Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.42
+0.14
(
+0.92% )
|
15.42
|
400 |
15.43
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 12881 | 15.42 |
| 08/25/2026 21:59 | 58 | 15.42 |
| 08/25/2026 21:59 | 1 | 15.43 |
| 08/25/2026 21:59 | 98 | 15.43 |
| 08/25/2026 21:59 | 3 | 15.41 |
| 08/25/2026 21:59 | 8 | 15.41 |
| 08/25/2026 21:59 | 3 | 15.44 |
| 08/25/2026 21:59 | 9 | 15.44 |
| 08/25/2026 21:59 | 14 | 15.44 |
| 08/25/2026 21:59 | 61 | 15.44 |
| 08/25/2026 21:59 | 38 | 15.43 |
| 08/25/2026 21:59 | 1 | 15.44 |
| 08/25/2026 21:59 | 42 | 15.44 |
| 08/25/2026 21:59 | 42 | 15.43 |
| 08/25/2026 21:59 | 28 | 15.45 |
| 08/25/2026 21:59 | 3 | 15.44 |
| 08/25/2026 21:59 | 1 | 15.44 |
| 08/25/2026 21:59 | 28 | 15.44 |
| 08/25/2026 21:59 | 2 | 15.44 |
| 08/25/2026 21:59 | 15 | 15.44 |
| 08/25/2026 21:59 | 85 | 15.44 |
| 08/25/2026 21:59 | 17 | 15.43 |
| 08/25/2026 21:59 | 28 | 15.43 |
| 08/25/2026 21:59 | 90 | 15.42 |
| 08/25/2026 21:58 | 100 | 15.43 |
| 08/25/2026 21:58 | 99 | 15.42 |
| 08/25/2026 21:58 | 1 | 15.42 |
| 08/25/2026 21:58 | 4 | 15.42 |
| 08/25/2026 21:58 | 4 | 15.41 |
| 08/25/2026 21:58 | 95 | 15.41 |
| 08/25/2026 21:58 | 17 | 15.40 |
| 08/25/2026 21:58 | 5 | 15.41 |
| 08/25/2026 21:57 | 3 | 15.40 |
| 08/25/2026 21:57 | 15 | 15.40 |
| 08/25/2026 21:57 | 3 | 15.40 |
| 08/25/2026 21:57 | 78 | 15.40 |
| 08/25/2026 21:57 | 56 | 15.40 |
| 08/25/2026 21:57 | 100 | 15.39 |
| 08/25/2026 21:57 | 45 | 15.39 |
| 08/25/2026 21:57 | 55 | 15.39 |
| 08/25/2026 21:57 | 100 | 15.39 |
| 08/25/2026 21:57 | 75 | 15.40 |
| 08/25/2026 21:57 | 22 | 15.40 |
| 08/25/2026 21:57 | 3 | 15.40 |
| 08/25/2026 21:56 | 6 | 15.39 |
| 08/25/2026 21:56 | 3 | 15.39 |
| 08/25/2026 21:56 | 100 | 15.375 |
| 08/25/2026 21:53 | 21 | 15.375 |
| 08/25/2026 21:50 | 100 | 15.39 |
| 08/25/2026 21:50 | 100 | 15.39 |
| 08/25/2026 21:50 | 7 | 15.39 |
| 08/25/2026 21:50 | 12 | 15.39 |
| 08/25/2026 21:50 | 38 | 15.39 |
| 08/25/2026 21:48 | 76 | 15.40 |
| 08/25/2026 21:48 | 1 | 15.40 |
| 08/25/2026 21:47 | 1 | 15.40 |
| 08/25/2026 21:47 | 62 | 15.39 |
| 08/25/2026 21:45 | 19 | 15.40 |
| 08/25/2026 21:45 | 35 | 15.40 |
| 08/25/2026 21:45 | 46 | 15.40 |
| 08/25/2026 21:44 | 19 | 15.40 |
| 08/25/2026 21:44 | 100 | 15.39 |
| 08/25/2026 21:43 | 3 | 15.39 |
| 08/25/2026 21:42 | 3 | 15.38 |
| 08/25/2026 21:42 | 3 | 15.37 |
| 08/25/2026 21:40 | 4 | 15.35 |
| 08/25/2026 21:39 | 28 | 15.37 |
| 08/25/2026 21:39 | 100 | 15.37 |
| 08/25/2026 21:39 | 6 | 15.37 |
| 08/25/2026 21:39 | 14 | 15.37 |
| 08/25/2026 21:37 | 5 | 15.38 |
| 08/25/2026 21:30 | 100 | 15.39 |
| 08/25/2026 21:30 | 71 | 15.39 |
| 08/25/2026 21:30 | 28 | 15.39 |
| 08/25/2026 21:30 | 11 | 15.39 |
| 08/25/2026 21:21 | 4 | 15.42 |
| 08/25/2026 21:21 | 3 | 15.42 |
| 08/25/2026 21:21 | 3 | 15.42 |
| 08/25/2026 21:00 | 6 | 15.38 |
| 08/25/2026 21:00 | 100 | 15.38 |
| 08/25/2026 21:00 | 10 | 15.38 |
| 08/25/2026 21:00 | 19 | 15.38 |
| 08/25/2026 21:00 | 30 | 15.38 |
| 08/25/2026 21:00 | 84 | 15.39 |
| 08/25/2026 20:46 | 2 | 15.36 |
| 08/25/2026 20:36 | 25 | 15.34 |
| 08/25/2026 20:36 | 25 | 15.34 |
| 08/25/2026 20:36 | 10 | 15.32 |
| 08/25/2026 20:36 | 10 | 15.32 |
| 08/25/2026 20:36 | 16 | 15.32 |
| 08/25/2026 20:36 | 8 | 15.32 |
| 08/25/2026 20:36 | 1 | 15.32 |
| 08/25/2026 20:33 | 1 | 15.32 |
| 08/25/2026 20:32 | 1 | 15.31 |
| 08/25/2026 20:32 | 1 | 15.31 |
| 08/25/2026 20:31 | 3 | 15.305 |
| 08/25/2026 20:19 | 1 | 15.32 |
| 08/25/2026 20:14 | 2 | 15.32 |
| 08/25/2026 20:13 | 1 | 15.32 |
| 08/25/2026 20:13 | 2 | 15.32 |
| 08/25/2026 20:09 | 1 | 15.29 |
| 08/25/2026 20:00 | 6 | 15.31 |
| 08/25/2026 20:00 | 7 | 15.30 |
| 08/25/2026 20:00 | 4 | 15.30 |
| 08/25/2026 19:59 | 2 | 15.30 |
| 08/25/2026 19:50 | 25 | 15.29 |
| 08/25/2026 19:48 | 78 | 15.29 |
| 08/25/2026 19:47 | 5 | 15.29 |
| 08/25/2026 19:43 | 10 | 15.27 |
| 08/25/2026 19:43 | 43 | 15.27 |
| 08/25/2026 19:43 | 57 | 15.27 |
| 08/25/2026 19:43 | 10 | 15.27 |
| 08/25/2026 19:41 | 3 | 15.26 |
| 08/25/2026 19:41 | 95 | 15.26 |
| 08/25/2026 19:32 | 16 | 15.245 |
| 08/25/2026 19:31 | 2 | 15.27 |
| 08/25/2026 19:26 | 6 | 15.24 |
| 08/25/2026 19:26 | 6 | 15.24 |
| 08/25/2026 19:26 | 15 | 15.24 |
| 08/25/2026 18:59 | 3 | 15.27 |
| 08/25/2026 18:46 | 4 | 15.24 |
| 08/25/2026 18:46 | 12 | 15.24 |
| 08/25/2026 18:45 | 1 | 15.24 |
| 08/25/2026 18:45 | 2 | 15.24 |
| 08/25/2026 18:43 | 18 | 15.24 |
| 08/25/2026 18:40 | 46 | 15.24 |
| 08/25/2026 18:40 | 10 | 15.26 |
| 08/25/2026 18:40 | 1 | 15.30 |
| 08/25/2026 18:40 | 39 | 15.285 |
| 08/25/2026 18:40 | 50 | 15.30 |
| 08/25/2026 18:40 | 25 | 15.30 |
| 08/25/2026 18:40 | 2 | 15.29 |
| 08/25/2026 18:35 | 6 | 15.26 |
| 08/25/2026 18:35 | 6 | 15.26 |
| 08/25/2026 18:35 | 10 | 15.27 |
| 08/25/2026 18:35 | 56 | 15.27 |
| 08/25/2026 18:35 | 1 | 15.27 |
| 08/25/2026 18:35 | 100 | 15.27 |
| 08/25/2026 18:35 | 100 | 15.27 |
| 08/25/2026 18:25 | 25 | 15.27 |
| 08/25/2026 18:25 | 10 | 15.27 |
| 08/25/2026 18:25 | 100 | 15.27 |
| 08/25/2026 18:25 | 120 | 15.27 |
| 08/25/2026 18:24 | 20 | 15.255 |
| 08/25/2026 18:13 | 18 | 15.25 |
| 08/25/2026 18:08 | 100 | 15.25 |
| 08/25/2026 18:03 | 25 | 15.24 |
| 08/25/2026 18:03 | 69 | 15.28 |
| 08/25/2026 17:40 | 29 | 15.25 |
| 08/25/2026 17:39 | 2 | 15.29 |
| 08/25/2026 17:39 | 7 | 15.28 |
| 08/25/2026 17:39 | 7 | 15.28 |
| 08/25/2026 17:39 | 2 | 15.28 |
| 08/25/2026 17:39 | 7 | 15.28 |
| 08/25/2026 17:37 | 1 | 15.24 |
| 08/25/2026 17:31 | 100 | 15.25 |
| 08/25/2026 17:30 | 61 | 15.24 |
| 08/25/2026 17:30 | 100 | 15.24 |
| 08/25/2026 17:26 | 62 | 15.23 |
| 08/25/2026 17:22 | 4 | 15.32 |
| 08/25/2026 17:09 | 46 | 15.23 |
| 08/25/2026 17:06 | 26 | 15.23 |
| 08/25/2026 17:06 | 100 | 15.23 |
| 08/25/2026 17:05 | 21 | 15.23 |
| 08/25/2026 16:58 | 32 | 15.23 |
| 08/25/2026 16:56 | 72 | 15.22 |
| 08/25/2026 16:54 | 10 | 15.22 |
| 08/25/2026 16:53 | 6 | 15.22 |
| 08/25/2026 16:53 | 12 | 15.24 |
| 08/25/2026 16:52 | 19 | 15.24 |
| 08/25/2026 16:51 | 13 | 15.24 |
| 08/25/2026 16:51 | 2 | 15.24 |
| 08/25/2026 16:51 | 15 | 15.25 |
| 08/25/2026 16:50 | 100 | 15.27 |
| 08/25/2026 16:50 | 2 | 15.27 |
| 08/25/2026 16:50 | 3 | 15.27 |
| 08/25/2026 16:50 | 26 | 15.26 |
| 08/25/2026 16:50 | 24 | 15.26 |
| 08/25/2026 16:50 | 1 | 15.26 |
| 08/25/2026 16:49 | 28 | 15.25 |
| 08/25/2026 16:49 | 25 | 15.24 |
| 08/25/2026 16:38 | 5 | 15.16 |
| 08/25/2026 16:38 | 27 | 15.24 |
| 08/25/2026 16:35 | 4 | 15.24 |
| 08/25/2026 16:24 | 10 | 15.12 |
| 08/25/2026 16:24 | 1 | 15.25 |
| 08/25/2026 16:23 | 2 | 15.13 |
| 08/25/2026 16:23 | 9 | 15.14 |
| 08/25/2026 16:22 | 14 | 15.25 |
| 08/25/2026 16:20 | 7 | 15.26 |
| 08/25/2026 16:16 | 19 | 15.25 |
| 08/25/2026 16:16 | 13 | 15.25 |
| 08/25/2026 16:16 | 5 | 15.25 |
| 08/25/2026 16:13 | 1 | 15.25 |
| 08/25/2026 15:45 | 13 | 15.16 |
| 08/25/2026 15:45 | 100 | 15.16 |
| 08/25/2026 15:45 | 34 | 15.16 |
| 08/25/2026 15:45 | 5 | 15.16 |
| 08/25/2026 15:45 | 61 | 15.16 |
| 08/25/2026 15:45 | 100 | 15.17 |
| 08/25/2026 15:45 | 52 | 15.18 |
| 08/25/2026 15:45 | 213 | 15.18 |
| 08/25/2026 15:32 | 35 | 15.18 |
| 08/25/2026 15:31 | 1 | 15.325 |
| 08/25/2026 15:30 | 1754 | 15.14 |
| 08/25/2026 15:30 | 1754 | 15.14 |