Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.9311
-0.0224
(
-2.35% )
|
0.93
|
2'800 |
0.9311
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9311 |
| 07/10/2026 23:20 | � | 0.9311 |
| 07/10/2026 22:30 | � | 0.9311 |
| 07/10/2026 22:00 | � | 0.9311 |
| 07/10/2026 22:00 | 728 | 0.9311 |
| 07/10/2026 21:59 | 127 | 0.93 |
| 07/10/2026 21:59 | 12 | 0.9322 |
| 07/10/2026 21:59 | 12 | 0.9311 |
| 07/10/2026 21:57 | 100 | 0.935 |
| 07/10/2026 21:56 | 300 | 0.93 |
| 07/10/2026 19:39 | 57 | 0.934 |
| 07/10/2026 19:36 | 51 | 0.9341 |
| 07/10/2026 18:46 | 108 | 0.934 |
| 07/10/2026 18:38 | 5 | 0.935 |
| 07/10/2026 18:38 | 94 | 0.935 |
| 07/10/2026 17:40 | 100 | 0.9302 |
| 07/10/2026 17:40 | 100 | 0.935 |
| 07/10/2026 15:53 | 350 | 0.945 |
| 07/10/2026 15:35 | 300 | 0.94 |
| 07/10/2026 15:32 | 200 | 0.95 |
| 07/10/2026 15:30 | 1489 | 0.93 |
| 07/10/2026 14:57 | 133 | 0.959 |
| 07/10/2026 13:44 | 350 | 0.9395 |
| 07/10/2026 13:09 | 350 | 0.9654 |