Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.699
+0.0118
(
+1.72% )
|
0.6986
|
100 |
0.699
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.699 |
| 08/14/2026 23:20 | � | 0.699 |
| 08/14/2026 22:30 | � | 0.699 |
| 08/14/2026 22:16 | 800 | 0.70 |
| 08/14/2026 22:12 | 100 | 0.70 |
| 08/14/2026 22:05 | 100 | 0.70 |
| 08/14/2026 22:00 | � | 0.699 |
| 08/14/2026 22:00 | 259 | 0.699 |
| 08/14/2026 21:56 | 100 | 0.6993 |
| 08/14/2026 21:56 | 99 | 0.6993 |
| 08/14/2026 21:56 | 1 | 0.6993 |
| 08/14/2026 21:52 | 500 | 0.6857 |
| 08/14/2026 21:51 | 100 | 0.69 |
| 08/14/2026 21:51 | 200 | 0.69 |
| 08/14/2026 21:51 | 100 | 0.692 |
| 08/14/2026 21:51 | 100 | 0.692 |
| 08/14/2026 21:51 | 100 | 0.6963 |
| 08/14/2026 21:51 | 200 | 0.6963 |
| 08/14/2026 21:51 | 100 | 0.6964 |
| 08/14/2026 21:51 | 200 | 0.6964 |
| 08/14/2026 21:51 | 600 | 0.6964 |
| 08/14/2026 21:46 | 100 | 0.70 |
| 08/14/2026 21:46 | 600 | 0.70 |
| 08/14/2026 21:13 | 700 | 0.70 |
| 08/14/2026 21:13 | 90 | 0.6999 |
| 08/14/2026 21:12 | 1294 | 0.695 |
| 08/14/2026 21:12 | 806 | 0.695 |
| 08/14/2026 21:08 | 10 | 0.6949 |
| 08/14/2026 20:47 | 200 | 0.70 |
| 08/14/2026 20:04 | 90 | 0.6999 |
| 08/14/2026 19:55 | 10 | 0.6999 |
| 08/14/2026 19:54 | 100 | 0.6999 |
| 08/14/2026 19:53 | 100 | 0.6999 |
| 08/14/2026 19:44 | 100 | 0.6999 |
| 08/14/2026 19:36 | 10 | 0.6995 |
| 08/14/2026 19:20 | 1 | 0.6999 |
| 08/14/2026 19:20 | 200 | 0.6999 |
| 08/14/2026 19:02 | 100 | 0.6957 |
| 08/14/2026 18:09 | 100 | 0.7076 |
| 08/14/2026 18:09 | 100 | 0.7075 |
| 08/14/2026 18:09 | 100 | 0.7075 |
| 08/14/2026 18:09 | 40 | 0.7075 |
| 08/14/2026 18:09 | 60 | 0.7075 |
| 08/14/2026 18:08 | 100 | 0.6999 |
| 08/14/2026 17:16 | 967 | 0.6964 |
| 08/14/2026 17:16 | 4400 | 0.6964 |
| 08/14/2026 17:15 | 1300 | 0.6964 |
| 08/14/2026 17:15 | 229 | 0.6964 |
| 08/14/2026 17:15 | 1006 | 0.6964 |
| 08/14/2026 16:42 | 58 | 0.7091 |
| 08/14/2026 16:42 | 42 | 0.7091 |
| 08/14/2026 16:42 | 100 | 0.7081 |
| 08/14/2026 16:11 | 800 | 0.6964 |
| 08/14/2026 16:11 | 98 | 0.6964 |
| 08/14/2026 16:11 | 100 | 0.6961 |
| 08/14/2026 15:54 | 1 | 0.6899 |
| 08/14/2026 15:54 | 1 | 0.6899 |
| 08/14/2026 15:33 | 100 | 0.7357 |
| 08/14/2026 15:33 | 100 | 0.7199 |
| 08/14/2026 15:33 | 4500 | 0.714 |
| 08/14/2026 15:32 | 2459 | 0.6987 |
| 08/14/2026 15:32 | 2 | 0.6987 |
| 08/14/2026 15:32 | 2 | 0.6987 |
| 08/14/2026 15:32 | 2 | 0.6987 |
| 08/14/2026 15:32 | 35 | 0.6987 |
| 08/14/2026 15:31 | 2500 | 0.699 |
| 08/14/2026 15:31 | 2200 | 0.7005 |
| 08/14/2026 15:31 | 300 | 0.7005 |
| 08/14/2026 15:30 | 4 | 0.69 |
| 08/14/2026 15:30 | 313 | 0.69 |
| 08/14/2026 10:04 | 10 | 0.716 |
| 08/14/2026 10:04 | 10 | 0.716 |