Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.1517
-0.0257
(
-14.49% )
|
0.1501
|
1'800 |
0.1521
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.1517 |
| 10/10/2026 01:19 | 2 | 0.1275 |
| 10/10/2026 01:02 | 38 | 0.1296 |
| 10/10/2026 01:01 | 886 | 0.1263 |
| 10/10/2026 01:00 | 108 | 0.1264 |
| 10/10/2026 01:00 | 300 | 0.1264 |
| 10/10/2026 00:58 | 636 | 0.1263 |
| 10/10/2026 00:49 | 2715 | 0.1282 |
| 10/10/2026 00:49 | 366 | 0.1283 |
| 10/10/2026 00:48 | 446 | 0.1282 |
| 10/10/2026 00:46 | 487 | 0.1282 |
| 10/10/2026 00:42 | 457 | 0.1263 |
| 10/10/2026 00:41 | 21 | 0.1263 |
| 10/10/2026 00:39 | 13 | 0.128 |
| 10/10/2026 00:39 | 841 | 0.128 |
| 10/10/2026 00:39 | 13 | 0.1285 |
| 10/10/2026 00:15 | 186 | 0.1282 |
| 10/10/2026 00:14 | 814 | 0.1282 |
| 10/10/2026 00:08 | 800 | 0.128 |
| 10/10/2026 00:08 | 3200 | 0.128 |
| 10/10/2026 00:08 | 800 | 0.1282 |
| 10/09/2026 23:55 | 1000 | 0.1338 |
| 10/09/2026 23:55 | 500 | 0.132 |
| 10/09/2026 23:55 | 1000 | 0.1338 |
| 10/09/2026 23:55 | 1000 | 0.1338 |
| 10/09/2026 23:47 | 2000 | 0.1335 |
| 10/09/2026 23:46 | 100 | 0.137 |
| 10/09/2026 23:44 | 2335 | 0.1416 |
| 10/09/2026 23:31 | 339 | 0.1443 |
| 10/09/2026 23:23 | 3071 | 0.1442 |
| 10/09/2026 23:20 | � | 0.1517 |
| 10/09/2026 23:07 | 290 | 0.1321 |
| 10/09/2026 23:06 | 100 | 0.128 |
| 10/09/2026 23:05 | 290 | 0.1301 |
| 10/09/2026 23:05 | 290 | 0.1313 |
| 10/09/2026 23:05 | 290 | 0.1312 |
| 10/09/2026 23:02 | 290 | 0.1351 |
| 10/09/2026 23:01 | 90 | 0.1368 |
| 10/09/2026 23:01 | 200 | 0.1368 |
| 10/09/2026 23:01 | 290 | 0.1375 |
| 10/09/2026 23:01 | 1000 | 0.14 |
| 10/09/2026 23:01 | 1 | 0.14 |
| 10/09/2026 23:01 | 290 | 0.1401 |
| 10/09/2026 23:01 | 1 | 0.1401 |
| 10/09/2026 23:01 | 1 | 0.1401 |
| 10/09/2026 23:00 | 300 | 0.1405 |
| 10/09/2026 23:00 | 3619 | 0.141 |
| 10/09/2026 23:00 | 290 | 0.1411 |
| 10/09/2026 23:00 | 563 | 0.1411 |
| 10/09/2026 23:00 | 1 | 0.1401 |
| 10/09/2026 22:59 | 290 | 0.1409 |
| 10/09/2026 22:59 | 700 | 0.1402 |
| 10/09/2026 22:59 | 290 | 0.1409 |
| 10/09/2026 22:57 | 290 | 0.1422 |
| 10/09/2026 22:52 | 1440 | 0.1462 |
| 10/09/2026 22:52 | 290 | 0.142 |
| 10/09/2026 22:52 | 91 | 0.1462 |
| 10/09/2026 22:52 | 199 | 0.1462 |
| 10/09/2026 22:51 | 100 | 0.1464 |
| 10/09/2026 22:51 | 100 | 0.1464 |
| 10/09/2026 22:49 | 290 | 0.1482 |
| 10/09/2026 22:46 | 1200 | 0.148 |
| 10/09/2026 22:45 | 290 | 0.1458 |
| 10/09/2026 22:45 | 2700 | 0.146 |
| 10/09/2026 22:43 | 3134 | 0.15 |
| 10/09/2026 22:43 | 2000 | 0.15 |
| 10/09/2026 22:43 | 2000 | 0.15 |
| 10/09/2026 22:43 | 8000 | 0.15 |
| 10/09/2026 22:43 | 5000 | 0.15 |
| 10/09/2026 22:43 | 12976 | 0.15 |
| 10/09/2026 22:43 | 13100 | 0.15 |
| 10/09/2026 22:43 | 13100 | 0.15 |
| 10/09/2026 22:43 | 3253 | 0.15 |
| 10/09/2026 22:43 | 6814 | 0.15 |
| 10/09/2026 22:43 | 3900 | 0.15 |
| 10/09/2026 22:43 | 20126 | 0.15 |
| 10/09/2026 22:42 | 1681 | 0.15 |
| 10/09/2026 22:42 | 100 | 0.1501 |
| 10/09/2026 22:39 | 1500 | 0.15 |
| 10/09/2026 22:39 | 3416 | 0.15 |
| 10/09/2026 22:39 | 123 | 0.15 |
| 10/09/2026 22:39 | 2000 | 0.15 |
| 10/09/2026 22:38 | 300 | 0.1504 |
| 10/09/2026 22:37 | 847 | 0.1549 |
| 10/09/2026 22:37 | 2381 | 0.1549 |
| 10/09/2026 22:30 | 300 | 0.1504 |
| 10/09/2026 22:30 | � | 0.1517 |
| 10/09/2026 22:03 | 10 | 0.156 |
| 10/09/2026 22:01 | 100 | 0.1522 |
| 10/09/2026 22:00 | 100 | 0.1518 |
| 10/09/2026 22:00 | � | 0.1517 |
| 10/09/2026 22:00 | 3268 | 0.1517 |
| 10/09/2026 21:59 | 239 | 0.1501 |
| 10/09/2026 21:59 | 200 | 0.1503 |
| 10/09/2026 21:59 | 100 | 0.1511 |
| 10/09/2026 21:59 | 145 | 0.1501 |
| 10/09/2026 21:59 | 5000 | 0.1501 |
| 10/09/2026 21:59 | 500 | 0.1501 |
| 10/09/2026 21:59 | 2000 | 0.1502 |
| 10/09/2026 21:59 | 16 | 0.1503 |
| 10/09/2026 21:59 | 100 | 0.1504 |
| 10/09/2026 21:59 | 100 | 0.1504 |
| 10/09/2026 21:59 | 100 | 0.1505 |
| 10/09/2026 21:59 | 200 | 0.1506 |
| 10/09/2026 21:59 | 5 | 0.1507 |
| 10/09/2026 21:59 | 500 | 0.1512 |
| 10/09/2026 21:59 | 500 | 0.1512 |
| 10/09/2026 21:59 | 500 | 0.1512 |
| 10/09/2026 21:59 | 10 | 0.1515 |
| 10/09/2026 21:59 | 10 | 0.152 |
| 10/09/2026 21:59 | 100 | 0.1522 |
| 10/09/2026 21:59 | 93 | 0.1522 |
| 10/09/2026 21:59 | 7 | 0.1522 |
| 10/09/2026 21:59 | 300 | 0.1522 |
| 10/09/2026 21:59 | 2 | 0.1524 |
| 10/09/2026 21:58 | 2951 | 0.1525 |
| 10/09/2026 21:57 | 500 | 0.1526 |
| 10/09/2026 21:57 | 49 | 0.1525 |
| 10/09/2026 21:57 | 31000 | 0.153 |
| 10/09/2026 21:55 | 24 | 0.1533 |
| 10/09/2026 21:55 | 18 | 0.1535 |
| 10/09/2026 21:55 | 8996 | 0.154 |
| 10/09/2026 21:55 | 498 | 0.1542 |
| 10/09/2026 21:55 | 1 | 0.1542 |
| 10/09/2026 21:55 | 60 | 0.1546 |
| 10/09/2026 21:55 | 500 | 0.155 |
| 10/09/2026 21:53 | 100 | 0.1556 |
| 10/09/2026 21:53 | 1000 | 0.1566 |
| 10/09/2026 21:53 | 200 | 0.1559 |
| 10/09/2026 21:52 | 100 | 0.1547 |
| 10/09/2026 21:52 | 520 | 0.1548 |
| 10/09/2026 21:52 | 100 | 0.1544 |
| 10/09/2026 21:51 | 1 | 0.1542 |
| 10/09/2026 21:51 | 2 | 0.1543 |
| 10/09/2026 21:51 | 100 | 0.1543 |
| 10/09/2026 21:51 | 200 | 0.1542 |
| 10/09/2026 21:51 | 100 | 0.1542 |
| 10/09/2026 21:49 | 1200 | 0.1542 |
| 10/09/2026 21:49 | 600 | 0.1542 |
| 10/09/2026 21:49 | 300 | 0.1542 |
| 10/09/2026 21:46 | 100 | 0.154 |
| 10/09/2026 21:45 | 18 | 0.1536 |
| 10/09/2026 21:45 | 82 | 0.1536 |
| 10/09/2026 21:45 | 15 | 0.1536 |
| 10/09/2026 21:45 | 3 | 0.1536 |
| 10/09/2026 21:45 | 100 | 0.1535 |
| 10/09/2026 21:45 | 18 | 0.1535 |
| 10/09/2026 21:45 | 100 | 0.1535 |
| 10/09/2026 21:45 | 27 | 0.1535 |
| 10/09/2026 21:45 | 73 | 0.1535 |
| 10/09/2026 21:45 | 27 | 0.1535 |
| 10/09/2026 21:43 | 300 | 0.1543 |
| 10/09/2026 21:40 | 100 | 0.155 |
| 10/09/2026 21:39 | 200 | 0.156 |
| 10/09/2026 21:38 | 24 | 0.154 |
| 10/09/2026 21:37 | 100 | 0.1528 |
| 10/09/2026 21:35 | 27 | 0.153 |
| 10/09/2026 21:35 | 1 | 0.153 |
| 10/09/2026 21:35 | 46 | 0.153 |
| 10/09/2026 21:32 | 98 | 0.1508 |
| 10/09/2026 21:27 | 200 | 0.1509 |
| 10/09/2026 21:27 | 100 | 0.1509 |
| 10/09/2026 21:27 | 100 | 0.1509 |
| 10/09/2026 21:26 | 1 | 0.1509 |
| 10/09/2026 21:26 | 100 | 0.1509 |
| 10/09/2026 21:26 | 500 | 0.1509 |
| 10/09/2026 21:26 | 1190 | 0.1509 |
| 10/09/2026 21:26 | 1300 | 0.151 |
| 10/09/2026 21:26 | 90 | 0.151 |
| 10/09/2026 21:26 | 100 | 0.151 |
| 10/09/2026 21:26 | 10 | 0.151 |
| 10/09/2026 21:26 | 90 | 0.151 |
| 10/09/2026 21:26 | 100 | 0.151 |
| 10/09/2026 21:25 | 100 | 0.1509 |
| 10/09/2026 21:24 | 92 | 0.151 |
| 10/09/2026 21:24 | 177 | 0.151 |
| 10/09/2026 21:24 | 823 | 0.151 |
| 10/09/2026 21:20 | 100 | 0.1509 |
| 10/09/2026 21:18 | 10 | 0.1509 |
| 10/09/2026 21:15 | 200 | 0.1507 |
| 10/09/2026 21:15 | 200 | 0.1509 |
| 10/09/2026 21:15 | 200 | 0.1507 |
| 10/09/2026 21:15 | 81 | 0.1507 |
| 10/09/2026 21:13 | 1500 | 0.1515 |
| 10/09/2026 21:07 | 1 | 0.1516 |
| 10/09/2026 21:07 | 1 | 0.1516 |
| 10/09/2026 21:05 | 100 | 0.1529 |
| 10/09/2026 21:04 | 100 | 0.153 |
| 10/09/2026 21:02 | 96 | 0.1527 |
| 10/09/2026 21:02 | 29 | 0.1527 |
| 10/09/2026 21:02 | 304 | 0.1527 |
| 10/09/2026 21:00 | 70 | 0.1518 |
| 10/09/2026 21:00 | 1 | 0.1518 |
| 10/09/2026 21:00 | 98 | 0.1518 |
| 10/09/2026 20:57 | 2 | 0.1518 |
| 10/09/2026 20:53 | 78 | 0.1519 |
| 10/09/2026 20:53 | 100 | 0.1519 |
| 10/09/2026 20:50 | 300 | 0.1525 |
| 10/09/2026 20:49 | 1 | 0.1524 |
| 10/09/2026 20:49 | 86 | 0.1524 |
| 10/09/2026 20:49 | 100 | 0.1524 |
| 10/09/2026 20:47 | 25 | 0.1521 |
| 10/09/2026 20:47 | 25 | 0.1521 |
| 10/09/2026 20:47 | 25 | 0.1521 |
| 10/09/2026 20:45 | 100 | 0.1519 |
| 10/09/2026 20:45 | 100 | 0.1519 |
| 10/09/2026 20:45 | 600 | 0.1522 |
| 10/09/2026 20:44 | 30 | 0.1527 |
| 10/09/2026 20:44 | 300 | 0.1524 |
| 10/09/2026 20:44 | 51 | 0.152 |
| 10/09/2026 20:44 | 100 | 0.152 |
| 10/09/2026 20:43 | 200 | 0.152 |
| 10/09/2026 20:43 | 1 | 0.1522 |
| 10/09/2026 20:43 | 3333 | 0.152 |
| 10/09/2026 20:43 | 100 | 0.1523 |
| 10/09/2026 20:43 | 1000 | 0.1523 |
| 10/09/2026 20:43 | 200 | 0.1525 |
| 10/09/2026 20:42 | 2400 | 0.153 |
| 10/09/2026 20:42 | 100 | 0.1539 |
| 10/09/2026 20:42 | 152 | 0.1549 |
| 10/09/2026 20:40 | 48 | 0.1549 |
| 10/09/2026 20:39 | 25 | 0.1551 |
| 10/09/2026 20:39 | 25 | 0.1551 |
| 10/09/2026 20:39 | 25 | 0.1551 |
| 10/09/2026 20:39 | 25 | 0.1551 |
| 10/09/2026 20:39 | 25 | 0.1551 |
| 10/09/2026 20:39 | 25 | 0.1551 |
| 10/09/2026 20:39 | 50 | 0.1551 |
| 10/09/2026 20:39 | 1 | 0.155 |
| 10/09/2026 20:39 | 54 | 0.155 |
| 10/09/2026 20:36 | 186 | 0.155 |
| 10/09/2026 20:36 | 514 | 0.155 |
| 10/09/2026 20:36 | 400 | 0.155 |
| 10/09/2026 20:35 | 100 | 0.1551 |
| 10/09/2026 20:34 | 100 | 0.1553 |
| 10/09/2026 20:34 | 276 | 0.1556 |
| 10/09/2026 20:34 | 16 | 0.1556 |
| 10/09/2026 20:34 | 8 | 0.1556 |
| 10/09/2026 20:33 | 100 | 0.1556 |
| 10/09/2026 20:30 | 347 | 0.1566 |
| 10/09/2026 20:30 | 400 | 0.1566 |
| 10/09/2026 20:30 | 57 | 0.1566 |
| 10/09/2026 20:30 | 694 | 0.1565 |
| 10/09/2026 20:30 | 100 | 0.156 |
| 10/09/2026 20:30 | 1 | 0.1558 |
| 10/09/2026 20:30 | 101 | 0.1557 |
| 10/09/2026 20:29 | 200 | 0.1551 |
| 10/09/2026 20:29 | 500 | 0.1555 |
| 10/09/2026 20:29 | 400 | 0.1561 |
| 10/09/2026 20:28 | 100 | 0.1561 |
| 10/09/2026 20:28 | 100 | 0.1563 |
| 10/09/2026 20:28 | 9 | 0.1564 |
| 10/09/2026 20:28 | 91 | 0.1564 |
| 10/09/2026 20:28 | 100 | 0.1564 |
| 10/09/2026 20:27 | 200 | 0.1566 |
| 10/09/2026 20:27 | 25 | 0.1568 |
| 10/09/2026 20:23 | 65 | 0.1568 |
| 10/09/2026 20:23 | 3 | 0.1568 |
| 10/09/2026 20:22 | 100 | 0.1566 |
| 10/09/2026 20:22 | 100 | 0.1571 |
| 10/09/2026 20:22 | 200 | 0.1575 |
| 10/09/2026 20:22 | 100 | 0.1577 |
| 10/09/2026 20:09 | 98 | 0.158 |
| 10/09/2026 20:03 | 100 | 0.1582 |
| 10/09/2026 20:03 | 100 | 0.1582 |
| 10/09/2026 20:03 | 100 | 0.1582 |
| 10/09/2026 20:02 | 25 | 0.1578 |
| 10/09/2026 20:02 | 25 | 0.1578 |
| 10/09/2026 20:02 | 25 | 0.1578 |
| 10/09/2026 20:02 | 25 | 0.1578 |
| 10/09/2026 19:58 | 25 | 0.1578 |
| 10/09/2026 19:58 | 25 | 0.1578 |
| 10/09/2026 19:58 | 25 | 0.1578 |
| 10/09/2026 19:58 | 25 | 0.1578 |
| 10/09/2026 19:58 | 30 | 0.1577 |
| 10/09/2026 19:58 | 100 | 0.1576 |
| 10/09/2026 19:58 | 100 | 0.1575 |
| 10/09/2026 19:58 | 25 | 0.1575 |
| 10/09/2026 19:58 | 25 | 0.1575 |
| 10/09/2026 19:58 | 25 | 0.1575 |
| 10/09/2026 19:58 | 25 | 0.1575 |
| 10/09/2026 19:57 | 25 | 0.1574 |
| 10/09/2026 19:57 | 25 | 0.1574 |
| 10/09/2026 19:57 | 25 | 0.1574 |
| 10/09/2026 19:57 | 25 | 0.1574 |
| 10/09/2026 19:56 | 25 | 0.1574 |
| 10/09/2026 19:56 | 25 | 0.1574 |
| 10/09/2026 19:56 | 25 | 0.1574 |
| 10/09/2026 19:56 | 25 | 0.1574 |
| 10/09/2026 19:55 | 100 | 0.1571 |
| 10/09/2026 19:55 | 73 | 0.1571 |
| 10/09/2026 19:55 | 25 | 0.1571 |
| 10/09/2026 19:55 | 2 | 0.1571 |
| 10/09/2026 19:55 | 2 | 0.1571 |
| 10/09/2026 19:55 | 84 | 0.1571 |
| 10/09/2026 19:42 | 100 | 0.1571 |
| 10/09/2026 19:42 | 100 | 0.1571 |
| 10/09/2026 19:42 | 1 | 0.1571 |
| 10/09/2026 19:42 | 88 | 0.1571 |
| 10/09/2026 19:40 | 14 | 0.1563 |
| 10/09/2026 19:39 | 25 | 0.1563 |
| 10/09/2026 19:37 | 100 | 0.1563 |
| 10/09/2026 19:35 | 67 | 0.1561 |
| 10/09/2026 19:32 | 170 | 0.1565 |
| 10/09/2026 19:32 | 1215 | 0.1565 |
| 10/09/2026 19:32 | 7290 | 0.1565 |
| 10/09/2026 19:32 | 50 | 0.1565 |
| 10/09/2026 19:32 | 6 | 0.1565 |
| 10/09/2026 19:32 | 200 | 0.1565 |
| 10/09/2026 19:29 | 129 | 0.1564 |
| 10/09/2026 19:29 | 607 | 0.1563 |
| 10/09/2026 19:29 | 7027 | 0.1564 |
| 10/09/2026 19:29 | 600 | 0.1564 |
| 10/09/2026 19:29 | 93 | 0.157 |
| 10/09/2026 19:26 | 98 | 0.1557 |
| 10/09/2026 19:26 | 1 | 0.1557 |
| 10/09/2026 19:26 | 99 | 0.1553 |
| 10/09/2026 19:26 | 99 | 0.1553 |
| 10/09/2026 19:25 | 40 | 0.1554 |
| 10/09/2026 19:25 | 100 | 0.1554 |
| 10/09/2026 19:24 | 100 | 0.1557 |
| 10/09/2026 19:24 | 100 | 0.1557 |
| 10/09/2026 19:24 | 500 | 0.1565 |
| 10/09/2026 19:23 | 100 | 0.1569 |
| 10/09/2026 19:23 | 100 | 0.1567 |
| 10/09/2026 19:23 | 100 | 0.1569 |
| 10/09/2026 19:23 | 100 | 0.1569 |
| 10/09/2026 19:23 | 100 | 0.1569 |
| 10/09/2026 19:23 | 100 | 0.1569 |
| 10/09/2026 19:22 | 100 | 0.1578 |
| 10/09/2026 19:18 | 58 | 0.157 |
| 10/09/2026 19:18 | 100 | 0.157 |
| 10/09/2026 19:15 | 1 | 0.157 |
| 10/09/2026 19:15 | 100 | 0.157 |
| 10/09/2026 19:12 | 100 | 0.1568 |
| 10/09/2026 19:05 | 100 | 0.1583 |
| 10/09/2026 19:05 | 200 | 0.1584 |
| 10/09/2026 19:02 | 100 | 0.1584 |
| 10/09/2026 19:02 | 200 | 0.1585 |
| 10/09/2026 19:02 | 600 | 0.1586 |
| 10/09/2026 19:01 | 100 | 0.1586 |
| 10/09/2026 19:01 | 1 | 0.1586 |
| 10/09/2026 18:59 | 100 | 0.1583 |
| 10/09/2026 18:56 | 90 | 0.1584 |
| 10/09/2026 18:56 | 188 | 0.1584 |
| 10/09/2026 18:53 | 122 | 0.1584 |
| 10/09/2026 18:44 | 29 | 0.1587 |
| 10/09/2026 18:41 | 25 | 0.1577 |
| 10/09/2026 18:41 | 25 | 0.1577 |
| 10/09/2026 18:41 | 50 | 0.1575 |
| 10/09/2026 18:41 | 100 | 0.1574 |
| 10/09/2026 18:40 | 100 | 0.1573 |
| 10/09/2026 18:38 | 100 | 0.1577 |
| 10/09/2026 18:33 | 100 | 0.1577 |
| 10/09/2026 18:24 | 98 | 0.1578 |
| 10/09/2026 18:24 | 2 | 0.1578 |
| 10/09/2026 18:24 | 300 | 0.1578 |
| 10/09/2026 18:24 | 100 | 0.1578 |
| 10/09/2026 18:23 | 182 | 0.1578 |
| 10/09/2026 18:19 | 31 | 0.1563 |
| 10/09/2026 18:18 | 100 | 0.156 |
| 10/09/2026 18:17 | 2582 | 0.1562 |
| 10/09/2026 18:16 | 100 | 0.1556 |
| 10/09/2026 18:15 | 400 | 0.1559 |
| 10/09/2026 18:15 | 300 | 0.1559 |
| 10/09/2026 18:15 | 100 | 0.1556 |
| 10/09/2026 18:15 | 3400 | 0.1562 |
| 10/09/2026 18:09 | 100 | 0.1561 |
| 10/09/2026 18:05 | 100 | 0.1558 |
| 10/09/2026 18:05 | 5000 | 0.1553 |
| 10/09/2026 18:05 | 100 | 0.1553 |
| 10/09/2026 18:05 | 599 | 0.1559 |
| 10/09/2026 18:05 | 100 | 0.1559 |
| 10/09/2026 18:05 | 700 | 0.1559 |
| 10/09/2026 18:05 | 1 | 0.1559 |
| 10/09/2026 18:05 | 100 | 0.1559 |
| 10/09/2026 18:04 | 300 | 0.1562 |
| 10/09/2026 18:04 | 100 | 0.1563 |
| 10/09/2026 18:04 | 100 | 0.1568 |
| 10/09/2026 18:04 | 100 | 0.1571 |
| 10/09/2026 18:03 | 100 | 0.1571 |
| 10/09/2026 18:02 | 300 | 0.1581 |
| 10/09/2026 18:01 | 500 | 0.1581 |
| 10/09/2026 18:01 | 100 | 0.1587 |
| 10/09/2026 18:01 | 100 | 0.1588 |
| 10/09/2026 18:01 | 100 | 0.1588 |
| 10/09/2026 18:00 | 32 | 0.1587 |
| 10/09/2026 18:00 | 100 | 0.1587 |
| 10/09/2026 17:58 | 100 | 0.1586 |
| 10/09/2026 17:54 | 14 | 0.1586 |
| 10/09/2026 17:53 | 1 | 0.1587 |
| 10/09/2026 17:53 | 100 | 0.1587 |
| 10/09/2026 17:52 | 99 | 0.1591 |
| 10/09/2026 17:47 | 1 | 0.1591 |
| 10/09/2026 17:46 | 100 | 0.1592 |
| 10/09/2026 17:44 | 100 | 0.1585 |
| 10/09/2026 17:43 | 100 | 0.1581 |
| 10/09/2026 17:37 | 100 | 0.1569 |
| 10/09/2026 17:36 | 947 | 0.1568 |
| 10/09/2026 17:36 | 200 | 0.1568 |
| 10/09/2026 17:34 | 1019 | 0.1559 |
| 10/09/2026 17:34 | 81 | 0.1559 |
| 10/09/2026 17:34 | 19 | 0.1559 |
| 10/09/2026 17:31 | 100 | 0.1554 |
| 10/09/2026 17:31 | 1 | 0.1548 |
| 10/09/2026 17:31 | 200 | 0.1551 |
| 10/09/2026 17:31 | 1 | 0.1552 |
| 10/09/2026 17:31 | 100 | 0.1555 |
| 10/09/2026 17:30 | 400 | 0.1555 |
| 10/09/2026 17:29 | 100 | 0.1571 |
| 10/09/2026 17:29 | 200 | 0.1572 |
| 10/09/2026 17:28 | 100 | 0.1575 |
| 10/09/2026 17:27 | 100 | 0.1586 |
| 10/09/2026 17:25 | 1300 | 0.1575 |
| 10/09/2026 17:21 | 100 | 0.1575 |
| 10/09/2026 17:21 | 200 | 0.158 |
| 10/09/2026 17:19 | 30 | 0.1544 |
| 10/09/2026 17:19 | 2000 | 0.154 |
| 10/09/2026 17:18 | 100 | 0.1536 |
| 10/09/2026 17:17 | 1000 | 0.155 |
| 10/09/2026 17:17 | 100 | 0.155 |
| 10/09/2026 17:17 | 2000 | 0.1549 |
| 10/09/2026 17:17 | 700 | 0.1546 |
| 10/09/2026 17:17 | 100 | 0.1546 |
| 10/09/2026 17:17 | 100 | 0.1543 |
| 10/09/2026 17:17 | 100 | 0.1591 |
| 10/09/2026 17:17 | 200 | 0.1599 |
| 10/09/2026 17:17 | 50 | 0.16 |
| 10/09/2026 17:17 | 1800 | 0.16 |
| 10/09/2026 17:17 | 500 | 0.1607 |
| 10/09/2026 17:17 | 103 | 0.1607 |
| 10/09/2026 17:17 | 197 | 0.1607 |
| 10/09/2026 17:17 | 200 | 0.1607 |
| 10/09/2026 17:17 | 100 | 0.1607 |
| 10/09/2026 17:17 | 100 | 0.1611 |
| 10/09/2026 17:17 | 100 | 0.1611 |
| 10/09/2026 17:16 | 6 | 0.161 |
| 10/09/2026 17:16 | 200 | 0.1645 |
| 10/09/2026 17:16 | 200 | 0.1645 |
| 10/09/2026 17:16 | 100 | 0.1671 |
| 10/09/2026 17:16 | 100 | 0.1672 |
| 10/09/2026 17:16 | 100 | 0.1672 |
| 10/09/2026 17:16 | 300 | 0.1676 |
| 10/09/2026 17:16 | 10 | 0.168 |
| 10/09/2026 17:16 | 1000 | 0.1684 |
| 10/09/2026 17:16 | 200 | 0.1685 |
| 10/09/2026 17:15 | 100 | 0.1695 |
| 10/09/2026 17:15 | 100 | 0.1695 |
| 10/09/2026 17:12 | 100 | 0.1695 |
| 10/09/2026 17:12 | 1 | 0.1695 |
| 10/09/2026 17:12 | 100 | 0.1694 |
| 10/09/2026 17:12 | 100 | 0.1695 |
| 10/09/2026 17:12 | 1100 | 0.1694 |
| 10/09/2026 17:12 | 100 | 0.1694 |
| 10/09/2026 17:12 | 200 | 0.1695 |
| 10/09/2026 17:09 | 300 | 0.1696 |
| 10/09/2026 17:04 | 31 | 0.1696 |
| 10/09/2026 17:04 | 100 | 0.1695 |
| 10/09/2026 16:57 | 200 | 0.1692 |
| 10/09/2026 16:55 | 1 | 0.1696 |
| 10/09/2026 16:55 | 100 | 0.1693 |
| 10/09/2026 16:49 | 100 | 0.1697 |
| 10/09/2026 16:49 | 100 | 0.1698 |
| 10/09/2026 16:49 | 100 | 0.1698 |
| 10/09/2026 16:49 | 100 | 0.17 |
| 10/09/2026 16:47 | 100 | 0.1701 |
| 10/09/2026 16:47 | 100 | 0.1701 |
| 10/09/2026 16:47 | 100 | 0.1701 |
| 10/09/2026 16:46 | 100 | 0.1701 |
| 10/09/2026 16:46 | 488 | 0.17 |
| 10/09/2026 16:46 | 100 | 0.1708 |
| 10/09/2026 16:45 | 100 | 0.1708 |
| 10/09/2026 16:45 | 100 | 0.1708 |
| 10/09/2026 16:44 | 100 | 0.1708 |
| 10/09/2026 16:43 | 100 | 0.1708 |
| 10/09/2026 16:43 | 100 | 0.1708 |
| 10/09/2026 16:43 | 100 | 0.1708 |
| 10/09/2026 16:42 | 100 | 0.17 |
| 10/09/2026 16:42 | 100 | 0.1714 |
| 10/09/2026 16:42 | 100 | 0.1714 |
| 10/09/2026 16:40 | 100 | 0.1692 |
| 10/09/2026 16:40 | 100 | 0.1692 |
| 10/09/2026 16:40 | 8 | 0.1691 |
| 10/09/2026 16:36 | 100 | 0.1696 |
| 10/09/2026 16:36 | 200 | 0.1698 |
| 10/09/2026 16:35 | 100 | 0.1699 |
| 10/09/2026 16:33 | 100 | 0.1706 |
| 10/09/2026 16:29 | 377 | 0.1697 |
| 10/09/2026 16:29 | 300 | 0.1697 |
| 10/09/2026 16:29 | 318 | 0.1697 |
| 10/09/2026 16:29 | 100 | 0.1695 |
| 10/09/2026 16:29 | 100 | 0.1695 |
| 10/09/2026 16:29 | 100 | 0.1695 |
| 10/09/2026 16:29 | 100 | 0.1695 |
| 10/09/2026 16:29 | 100 | 0.1695 |
| 10/09/2026 16:29 | 100 | 0.1695 |
| 10/09/2026 16:29 | 25 | 0.1695 |
| 10/09/2026 16:29 | 25 | 0.1695 |
| 10/09/2026 16:29 | 25 | 0.1695 |
| 10/09/2026 16:29 | 25 | 0.1695 |
| 10/09/2026 16:29 | 100 | 0.1691 |
| 10/09/2026 16:28 | 100 | 0.17 |
| 10/09/2026 16:28 | 97 | 0.17 |
| 10/09/2026 16:28 | 10 | 0.17 |
| 10/09/2026 16:28 | 90 | 0.17 |
| 10/09/2026 16:28 | 553 | 0.17 |
| 10/09/2026 16:28 | 100 | 0.17 |
| 10/09/2026 16:28 | 100 | 0.17 |
| 10/09/2026 16:28 | 600 | 0.17 |
| 10/09/2026 16:27 | 200 | 0.17 |
| 10/09/2026 16:27 | 846 | 0.17 |
| 10/09/2026 16:27 | 100 | 0.17 |
| 10/09/2026 16:27 | 400 | 0.17 |
| 10/09/2026 16:27 | 100 | 0.17 |
| 10/09/2026 16:27 | 300 | 0.17 |
| 10/09/2026 16:27 | 1838 | 0.17 |
| 10/09/2026 16:27 | 100 | 0.17 |
| 10/09/2026 16:27 | 200 | 0.17 |
| 10/09/2026 16:27 | 900 | 0.17 |
| 10/09/2026 16:27 | 1200 | 0.17 |
| 10/09/2026 16:27 | 6997 | 0.17 |
| 10/09/2026 16:27 | 100 | 0.17 |
| 10/09/2026 16:27 | 300 | 0.17 |
| 10/09/2026 16:27 | 1600 | 0.17 |
| 10/09/2026 16:27 | 100 | 0.17 |
| 10/09/2026 16:27 | 300 | 0.17 |
| 10/09/2026 16:27 | 1600 | 0.17 |
| 10/09/2026 16:27 | 100 | 0.17 |
| 10/09/2026 16:27 | 100 | 0.17 |
| 10/09/2026 16:27 | 300 | 0.17 |
| 10/09/2026 16:27 | 1600 | 0.17 |
| 10/09/2026 16:27 | 100 | 0.17 |
| 10/09/2026 16:27 | 300 | 0.17 |
| 10/09/2026 16:27 | 1600 | 0.17 |
| 10/09/2026 16:26 | 100 | 0.17 |
| 10/09/2026 16:26 | 300 | 0.17 |
| 10/09/2026 16:26 | 2000 | 0.17 |
| 10/09/2026 16:26 | 1600 | 0.17 |
| 10/09/2026 16:26 | 100 | 0.17 |
| 10/09/2026 16:26 | 3567 | 0.17 |
| 10/09/2026 16:26 | 2963 | 0.17 |
| 10/09/2026 16:26 | 647 | 0.17 |
| 10/09/2026 16:26 | 100 | 0.1701 |
| 10/09/2026 16:26 | 200 | 0.1701 |
| 10/09/2026 16:26 | 100 | 0.1701 |
| 10/09/2026 16:26 | 200 | 0.1701 |
| 10/09/2026 16:25 | 100 | 0.1701 |
| 10/09/2026 16:25 | 100 | 0.1701 |
| 10/09/2026 16:25 | 100 | 0.1701 |
| 10/09/2026 16:25 | 100 | 0.1701 |
| 10/09/2026 16:24 | 59 | 0.1702 |
| 10/09/2026 16:23 | 5999 | 0.17 |
| 10/09/2026 16:23 | 7 | 0.17 |
| 10/09/2026 16:23 | 2000 | 0.1701 |
| 10/09/2026 16:23 | 200 | 0.1715 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 200 | 0.1716 |
| 10/09/2026 16:23 | 360 | 0.1722 |
| 10/09/2026 16:23 | 40 | 0.1722 |
| 10/09/2026 16:23 | 100 | 0.1722 |
| 10/09/2026 16:21 | 100 | 0.1722 |
| 10/09/2026 16:20 | 100 | 0.1722 |
| 10/09/2026 16:20 | 100 | 0.1722 |
| 10/09/2026 16:20 | 200 | 0.1722 |
| 10/09/2026 16:20 | 100 | 0.1723 |
| 10/09/2026 16:19 | 100 | 0.1722 |
| 10/09/2026 16:19 | 800 | 0.1723 |
| 10/09/2026 16:19 | 500 | 0.1723 |
| 10/09/2026 16:18 | 100 | 0.1724 |
| 10/09/2026 16:18 | 100 | 0.1731 |
| 10/09/2026 16:18 | 99 | 0.1731 |
| 10/09/2026 16:18 | 1 | 0.1731 |
| 10/09/2026 16:18 | 100 | 0.1731 |
| 10/09/2026 16:17 | 100 | 0.1733 |
| 10/09/2026 16:17 | 100 | 0.1732 |
| 10/09/2026 16:16 | 100 | 0.1731 |
| 10/09/2026 16:16 | 81 | 0.1738 |
| 10/09/2026 16:16 | 1019 | 0.1738 |
| 10/09/2026 16:16 | 100 | 0.1738 |
| 10/09/2026 16:16 | 100 | 0.1738 |
| 10/09/2026 16:16 | 100 | 0.1738 |
| 10/09/2026 16:16 | 100 | 0.1738 |
| 10/09/2026 16:16 | 100 | 0.1738 |
| 10/09/2026 16:14 | 100 | 0.1736 |
| 10/09/2026 16:14 | 100 | 0.1738 |
| 10/09/2026 16:12 | 100 | 0.1741 |
| 10/09/2026 16:10 | 545 | 0.1747 |
| 10/09/2026 16:10 | 455 | 0.1747 |
| 10/09/2026 16:10 | 100 | 0.1755 |
| 10/09/2026 16:08 | 100 | 0.1755 |
| 10/09/2026 16:04 | 100 | 0.1743 |
| 10/09/2026 16:03 | 600 | 0.1743 |
| 10/09/2026 16:03 | 800 | 0.1743 |
| 10/09/2026 16:03 | 400 | 0.1743 |
| 10/09/2026 16:03 | 200 | 0.1743 |
| 10/09/2026 16:03 | 100 | 0.1756 |
| 10/09/2026 16:02 | 100 | 0.1757 |
| 10/09/2026 16:01 | 400 | 0.1761 |
| 10/09/2026 16:01 | 1 | 0.1762 |
| 10/09/2026 16:01 | 100 | 0.1778 |
| 10/09/2026 16:01 | 600 | 0.1778 |
| 10/09/2026 15:59 | 100 | 0.1794 |
| 10/09/2026 15:58 | 1000 | 0.179 |
| 10/09/2026 15:56 | 100 | 0.1751 |
| 10/09/2026 15:42 | 100 | 0.1744 |
| 10/09/2026 15:41 | 100 | 0.1736 |
| 10/09/2026 15:39 | 100 | 0.1737 |
| 10/09/2026 15:38 | 200 | 0.1738 |
| 10/09/2026 15:34 | 400 | 0.1752 |
| 10/09/2026 15:33 | 200 | 0.175 |
| 10/09/2026 15:30 | 1000 | 0.1789 |
| 10/09/2026 15:30 | 10 | 0.175 |
| 10/09/2026 15:30 | 1 | 0.175 |
| 10/09/2026 15:30 | 3000 | 0.175 |
| 10/09/2026 15:30 | 750 | 0.175 |
| 10/09/2026 15:30 | 750 | 0.175 |
| 10/09/2026 15:30 | 7487 | 0.175 |
| 10/09/2026 15:30 | 7487 | 0.175 |
| 10/09/2026 15:30 | 28280 | 0.175 |
| 10/09/2026 15:25 | 100 | 0.1856 |
| 10/09/2026 15:25 | 1 | 0.1856 |
| 10/09/2026 15:22 | 488 | 0.1863 |
| 10/09/2026 15:22 | 12 | 0.1863 |
| 10/09/2026 15:04 | 4 | 0.1811 |
| 10/09/2026 15:03 | 61 | 0.1855 |
| 10/09/2026 14:58 | 26 | 0.183 |
| 10/09/2026 14:58 | 6 | 0.183 |
| 10/09/2026 14:56 | 100 | 0.1835 |
| 10/09/2026 14:56 | 100 | 0.1835 |
| 10/09/2026 14:56 | 100 | 0.1835 |
| 10/09/2026 14:49 | 100 | 0.1775 |
| 10/09/2026 14:46 | 48 | 0.1771 |
| 10/09/2026 14:46 | 63 | 0.1772 |
| 10/09/2026 14:35 | 300 | 0.1791 |
| 10/09/2026 14:35 | 49 | 0.1791 |
| 10/09/2026 14:35 | 51 | 0.1784 |
| 10/09/2026 14:28 | 36 | 0.178 |
| 10/09/2026 14:28 | 64 | 0.178 |
| 10/09/2026 14:26 | 100 | 0.1805 |
| 10/09/2026 14:23 | 300 | 0.18 |
| 10/09/2026 14:23 | 578 | 0.18 |
| 10/09/2026 14:22 | 157 | 0.18 |
| 10/09/2026 14:22 | 1343 | 0.18 |
| 10/09/2026 14:22 | 157 | 0.1814 |
| 10/09/2026 14:22 | 513 | 0.1785 |
| 10/09/2026 14:22 | 1000 | 0.1785 |
| 10/09/2026 14:22 | 900 | 0.1828 |
| 10/09/2026 14:21 | 506 | 0.1781 |
| 10/09/2026 14:21 | 699 | 0.1798 |
| 10/09/2026 14:21 | 101 | 0.179 |
| 10/09/2026 14:21 | 2547 | 0.183 |
| 10/09/2026 14:20 | 110 | 0.1841 |
| 10/09/2026 14:20 | 3 | 0.1841 |
| 10/09/2026 14:20 | 100 | 0.1841 |
| 10/09/2026 14:20 | 500 | 0.183 |
| 10/09/2026 14:20 | 2856 | 0.183 |
| 10/09/2026 14:20 | 614 | 0.183 |
| 10/09/2026 14:20 | 86 | 0.1841 |
| 10/09/2026 14:20 | 80 | 0.1841 |
| 10/09/2026 14:20 | 220 | 0.1841 |
| 10/09/2026 14:20 | 29 | 0.182 |
| 10/09/2026 14:20 | 235 | 0.182 |
| 10/09/2026 14:20 | 143 | 0.1833 |
| 10/09/2026 14:20 | 542 | 0.1821 |
| 10/09/2026 14:20 | 82 | 0.1821 |
| 10/09/2026 14:20 | 524 | 0.1823 |
| 10/09/2026 14:20 | 70 | 0.1829 |
| 10/09/2026 14:20 | 300 | 0.1829 |
| 10/09/2026 14:20 | 70 | 0.1828 |
| 10/09/2026 14:20 | 300 | 0.1828 |
| 10/09/2026 14:19 | 1 | 0.183 |
| 10/09/2026 14:19 | 900 | 0.185 |
| 10/09/2026 14:19 | 900 | 0.1851 |
| 10/09/2026 14:19 | 5450 | 0.185 |
| 10/09/2026 14:19 | 900 | 0.1851 |
| 10/09/2026 14:19 | 900 | 0.1851 |
| 10/09/2026 14:19 | 400 | 0.1851 |
| 10/09/2026 14:19 | 500 | 0.1851 |
| 10/09/2026 14:19 | 9624 | 0.185 |
| 10/09/2026 14:19 | 900 | 0.1852 |
| 10/09/2026 14:19 | 900 | 0.1852 |
| 10/09/2026 14:19 | 1400 | 0.185 |
| 10/09/2026 14:19 | 1300 | 0.182 |
| 10/09/2026 14:19 | 1950 | 0.1771 |
| 10/09/2026 14:19 | 4008 | 0.1771 |
| 10/09/2026 14:19 | 3042 | 0.1771 |
| 10/09/2026 12:49 | 200 | 0.1676 |
| 10/09/2026 12:35 | 200 | 0.17 |
| 10/09/2026 12:35 | 200 | 0.17 |
| 10/09/2026 12:35 | 4718 | 0.17 |
| 10/09/2026 12:35 | 400 | 0.1699 |
| 10/09/2026 11:11 | 500 | 0.167 |
| 10/09/2026 10:51 | 815 | 0.17 |
| 10/09/2026 10:35 | 487 | 0.1699 |
| 10/09/2026 10:33 | 100 | 0.165 |
| 10/09/2026 10:22 | 140 | 0.1654 |
| 10/09/2026 10:22 | 200 | 0.165 |
| 10/09/2026 10:07 | 2938 | 0.168 |
| 10/09/2026 10:05 | 110 | 0.1657 |
| 10/09/2026 10:05 | 1 | 0.168 |
| 10/09/2026 10:00 | 5500 | 0.17 |