 |
| 11/04/2025 14:19 | 39 | 2.65 |
| 11/04/2025 14:19 | 300 | 2.65 |
| 11/04/2025 14:19 | 40 | 2.64 |
| 11/04/2025 14:19 | 2 | 2.65 |
| 11/04/2025 14:19 | 50 | 2.65 |
| 11/04/2025 14:19 | 165 | 2.65 |
| 11/04/2025 14:19 | 300 | 2.6499 |
| 11/04/2025 14:19 | 300 | 2.6499 |
| 11/04/2025 14:19 | 10 | 2.65 |
| 11/04/2025 14:19 | 100 | 2.65 |
| 11/04/2025 14:19 | 125 | 2.65 |
| 11/04/2025 14:19 | 100 | 2.6499 |
| 11/04/2025 14:19 | 50 | 2.64 |
| 11/04/2025 14:19 | 4200 | 2.645 |
| 11/04/2025 14:19 | 620 | 2.65 |
| 11/04/2025 14:19 | 620 | 2.6499 |
| 11/04/2025 14:19 | 100 | 2.649 |
| 11/04/2025 14:19 | 100 | 2.649 |
| 11/04/2025 14:19 | 100 | 2.649 |
| 11/04/2025 14:19 | 70 | 2.64 |
| 11/04/2025 14:19 | 1 | 2.64 |
| 11/04/2025 14:19 | 128 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 30 | 2.64 |
| 11/04/2025 14:19 | 8 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 64 | 2.64 |
| 11/04/2025 14:19 | 99 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 190 | 2.63 |
| 11/04/2025 14:19 | 50 | 2.64 |
| 11/04/2025 14:19 | 79 | 2.64 |
| 11/04/2025 14:19 | 19 | 2.64 |
| 11/04/2025 14:19 | 48 | 2.63 |
| 11/04/2025 14:19 | 79 | 2.64 |
| 11/04/2025 14:19 | 19 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 50 | 2.64 |
| 11/04/2025 14:19 | 64 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 128 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 64 | 2.64 |
| 11/04/2025 14:19 | 8 | 2.64 |
| 11/04/2025 14:19 | 50 | 2.64 |
| 11/04/2025 14:19 | 2 | 2.64 |
| 11/04/2025 14:19 | 10 | 2.64 |
| 11/04/2025 14:19 | 137 | 2.64 |
| 11/04/2025 14:19 | 1 | 2.64 |
| 11/04/2025 14:19 | 90 | 2.64 |
| 11/04/2025 14:19 | 500 | 2.64 |
| 11/04/2025 14:19 | 187 | 2.64 |
| 11/04/2025 14:19 | 20 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 100 | 2.64 |
| 11/04/2025 14:19 | 200 | 2.64 |
| 11/04/2025 14:19 | 147 | 2.64 |
| 11/04/2025 14:19 | 14 | 2.63 |
| 11/04/2025 14:19 | 2 | 2.63 |
| 11/04/2025 14:19 | 1 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 64 | 2.63 |
| 11/04/2025 14:19 | 30 | 2.63 |
| 11/04/2025 14:19 | 64 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 50 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 300 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 10 | 2.63 |
| 11/04/2025 14:19 | 30 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 53 | 2.63 |
| 11/04/2025 14:19 | 75 | 2.63 |
| 11/04/2025 14:19 | 84 | 2.63 |
| 11/04/2025 14:19 | 16 | 2.63 |
| 11/04/2025 14:19 | 64 | 2.63 |
| 11/04/2025 14:19 | 10 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 1000 | 2.63 |
| 11/04/2025 14:19 | 20 | 2.63 |
| 11/04/2025 14:19 | 100 | 2.625 |
| 11/04/2025 14:19 | 100 | 2.625 |
| 11/04/2025 14:19 | 100 | 2.63 |
| 11/04/2025 14:19 | 200 | 2.63 |
| 11/04/2025 14:19 | 62 | 2.6201 |
| 11/04/2025 14:19 | 2105 | 2.63 |
| 11/04/2025 14:19 | 50 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 30 | 2.62 |
| 11/04/2025 14:19 | 64 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 2 | 2.62 |
| 11/04/2025 14:19 | 21 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 2 | 2.62 |
| 11/04/2025 14:19 | 1 | 2.62 |
| 11/04/2025 14:19 | 50 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 21 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 30 | 2.62 |
| 11/04/2025 14:19 | 64 | 2.62 |
| 11/04/2025 14:19 | 9 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 64 | 2.62 |
| 11/04/2025 14:19 | 50 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 30 | 2.62 |
| 11/04/2025 14:19 | 750 | 2.62 |
| 11/04/2025 14:19 | 30 | 2.62 |
| 11/04/2025 14:19 | 100 | 2.62 |
| 11/04/2025 14:19 | 10 | 2.62 |
| 11/04/2025 14:19 | 213 | 2.615 |
| 11/04/2025 14:19 | 187 | 2.615 |
| 11/04/2025 14:19 | 100 | 2.61 |
| 11/04/2025 14:19 | 50 | 2.61 |
| 11/04/2025 14:19 | 200 | 2.61 |
| 11/04/2025 14:19 | 100 | 2.611 |
| 11/04/2025 14:19 | 68 | 2.61 |
| 11/04/2025 14:19 | 2400 | 2.61 |
| 11/04/2025 14:19 | 300 | 2.61 |
| 11/04/2025 14:19 | 10 | 2.61 |
| 11/04/2025 14:19 | 20 | 2.61 |
| 11/04/2025 14:19 | 100 | 2.61 |
| 11/04/2025 14:19 | 60 | 2.60 |
| 11/04/2025 14:19 | 20 | 2.60 |
| 11/04/2025 14:19 | 10 | 2.60 |
| 11/04/2025 14:19 | 500 | 2.60 |
| 11/04/2025 14:19 | 100 | 2.60 |
| 11/04/2025 14:19 | 100 | 2.60 |
| 11/04/2025 14:19 | 100 | 2.60 |
| 11/04/2025 14:19 | 50 | 2.60 |
| 11/04/2025 14:19 | 100 | 2.60 |
| 11/04/2025 14:19 | 91 | 2.60 |
| 11/04/2025 14:19 | 100 | 2.60 |
| 11/04/2025 14:19 | 20 | 2.60 |
| 11/04/2025 14:19 | 100 | 2.595 |
| 11/04/2025 14:19 | 40 | 2.59 |
| 11/04/2025 14:19 | 30 | 2.59 |
| 11/04/2025 14:19 | 20 | 2.59 |
| 11/04/2025 14:19 | 38 | 2.59 |
| 11/04/2025 14:19 | 10 | 2.59 |
| 11/04/2025 14:19 | 3 | 2.59 |
| 11/04/2025 14:19 | 200 | 2.59 |
| 11/04/2025 14:19 | 250 | 2.59 |
| 11/04/2025 14:19 | 250 | 2.59 |
| 11/04/2025 14:19 | 220 | 2.59 |
| 11/04/2025 14:19 | 10 | 2.59 |
| 11/04/2025 14:19 | 30 | 2.59 |
| 11/04/2025 14:19 | 20 | 2.59 |
| 11/04/2025 14:19 | 300 | 2.58 |
| 11/04/2025 14:18 | 30 | 2.57 |
| 11/04/2025 14:18 | 7 | 2.57 |
| 11/04/2025 14:18 | 60 | 2.5769 |
| 11/04/2025 14:18 | 1000 | 2.575 |
| 11/04/2025 14:18 | 100 | 2.5899 |
| 11/04/2025 14:18 | 100 | 2.575 |
| 11/04/2025 14:18 | 100 | 2.5738 |
| 11/04/2025 14:18 | 200 | 2.59 |
| 11/04/2025 14:18 | 300 | 2.56 |
| 11/04/2025 14:18 | 120 | 2.59 |
| 11/04/2025 14:18 | 572 | 2.57 |
| 11/04/2025 14:18 | 928 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.5819 |
| 11/04/2025 14:18 | 120 | 2.57 |
| 11/04/2025 14:18 | 500 | 2.57 |
| 11/04/2025 14:18 | 700 | 2.5699 |
| 11/04/2025 14:18 | 141 | 2.57 |
| 11/04/2025 14:18 | 71 | 2.57 |
| 11/04/2025 14:18 | 132 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.565 |
| 11/04/2025 14:18 | 1500 | 2.5669 |
| 11/04/2025 14:18 | 6 | 2.57 |
| 11/04/2025 14:18 | 30 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 105 | 2.5805 |
| 11/04/2025 14:18 | 10 | 2.58 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 201 | 2.57 |
| 11/04/2025 14:18 | 80 | 2.57 |
| 11/04/2025 14:18 | 403 | 2.57 |
| 11/04/2025 14:18 | 350 | 2.57 |
| 11/04/2025 14:18 | 300 | 2.56 |
| 11/04/2025 14:18 | 20 | 2.5697 |
| 11/04/2025 14:18 | 137 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.569 |
| 11/04/2025 14:18 | 100 | 2.569 |
| 11/04/2025 14:18 | 168 | 2.56 |
| 11/04/2025 14:18 | 160 | 2.56 |
| 11/04/2025 14:18 | 52 | 2.56 |
| 11/04/2025 14:18 | 100 | 2.5599 |
| 11/04/2025 14:18 | 100 | 2.5599 |
| 11/04/2025 14:18 | 14 | 2.56 |
| 11/04/2025 14:18 | 4 | 2.5598 |
| 11/04/2025 14:18 | 300 | 2.56 |
| 11/04/2025 14:18 | 20 | 2.56 |
| 11/04/2025 14:18 | 44 | 2.56 |
| 11/04/2025 14:18 | 300 | 2.56 |
| 11/04/2025 14:18 | 20 | 2.56 |
| 11/04/2025 14:18 | 57 | 2.565 |
| 11/04/2025 14:18 | 5 | 2.57 |
| 11/04/2025 14:18 | 446 | 2.57 |
| 11/04/2025 14:18 | 20 | 2.57 |
| 11/04/2025 14:18 | 80 | 2.57 |
| 11/04/2025 14:18 | 20 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 30 | 2.57 |
| 11/04/2025 14:18 | 1000 | 2.57 |
| 11/04/2025 14:18 | 5 | 2.57 |
| 11/04/2025 14:18 | 300 | 2.5739 |
| 11/04/2025 14:18 | 80 | 2.5826 |
| 11/04/2025 14:18 | 100 | 2.575 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 80 | 2.57 |
| 11/04/2025 14:18 | 20 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 600 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 200 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.5898 |
| 11/04/2025 14:18 | 136 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 50 | 2.5701 |
| 11/04/2025 14:18 | 5 | 2.5701 |
| 11/04/2025 14:18 | 8 | 2.5701 |
| 11/04/2025 14:18 | 1 | 2.5701 |
| 11/04/2025 14:18 | 50 | 2.58 |
| 11/04/2025 14:18 | 5 | 2.58 |
| 11/04/2025 14:18 | 8 | 2.58 |
| 11/04/2025 14:18 | 1 | 2.58 |
| 11/04/2025 14:18 | 260 | 2.57 |
| 11/04/2025 14:18 | 26 | 2.58 |
| 11/04/2025 14:18 | 5 | 2.58 |
| 11/04/2025 14:18 | 54 | 2.59 |
| 11/04/2025 14:18 | 4 | 2.58 |
| 11/04/2025 14:18 | 50 | 2.5856 |
| 11/04/2025 14:18 | 6 | 2.5898 |
| 11/04/2025 14:18 | 200 | 2.58 |
| 11/04/2025 14:18 | 50 | 2.5899 |
| 11/04/2025 14:18 | 37 | 2.59 |
| 11/04/2025 14:18 | 200 | 2.58 |
| 11/04/2025 14:18 | 100 | 2.5898 |
| 11/04/2025 14:18 | 100 | 2.58 |
| 11/04/2025 14:18 | 80 | 2.585 |
| 11/04/2025 14:18 | 7703 | 2.59 |
| 11/04/2025 14:18 | 50 | 2.58 |
| 11/04/2025 14:18 | 51 | 2.58 |
| 11/04/2025 14:18 | 200 | 2.5799 |
| 11/04/2025 14:18 | 300 | 2.5798 |
| 11/04/2025 14:18 | 100 | 2.58 |
| 11/04/2025 14:18 | 100 | 2.58 |
| 11/04/2025 14:18 | 20 | 2.58 |
| 11/04/2025 14:18 | 10 | 2.58 |
| 11/04/2025 14:18 | 44 | 2.58 |
| 11/04/2025 14:18 | 300 | 2.5799 |
| 11/04/2025 14:18 | 200 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 200 | 2.57 |
| 11/04/2025 14:18 | 200 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 2 | 2.57 |
| 11/04/2025 14:18 | 20 | 2.57 |
| 11/04/2025 14:18 | 200 | 2.57 |
| 11/04/2025 14:18 | 38 | 2.56 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 544 | 2.57 |
| 11/04/2025 14:18 | 17 | 2.57 |
| 11/04/2025 14:18 | 35 | 2.57 |
| 11/04/2025 14:18 | 3 | 2.57 |
| 11/04/2025 14:18 | 128 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 13 | 2.57 |
| 11/04/2025 14:18 | 462 | 2.57 |
| 11/04/2025 14:18 | 70 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 100 | 2.57 |
| 11/04/2025 14:18 | 200 | 2.57 |
| 11/04/2025 14:18 | 400 | 2.5716 |
| 11/04/2025 14:18 | 100 | 2.571 |
| 11/04/2025 14:18 | 100 | 2.5789 |
| 11/04/2025 14:18 | 2000 | 2.57 |
| 11/04/2025 14:18 | 20 | 2.575 |
| 11/04/2025 14:18 | 20 | 2.5797 |
| 11/04/2025 14:18 | 5 | 2.5799 |
| 11/04/2025 14:18 | 5 | 2.58 |
| 11/04/2025 14:18 | 100 | 2.58 |
| 11/04/2025 14:18 | 10 | 2.5771 |
| 11/04/2025 14:18 | 441 | 2.58 |
| 11/04/2025 14:18 | 20 | 2.58 |
| 11/04/2025 14:18 | 37 | 2.58 |
| 11/04/2025 14:18 | 2 | 2.58 |
| 11/04/2025 14:18 | 100 | 2.5898 |
| 11/04/2025 14:18 | 394 | 2.58 |
| 11/04/2025 14:18 | 100 | 2.58 |
| 11/04/2025 14:18 | 200 | 2.58 |
| 11/04/2025 14:18 | 300 | 2.585 |
| 11/04/2025 14:18 | 500 | 2.585 |
| 11/04/2025 14:18 | 6 | 2.58 |
| 11/04/2025 14:18 | 100 | 2.5701 |
| 11/04/2025 14:18 | 100 | 2.58 |
| 11/04/2025 14:18 | 10 | 2.59 |
| 11/04/2025 14:17 | 62 | 2.59 |
| 11/04/2025 14:17 | 61 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 400 | 2.58 |
| 11/04/2025 14:17 | 400 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.589 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.585 |
| 11/04/2025 14:17 | 100 | 2.575 |
| 11/04/2025 14:17 | 19 | 2.58 |
| 11/04/2025 14:17 | 37 | 2.58 |
| 11/04/2025 14:17 | 7 | 2.58 |
| 11/04/2025 14:17 | 37 | 2.58 |
| 11/04/2025 14:17 | 40 | 2.57 |
| 11/04/2025 14:17 | 2 | 2.575 |
| 11/04/2025 14:17 | 1 | 2.5794 |
| 11/04/2025 14:17 | 88 | 2.5797 |
| 11/04/2025 14:17 | 2 | 2.57 |
| 11/04/2025 14:17 | 300 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.57 |
| 11/04/2025 14:17 | 23 | 2.57 |
| 11/04/2025 14:17 | 30 | 2.57 |
| 11/04/2025 14:17 | 100 | 2.57 |
| 11/04/2025 14:17 | 20 | 2.57 |
| 11/04/2025 14:17 | 30 | 2.58 |
| 11/04/2025 14:17 | 94 | 2.58 |
| 11/04/2025 14:17 | 20 | 2.58 |
| 11/04/2025 14:17 | 37 | 2.58 |
| 11/04/2025 14:17 | 9 | 2.58 |
| 11/04/2025 14:17 | 37 | 2.58 |
| 11/04/2025 14:17 | 200 | 2.5807 |
| 11/04/2025 14:17 | 100 | 2.581 |
| 11/04/2025 14:17 | 200 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 2100 | 2.58 |
| 11/04/2025 14:17 | 200 | 2.58 |
| 11/04/2025 14:17 | 200 | 2.58 |
| 11/04/2025 14:17 | 10 | 2.5801 |
| 11/04/2025 14:17 | 13 | 2.5898 |
| 11/04/2025 14:17 | 43 | 2.59 |
| 11/04/2025 14:17 | 37 | 2.58 |
| 11/04/2025 14:17 | 20 | 2.58 |
| 11/04/2025 14:17 | 10 | 2.57 |
| 11/04/2025 14:17 | 1346 | 2.59 |
| 11/04/2025 14:17 | 30 | 2.57 |
| 11/04/2025 14:17 | 24 | 2.57 |
| 11/04/2025 14:17 | 76 | 2.57 |
| 11/04/2025 14:17 | 100 | 2.57 |
| 11/04/2025 14:17 | 30 | 2.57 |
| 11/04/2025 14:17 | 94 | 2.57 |
| 11/04/2025 14:17 | 190 | 2.57 |
| 11/04/2025 14:17 | 100 | 2.57 |
| 11/04/2025 14:17 | 10 | 2.57 |
| 11/04/2025 14:17 | 37 | 2.56 |
| 11/04/2025 14:17 | 100 | 2.55 |
| 11/04/2025 14:17 | 10 | 2.56 |
| 11/04/2025 14:17 | 208 | 2.56 |
| 11/04/2025 14:17 | 51 | 2.56 |
| 11/04/2025 14:17 | 88 | 2.5638 |
| 11/04/2025 14:17 | 40 | 2.55 |
| 11/04/2025 14:17 | 4 | 2.55 |
| 11/04/2025 14:17 | 100 | 2.56 |
| 11/04/2025 14:17 | 200 | 2.56 |
| 11/04/2025 14:17 | 50 | 2.56 |
| 11/04/2025 14:17 | 165 | 2.56 |
| 11/04/2025 14:17 | 100 | 2.56 |
| 11/04/2025 14:17 | 1 | 2.57 |
| 11/04/2025 14:17 | 35 | 2.57 |
| 11/04/2025 14:17 | 4 | 2.57 |
| 11/04/2025 14:17 | 30 | 2.57 |
| 11/04/2025 14:17 | 20 | 2.57 |
| 11/04/2025 14:17 | 100 | 2.57 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 30 | 2.58 |
| 11/04/2025 14:17 | 37 | 2.58 |
| 11/04/2025 14:17 | 20 | 2.58 |
| 11/04/2025 14:17 | 680 | 2.58 |
| 11/04/2025 14:17 | 381 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 118 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 31 | 2.58 |
| 11/04/2025 14:17 | 400 | 2.575 |
| 11/04/2025 14:17 | 100 | 2.575 |
| 11/04/2025 14:17 | 10 | 2.58 |
| 11/04/2025 14:17 | 20 | 2.58 |
| 11/04/2025 14:17 | 90 | 2.57 |
| 11/04/2025 14:17 | 100 | 2.575 |
| 11/04/2025 14:17 | 34 | 2.575 |
| 11/04/2025 14:17 | 175 | 2.57 |
| 11/04/2025 14:17 | 25 | 2.57 |
| 11/04/2025 14:17 | 25 | 2.58 |
| 11/04/2025 14:17 | 1 | 2.58 |
| 11/04/2025 14:17 | 400 | 2.57 |
| 11/04/2025 14:17 | 15 | 2.57 |
| 11/04/2025 14:17 | 100 | 2.57 |
| 11/04/2025 14:17 | 70 | 2.57 |
| 11/04/2025 14:17 | 90 | 2.57 |
| 11/04/2025 14:17 | 10 | 2.57 |
| 11/04/2025 14:17 | 30 | 2.57 |
| 11/04/2025 14:17 | 200 | 2.58 |
| 11/04/2025 14:17 | 28 | 2.58 |
| 11/04/2025 14:17 | 2 | 2.58 |
| 11/04/2025 14:17 | 2 | 2.58 |
| 11/04/2025 14:17 | 133 | 2.58 |
| 11/04/2025 14:17 | 64 | 2.58 |
| 11/04/2025 14:17 | 239 | 2.58 |
| 11/04/2025 14:17 | 25 | 2.58 |
| 11/04/2025 14:17 | 61 | 2.58 |
| 11/04/2025 14:17 | 5 | 2.58 |
| 11/04/2025 14:17 | 95 | 2.58 |
| 11/04/2025 14:17 | 300 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.582 |
| 11/04/2025 14:17 | 68 | 2.5803 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 1 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 600 | 2.59 |
| 11/04/2025 14:17 | 99 | 2.585 |
| 11/04/2025 14:17 | 1103 | 2.5898 |
| 11/04/2025 14:17 | 25 | 2.5803 |
| 11/04/2025 14:17 | 131 | 2.59 |
| 11/04/2025 14:17 | 88 | 2.5898 |
| 11/04/2025 14:17 | 20 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 20 | 2.5899 |
| 11/04/2025 14:17 | 20 | 2.59 |
| 11/04/2025 14:17 | 50 | 2.59 |
| 11/04/2025 14:17 | 135 | 2.59 |
| 11/04/2025 14:17 | 19 | 2.59 |
| 11/04/2025 14:17 | 30 | 2.59 |
| 11/04/2025 14:17 | 82 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 336 | 2.59 |
| 11/04/2025 14:17 | 6 | 2.59 |
| 11/04/2025 14:17 | 20 | 2.59 |
| 11/04/2025 14:17 | 41 | 2.59 |
| 11/04/2025 14:17 | 300 | 2.5999 |
| 11/04/2025 14:17 | 300 | 2.60 |
| 11/04/2025 14:17 | 50 | 2.595 |
| 11/04/2025 14:17 | 10 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.595 |
| 11/04/2025 14:17 | 90 | 2.59 |
| 11/04/2025 14:17 | 10 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 1 | 2.59 |
| 11/04/2025 14:17 | 21 | 2.59 |
| 11/04/2025 14:17 | 7 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 99 | 2.59 |
| 11/04/2025 14:17 | 50 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 250 | 2.59 |
| 11/04/2025 14:17 | 250 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 30 | 2.59 |
| 11/04/2025 14:17 | 21 | 2.59 |
| 11/04/2025 14:17 | 25 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.585 |
| 11/04/2025 14:17 | 400 | 2.58 |
| 11/04/2025 14:17 | 25 | 2.59 |
| 11/04/2025 14:17 | 5 | 2.58 |
| 11/04/2025 14:17 | 1000 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 1000 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 50 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.5899 |
| 11/04/2025 14:17 | 12 | 2.59 |
| 11/04/2025 14:17 | 95 | 2.59 |
| 11/04/2025 14:17 | 166 | 2.59 |
| 11/04/2025 14:17 | 12 | 2.58 |
| 11/04/2025 14:17 | 23 | 2.58 |
| 11/04/2025 14:17 | 59 | 2.58 |
| 11/04/2025 14:17 | 6 | 2.5701 |
| 11/04/2025 14:17 | 100 | 2.57 |
| 11/04/2025 14:17 | 50 | 2.57 |
| 11/04/2025 14:17 | 169 | 2.57 |
| 11/04/2025 14:17 | 600 | 2.58 |
| 11/04/2025 14:17 | 30 | 2.59 |
| 11/04/2025 14:17 | 769 | 2.58 |
| 11/04/2025 14:17 | 100 | 2.573 |
| 11/04/2025 14:17 | 10 | 2.58 |
| 11/04/2025 14:17 | 5466 | 2.57 |
| 11/04/2025 14:17 | 8 | 2.58 |
| 11/04/2025 14:17 | 10 | 2.58 |
| 11/04/2025 14:17 | 82 | 2.58 |
| 11/04/2025 14:17 | 30 | 2.58 |
| 11/04/2025 14:17 | 4 | 2.58 |
| 11/04/2025 14:17 | 18 | 2.59 |
| 11/04/2025 14:17 | 10 | 2.59 |
| 11/04/2025 14:17 | 22 | 2.59 |
| 11/04/2025 14:17 | 70 | 2.60 |
| 11/04/2025 14:17 | 100 | 2.58 |
| 11/04/2025 14:17 | 4 | 2.59 |
| 11/04/2025 14:17 | 20 | 2.60 |
| 11/04/2025 14:17 | 7 | 2.58 |
| 11/04/2025 14:17 | 200 | 2.59 |
| 11/04/2025 14:17 | 100 | 2.60 |
| 11/04/2025 14:17 | 50 | 2.61 |
| 11/04/2025 14:17 | 100 | 2.60 |
| 11/04/2025 14:17 | 100 | 2.60 |
| 11/04/2025 14:17 | 100 | 2.60 |
| 11/04/2025 14:17 | 30 | 2.60 |
| 11/04/2025 14:17 | 1000 | 2.60 |
| 11/04/2025 14:17 | 1 | 2.60 |
| 11/04/2025 14:17 | 1 | 2.605 |
| 11/04/2025 14:17 | 1 | 2.6071 |
| 11/04/2025 14:17 | 16 | 2.6071 |
| 11/04/2025 14:17 | 10 | 2.6049 |
| 11/04/2025 14:17 | 75 | 2.6014 |
| 11/04/2025 14:17 | 25 | 2.61 |
| 11/04/2025 14:17 | 7 | 2.6077 |
| 11/04/2025 14:17 | 50 | 2.6015 |
| 11/04/2025 14:17 | 145 | 2.6094 |
| 11/04/2025 14:17 | 100 | 2.605 |
| 11/04/2025 14:17 | 31 | 2.61 |
| 11/04/2025 14:17 | 158 | 2.61 |
| 11/04/2025 14:17 | 100 | 2.61 |
| 11/04/2025 14:17 | 50 | 2.61 |
| 11/04/2025 14:17 | 69 | 2.61 |
| 11/04/2025 14:17 | 62 | 2.61 |
| 11/04/2025 14:17 | 22 | 2.61 |
| 11/04/2025 14:17 | 100 | 2.61 |
| 11/04/2025 14:17 | 100 | 2.61 |
| 11/04/2025 14:17 | 1 | 2.6102 |
| 11/04/2025 14:17 | 125 | 2.62 |
| 11/04/2025 14:17 | 142 | 2.62 |
| 11/04/2025 14:17 | 200 | 2.62 |
| 11/04/2025 14:17 | 40 | 2.6274 |
| 11/04/2025 14:17 | 9 | 2.6208 |
| 11/04/2025 14:17 | 66 | 2.62 |
| 11/04/2025 14:17 | 51 | 2.62 |
| 11/04/2025 14:17 | 50 | 2.62 |
| 11/04/2025 14:17 | 30 | 2.63 |
| 11/04/2025 14:17 | 2 | 2.63 |
| 11/04/2025 14:17 | 20 | 2.63 |
| 11/04/2025 14:17 | 6 | 2.63 |
| 11/04/2025 14:17 | 299 | 2.63 |
| 11/04/2025 14:17 | 114 | 2.63 |
| 11/04/2025 14:17 | 45 | 2.63 |
| 11/04/2025 14:17 | 1 | 2.63 |
| 11/04/2025 14:17 | 45 | 2.63 |
| 11/04/2025 14:17 | 20 | 2.63 |
| 11/04/2025 14:17 | 58 | 2.63 |
| 11/04/2025 14:17 | 100 | 2.6376 |
| 11/04/2025 14:17 | 1 | 2.635 |
| 11/04/2025 14:17 | 10 | 2.64 |
| 11/04/2025 14:17 | 100 | 2.6398 |
| 11/04/2025 14:17 | 95 | 2.6398 |
| 11/04/2025 14:17 | 100 | 2.635 |
| 11/04/2025 14:17 | 95 | 2.635 |
| 11/04/2025 14:17 | 1 | 2.63 |
| 11/04/2025 14:17 | 26 | 2.635 |
| 11/04/2025 14:17 | 5 | 2.635 |
| 11/04/2025 14:17 | 100 | 2.6377 |
| 11/04/2025 14:17 | 51 | 2.6399 |
| 11/04/2025 14:17 | 182 | 2.635 |
| 11/04/2025 14:17 | 100 | 2.6382 |
| 11/04/2025 14:17 | 1 | 2.6397 |
| 11/04/2025 14:17 | 100 | 2.6326 |
| 11/04/2025 14:17 | 200 | 2.64 |
| 11/04/2025 14:17 | 198 | 2.64 |
| 11/04/2025 14:17 | 50 | 2.64 |
| 11/04/2025 14:17 | 4 | 2.64 |
| 11/04/2025 14:17 | 250 | 2.64 |
| 11/04/2025 14:17 | 98 | 2.64 |
| 11/04/2025 14:17 | 200 | 2.64 |
| 11/04/2025 14:17 | 100 | 2.64 |
| 11/04/2025 14:17 | 100 | 2.64 |
| 11/04/2025 14:17 | 100 | 2.64 |
| 11/04/2025 14:17 | 5 | 2.64 |
| 11/04/2025 14:17 | 348 | 2.6385 |
| 11/04/2025 14:17 | 152 | 2.6385 |
| 11/04/2025 14:17 | 100 | 2.6301 |
| 11/04/2025 14:17 | 10 | 2.64 |
| 11/04/2025 14:17 | 3 | 2.63 |
| 11/04/2025 14:17 | 100 | 2.6399 |
| 11/04/2025 14:17 | 1 | 2.63 |
| 11/04/2025 14:17 | 74 | 2.6373 |
| 11/04/2025 14:17 | 53 | 2.6399 |
| 11/04/2025 14:17 | 400 | 2.63 |
| 11/04/2025 14:17 | 1 | 2.63 |
| 11/04/2025 14:17 | 300 | 2.635 |
| 11/04/2025 14:17 | 200 | 2.635 |
| 11/04/2025 14:17 | 200 | 2.635 |
| 11/04/2025 14:17 | 500 | 2.6394 |
| 11/04/2025 14:17 | 300 | 2.6301 |
| 11/04/2025 14:17 | 147 | 2.6375 |
| 11/04/2025 14:17 | 1000 | 2.635 |
| 11/04/2025 14:17 | 500 | 2.64 |
| 11/04/2025 14:17 | 150 | 2.6303 |
| 11/04/2025 14:17 | 10 | 2.635 |
| 11/04/2025 14:17 | 2 | 2.64 |
| 11/04/2025 14:17 | 1 | 2.64 |
| 11/04/2025 14:17 | 99 | 2.64 |
| 11/04/2025 14:17 | 25 | 2.64 |
| 11/04/2025 14:17 | 50 | 2.6379 |
| 11/04/2025 14:17 | 100 | 2.64 |
| 11/04/2025 14:17 | 78 | 2.64 |
| 11/04/2025 14:17 | 78 | 2.635 |
| 11/04/2025 14:17 | 100 | 2.637 |
| 11/04/2025 14:17 | 302 | 2.64 |
| 11/04/2025 14:17 | 100 | 2.64 |
| 11/04/2025 14:17 | 50 | 2.64 |
| 11/04/2025 14:17 | 100 | 2.64 |
| 11/04/2025 14:17 | 10 | 2.64 |
| 11/04/2025 14:17 | 200 | 2.64 |
| 11/04/2025 14:17 | 100 | 2.63 |
| 11/04/2025 14:17 | 10 | 2.63 |
| 11/04/2025 14:17 | 2 | 2.63 |
| 11/04/2025 14:17 | 46 | 2.63 |
| 11/04/2025 14:17 | 500 | 2.63 |
| 11/04/2025 14:17 | 11 | 2.625 |
| 11/04/2025 14:17 | 337 | 2.63 |
| 11/04/2025 14:17 | 63 | 2.63 |
| 11/04/2025 14:17 | 6 | 2.6201 |
| 11/04/2025 14:17 | 100 | 2.62 |
| 11/04/2025 14:17 | 20 | 2.62 |
| 11/04/2025 14:17 | 46 | 2.62 |
| 11/04/2025 14:17 | 45 | 2.62 |
| 11/04/2025 14:17 | 1300 | 2.615 |
| 11/04/2025 14:17 | 2 | 2.615 |
| 11/04/2025 14:17 | 170 | 2.62 |
| 11/04/2025 14:17 | 100 | 2.61 |
| 11/04/2025 14:17 | 132 | 2.61 |
| 11/04/2025 14:17 | 100 | 2.61 |
| 11/04/2025 14:17 | 100 | 2.61 |
| 11/04/2025 14:17 | 100 | 2.61 |
| 11/04/2025 14:17 | 100 | 2.615 |
| 11/04/2025 14:17 | 20 | 2.6101 |
| 11/04/2025 14:17 | 1 | 2.6101 |
| 11/04/2025 14:17 | 46 | 2.6101 |
| 11/04/2025 14:17 | 20 | 2.62 |
| 11/04/2025 14:17 | 1 | 2.62 |
| 11/04/2025 14:17 | 46 | 2.62 |
| 11/04/2025 14:17 | 27 | 2.6101 |
| 11/04/2025 14:17 | 27 | 2.62 |
| 11/04/2025 14:17 | 158 | 2.63 |
| 11/04/2025 14:17 | 109 | 2.6299 |
| 11/04/2025 14:17 | 8 | 2.61 |
| 11/04/2025 14:17 | 2 | 2.62 |
| 11/04/2025 14:17 | 36 | 2.62 |
| 11/04/2025 14:17 | 1 | 2.62 |
| 11/04/2025 14:17 | 27 | 2.63 |
| 11/04/2025 14:17 | 100 | 2.61 |
| 11/04/2025 14:17 | 192 | 2.6206 |
| 11/04/2025 14:17 | 54 | 2.62 |
| 11/04/2025 14:17 | 46 | 2.62 |
| 11/04/2025 14:17 | 10 | 2.6249 |
| 11/04/2025 14:17 | 10 | 2.6249 |
| 11/04/2025 14:17 | 29 | 2.63 |
| 11/04/2025 14:17 | 10 | 2.63 |
| 11/04/2025 14:17 | 140 | 2.64 |
| 11/04/2025 14:17 | 10 | 2.636 |
| 11/04/2025 14:17 | 212 | 2.6201 |
| 11/04/2025 14:17 | 101 | 2.62 |
| 11/04/2025 14:17 | 1 | 2.62 |
| 11/04/2025 14:17 | 56 | 2.62 |
| 11/04/2025 14:17 | 100 | 2.62 |
| 11/04/2025 14:17 | 98 | 2.62 |
| 11/04/2025 14:17 | 100 | 2.62 |
| 11/04/2025 14:17 | 272 | 2.62 |
| 11/04/2025 14:17 | 30 | 2.62 |
| 11/04/2025 14:17 | 12 | 2.63 |
| 11/04/2025 14:17 | 13 | 2.63 |
| 11/04/2025 14:17 | 10 | 2.63 |
| 11/04/2025 14:17 | 489 | 2.63 |
| 11/04/2025 14:17 | 88 | 2.63 |
| 11/04/2025 14:17 | 100 | 2.63 |
| 11/04/2025 14:17 | 200 | 2.63 |
| 11/04/2025 14:17 | 100 | 2.63 |
| 11/04/2025 14:17 | 100 | 2.635 |
| 11/04/2025 14:17 | 100 | 2.64 |
| 11/04/2025 14:17 | 51 | 2.6372 |
| 11/04/2025 14:17 | 17 | 2.6303 |
| 11/04/2025 14:17 | 10 | 2.6301 |
| 11/04/2025 14:17 | 4 | 2.63 |
| 11/04/2025 14:17 | 24 | 2.6385 |
| 11/04/2025 14:17 | 42 | 2.63 |
| 11/04/2025 14:17 | 8 | 2.63 |
| 11/04/2025 14:17 | 10 | 2.6395 |
| 11/04/2025 14:17 | 75 | 2.6302 |
| 11/04/2025 14:17 | 25 | 2.64 |
| 11/04/2025 14:17 | 1300 | 2.635 |
| 11/04/2025 14:17 | 1 | 2.63 |
| 11/04/2025 14:17 | 1200 | 2.63 |
| 11/04/2025 14:17 | 1 | 2.63 |
| 11/04/2025 14:17 | 100 | 2.63 |
| 11/04/2025 14:17 | 100 | 2.635 |
| 11/04/2025 14:17 | 400 | 2.635 |
| 11/04/2025 14:17 | 99 | 2.635 |
| 11/04/2025 14:17 | 100 | 2.635 |
| 11/04/2025 14:17 | 1000 | 2.63 |
| 11/04/2025 14:17 | 20 | 2.6381 |
| 11/04/2025 14:17 | 125 | 2.6399 |
| 11/04/2025 14:17 | 34 | 2.635 |
| 11/04/2025 14:17 | 50 | 2.635 |
| 11/04/2025 14:17 | 150 | 2.64 |
| 11/04/2025 14:17 | 100 | 2.6322 |
| 11/04/2025 14:17 | 22 | 2.63 |
| 11/04/2025 14:17 | 30 | 2.63 |
| 11/04/2025 14:17 | 3 | 2.64 |
| 11/04/2025 14:17 | 100 | 2.64 |
| 11/04/2025 14:17 | 10 | 2.64 |
| 11/04/2025 14:17 | 100 | 2.64 |
| 11/04/2025 14:17 | 8 | 2.64 |
| 11/04/2025 14:17 | 30 | 2.64 |
| 11/04/2025 14:17 | 1 | 2.64 |
| 11/04/2025 14:17 | 115 | 2.65 |
| 11/04/2025 14:17 | 185 | 2.65 |
| 11/04/2025 14:17 | 100 | 2.64 |
| 11/04/2025 14:17 | 50 | 2.64 |
| 11/04/2025 14:17 | 6 | 2.65 |
| 11/04/2025 14:17 | 41 | 2.65 |
| 11/04/2025 14:17 | 100 | 2.6501 |
| 11/04/2025 14:17 | 550 | 2.65 |
| 11/04/2025 14:16 | 1000 | 2.65 |
| 11/04/2025 14:16 | 100 | 2.655 |
| 11/04/2025 14:16 | 1 | 2.66 |
| 11/04/2025 14:16 | 2 | 2.6599 |
| 11/04/2025 14:16 | 10 | 2.66 |
| 11/04/2025 14:16 | 13 | 2.65 |
| 11/04/2025 14:16 | 50 | 2.6596 |
| 11/04/2025 14:16 | 100 | 2.655 |
| 11/04/2025 14:16 | 38 | 2.655 |
| 11/04/2025 14:16 | 98 | 2.6575 |
| 11/04/2025 14:16 | 1 | 2.65 |
| 11/04/2025 14:16 | 6 | 2.6599 |
| 11/04/2025 14:16 | 1 | 2.655 |
| 11/04/2025 14:16 | 113 | 2.66 |
| 11/04/2025 14:16 | 60 | 2.66 |
| 11/04/2025 14:16 | 416 | 2.65 |
| 11/04/2025 14:16 | 2584 | 2.65 |
| 11/04/2025 14:16 | 313 | 2.66 |
| 11/04/2025 14:16 | 313 | 2.655 |
| 11/04/2025 14:16 | 1029 | 2.6599 |
| 11/04/2025 14:16 | 2500 | 2.66 |
| 11/04/2025 14:16 | 50 | 2.65 |
| 11/04/2025 14:16 | 15 | 2.65 |
| 11/04/2025 14:16 | 5 | 2.66 |
| 11/04/2025 14:16 | 6 | 2.65 |
| 11/04/2025 14:16 | 5 | 2.65 |
| 11/04/2025 14:16 | 65 | 2.65 |
| 11/04/2025 14:16 | 150 | 2.66 |
| 11/04/2025 14:16 | 10 | 2.66 |
| 11/04/2025 14:16 | 263 | 2.6501 |
| 11/04/2025 14:16 | 1 | 2.6502 |
| 11/04/2025 14:16 | 50 | 2.6502 |
| 11/04/2025 14:16 | 92 | 2.65 |
| 11/04/2025 14:16 | 400 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.655 |
| 11/04/2025 14:16 | 100 | 2.65 |
| 11/04/2025 14:16 | 7 | 2.65 |
| 11/04/2025 14:16 | 100 | 2.65 |
| 11/04/2025 14:16 | 100 | 2.6501 |
| 11/04/2025 14:16 | 100 | 2.65 |
| 11/04/2025 14:16 | 15 | 2.655 |
| 11/04/2025 14:16 | 20 | 2.65 |
| 11/04/2025 14:16 | 313 | 2.65 |
| 11/04/2025 14:16 | 30 | 2.66 |
| 11/04/2025 14:16 | 56 | 2.66 |
| 11/04/2025 14:16 | 15 | 2.6501 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 10 | 2.66 |
| 11/04/2025 14:16 | 248 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 50 | 2.66 |
| 11/04/2025 14:16 | 50 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 50 | 2.66 |
| 11/04/2025 14:16 | 161 | 2.67 |
| 11/04/2025 14:16 | 50 | 2.67 |
| 11/04/2025 14:16 | 55 | 2.67 |
| 11/04/2025 14:16 | 70 | 2.67 |
| 11/04/2025 14:16 | 5 | 2.67 |
| 11/04/2025 14:16 | 1 | 2.67 |
| 11/04/2025 14:16 | 74 | 2.67 |
| 11/04/2025 14:16 | 30 | 2.67 |
| 11/04/2025 14:16 | 100 | 2.67 |
| 11/04/2025 14:16 | 2 | 2.67 |
| 11/04/2025 14:16 | 50 | 2.67 |
| 11/04/2025 14:16 | 17 | 2.67 |
| 11/04/2025 14:16 | 16 | 2.67 |
| 11/04/2025 14:16 | 17 | 2.67 |
| 11/04/2025 14:16 | 80 | 2.67 |
| 11/04/2025 14:16 | 50 | 2.67 |
| 11/04/2025 14:16 | 55 | 2.67 |
| 11/04/2025 14:16 | 50 | 2.66 |
| 11/04/2025 14:16 | 10 | 2.66 |
| 11/04/2025 14:16 | 2 | 2.66 |
| 11/04/2025 14:16 | 57 | 2.66 |
| 11/04/2025 14:16 | 30 | 2.66 |
| 11/04/2025 14:16 | 57 | 2.66 |
| 11/04/2025 14:16 | 9 | 2.66 |
| 11/04/2025 14:16 | 1 | 2.6573 |
| 11/04/2025 14:16 | 37 | 2.6573 |
| 11/04/2025 14:16 | 72 | 2.66 |
| 11/04/2025 14:16 | 121 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 50 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 21 | 2.66 |
| 11/04/2025 14:16 | 28 | 2.66 |
| 11/04/2025 14:16 | 200 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 79 | 2.66 |
| 11/04/2025 14:16 | 97 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 30 | 2.66 |
| 11/04/2025 14:16 | 40 | 2.66 |
| 11/04/2025 14:16 | 57 | 2.66 |
| 11/04/2025 14:16 | 57 | 2.66 |
| 11/04/2025 14:16 | 271 | 2.6601 |
| 11/04/2025 14:16 | 36 | 2.67 |
| 11/04/2025 14:16 | 100 | 2.68 |
| 11/04/2025 14:16 | 100 | 2.67 |
| 11/04/2025 14:16 | 100 | 2.68 |
| 11/04/2025 14:16 | 100 | 2.67 |
| 11/04/2025 14:16 | 100 | 2.68 |
| 11/04/2025 14:16 | 100 | 2.67 |
| 11/04/2025 14:16 | 6 | 2.68 |
| 11/04/2025 14:16 | 2 | 2.67 |
| 11/04/2025 14:16 | 100 | 2.67 |
| 11/04/2025 14:16 | 7 | 2.66 |
| 11/04/2025 14:16 | 232 | 2.68 |
| 11/04/2025 14:16 | 112 | 2.6799 |
| 11/04/2025 14:16 | 232 | 2.67 |
| 11/04/2025 14:16 | 40 | 2.67 |
| 11/04/2025 14:16 | 17 | 2.67 |
| 11/04/2025 14:16 | 10 | 2.67 |
| 11/04/2025 14:16 | 10 | 2.67 |
| 11/04/2025 14:16 | 100 | 2.67 |
| 11/04/2025 14:16 | 17 | 2.67 |
| 11/04/2025 14:16 | 6 | 2.66 |
| 11/04/2025 14:16 | 84 | 2.66 |
| 11/04/2025 14:16 | 10 | 2.66 |
| 11/04/2025 14:16 | 112 | 2.66 |
| 11/04/2025 14:16 | 33 | 2.67 |
| 11/04/2025 14:16 | 30 | 2.66 |
| 11/04/2025 14:16 | 57 | 2.66 |
| 11/04/2025 14:16 | 10 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 73 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.67 |
| 11/04/2025 14:16 | 27 | 2.66 |
| 11/04/2025 14:16 | 30 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 50 | 2.66 |
| 11/04/2025 14:16 | 10 | 2.65 |
| 11/04/2025 14:16 | 100 | 2.65 |
| 11/04/2025 14:16 | 63 | 2.67 |
| 11/04/2025 14:16 | 56 | 2.67 |
| 11/04/2025 14:16 | 50 | 2.67 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 56 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.66 |
| 11/04/2025 14:16 | 50 | 2.66 |
| 11/04/2025 14:16 | 100 | 2.65 |