Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.08
+0.31
(
+2.25% )
|
14.05
|
1'000 |
14.08
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 10989 | 14.08 |
| 07/10/2026 21:59 | 99 | 14.05 |
| 07/10/2026 21:59 | 4 | 14.05 |
| 07/10/2026 21:59 | 12 | 14.05 |
| 07/10/2026 21:59 | 2 | 14.05 |
| 07/10/2026 21:59 | 2 | 14.05 |
| 07/10/2026 21:59 | 1 | 14.05 |
| 07/10/2026 21:59 | 3 | 14.05 |
| 07/10/2026 21:59 | 27 | 14.08 |
| 07/10/2026 21:59 | 29 | 14.09 |
| 07/10/2026 21:59 | 73 | 14.09 |
| 07/10/2026 21:59 | 29 | 14.09 |
| 07/10/2026 21:59 | 22 | 14.10 |
| 07/10/2026 21:59 | 1 | 14.10 |
| 07/10/2026 21:58 | 4 | 14.10 |
| 07/10/2026 21:58 | 1 | 14.10 |
| 07/10/2026 21:58 | 1 | 14.11 |
| 07/10/2026 21:58 | 2 | 14.12 |
| 07/10/2026 21:58 | 61 | 14.13 |
| 07/10/2026 21:58 | 71 | 14.13 |
| 07/10/2026 21:58 | 28 | 14.13 |
| 07/10/2026 21:58 | 1 | 14.13 |
| 07/10/2026 21:58 | 26 | 14.13 |
| 07/10/2026 21:58 | 2 | 14.13 |
| 07/10/2026 21:58 | 31 | 14.13 |
| 07/10/2026 21:58 | 2 | 14.145 |
| 07/10/2026 21:57 | 46 | 14.13 |
| 07/10/2026 21:57 | 34 | 14.13 |
| 07/10/2026 21:57 | 6 | 14.13 |
| 07/10/2026 21:57 | 60 | 14.13 |
| 07/10/2026 21:57 | 23 | 14.13 |
| 07/10/2026 21:57 | 30 | 14.14 |
| 07/10/2026 21:57 | 60 | 14.14 |
| 07/10/2026 21:57 | 100 | 14.14 |
| 07/10/2026 21:57 | 3 | 14.14 |
| 07/10/2026 21:57 | 3 | 14.14 |
| 07/10/2026 21:57 | 141 | 14.14 |
| 07/10/2026 21:57 | 3 | 14.14 |
| 07/10/2026 21:57 | 100 | 14.14 |
| 07/10/2026 21:57 | 48 | 14.14 |
| 07/10/2026 21:57 | 37 | 14.14 |
| 07/10/2026 21:55 | 1 | 14.17 |
| 07/10/2026 21:55 | 3 | 14.135 |
| 07/10/2026 21:55 | 92 | 14.15 |
| 07/10/2026 21:55 | 4 | 14.15 |
| 07/10/2026 21:55 | 4 | 14.15 |
| 07/10/2026 21:54 | 3 | 14.135 |
| 07/10/2026 21:51 | 85 | 14.13 |
| 07/10/2026 21:50 | 1 | 14.15 |
| 07/10/2026 21:49 | 4 | 14.11 |
| 07/10/2026 21:49 | 45 | 14.11 |
| 07/10/2026 21:48 | 22 | 14.11 |
| 07/10/2026 21:48 | 11 | 14.11 |
| 07/10/2026 21:48 | 11 | 14.11 |
| 07/10/2026 21:48 | 3 | 14.12 |
| 07/10/2026 21:48 | 3 | 14.12 |
| 07/10/2026 21:48 | 1 | 14.13 |
| 07/10/2026 21:48 | 2 | 14.13 |
| 07/10/2026 21:48 | 1 | 14.13 |
| 07/10/2026 21:47 | 15 | 14.15 |
| 07/10/2026 21:47 | 58 | 14.12 |
| 07/10/2026 21:47 | 2 | 14.12 |
| 07/10/2026 21:47 | 15 | 14.15 |
| 07/10/2026 21:46 | 54 | 14.14 |
| 07/10/2026 21:46 | 15 | 14.14 |
| 07/10/2026 21:46 | 11 | 14.13 |
| 07/10/2026 21:46 | 100 | 14.11 |
| 07/10/2026 21:46 | 79 | 14.11 |
| 07/10/2026 21:46 | 8 | 14.085 |
| 07/10/2026 21:45 | 1 | 14.11 |
| 07/10/2026 21:45 | 3 | 14.11 |
| 07/10/2026 21:45 | 17 | 14.11 |
| 07/10/2026 21:45 | 72 | 14.09 |
| 07/10/2026 21:45 | 28 | 14.09 |
| 07/10/2026 21:45 | 21 | 14.09 |
| 07/10/2026 21:45 | 6 | 14.09 |
| 07/10/2026 21:45 | 100 | 14.09 |
| 07/10/2026 21:43 | 7 | 14.07 |
| 07/10/2026 21:43 | 10 | 14.07 |
| 07/10/2026 21:41 | 100 | 14.07 |
| 07/10/2026 21:41 | 100 | 14.07 |
| 07/10/2026 21:40 | 100 | 14.05 |
| 07/10/2026 21:40 | 3 | 14.03 |
| 07/10/2026 21:40 | 3 | 14.03 |
| 07/10/2026 21:40 | 12 | 14.03 |
| 07/10/2026 21:40 | 62 | 14.03 |
| 07/10/2026 21:40 | 3 | 14.03 |
| 07/10/2026 21:40 | 17 | 14.03 |
| 07/10/2026 21:40 | 3 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 2 | 14.015 |
| 07/10/2026 21:40 | 8 | 14.015 |
| 07/10/2026 21:40 | 6 | 14.01 |
| 07/10/2026 21:37 | 6 | 14.01 |
| 07/10/2026 21:34 | 40 | 14.01 |
| 07/10/2026 21:34 | 10 | 14.01 |
| 07/10/2026 21:32 | 7 | 14.02 |
| 07/10/2026 21:29 | 4 | 14.02 |
| 07/10/2026 21:27 | 1 | 14.02 |
| 07/10/2026 21:27 | 1 | 14.02 |
| 07/10/2026 21:27 | 1 | 14.02 |
| 07/10/2026 21:27 | 100 | 14.02 |
| 07/10/2026 21:27 | 46 | 14.02 |
| 07/10/2026 21:26 | 2 | 14.03 |
| 07/10/2026 21:25 | 2 | 14.03 |
| 07/10/2026 21:20 | 11 | 14.01 |
| 07/10/2026 21:20 | 4 | 14.02 |
| 07/10/2026 21:20 | 1 | 14.02 |
| 07/10/2026 21:18 | 17 | 14.05 |
| 07/10/2026 21:18 | 83 | 14.05 |
| 07/10/2026 21:18 | 1 | 14.05 |
| 07/10/2026 21:13 | 100 | 14.05 |
| 07/10/2026 21:13 | 100 | 14.05 |
| 07/10/2026 21:07 | 10 | 14.05 |
| 07/10/2026 21:05 | 4 | 14.06 |
| 07/10/2026 21:05 | 66 | 14.06 |
| 07/10/2026 21:02 | 2 | 14.06 |
| 07/10/2026 21:02 | 3 | 14.06 |
| 07/10/2026 21:02 | 13 | 14.06 |
| 07/10/2026 21:02 | 8 | 14.06 |
| 07/10/2026 21:00 | 3 | 14.06 |
| 07/10/2026 21:00 | 3 | 14.045 |
| 07/10/2026 20:58 | 2 | 14.04 |
| 07/10/2026 20:55 | 2 | 14.035 |
| 07/10/2026 20:55 | 5 | 14.035 |
| 07/10/2026 20:51 | 58 | 14.01 |
| 07/10/2026 20:51 | 2 | 14.01 |
| 07/10/2026 20:51 | 10 | 14.01 |
| 07/10/2026 20:50 | 60 | 14.03 |
| 07/10/2026 20:48 | 3 | 14.04 |
| 07/10/2026 20:46 | 1 | 14.03 |
| 07/10/2026 20:46 | 99 | 14.035 |
| 07/10/2026 20:46 | 1 | 14.03 |
| 07/10/2026 20:46 | 2 | 14.03 |
| 07/10/2026 20:42 | 3 | 14.03 |
| 07/10/2026 20:39 | 100 | 14.02 |
| 07/10/2026 20:39 | 100 | 14.02 |
| 07/10/2026 20:38 | 46 | 14.01 |
| 07/10/2026 20:38 | 25 | 14.02 |
| 07/10/2026 20:38 | 10 | 14.02 |
| 07/10/2026 20:31 | 13 | 13.99 |
| 07/10/2026 20:31 | 10 | 13.99 |
| 07/10/2026 20:31 | 100 | 13.98 |
| 07/10/2026 20:31 | 200 | 13.98 |
| 07/10/2026 20:30 | 100 | 13.97 |
| 07/10/2026 20:30 | 16 | 13.96 |
| 07/10/2026 20:30 | 100 | 13.96 |
| 07/10/2026 20:25 | 100 | 13.96 |
| 07/10/2026 20:25 | 100 | 13.96 |
| 07/10/2026 20:22 | 3 | 13.98 |
| 07/10/2026 20:21 | 9 | 13.98 |
| 07/10/2026 20:20 | 41 | 13.98 |
| 07/10/2026 20:20 | 3 | 13.98 |
| 07/10/2026 20:20 | 9 | 13.98 |
| 07/10/2026 20:17 | 9 | 13.97 |
| 07/10/2026 20:17 | 1 | 13.97 |
| 07/10/2026 20:15 | 8 | 13.98 |
| 07/10/2026 20:14 | 9 | 13.98 |
| 07/10/2026 20:14 | 27 | 13.98 |
| 07/10/2026 20:14 | 100 | 13.98 |
| 07/10/2026 20:14 | 3 | 13.97 |
| 07/10/2026 20:13 | 79 | 13.98 |
| 07/10/2026 20:13 | 4 | 13.98 |
| 07/10/2026 20:13 | 17 | 13.98 |
| 07/10/2026 20:13 | 4 | 13.98 |
| 07/10/2026 20:13 | 25 | 13.97 |
| 07/10/2026 20:13 | 100 | 13.965 |
| 07/10/2026 20:12 | 64 | 13.95 |
| 07/10/2026 20:12 | 32 | 13.95 |
| 07/10/2026 20:11 | 5 | 13.96 |
| 07/10/2026 20:11 | 100 | 13.96 |
| 07/10/2026 20:11 | 4 | 13.96 |
| 07/10/2026 20:11 | 48 | 13.96 |
| 07/10/2026 20:11 | 31 | 14.00 |
| 07/10/2026 20:11 | 1 | 14.00 |
| 07/10/2026 20:11 | 20 | 14.00 |
| 07/10/2026 20:11 | 3 | 13.98 |
| 07/10/2026 20:11 | 4 | 13.98 |
| 07/10/2026 20:11 | 50 | 13.98 |
| 07/10/2026 20:11 | 22 | 13.98 |
| 07/10/2026 20:10 | 18 | 13.98 |
| 07/10/2026 20:10 | 10 | 13.98 |
| 07/10/2026 20:10 | 8 | 13.99 |
| 07/10/2026 20:10 | 2 | 13.99 |
| 07/10/2026 20:02 | 16 | 14.00 |
| 07/10/2026 19:59 | 4 | 13.96 |
| 07/10/2026 19:58 | 16 | 13.96 |
| 07/10/2026 19:56 | 17 | 13.96 |
| 07/10/2026 19:56 | 1 | 13.96 |
| 07/10/2026 19:53 | 17 | 13.96 |
| 07/10/2026 19:53 | 1 | 13.97 |
| 07/10/2026 19:49 | 56 | 13.98 |
| 07/10/2026 19:49 | 9 | 13.98 |
| 07/10/2026 19:49 | 25 | 13.98 |
| 07/10/2026 19:49 | 10 | 13.98 |
| 07/10/2026 19:49 | 10 | 13.98 |
| 07/10/2026 19:49 | 1 | 13.98 |
| 07/10/2026 19:45 | 23 | 13.95 |
| 07/10/2026 19:45 | 3 | 13.95 |
| 07/10/2026 19:45 | 11 | 13.95 |
| 07/10/2026 19:45 | 4 | 13.95 |
| 07/10/2026 19:45 | 11 | 13.95 |
| 07/10/2026 19:45 | 13 | 13.95 |
| 07/10/2026 19:45 | 3 | 13.95 |
| 07/10/2026 19:45 | 5 | 13.94 |
| 07/10/2026 19:19 | 3 | 13.92 |
| 07/10/2026 19:15 | 3 | 13.93 |
| 07/10/2026 18:58 | 3 | 13.91 |
| 07/10/2026 18:57 | 1 | 13.91 |
| 07/10/2026 18:50 | 1 | 13.91 |
| 07/10/2026 18:50 | 1 | 13.91 |
| 07/10/2026 18:50 | 1 | 13.91 |
| 07/10/2026 18:46 | 13 | 13.92 |
| 07/10/2026 18:46 | 23 | 13.92 |
| 07/10/2026 18:46 | 34 | 13.92 |
| 07/10/2026 18:46 | 1 | 13.905 |
| 07/10/2026 18:40 | 6 | 13.89 |
| 07/10/2026 18:40 | 2 | 13.89 |
| 07/10/2026 18:40 | 3 | 13.89 |
| 07/10/2026 18:37 | 3 | 13.88 |
| 07/10/2026 18:35 | 6 | 13.89 |
| 07/10/2026 18:30 | 11 | 13.89 |
| 07/10/2026 18:30 | 100 | 13.89 |
| 07/10/2026 18:29 | 10 | 13.87 |
| 07/10/2026 18:29 | 100 | 13.87 |
| 07/10/2026 18:29 | 1 | 13.87 |
| 07/10/2026 18:29 | 4 | 13.87 |
| 07/10/2026 18:23 | 100 | 13.84 |
| 07/10/2026 18:23 | 200 | 13.84 |
| 07/10/2026 18:23 | 6 | 13.85 |
| 07/10/2026 18:23 | 94 | 13.85 |
| 07/10/2026 18:21 | 17 | 13.82 |
| 07/10/2026 18:19 | 13 | 13.82 |
| 07/10/2026 18:19 | 2 | 13.83 |
| 07/10/2026 18:16 | 3 | 13.82 |
| 07/10/2026 18:11 | 19 | 13.82 |
| 07/10/2026 18:01 | 13 | 13.83 |
| 07/10/2026 18:01 | 11 | 13.83 |
| 07/10/2026 18:01 | 3 | 13.83 |
| 07/10/2026 18:01 | 23 | 13.83 |
| 07/10/2026 18:01 | 4 | 13.83 |
| 07/10/2026 18:00 | 26 | 13.79 |
| 07/10/2026 17:46 | 3 | 13.79 |
| 07/10/2026 17:46 | 2 | 13.79 |
| 07/10/2026 17:42 | 11 | 13.80 |
| 07/10/2026 17:42 | 4 | 13.80 |
| 07/10/2026 17:42 | 12 | 13.80 |
| 07/10/2026 17:42 | 2 | 13.80 |
| 07/10/2026 17:41 | 7 | 13.77 |
| 07/10/2026 17:41 | 70 | 13.79 |
| 07/10/2026 17:40 | 1 | 13.80 |
| 07/10/2026 17:32 | 29 | 13.785 |
| 07/10/2026 17:31 | 29 | 13.785 |
| 07/10/2026 17:30 | 1 | 13.80 |
| 07/10/2026 17:28 | 12 | 13.79 |
| 07/10/2026 17:27 | 12 | 13.80 |
| 07/10/2026 17:12 | 28 | 13.70 |
| 07/10/2026 17:08 | 7 | 13.74 |
| 07/10/2026 17:08 | 1 | 13.70 |
| 07/10/2026 17:08 | 25 | 13.71 |
| 07/10/2026 17:08 | 1 | 13.71 |
| 07/10/2026 17:08 | 5 | 13.71 |
| 07/10/2026 17:08 | 1 | 13.71 |
| 07/10/2026 17:08 | 25 | 13.71 |
| 07/10/2026 17:08 | 1 | 13.71 |
| 07/10/2026 17:08 | 25 | 13.71 |
| 07/10/2026 17:08 | 1 | 13.71 |
| 07/10/2026 17:08 | 1 | 13.71 |
| 07/10/2026 17:08 | 2 | 13.74 |
| 07/10/2026 17:08 | 5 | 13.75 |
| 07/10/2026 17:08 | 7 | 13.75 |
| 07/10/2026 17:08 | 4 | 13.75 |
| 07/10/2026 17:08 | 44 | 13.75 |
| 07/10/2026 17:07 | 20 | 13.75 |
| 07/10/2026 16:59 | 2 | 13.74 |
| 07/10/2026 16:59 | 1 | 13.74 |
| 07/10/2026 16:48 | 40 | 13.81 |
| 07/10/2026 16:48 | 2 | 13.81 |
| 07/10/2026 16:48 | 9 | 13.81 |
| 07/10/2026 16:48 | 100 | 13.81 |
| 07/10/2026 16:48 | 2 | 13.80 |
| 07/10/2026 16:48 | 98 | 13.80 |
| 07/10/2026 16:48 | 13 | 13.79 |
| 07/10/2026 16:45 | 23 | 13.73 |
| 07/10/2026 16:45 | 23 | 13.74 |
| 07/10/2026 16:20 | 32 | 13.72 |
| 07/10/2026 16:17 | 18 | 13.72 |
| 07/10/2026 16:16 | 19 | 13.72 |
| 07/10/2026 16:15 | 19 | 13.72 |
| 07/10/2026 16:14 | 3 | 13.71 |
| 07/10/2026 16:13 | 3 | 13.71 |
| 07/10/2026 16:12 | 2 | 13.77 |
| 07/10/2026 16:12 | 21 | 13.77 |
| 07/10/2026 16:12 | 1 | 13.77 |
| 07/10/2026 16:12 | 12 | 13.78 |
| 07/10/2026 16:10 | 12 | 13.81 |
| 07/10/2026 16:10 | 4 | 13.81 |
| 07/10/2026 16:10 | 1 | 13.81 |
| 07/10/2026 16:10 | 6 | 13.82 |
| 07/10/2026 16:10 | 6 | 13.83 |
| 07/10/2026 15:44 | 1 | 13.82 |
| 07/10/2026 15:30 | 37 | 13.89 |
| 07/10/2026 15:30 | 323 | 13.89 |
| 07/10/2026 15:30 | 323 | 13.89 |