Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.86
+0.45
(
+2.74% )
|
16.81
|
300 |
16.88
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 16484 | 16.86 |
| 10/22/2026 21:59 | 60 | 16.88 |
| 10/22/2026 21:59 | 400 | 16.88 |
| 10/22/2026 21:59 | 2 | 16.86 |
| 10/22/2026 21:59 | 4 | 16.86 |
| 10/22/2026 21:59 | 46 | 16.86 |
| 10/22/2026 21:59 | 1 | 16.85 |
| 10/22/2026 21:59 | 28 | 16.85 |
| 10/22/2026 21:59 | 9 | 16.86 |
| 10/22/2026 21:59 | 4 | 16.85 |
| 10/22/2026 21:59 | 136 | 16.86 |
| 10/22/2026 21:59 | 109 | 16.86 |
| 10/22/2026 21:59 | 88 | 16.86 |
| 10/22/2026 21:59 | 35 | 16.86 |
| 10/22/2026 21:59 | 2 | 16.86 |
| 10/22/2026 21:59 | 15 | 16.86 |
| 10/22/2026 21:59 | 160 | 16.86 |
| 10/22/2026 21:59 | 17 | 16.85 |
| 10/22/2026 21:59 | 18 | 16.85 |
| 10/22/2026 21:59 | 11 | 16.85 |
| 10/22/2026 21:59 | 100 | 16.85 |
| 10/22/2026 21:59 | 100 | 16.84 |
| 10/22/2026 21:59 | 100 | 16.84 |
| 10/22/2026 21:59 | 100 | 16.84 |
| 10/22/2026 21:59 | 19 | 16.83 |
| 10/22/2026 21:59 | 20 | 16.83 |
| 10/22/2026 21:59 | 60 | 16.83 |
| 10/22/2026 21:59 | 300 | 16.83 |
| 10/22/2026 21:59 | 12 | 16.81 |
| 10/22/2026 21:59 | 25 | 16.81 |
| 10/22/2026 21:59 | 1 | 16.81 |
| 10/22/2026 21:59 | 3 | 16.81 |
| 10/22/2026 21:59 | 4 | 16.81 |
| 10/22/2026 21:59 | 10 | 16.80 |
| 10/22/2026 21:59 | 10 | 16.80 |
| 10/22/2026 21:58 | 80 | 16.80 |
| 10/22/2026 21:58 | 100 | 16.80 |
| 10/22/2026 21:58 | 19 | 16.80 |
| 10/22/2026 21:58 | 2 | 16.80 |
| 10/22/2026 21:58 | 5 | 16.80 |
| 10/22/2026 21:58 | 1 | 16.80 |
| 10/22/2026 21:58 | 16 | 16.81 |
| 10/22/2026 21:58 | 20 | 16.81 |
| 10/22/2026 21:58 | 8 | 16.82 |
| 10/22/2026 21:58 | 96 | 16.82 |
| 10/22/2026 21:58 | 24 | 16.82 |
| 10/22/2026 21:58 | 96 | 16.82 |
| 10/22/2026 21:58 | 16 | 16.83 |
| 10/22/2026 21:58 | 84 | 16.83 |
| 10/22/2026 21:58 | 31 | 16.81 |
| 10/22/2026 21:58 | 7 | 16.81 |
| 10/22/2026 21:58 | 39 | 16.81 |
| 10/22/2026 21:58 | 6 | 16.81 |
| 10/22/2026 21:58 | 15 | 16.81 |
| 10/22/2026 21:58 | 45 | 16.81 |
| 10/22/2026 21:58 | 40 | 16.81 |
| 10/22/2026 21:58 | 40 | 16.81 |
| 10/22/2026 21:58 | 22 | 16.81 |
| 10/22/2026 21:58 | 55 | 16.81 |
| 10/22/2026 21:58 | 300 | 16.81 |
| 10/22/2026 21:57 | 4 | 16.76 |
| 10/22/2026 21:56 | 4 | 16.79 |
| 10/22/2026 21:56 | 15 | 16.79 |
| 10/22/2026 21:56 | 63 | 16.79 |
| 10/22/2026 21:56 | 22 | 16.79 |
| 10/22/2026 21:56 | 8 | 16.79 |
| 10/22/2026 21:56 | 23 | 16.79 |
| 10/22/2026 21:56 | 25 | 16.79 |
| 10/22/2026 21:56 | 22 | 16.79 |
| 10/22/2026 21:55 | 1 | 16.79 |
| 10/22/2026 21:53 | 77 | 16.79 |
| 10/22/2026 21:53 | 9 | 16.79 |
| 10/22/2026 21:53 | 9 | 16.80 |
| 10/22/2026 21:53 | 100 | 16.80 |
| 10/22/2026 21:53 | 27 | 16.80 |
| 10/22/2026 21:52 | 7 | 16.81 |
| 10/22/2026 21:52 | 120 | 16.81 |
| 10/22/2026 21:50 | 4 | 16.79 |
| 10/22/2026 21:50 | 22 | 16.79 |
| 10/22/2026 21:50 | 100 | 16.80 |
| 10/22/2026 21:50 | 4 | 16.82 |
| 10/22/2026 21:49 | 1 | 16.77 |
| 10/22/2026 21:48 | 37 | 16.76 |
| 10/22/2026 21:48 | 1 | 16.76 |
| 10/22/2026 21:45 | 1 | 16.81 |
| 10/22/2026 21:39 | 28 | 16.79 |
| 10/22/2026 21:39 | 9 | 16.79 |
| 10/22/2026 21:39 | 11 | 16.79 |
| 10/22/2026 21:39 | 42 | 16.79 |
| 10/22/2026 21:39 | 110 | 16.79 |
| 10/22/2026 21:39 | 54 | 16.82 |
| 10/22/2026 21:39 | 1 | 16.79 |
| 10/22/2026 21:37 | 9 | 16.78 |
| 10/22/2026 21:37 | 4 | 16.78 |
| 10/22/2026 21:37 | 3 | 16.78 |
| 10/22/2026 21:37 | 1 | 16.78 |
| 10/22/2026 21:37 | 10 | 16.78 |
| 10/22/2026 21:37 | 7 | 16.78 |
| 10/22/2026 21:37 | 50 | 16.78 |
| 10/22/2026 21:37 | 25 | 16.78 |
| 10/22/2026 21:37 | 2 | 16.78 |
| 10/22/2026 21:37 | 10 | 16.78 |
| 10/22/2026 21:37 | 100 | 16.79 |
| 10/22/2026 21:19 | 2 | 16.83 |
| 10/22/2026 21:02 | 9 | 16.81 |
| 10/22/2026 21:01 | 29 | 16.82 |
| 10/22/2026 21:01 | 100 | 16.83 |
| 10/22/2026 21:01 | 9 | 16.83 |
| 10/22/2026 21:01 | 29 | 16.83 |
| 10/22/2026 21:01 | 19 | 16.88 |
| 10/22/2026 21:00 | 30 | 16.83 |
| 10/22/2026 21:00 | 5 | 16.82 |
| 10/22/2026 21:00 | 6 | 16.82 |
| 10/22/2026 21:00 | 94 | 16.82 |
| 10/22/2026 21:00 | 2 | 16.81 |
| 10/22/2026 20:58 | 5 | 16.77 |
| 10/22/2026 20:56 | 5 | 16.78 |
| 10/22/2026 20:55 | 10 | 16.77 |
| 10/22/2026 20:49 | 3 | 16.81 |
| 10/22/2026 20:48 | 100 | 16.77 |
| 10/22/2026 20:46 | 4 | 16.79 |
| 10/22/2026 20:46 | 3 | 16.79 |
| 10/22/2026 20:46 | 3 | 16.79 |
| 10/22/2026 20:38 | 3 | 16.82 |
| 10/22/2026 20:36 | 100 | 16.81 |
| 10/22/2026 20:36 | 7 | 16.80 |
| 10/22/2026 20:33 | 5 | 16.78 |
| 10/22/2026 20:33 | 20 | 16.78 |
| 10/22/2026 20:33 | 7 | 16.78 |
| 10/22/2026 20:33 | 18 | 16.78 |
| 10/22/2026 20:33 | 10 | 16.78 |
| 10/22/2026 20:33 | 8 | 16.78 |
| 10/22/2026 20:33 | 9 | 16.78 |
| 10/22/2026 20:33 | 9 | 16.78 |
| 10/22/2026 20:20 | 33 | 16.87 |
| 10/22/2026 20:20 | 20 | 16.87 |
| 10/22/2026 20:20 | 2 | 16.87 |
| 10/22/2026 20:20 | 11 | 16.88 |
| 10/22/2026 20:20 | 16 | 16.87 |
| 10/22/2026 20:20 | 3 | 16.87 |
| 10/22/2026 20:20 | 38 | 16.87 |
| 10/22/2026 20:20 | 43 | 16.87 |
| 10/22/2026 20:19 | 10 | 16.86 |
| 10/22/2026 20:19 | 100 | 16.86 |
| 10/22/2026 20:19 | 80 | 16.86 |
| 10/22/2026 20:19 | 20 | 16.86 |
| 10/22/2026 20:19 | 43 | 16.85 |
| 10/22/2026 20:18 | 32 | 16.85 |
| 10/22/2026 20:18 | 25 | 16.85 |
| 10/22/2026 20:09 | 11 | 16.85 |
| 10/22/2026 19:54 | 1 | 16.72 |
| 10/22/2026 19:54 | 18 | 16.73 |
| 10/22/2026 19:53 | 1 | 16.87 |
| 10/22/2026 19:38 | 100 | 16.80 |
| 10/22/2026 19:38 | 7 | 16.80 |
| 10/22/2026 19:38 | 81 | 16.80 |
| 10/22/2026 19:38 | 9 | 16.80 |
| 10/22/2026 19:38 | 10 | 16.81 |
| 10/22/2026 19:36 | 31 | 16.84 |
| 10/22/2026 19:36 | 5 | 16.85 |
| 10/22/2026 19:36 | 32 | 16.85 |
| 10/22/2026 19:31 | 25 | 16.91 |
| 10/22/2026 19:24 | 25 | 16.91 |
| 10/22/2026 19:04 | 15 | 16.70 |
| 10/22/2026 19:04 | 4 | 16.70 |
| 10/22/2026 19:04 | 43 | 16.70 |
| 10/22/2026 19:04 | 15 | 16.79 |
| 10/22/2026 19:04 | 16 | 16.79 |
| 10/22/2026 19:04 | 13 | 16.80 |
| 10/22/2026 19:04 | 4 | 16.80 |
| 10/22/2026 19:04 | 20 | 16.80 |
| 10/22/2026 18:54 | 5 | 16.82 |
| 10/22/2026 18:52 | 10 | 16.875 |
| 10/22/2026 18:52 | 21 | 16.875 |
| 10/22/2026 18:45 | 20 | 16.855 |
| 10/22/2026 18:37 | 26 | 16.855 |
| 10/22/2026 18:31 | 24 | 16.855 |
| 10/22/2026 18:31 | 1 | 16.78 |
| 10/22/2026 18:29 | 22 | 16.855 |
| 10/22/2026 18:27 | 24 | 16.855 |
| 10/22/2026 18:25 | 26 | 16.855 |
| 10/22/2026 18:23 | 23 | 16.855 |
| 10/22/2026 18:21 | 23 | 16.855 |
| 10/22/2026 18:20 | 22 | 16.855 |
| 10/22/2026 18:10 | 8 | 16.79 |
| 10/22/2026 18:10 | 8 | 16.80 |
| 10/22/2026 18:09 | 97 | 16.80 |
| 10/22/2026 18:09 | 3 | 16.80 |
| 10/22/2026 18:09 | 100 | 16.81 |
| 10/22/2026 18:09 | 9 | 16.81 |
| 10/22/2026 18:09 | 10 | 16.81 |
| 10/22/2026 18:09 | 100 | 16.82 |
| 10/22/2026 18:09 | 100 | 16.82 |
| 10/22/2026 18:09 | 7 | 16.82 |
| 10/22/2026 18:09 | 27 | 16.82 |
| 10/22/2026 18:09 | 9 | 16.83 |
| 10/22/2026 18:09 | 19 | 16.83 |
| 10/22/2026 18:09 | 100 | 16.83 |
| 10/22/2026 18:09 | 18 | 16.83 |
| 10/22/2026 18:09 | 6 | 16.83 |
| 10/22/2026 18:09 | 10 | 16.80 |
| 10/22/2026 18:09 | 3 | 16.80 |
| 10/22/2026 18:04 | 3 | 16.79 |
| 10/22/2026 17:59 | 83 | 16.79 |
| 10/22/2026 17:57 | 14 | 16.79 |
| 10/22/2026 17:57 | 10 | 16.79 |
| 10/22/2026 17:57 | 2 | 16.79 |
| 10/22/2026 17:55 | 1 | 16.79 |
| 10/22/2026 17:54 | 2 | 16.78 |
| 10/22/2026 17:53 | 2 | 16.79 |
| 10/22/2026 17:53 | 11 | 16.78 |
| 10/22/2026 17:51 | 22 | 16.78 |
| 10/22/2026 17:50 | 5 | 16.75 |
| 10/22/2026 17:50 | 3 | 16.79 |
| 10/22/2026 17:43 | 54 | 16.79 |
| 10/22/2026 17:43 | 31 | 16.79 |
| 10/22/2026 17:43 | 46 | 16.79 |
| 10/22/2026 17:42 | 63 | 16.77 |
| 10/22/2026 17:42 | 37 | 16.77 |
| 10/22/2026 17:42 | 29 | 16.77 |
| 10/22/2026 17:42 | 41 | 16.77 |
| 10/22/2026 17:42 | 5 | 16.73 |
| 10/22/2026 17:41 | 10 | 16.77 |
| 10/22/2026 17:41 | 20 | 16.77 |
| 10/22/2026 17:41 | 10 | 16.77 |
| 10/22/2026 17:41 | 10 | 16.77 |
| 10/22/2026 17:41 | 74 | 16.77 |
| 10/22/2026 17:40 | 3 | 16.77 |
| 10/22/2026 17:38 | 19 | 16.77 |
| 10/22/2026 17:37 | 1 | 16.77 |
| 10/22/2026 17:36 | 5 | 16.72 |
| 10/22/2026 17:36 | 3 | 16.77 |
| 10/22/2026 17:33 | 26 | 16.76 |
| 10/22/2026 17:31 | 5 | 16.705 |
| 10/22/2026 17:28 | 49 | 16.76 |
| 10/22/2026 17:25 | 5 | 16.715 |
| 10/22/2026 17:22 | 5 | 16.725 |
| 10/22/2026 17:20 | 1 | 16.70 |
| 10/22/2026 17:20 | 4 | 16.70 |
| 10/22/2026 17:20 | 100 | 16.70 |
| 10/22/2026 17:20 | 1 | 16.69 |
| 10/22/2026 17:10 | 205 | 16.68 |
| 10/22/2026 17:02 | 1 | 16.67 |
| 10/22/2026 17:00 | 5 | 16.67 |
| 10/22/2026 16:58 | 4 | 16.67 |
| 10/22/2026 16:57 | 4 | 16.67 |
| 10/22/2026 16:51 | 9 | 16.67 |
| 10/22/2026 16:51 | 4 | 16.67 |
| 10/22/2026 16:29 | 2 | 16.83 |
| 10/22/2026 16:29 | 23 | 16.83 |
| 10/22/2026 16:24 | 1 | 16.83 |
| 10/22/2026 16:23 | 28 | 16.83 |
| 10/22/2026 15:55 | 1 | 16.87 |
| 10/22/2026 15:30 | 252 | 16.50 |
| 10/22/2026 15:30 | 252 | 16.50 |