Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.77
-0.11
(
-0.41% )
|
26.75
|
2,200 |
26.77
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 91 | 26.75 |
| 07/01/2025 15:59 | 100 | 26.78 |
| 07/01/2025 15:59 | 100 | 26.78 |
| 07/01/2025 15:59 | 133 | 26.78 |
| 07/01/2025 15:59 | 24 | 26.80 |
| 07/01/2025 15:59 | 89 | 26.80 |
| 07/01/2025 15:59 | 1 | 26.79 |
| 07/01/2025 15:59 | 1 | 26.73 |
| 07/01/2025 15:59 | 51 | 26.81 |
| 07/01/2025 15:59 | 54 | 26.73 |
| 07/01/2025 15:59 | 20 | 26.74 |
| 07/01/2025 15:59 | 98 | 26.823 |
| 07/01/2025 15:59 | 1 | 26.775 |
| 07/01/2025 15:59 | 1 | 26.775 |
| 07/01/2025 15:59 | 27 | 26.82 |
| 07/01/2025 15:59 | 100 | 26.82 |
| 07/01/2025 15:59 | 28 | 26.82 |
| 07/01/2025 15:59 | 100 | 26.81 |
| 07/01/2025 15:59 | 3 | 26.81 |
| 07/01/2025 15:59 | 19 | 26.77 |
| 07/01/2025 15:59 | 1 | 26.77 |
| 07/01/2025 15:59 | 35 | 26.825 |
| 07/01/2025 15:59 | 74 | 26.81 |
| 07/01/2025 15:59 | 1 | 26.80 |
| 07/01/2025 15:59 | 3 | 26.80 |
| 07/01/2025 15:59 | 100 | 26.76 |
| 07/01/2025 15:59 | 10 | 26.765 |
| 07/01/2025 15:59 | 6 | 26.75 |
| 07/01/2025 15:59 | 5 | 26.79 |
| 07/01/2025 15:59 | 1 | 26.80 |
| 07/01/2025 15:59 | 100 | 26.81 |
| 07/01/2025 15:59 | 1 | 26.80 |
| 07/01/2025 15:59 | 5 | 26.79 |
| 07/01/2025 15:59 | 42 | 26.80 |
| 07/01/2025 15:59 | 5 | 26.79 |
| 07/01/2025 15:59 | 25 | 26.80 |
| 07/01/2025 15:59 | 26 | 26.805 |
| 07/01/2025 15:59 | 5 | 26.79 |
| 07/01/2025 15:59 | 5 | 26.79 |
| 07/01/2025 15:59 | 47 | 26.80 |
| 07/01/2025 15:59 | 1 | 26.81 |
| 07/01/2025 15:59 | 63 | 26.79 |
| 07/01/2025 15:59 | 100 | 26.76 |
| 07/01/2025 15:59 | 33 | 26.73 |
| 07/01/2025 15:59 | 100 | 26.76 |
| 07/01/2025 15:59 | 19 | 26.76 |
| 07/01/2025 15:59 | 1 | 26.76 |
| 07/01/2025 15:59 | 1 | 26.76 |
| 07/01/2025 15:59 | 2 | 26.76 |
| 07/01/2025 15:59 | 2 | 26.765 |
| 07/01/2025 15:59 | 33 | 26.76 |
| 07/01/2025 15:59 | 3 | 26.77 |
| 07/01/2025 15:59 | 100 | 26.76 |
| 07/01/2025 15:59 | 784 | 26.76 |
| 07/01/2025 15:59 | 34 | 26.76 |
| 07/01/2025 15:59 | 100 | 26.76 |
| 07/01/2025 15:59 | 9 | 26.798 |
| 07/01/2025 15:59 | 110 | 26.77 |
| 07/01/2025 15:59 | 56 | 26.77 |
| 07/01/2025 15:59 | 37 | 26.78 |
| 07/01/2025 15:59 | 93 | 26.81 |
| 07/01/2025 15:59 | 24 | 26.80 |
| 07/01/2025 15:59 | 5 | 26.81 |
| 07/01/2025 15:59 | 24 | 26.81 |
| 07/01/2025 15:59 | 93 | 26.80 |
| 07/01/2025 15:59 | 107 | 26.80 |
| 07/01/2025 15:59 | 93 | 26.81 |
| 07/01/2025 15:59 | 100 | 26.82 |
| 07/01/2025 15:59 | 19 | 26.82 |
| 07/01/2025 15:59 | 100 | 26.815 |
| 07/01/2025 15:59 | 2 | 26.80 |
| 07/01/2025 15:59 | 1 | 26.82 |
| 07/01/2025 15:59 | 9 | 26.825 |
| 07/01/2025 15:59 | 2 | 26.84 |
| 07/01/2025 15:59 | 1 | 26.825 |
| 07/01/2025 15:59 | 1 | 26.825 |
| 07/01/2025 15:59 | 7 | 26.85 |
| 07/01/2025 15:59 | 74 | 26.825 |
| 07/01/2025 15:59 | 100 | 26.825 |
| 07/01/2025 15:59 | 1 | 26.825 |
| 07/01/2025 15:59 | 100 | 26.825 |
| 07/01/2025 15:59 | 59 | 26.825 |
| 07/01/2025 15:59 | 100 | 26.825 |
| 07/01/2025 15:59 | 71 | 26.825 |
| 07/01/2025 15:59 | 100 | 26.825 |
| 07/01/2025 15:59 | 100 | 26.825 |
| 07/01/2025 15:59 | 92 | 26.825 |
| 07/01/2025 15:59 | 9 | 26.825 |
| 07/01/2025 15:59 | 3 | 26.825 |
| 07/01/2025 15:59 | 5 | 26.825 |
| 07/01/2025 15:59 | 1 | 26.825 |
| 07/01/2025 15:59 | 1 | 26.825 |
| 07/01/2025 15:59 | 17 | 26.845 |
| 07/01/2025 15:59 | 78 | 26.85 |
| 07/01/2025 15:59 | 1 | 26.815 |
| 07/01/2025 15:59 | 1 | 26.815 |
| 07/01/2025 15:59 | 10 | 26.85 |
| 07/01/2025 15:59 | 17 | 26.85 |
| 07/01/2025 15:59 | 100 | 26.815 |
| 07/01/2025 15:59 | 1 | 26.815 |
| 07/01/2025 15:59 | 6 | 26.815 |
| 07/01/2025 15:59 | 39 | 26.82 |
| 07/01/2025 15:59 | 3 | 26.815 |
| 07/01/2025 15:59 | 1 | 26.815 |
| 07/01/2025 15:59 | 1 | 26.815 |
| 07/01/2025 15:59 | 1 | 26.8499 |
| 07/01/2025 15:59 | 9 | 26.85 |
| 07/01/2025 15:59 | 12 | 26.85 |
| 07/01/2025 15:59 | 1 | 26.815 |
| 07/01/2025 15:59 | 93 | 26.84 |
| 07/01/2025 15:59 | 1 | 26.815 |
| 07/01/2025 15:59 | 1 | 26.815 |
| 07/01/2025 15:59 | 1 | 26.815 |
| 07/01/2025 15:59 | 3 | 26.83 |
| 07/01/2025 15:59 | 5 | 26.83 |
| 07/01/2025 15:59 | 58 | 26.83 |
| 07/01/2025 15:59 | 100 | 26.83 |
| 07/01/2025 15:59 | 2 | 26.815 |
| 07/01/2025 15:59 | 1 | 26.815 |
| 07/01/2025 15:59 | 10 | 26.815 |
| 07/01/2025 15:59 | 1 | 26.82 |
| 07/01/2025 15:59 | 3 | 26.81 |
| 07/01/2025 15:59 | 167 | 26.80 |
| 07/01/2025 15:59 | 2 | 26.825 |
| 07/01/2025 15:59 | 2 | 26.825 |
| 07/01/2025 15:59 | 2 | 26.825 |
| 07/01/2025 15:59 | 2 | 26.825 |
| 07/01/2025 15:59 | 2 | 26.825 |
| 07/01/2025 15:59 | 2 | 26.825 |
| 07/01/2025 15:59 | 100 | 26.825 |
| 07/01/2025 15:59 | 100 | 26.825 |
| 07/01/2025 15:59 | 100 | 26.825 |
| 07/01/2025 15:59 | 100 | 26.825 |
| 07/01/2025 15:58 | 3 | 26.825 |
| 07/01/2025 15:58 | 3 | 26.825 |
| 07/01/2025 15:58 | 100 | 26.825 |
| 07/01/2025 15:58 | 34 | 26.85 |
| 07/01/2025 15:58 | 94 | 26.85 |
| 07/01/2025 15:58 | 68 | 26.85 |
| 07/01/2025 15:58 | 19 | 26.84 |
| 07/01/2025 15:58 | 21 | 26.84 |
| 07/01/2025 15:58 | 79 | 26.84 |
| 07/01/2025 15:58 | 15 | 26.83 |
| 07/01/2025 15:58 | 20 | 26.83 |
| 07/01/2025 15:58 | 500 | 26.825 |
| 07/01/2025 15:58 | 100 | 26.825 |
| 07/01/2025 15:58 | 15 | 26.825 |
| 07/01/2025 15:58 | 10 | 26.825 |
| 07/01/2025 15:58 | 2 | 26.81 |
| 07/01/2025 15:58 | 2 | 26.82 |
| 07/01/2025 15:58 | 91 | 26.79 |
| 07/01/2025 15:58 | 9 | 26.80 |
| 07/01/2025 15:58 | 4 | 26.81 |
| 07/01/2025 15:58 | 11 | 26.81 |
| 07/01/2025 15:58 | 6 | 26.81 |
| 07/01/2025 15:58 | 20 | 26.82 |
| 07/01/2025 15:58 | 4 | 26.81 |
| 07/01/2025 15:58 | 4 | 26.81 |
| 07/01/2025 15:58 | 186 | 26.82 |
| 07/01/2025 15:58 | 59 | 26.81 |
| 07/01/2025 15:58 | 115 | 26.81 |
| 07/01/2025 15:58 | 6 | 26.81 |
| 07/01/2025 15:58 | 31 | 26.81 |
| 07/01/2025 15:58 | 24 | 26.81 |
| 07/01/2025 15:58 | 25 | 26.81 |
| 07/01/2025 15:58 | 6 | 26.81 |
| 07/01/2025 15:58 | 215 | 26.80 |
| 07/01/2025 15:58 | 1 | 26.80 |
| 07/01/2025 15:58 | 53 | 26.82 |
| 07/01/2025 15:58 | 3 | 26.81 |
| 07/01/2025 15:58 | 3 | 26.81 |
| 07/01/2025 15:58 | 4 | 26.81 |
| 07/01/2025 15:58 | 5 | 26.81 |
| 07/01/2025 15:58 | 14 | 26.81 |
| 07/01/2025 15:58 | 3 | 26.81 |
| 07/01/2025 15:58 | 12 | 26.81 |
| 07/01/2025 15:58 | 1 | 26.81 |
| 07/01/2025 15:58 | 28 | 26.80 |
| 07/01/2025 15:58 | 72 | 26.80 |
| 07/01/2025 15:58 | 12 | 26.80 |
| 07/01/2025 15:58 | 186 | 26.80 |
| 07/01/2025 15:58 | 28 | 26.80 |
| 07/01/2025 15:58 | 100 | 26.80 |
| 07/01/2025 15:58 | 27 | 26.80 |
| 07/01/2025 15:58 | 72 | 26.80 |
| 07/01/2025 15:58 | 170 | 26.80 |
| 07/01/2025 15:58 | 200 | 26.80 |
| 07/01/2025 15:58 | 741 | 26.80 |
| 07/01/2025 15:58 | 19 | 26.80 |
| 07/01/2025 15:58 | 81 | 26.80 |
| 07/01/2025 15:58 | 88 | 26.80 |
| 07/01/2025 15:58 | 6 | 26.80 |
| 07/01/2025 15:57 | 22 | 26.798 |
| 07/01/2025 15:57 | 4 | 26.78 |
| 07/01/2025 15:57 | 5 | 26.7893 |
| 07/01/2025 15:57 | 5 | 26.78 |
| 07/01/2025 15:57 | 5 | 26.78 |
| 07/01/2025 15:57 | 90 | 26.80 |
| 07/01/2025 15:57 | 3 | 26.78 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 3 | 26.79 |
| 07/01/2025 15:57 | 37 | 26.785 |
| 07/01/2025 15:57 | 47 | 26.77 |
| 07/01/2025 15:57 | 16 | 26.78 |
| 07/01/2025 15:57 | 3 | 26.80 |
| 07/01/2025 15:57 | 2 | 26.80 |
| 07/01/2025 15:57 | 100 | 26.80 |
| 07/01/2025 15:57 | 6 | 26.80 |
| 07/01/2025 15:57 | 1 | 26.80 |
| 07/01/2025 15:57 | 6 | 26.80 |
| 07/01/2025 15:57 | 13 | 26.79 |
| 07/01/2025 15:57 | 33 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.80 |
| 07/01/2025 15:57 | 1 | 26.80 |
| 07/01/2025 15:57 | 20 | 26.80 |
| 07/01/2025 15:57 | 17 | 26.80 |
| 07/01/2025 15:57 | 28 | 26.80 |
| 07/01/2025 15:57 | 80 | 26.80 |
| 07/01/2025 15:57 | 20 | 26.80 |
| 07/01/2025 15:57 | 80 | 26.80 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 3 | 26.80 |
| 07/01/2025 15:57 | 5 | 26.80 |
| 07/01/2025 15:57 | 5 | 26.80 |
| 07/01/2025 15:57 | 10 | 26.80 |
| 07/01/2025 15:57 | 600 | 26.80 |
| 07/01/2025 15:57 | 33 | 26.79 |
| 07/01/2025 15:57 | 8 | 26.79 |
| 07/01/2025 15:57 | 102 | 26.79 |
| 07/01/2025 15:57 | 186 | 26.79 |
| 07/01/2025 15:57 | 21 | 26.79 |
| 07/01/2025 15:57 | 77 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 124 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.78 |
| 07/01/2025 15:57 | 2 | 26.78 |
| 07/01/2025 15:57 | 1 | 26.78 |
| 07/01/2025 15:57 | 100 | 26.78 |
| 07/01/2025 15:57 | 229 | 26.78 |
| 07/01/2025 15:57 | 20 | 26.7888 |
| 07/01/2025 15:57 | 73 | 26.80 |
| 07/01/2025 15:57 | 100 | 26.79 |
| 07/01/2025 15:57 | 70 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 2 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.785 |
| 07/01/2025 15:57 | 33 | 26.78 |
| 07/01/2025 15:57 | 30 | 26.78 |
| 07/01/2025 15:57 | 1 | 26.785 |
| 07/01/2025 15:57 | 6 | 26.79 |
| 07/01/2025 15:57 | 1 | 26.79 |
| 07/01/2025 15:57 | 43 | 26.79 |
| 07/01/2025 15:57 | 6 | 26.785 |
| 07/01/2025 15:57 | 2 | 26.785 |
| 07/01/2025 15:57 | 36 | 26.78 |
| 07/01/2025 15:57 | 7 | 26.785 |
| 07/01/2025 15:57 | 11 | 26.80 |
| 07/01/2025 15:57 | 100 | 26.78 |
| 07/01/2025 15:57 | 2 | 26.77 |
| 07/01/2025 15:57 | 3 | 26.78 |
| 07/01/2025 15:57 | 6 | 26.78 |
| 07/01/2025 15:57 | 5 | 26.78 |
| 07/01/2025 15:57 | 3 | 26.78 |
| 07/01/2025 15:57 | 1 | 26.78 |
| 07/01/2025 15:57 | 2 | 26.78 |
| 07/01/2025 15:57 | 2 | 26.78 |
| 07/01/2025 15:56 | 20 | 26.7825 |
| 07/01/2025 15:56 | 3 | 26.785 |
| 07/01/2025 15:56 | 5 | 26.785 |
| 07/01/2025 15:56 | 15 | 26.81 |
| 07/01/2025 15:56 | 100 | 26.785 |
| 07/01/2025 15:56 | 100 | 26.7765 |
| 07/01/2025 15:56 | 124 | 26.7907 |
| 07/01/2025 15:56 | 3 | 26.785 |
| 07/01/2025 15:56 | 100 | 26.7907 |
| 07/01/2025 15:56 | 2 | 26.785 |
| 07/01/2025 15:56 | 1 | 26.785 |
| 07/01/2025 15:56 | 100 | 26.785 |
| 07/01/2025 15:56 | 261 | 26.76 |
| 07/01/2025 15:56 | 139 | 26.77 |
| 07/01/2025 15:56 | 100 | 26.785 |
| 07/01/2025 15:56 | 19 | 26.7901 |
| 07/01/2025 15:56 | 25 | 26.785 |
| 07/01/2025 15:56 | 100 | 26.785 |
| 07/01/2025 15:56 | 5 | 26.785 |
| 07/01/2025 15:56 | 5 | 26.785 |
| 07/01/2025 15:56 | 12 | 26.785 |
| 07/01/2025 15:56 | 1 | 26.785 |
| 07/01/2025 15:56 | 28 | 26.7928 |
| 07/01/2025 15:55 | 25 | 26.785 |
| 07/01/2025 15:55 | 2 | 26.7974 |
| 07/01/2025 15:55 | 193 | 26.80 |
| 07/01/2025 15:55 | 3 | 26.785 |
| 07/01/2025 15:55 | 1 | 26.785 |
| 07/01/2025 15:55 | 100 | 26.785 |
| 07/01/2025 15:55 | 1 | 26.785 |
| 07/01/2025 15:55 | 3 | 26.785 |
| 07/01/2025 15:55 | 1 | 26.78 |
| 07/01/2025 15:55 | 1 | 26.78 |
| 07/01/2025 15:55 | 1 | 26.785 |
| 07/01/2025 15:55 | 1 | 26.785 |
| 07/01/2025 15:55 | 1 | 26.785 |
| 07/01/2025 15:55 | 1 | 26.785 |
| 07/01/2025 15:55 | 26 | 26.785 |
| 07/01/2025 15:55 | 3 | 26.785 |
| 07/01/2025 15:55 | 100 | 26.7883 |
| 07/01/2025 15:55 | 25 | 26.785 |
| 07/01/2025 15:55 | 1 | 26.785 |
| 07/01/2025 15:55 | 1 | 26.785 |
| 07/01/2025 15:55 | 100 | 26.785 |
| 07/01/2025 15:55 | 3 | 26.785 |
| 07/01/2025 15:55 | 3 | 26.785 |
| 07/01/2025 15:55 | 4 | 26.785 |
| 07/01/2025 15:55 | 4 | 26.785 |
| 07/01/2025 15:55 | 3 | 26.785 |
| 07/01/2025 15:55 | 11 | 26.785 |
| 07/01/2025 15:55 | 3 | 26.785 |
| 07/01/2025 15:55 | 5 | 26.785 |
| 07/01/2025 15:55 | 15 | 26.785 |
| 07/01/2025 15:55 | 100 | 26.79 |
| 07/01/2025 15:55 | 20 | 26.7891 |
| 07/01/2025 15:55 | 1 | 26.79 |
| 07/01/2025 15:55 | 2 | 26.79 |