Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:28:26
|
Bid
07/27/2026 -
17:34:28
|
Bid Volume |
Ask
07/27/2026 -
17:34:28
|
Ask Volume |
|---|---|---|---|---|
|
14.52
+0.20
(
+1.40% )
|
14.48
|
100 |
14.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:31 | 5 | 14.50 |
| 07/27/2026 17:31 | 3 | 14.50 |
| 07/27/2026 17:31 | 10 | 14.51 |
| 07/27/2026 17:28 | 16 | 14.52 |
| 07/27/2026 17:28 | 59 | 14.52 |
| 07/27/2026 17:28 | 100 | 14.52 |
| 07/27/2026 17:28 | 10 | 14.54 |
| 07/27/2026 17:28 | 10 | 14.54 |
| 07/27/2026 17:28 | 90 | 14.54 |
| 07/27/2026 17:28 | 10 | 14.54 |
| 07/27/2026 17:28 | 100 | 14.53 |
| 07/27/2026 17:10 | 100 | 14.47 |
| 07/27/2026 17:10 | 100 | 14.47 |
| 07/27/2026 17:10 | 40 | 14.47 |
| 07/27/2026 17:10 | 3 | 14.47 |
| 07/27/2026 17:10 | 20 | 14.47 |
| 07/27/2026 17:10 | 19 | 14.47 |
| 07/27/2026 17:10 | 2 | 14.47 |
| 07/27/2026 17:10 | 2 | 14.47 |
| 07/27/2026 17:10 | 2 | 14.47 |
| 07/27/2026 17:10 | 10 | 14.48 |
| 07/27/2026 17:10 | 22 | 14.48 |
| 07/27/2026 17:10 | 120 | 14.49 |
| 07/27/2026 17:10 | 100 | 14.49 |
| 07/27/2026 17:00 | 70 | 14.52 |
| 07/27/2026 17:00 | 100 | 14.52 |
| 07/27/2026 17:00 | 100 | 14.52 |
| 07/27/2026 17:00 | 10 | 14.52 |
| 07/27/2026 17:00 | 100 | 14.52 |
| 07/27/2026 17:00 | 100 | 14.52 |
| 07/27/2026 17:00 | 100 | 14.51 |
| 07/27/2026 16:41 | 20 | 14.50 |
| 07/27/2026 16:29 | 20 | 14.49 |
| 07/27/2026 16:12 | 25 | 14.435 |
| 07/27/2026 15:55 | 67 | 14.39 |
| 07/27/2026 15:55 | 314 | 14.39 |
| 07/27/2026 15:55 | 314 | 14.39 |
| 07/27/2026 15:55 | 100 | 14.36 |
| 07/27/2026 15:49 | 25 | 14.36 |
| 07/27/2026 15:49 | 100 | 14.37 |
| 07/27/2026 15:35 | 1 | 14.47 |
| 07/27/2026 15:30 | 1758 | 14.36 |
| 07/27/2026 15:30 | 1758 | 14.36 |