Sagtec Glb Rg-A
SAGT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:57:01
Geld
Volumen 		Brief
09.10.2026 - 21:57:01
Brief
Volumen
0.5075
-0.0357 ( -6.57% )
0.50
1'500
0.5076
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.5075
10/09/2026 23:20 � 0.5075
10/09/2026 22:30 � 0.5075
10/09/2026 22:00 � 0.5075
10/09/2026 22:00 292 0.5075
10/09/2026 21:50 100 0.5077
10/09/2026 21:48 5 0.5033
10/09/2026 21:43 20 0.507
10/09/2026 21:43 100 0.5069
10/09/2026 21:42 100 0.5008
10/09/2026 21:42 11 0.505
10/09/2026 21:41 99 0.505
10/09/2026 21:41 100 0.505
10/09/2026 21:41 100 0.505
10/09/2026 21:41 31 0.505
10/09/2026 21:41 100 0.505
10/09/2026 21:41 100 0.505
10/09/2026 21:41 100 0.505
10/09/2026 21:41 100 0.505
10/09/2026 21:41 100 0.505
10/09/2026 21:41 100 0.505
10/09/2026 21:41 100 0.505
10/09/2026 21:40 100 0.5051
10/09/2026 21:40 100 0.5051
10/09/2026 21:24 121 0.505
10/09/2026 21:24 1 0.505
10/09/2026 21:22 78 0.505
10/09/2026 21:22 1 0.504
10/09/2026 21:21 100 0.5032
10/09/2026 21:21 100 0.5031
10/09/2026 21:21 100 0.5061
10/09/2026 21:21 400 0.5061
10/09/2026 21:21 100 0.5061
10/09/2026 21:21 100 0.5061
10/09/2026 21:16 100 0.4889
10/09/2026 21:12 100 0.4911
10/09/2026 20:45 1000 0.4505
10/09/2026 20:45 100 0.4823
10/09/2026 20:45 29 0.49
10/09/2026 20:36 300 0.502
10/09/2026 20:27 72 0.5002
10/09/2026 20:27 28 0.5002
10/09/2026 20:27 70 0.5003
10/09/2026 20:27 2 0.5078
10/09/2026 20:27 200 0.5079
10/09/2026 20:27 200 0.5079
10/09/2026 20:26 100 0.5101
10/09/2026 20:26 100 0.5102
10/09/2026 20:25 100 0.5147
10/09/2026 20:25 100 0.5147
10/09/2026 20:25 300 0.516
10/09/2026 20:23 100 0.5161
10/09/2026 20:23 47 0.5161
10/09/2026 20:23 53 0.5161
10/09/2026 20:23 47 0.5162
10/09/2026 20:21 241 0.518
10/09/2026 20:01 78 0.5147
10/09/2026 20:01 122 0.5148
10/09/2026 19:29 100 0.515
10/09/2026 19:29 400 0.52
10/09/2026 19:29 1000 0.525
10/09/2026 19:29 100 0.53
10/09/2026 19:29 100 0.5301
10/09/2026 19:29 800 0.5301
10/09/2026 19:29 300 0.537
10/09/2026 17:46 22 0.5413
10/09/2026 17:46 20 0.5413
10/09/2026 17:46 58 0.5413
10/09/2026 17:38 100 0.5401
10/09/2026 17:35 100 0.5438
10/09/2026 17:21 37 0.5473
10/09/2026 17:21 100 0.545
10/09/2026 17:17 99 0.5452
10/09/2026 16:42 92 0.551
10/09/2026 16:42 8 0.5523
10/09/2026 16:42 8 0.551
10/09/2026 15:48 38 0.5499
10/09/2026 15:48 42 0.5499
10/09/2026 15:33 100 0.54
10/09/2026 15:30 25 0.5466
10/09/2026 12:43 260 0.5399