Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:56
|
Geld Volumen |
Brief
14.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.2525
+0.0125
(
+5.21% )
|
0.2527
|
200 |
0.256
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2525 |
| 08/15/2026 01:04 | 80 | 0.2575 |
| 08/14/2026 23:35 | 54 | 0.2575 |
| 08/14/2026 23:35 | 96 | 0.2575 |
| 08/14/2026 23:20 | � | 0.2525 |
| 08/14/2026 22:30 | � | 0.2525 |
| 08/14/2026 22:00 | � | 0.2525 |
| 08/14/2026 22:00 | 2445 | 0.2525 |
| 08/14/2026 21:59 | 34 | 0.2527 |
| 08/14/2026 21:59 | 200 | 0.2528 |
| 08/14/2026 21:59 | 400 | 0.2527 |
| 08/14/2026 21:56 | 300 | 0.2534 |
| 08/14/2026 21:56 | 100 | 0.2534 |
| 08/14/2026 21:56 | 100 | 0.2534 |
| 08/14/2026 21:56 | 39 | 0.2523 |
| 08/14/2026 21:56 | 500 | 0.2535 |
| 08/14/2026 21:49 | 198 | 0.257 |
| 08/14/2026 21:49 | 2 | 0.257 |
| 08/14/2026 21:49 | 197 | 0.257 |
| 08/14/2026 21:49 | 5000 | 0.256 |
| 08/14/2026 21:49 | 1 | 0.257 |
| 08/14/2026 21:49 | 2 | 0.257 |
| 08/14/2026 21:48 | 800 | 0.259 |
| 08/14/2026 21:48 | 200 | 0.2555 |
| 08/14/2026 21:47 | 200 | 0.2553 |
| 08/14/2026 21:47 | 100 | 0.2554 |
| 08/14/2026 21:47 | 200 | 0.2554 |
| 08/14/2026 21:47 | 100 | 0.2554 |
| 08/14/2026 21:47 | 100 | 0.2554 |
| 08/14/2026 21:47 | 100 | 0.2554 |
| 08/14/2026 21:47 | 100 | 0.2554 |
| 08/14/2026 21:46 | 1 | 0.2564 |
| 08/14/2026 21:46 | 1 | 0.2564 |
| 08/14/2026 21:46 | 100 | 0.2572 |
| 08/14/2026 21:46 | 4 | 0.2578 |
| 08/14/2026 21:45 | 500 | 0.2572 |
| 08/14/2026 21:39 | 2761 | 0.26 |
| 08/14/2026 21:39 | 687 | 0.26 |
| 08/14/2026 21:39 | 45 | 0.26 |
| 08/14/2026 21:39 | 6 | 0.259 |
| 08/14/2026 21:39 | 100 | 0.259 |
| 08/14/2026 21:39 | 200 | 0.2567 |
| 08/14/2026 21:30 | 75 | 0.258 |
| 08/14/2026 21:30 | 25 | 0.258 |
| 08/14/2026 21:29 | 500 | 0.2578 |
| 08/14/2026 21:29 | 100 | 0.2549 |
| 08/14/2026 21:29 | 100 | 0.2546 |
| 08/14/2026 21:26 | 20 | 0.2545 |
| 08/14/2026 21:21 | 20 | 0.2547 |
| 08/14/2026 21:19 | 81 | 0.2549 |
| 08/14/2026 21:16 | 19 | 0.2549 |
| 08/14/2026 21:11 | 46 | 0.2576 |
| 08/14/2026 21:03 | 100 | 0.2552 |
| 08/14/2026 20:58 | 195 | 0.258 |
| 08/14/2026 20:58 | 80 | 0.2569 |
| 08/14/2026 20:58 | 20 | 0.2569 |
| 08/14/2026 20:50 | 4 | 0.2573 |
| 08/14/2026 20:50 | 96 | 0.2573 |
| 08/14/2026 20:50 | 1 | 0.2575 |
| 08/14/2026 20:50 | 9 | 0.2575 |
| 08/14/2026 20:40 | 75 | 0.2596 |
| 08/14/2026 20:40 | 100 | 0.2585 |