Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
02:00:00
|
Geld
15.04.2026 -
21:59:58
|
Geld Volumen |
Brief
15.04.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
-0.64
(
-38.79% )
|
1.01
|
7'600 |
1.02
|
4'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 19:59 | 200 | 1.02 |
| 04/15/2026 19:59 | 68 | 1.02 |
| 04/15/2026 19:59 | 532 | 1.015 |
| 04/15/2026 19:59 | 400 | 1.015 |
| 04/15/2026 19:59 | 200 | 1.015 |
| 04/15/2026 19:59 | 100 | 1.0113 |
| 04/15/2026 19:59 | 200 | 1.02 |
| 04/15/2026 19:59 | 3000 | 1.02 |
| 04/15/2026 19:59 | 592 | 1.01 |
| 04/15/2026 19:59 | 6 | 1.015 |
| 04/15/2026 19:59 | 194 | 1.015 |
| 04/15/2026 19:59 | 3000 | 1.0199 |
| 04/15/2026 19:59 | 1 | 1.0113 |
| 04/15/2026 19:58 | 3000 | 1.0198 |
| 04/15/2026 19:58 | 3000 | 1.0198 |
| 04/15/2026 19:58 | 500 | 1.0198 |
| 04/15/2026 19:58 | 2 | 1.015 |
| 04/15/2026 19:58 | 20 | 1.015 |
| 04/15/2026 19:58 | 2 | 1.0198 |
| 04/15/2026 19:57 | 20 | 1.0102 |
| 04/15/2026 19:56 | 700 | 1.01 |
| 04/15/2026 19:56 | 500 | 1.01 |
| 04/15/2026 19:55 | 150 | 1.01 |
| 04/15/2026 19:55 | 280 | 1.01 |