Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:48
|
Bid Volume |
Ask
10/16/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
0.4183
-0.0097
(
-2.27% )
|
0.3959
|
100 |
0.42
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4183 |
| 10/16/2026 23:20 | � | 0.4183 |
| 10/16/2026 23:07 | 199 | 0.4196 |
| 10/16/2026 23:07 | 100 | 0.4196 |
| 10/16/2026 22:30 | � | 0.4183 |
| 10/16/2026 22:00 | � | 0.4183 |
| 10/16/2026 22:00 | 210 | 0.4183 |
| 10/16/2026 21:59 | 100 | 0.41 |
| 10/16/2026 21:40 | 26 | 0.4001 |
| 10/16/2026 21:40 | 74 | 0.4002 |
| 10/16/2026 21:28 | 100 | 0.3976 |
| 10/16/2026 21:16 | 159 | 0.3948 |
| 10/16/2026 21:16 | 279 | 0.3948 |
| 10/16/2026 21:16 | 159 | 0.3949 |
| 10/16/2026 21:16 | 62 | 0.3948 |
| 10/16/2026 21:16 | 438 | 0.3949 |
| 10/16/2026 21:15 | 200 | 0.3995 |
| 10/16/2026 21:15 | 300 | 0.3995 |
| 10/16/2026 21:14 | 477 | 0.3996 |
| 10/16/2026 21:14 | 438 | 0.3997 |
| 10/16/2026 21:14 | 100 | 0.3996 |
| 10/16/2026 21:14 | 438 | 0.3997 |
| 10/16/2026 21:11 | 100 | 0.3996 |
| 10/16/2026 21:11 | 438 | 0.3997 |
| 10/16/2026 21:10 | 438 | 0.3997 |
| 10/16/2026 21:10 | 100 | 0.3996 |
| 10/16/2026 21:10 | 38 | 0.3997 |
| 10/16/2026 21:10 | 400 | 0.3997 |
| 10/16/2026 21:10 | 1900 | 0.40 |
| 10/16/2026 21:10 | 100 | 0.40 |
| 10/16/2026 21:09 | 18 | 0.4048 |
| 10/16/2026 21:09 | 238 | 0.4049 |
| 10/16/2026 21:09 | 200 | 0.4049 |
| 10/16/2026 21:08 | 82 | 0.4048 |
| 10/16/2026 21:08 | 500 | 0.4001 |
| 10/16/2026 21:08 | 438 | 0.4002 |
| 10/16/2026 21:07 | 24 | 0.4005 |
| 10/16/2026 21:07 | 100 | 0.4005 |
| 10/16/2026 21:07 | 438 | 0.4006 |
| 10/16/2026 21:05 | 962 | 0.404 |
| 10/16/2026 21:05 | 88 | 0.412 |
| 10/16/2026 21:05 | 12 | 0.412 |
| 10/16/2026 21:05 | 188 | 0.4121 |
| 10/16/2026 21:05 | 250 | 0.4121 |
| 10/16/2026 21:05 | 300 | 0.4121 |
| 10/16/2026 21:05 | 200 | 0.401 |
| 10/16/2026 21:05 | 100 | 0.4101 |
| 10/16/2026 21:05 | 88 | 0.4105 |
| 10/16/2026 21:05 | 12 | 0.4105 |
| 10/16/2026 21:05 | 338 | 0.4106 |
| 10/16/2026 21:05 | 100 | 0.4106 |
| 10/16/2026 21:05 | 238 | 0.4106 |
| 10/16/2026 21:05 | 100 | 0.4106 |
| 10/16/2026 21:05 | 100 | 0.4106 |
| 10/16/2026 21:03 | 61 | 0.402 |
| 10/16/2026 21:03 | 100 | 0.414 |
| 10/16/2026 21:03 | 438 | 0.4141 |
| 10/16/2026 21:03 | 100 | 0.4141 |
| 10/16/2026 21:03 | 100 | 0.4142 |
| 10/16/2026 21:03 | 38 | 0.4141 |
| 10/16/2026 21:03 | 438 | 0.4142 |
| 10/16/2026 21:03 | 162 | 0.4141 |
| 10/16/2026 21:03 | 100 | 0.415 |
| 10/16/2026 21:03 | 238 | 0.4151 |
| 10/16/2026 21:03 | 100 | 0.4151 |
| 10/16/2026 21:03 | 100 | 0.4151 |
| 10/16/2026 21:03 | 100 | 0.4151 |
| 10/16/2026 21:03 | 62 | 0.415 |
| 10/16/2026 21:03 | 438 | 0.4151 |
| 10/16/2026 21:01 | 382 | 0.40 |
| 10/16/2026 21:01 | 1280 | 0.40 |
| 10/16/2026 21:01 | 100 | 0.40 |
| 10/16/2026 21:01 | 100 | 0.40 |
| 10/16/2026 21:01 | 100 | 0.40 |
| 10/16/2026 21:01 | 100 | 0.40 |
| 10/16/2026 21:01 | 100 | 0.40 |
| 10/16/2026 21:01 | 100 | 0.415 |
| 10/16/2026 21:00 | 2000 | 0.40 |
| 10/16/2026 20:59 | 300 | 0.399 |
| 10/16/2026 20:59 | 2400 | 0.386 |
| 10/16/2026 20:58 | 500 | 0.4028 |
| 10/16/2026 20:58 | 500 | 0.41 |
| 10/16/2026 20:58 | 84 | 0.4125 |
| 10/16/2026 20:58 | 500 | 0.4128 |
| 10/16/2026 20:58 | 100 | 0.42 |
| 10/16/2026 20:58 | 180 | 0.42 |
| 10/16/2026 20:58 | 4 | 0.4209 |
| 10/16/2026 20:58 | 20 | 0.42 |
| 10/16/2026 20:58 | 480 | 0.4208 |
| 10/16/2026 20:58 | 20 | 0.4208 |
| 10/16/2026 20:58 | 480 | 0.4224 |
| 10/16/2026 20:58 | 496 | 0.4224 |
| 10/16/2026 20:58 | 24 | 0.4224 |
| 10/16/2026 20:58 | 438 | 0.4224 |
| 10/16/2026 20:58 | 500 | 0.4224 |
| 10/16/2026 20:58 | 62 | 0.4224 |
| 10/16/2026 20:58 | 138 | 0.4224 |
| 10/16/2026 20:58 | 362 | 0.4224 |
| 10/16/2026 20:58 | 500 | 0.4224 |
| 10/16/2026 20:58 | 100 | 0.4324 |
| 10/16/2026 20:58 | 2500 | 0.444 |
| 10/16/2026 20:58 | 1725 | 0.45 |
| 10/16/2026 20:58 | 49 | 0.4514 |
| 10/16/2026 20:58 | 29 | 0.4528 |
| 10/16/2026 20:58 | 363 | 0.45 |
| 10/16/2026 20:58 | 75 | 0.4523 |
| 10/16/2026 20:58 | 438 | 0.4524 |
| 10/16/2026 20:58 | 1287 | 0.459 |
| 10/16/2026 20:58 | 1213 | 0.459 |
| 10/16/2026 20:58 | 100 | 0.46 |
| 10/16/2026 20:58 | 100 | 0.4601 |
| 10/16/2026 20:47 | 51 | 0.478 |
| 10/16/2026 20:17 | 200 | 0.4689 |
| 10/16/2026 19:52 | 176 | 0.4694 |
| 10/16/2026 19:30 | 238 | 0.478 |
| 10/16/2026 19:30 | 636 | 0.478 |
| 10/16/2026 19:30 | 209 | 0.478 |
| 10/16/2026 19:08 | 100 | 0.4695 |
| 10/16/2026 19:08 | 1 | 0.4695 |
| 10/16/2026 19:04 | 1 | 0.4695 |
| 10/16/2026 18:42 | 197 | 0.4695 |
| 10/16/2026 18:42 | 112 | 0.478 |
| 10/16/2026 18:42 | 91 | 0.4768 |
| 10/16/2026 18:42 | 9 | 0.4768 |
| 10/16/2026 18:42 | 200 | 0.4695 |
| 10/16/2026 18:12 | 172 | 0.4599 |
| 10/16/2026 18:12 | 300 | 0.4599 |
| 10/16/2026 18:08 | 28 | 0.4599 |
| 10/16/2026 18:00 | 13126 | 0.46 |
| 10/16/2026 18:00 | 90 | 0.4601 |
| 10/16/2026 18:00 | 800 | 0.46 |
| 10/16/2026 18:00 | 200 | 0.4599 |
| 10/16/2026 18:00 | 300 | 0.4599 |
| 10/16/2026 17:59 | 1000 | 0.46 |
| 10/16/2026 17:59 | 102 | 0.4601 |
| 10/16/2026 17:59 | 1954 | 0.459 |
| 10/16/2026 17:59 | 2000 | 0.459 |
| 10/16/2026 17:59 | 300 | 0.459 |
| 10/16/2026 17:59 | 65 | 0.4569 |
| 10/16/2026 17:59 | 35 | 0.4569 |
| 10/16/2026 17:58 | 1000 | 0.456 |
| 10/16/2026 17:58 | 1000 | 0.456 |
| 10/16/2026 17:56 | 300 | 0.459 |
| 10/16/2026 17:56 | 300 | 0.459 |
| 10/16/2026 17:56 | 346 | 0.459 |
| 10/16/2026 17:53 | 76 | 0.4728 |
| 10/16/2026 17:53 | 24 | 0.4728 |
| 10/16/2026 17:53 | 438 | 0.4729 |
| 10/16/2026 17:52 | 124 | 0.4796 |
| 10/16/2026 17:52 | 118 | 0.4796 |
| 10/16/2026 17:52 | 100 | 0.4789 |
| 10/16/2026 17:21 | 705 | 0.48 |
| 10/16/2026 17:21 | 218 | 0.48 |
| 10/16/2026 17:21 | 100 | 0.4794 |
| 10/16/2026 17:21 | 146 | 0.479 |
| 10/16/2026 16:46 | 15 | 0.4799 |
| 10/16/2026 16:44 | 9 | 0.4799 |
| 10/16/2026 16:44 | 100 | 0.4799 |
| 10/16/2026 16:44 | 100 | 0.4798 |
| 10/16/2026 16:43 | 9700 | 0.481 |
| 10/16/2026 16:43 | 1000 | 0.481 |
| 10/16/2026 16:43 | 255 | 0.4811 |
| 10/16/2026 16:43 | 100 | 0.4812 |
| 10/16/2026 16:43 | 94 | 0.4812 |
| 10/16/2026 16:42 | 200 | 0.49 |
| 10/16/2026 16:42 | 800 | 0.49 |
| 10/16/2026 16:42 | 200 | 0.4906 |
| 10/16/2026 16:42 | 100 | 0.49 |
| 10/16/2026 16:42 | 900 | 0.49 |
| 10/16/2026 16:42 | 100 | 0.4922 |
| 10/16/2026 16:41 | 2396 | 0.469 |
| 10/16/2026 16:25 | 20 | 0.4628 |
| 10/16/2026 15:30 | 220 | 0.469 |
| 10/16/2026 15:29 | 40 | 0.4522 |
| 10/16/2026 12:59 | 50 | 0.4512 |
| 10/16/2026 12:57 | 300 | 0.4512 |
| 10/16/2026 10:12 | 1 | 0.47 |