Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.00
+0.08
(
+0.50% )
|
15.98
|
200 |
16.02
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 17238 | 16.00 |
| 09/28/2026 21:59 | 120 | 15.98 |
| 09/28/2026 21:59 | 80 | 15.98 |
| 09/28/2026 21:59 | 139 | 16.00 |
| 09/28/2026 21:59 | 200 | 16.00 |
| 09/28/2026 21:59 | 100 | 16.00 |
| 09/28/2026 21:59 | 261 | 16.00 |
| 09/28/2026 21:59 | 1 | 15.98 |
| 09/28/2026 21:59 | 165 | 15.99 |
| 09/28/2026 21:59 | 1 | 16.00 |
| 09/28/2026 21:59 | 87 | 16.00 |
| 09/28/2026 21:59 | 13 | 16.00 |
| 09/28/2026 21:58 | 30 | 16.03 |
| 09/28/2026 21:58 | 49 | 16.04 |
| 09/28/2026 21:58 | 31 | 16.04 |
| 09/28/2026 21:58 | 3 | 16.04 |
| 09/28/2026 21:58 | 134 | 16.04 |
| 09/28/2026 21:58 | 56 | 16.04 |
| 09/28/2026 21:58 | 69 | 16.05 |
| 09/28/2026 21:58 | 60 | 16.05 |
| 09/28/2026 21:58 | 3 | 16.05 |
| 09/28/2026 21:58 | 8 | 16.05 |
| 09/28/2026 21:58 | 100 | 16.04 |
| 09/28/2026 21:58 | 12 | 16.03 |
| 09/28/2026 21:58 | 22 | 16.03 |
| 09/28/2026 21:58 | 166 | 16.03 |
| 09/28/2026 21:57 | 100 | 16.04 |
| 09/28/2026 21:57 | 16 | 16.04 |
| 09/28/2026 21:57 | 38 | 16.04 |
| 09/28/2026 21:57 | 247 | 16.04 |
| 09/28/2026 21:57 | 39 | 16.04 |
| 09/28/2026 21:57 | 6 | 16.02 |
| 09/28/2026 21:57 | 100 | 16.02 |
| 09/28/2026 21:57 | 100 | 16.02 |
| 09/28/2026 21:57 | 18 | 16.01 |
| 09/28/2026 21:57 | 3 | 16.01 |
| 09/28/2026 21:57 | 23 | 16.01 |
| 09/28/2026 21:57 | 16 | 16.01 |
| 09/28/2026 21:56 | 24 | 16.00 |
| 09/28/2026 21:56 | 16 | 16.00 |
| 09/28/2026 21:56 | 160 | 16.00 |
| 09/28/2026 21:56 | 10 | 16.00 |
| 09/28/2026 21:56 | 7 | 16.00 |
| 09/28/2026 21:56 | 19 | 16.00 |
| 09/28/2026 21:56 | 33 | 16.00 |
| 09/28/2026 21:55 | 6 | 15.97 |
| 09/28/2026 21:55 | 3 | 15.97 |
| 09/28/2026 21:55 | 3 | 15.97 |
| 09/28/2026 21:55 | 3 | 15.97 |
| 09/28/2026 21:55 | 3 | 15.97 |
| 09/28/2026 21:55 | 3 | 15.97 |
| 09/28/2026 21:55 | 20 | 15.97 |
| 09/28/2026 21:55 | 21 | 15.97 |
| 09/28/2026 21:55 | 23 | 15.97 |
| 09/28/2026 21:55 | 17 | 15.97 |
| 09/28/2026 21:55 | 74 | 15.97 |
| 09/28/2026 21:53 | 1 | 15.985 |
| 09/28/2026 21:52 | 26 | 15.97 |
| 09/28/2026 21:52 | 56 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.98 |
| 09/28/2026 21:44 | 5 | 15.97 |
| 09/28/2026 21:44 | 100 | 15.97 |
| 09/28/2026 21:44 | 100 | 15.97 |
| 09/28/2026 21:43 | 1 | 15.99 |
| 09/28/2026 21:43 | 9 | 15.99 |
| 09/28/2026 21:43 | 1 | 15.97 |
| 09/28/2026 21:43 | 39 | 15.97 |
| 09/28/2026 21:43 | 12 | 15.97 |
| 09/28/2026 21:42 | 100 | 15.98 |
| 09/28/2026 21:42 | 39 | 15.98 |
| 09/28/2026 21:40 | 3 | 16.00 |
| 09/28/2026 21:40 | 12 | 16.00 |
| 09/28/2026 21:39 | 40 | 16.00 |
| 09/28/2026 21:39 | 60 | 16.00 |
| 09/28/2026 21:39 | 24 | 16.015 |
| 09/28/2026 21:34 | 39 | 16.01 |
| 09/28/2026 21:34 | 17 | 16.01 |
| 09/28/2026 21:34 | 10 | 16.01 |
| 09/28/2026 21:34 | 30 | 16.01 |
| 09/28/2026 21:34 | 10 | 16.01 |
| 09/28/2026 21:34 | 2 | 16.01 |
| 09/28/2026 21:30 | 1 | 16.00 |
| 09/28/2026 21:30 | 8 | 16.01 |
| 09/28/2026 21:30 | 7 | 16.00 |
| 09/28/2026 21:30 | 10 | 16.00 |
| 09/28/2026 21:30 | 1 | 15.99 |
| 09/28/2026 21:30 | 100 | 15.98 |
| 09/28/2026 21:26 | 51 | 15.96 |
| 09/28/2026 21:21 | 100 | 15.98 |
| 09/28/2026 21:21 | 100 | 15.98 |
| 09/28/2026 21:21 | 50 | 15.98 |
| 09/28/2026 21:21 | 2 | 15.97 |
| 09/28/2026 21:20 | 100 | 15.96 |
| 09/28/2026 21:20 | 5 | 15.96 |
| 09/28/2026 21:20 | 10 | 15.96 |
| 09/28/2026 21:20 | 2 | 15.96 |
| 09/28/2026 21:20 | 31 | 15.96 |
| 09/28/2026 21:20 | 18 | 15.96 |
| 09/28/2026 21:20 | 32 | 15.96 |
| 09/28/2026 21:20 | 100 | 15.96 |
| 09/28/2026 21:20 | 100 | 15.95 |
| 09/28/2026 21:20 | 30 | 15.95 |
| 09/28/2026 21:20 | 36 | 15.95 |
| 09/28/2026 21:19 | 13 | 15.935 |
| 09/28/2026 21:18 | 42 | 15.935 |
| 09/28/2026 21:17 | 42 | 15.92 |
| 09/28/2026 21:16 | 3 | 15.94 |
| 09/28/2026 21:14 | 1 | 15.94 |
| 09/28/2026 21:12 | 36 | 15.94 |
| 09/28/2026 21:12 | 6 | 15.94 |
| 09/28/2026 21:01 | 100 | 15.96 |
| 09/28/2026 20:59 | 2 | 15.96 |
| 09/28/2026 20:55 | 71 | 15.98 |
| 09/28/2026 20:55 | 4 | 15.98 |
| 09/28/2026 20:55 | 23 | 15.98 |
| 09/28/2026 20:55 | 12 | 15.98 |
| 09/28/2026 20:48 | 1 | 16.00 |
| 09/28/2026 20:29 | 9 | 16.00 |
| 09/28/2026 20:29 | 10 | 16.01 |
| 09/28/2026 20:29 | 5 | 16.01 |
| 09/28/2026 20:29 | 5 | 16.01 |
| 09/28/2026 20:29 | 20 | 16.00 |
| 09/28/2026 20:29 | 1 | 16.00 |
| 09/28/2026 20:29 | 10 | 15.99 |
| 09/28/2026 20:29 | 3 | 15.99 |
| 09/28/2026 20:29 | 100 | 15.99 |
| 09/28/2026 20:29 | 100 | 15.99 |
| 09/28/2026 20:23 | 18 | 15.97 |
| 09/28/2026 20:22 | 10 | 15.99 |
| 09/28/2026 20:20 | 10 | 15.98 |
| 09/28/2026 20:20 | 10 | 15.975 |
| 09/28/2026 20:18 | 100 | 15.96 |
| 09/28/2026 20:18 | 100 | 15.96 |
| 09/28/2026 20:18 | 12 | 15.95 |
| 09/28/2026 20:18 | 12 | 15.95 |
| 09/28/2026 20:18 | 1 | 15.95 |
| 09/28/2026 20:18 | 12 | 15.95 |
| 09/28/2026 20:18 | 12 | 15.95 |
| 09/28/2026 20:15 | 10 | 15.96 |
| 09/28/2026 20:15 | 40 | 15.96 |
| 09/28/2026 20:10 | 12 | 16.00 |
| 09/28/2026 20:10 | 37 | 16.00 |
| 09/28/2026 20:10 | 32 | 16.01 |
| 09/28/2026 20:10 | 1 | 16.01 |
| 09/28/2026 20:03 | 21 | 16.01 |
| 09/28/2026 20:03 | 18 | 16.01 |
| 09/28/2026 20:03 | 17 | 16.01 |
| 09/28/2026 20:03 | 100 | 16.01 |
| 09/28/2026 20:03 | 2 | 16.01 |
| 09/28/2026 20:03 | 10 | 16.01 |
| 09/28/2026 20:03 | 10 | 16.01 |
| 09/28/2026 19:59 | 5 | 15.95 |
| 09/28/2026 19:56 | 8 | 15.98 |
| 09/28/2026 19:53 | 25 | 15.99 |
| 09/28/2026 19:48 | 1 | 15.98 |
| 09/28/2026 19:20 | 100 | 15.95 |
| 09/28/2026 19:19 | 10 | 15.97 |
| 09/28/2026 19:19 | 90 | 15.97 |
| 09/28/2026 19:19 | 39 | 15.97 |
| 09/28/2026 19:19 | 3 | 15.97 |
| 09/28/2026 19:19 | 32 | 15.97 |
| 09/28/2026 19:19 | 16 | 15.97 |
| 09/28/2026 19:15 | 90 | 15.98 |
| 09/28/2026 19:11 | 10 | 16.00 |
| 09/28/2026 19:11 | 10 | 16.00 |
| 09/28/2026 19:11 | 100 | 16.00 |
| 09/28/2026 19:00 | 1 | 15.99 |
| 09/28/2026 19:00 | 2 | 15.98 |
| 09/28/2026 19:00 | 2 | 15.97 |
| 09/28/2026 18:53 | 2 | 15.96 |
| 09/28/2026 18:53 | 10 | 15.95 |
| 09/28/2026 18:36 | 1 | 15.92 |
| 09/28/2026 18:36 | 19 | 15.93 |
| 09/28/2026 18:29 | 6 | 15.94 |
| 09/28/2026 18:26 | 10 | 15.97 |
| 09/28/2026 18:26 | 10 | 15.97 |
| 09/28/2026 18:24 | 93 | 15.95 |
| 09/28/2026 18:24 | 7 | 15.95 |
| 09/28/2026 18:24 | 7 | 15.95 |
| 09/28/2026 18:24 | 5 | 15.95 |
| 09/28/2026 18:24 | 2 | 15.95 |
| 09/28/2026 18:24 | 100 | 15.95 |
| 09/28/2026 18:24 | 2 | 15.94 |
| 09/28/2026 18:24 | 90 | 15.94 |
| 09/28/2026 18:24 | 10 | 15.94 |
| 09/28/2026 18:24 | 29 | 15.92 |
| 09/28/2026 18:20 | 1 | 15.93 |
| 09/28/2026 18:20 | 10 | 15.92 |
| 09/28/2026 18:20 | 10 | 15.92 |
| 09/28/2026 18:20 | 1 | 15.92 |
| 09/28/2026 18:20 | 21 | 15.91 |
| 09/28/2026 18:20 | 20 | 15.91 |
| 09/28/2026 18:20 | 2 | 15.90 |
| 09/28/2026 18:20 | 100 | 15.90 |
| 09/28/2026 18:20 | 1 | 15.89 |
| 09/28/2026 18:20 | 10 | 15.88 |
| 09/28/2026 18:20 | 10 | 15.88 |
| 09/28/2026 18:19 | 10 | 15.87 |
| 09/28/2026 18:19 | 29 | 15.86 |
| 09/28/2026 18:19 | 10 | 15.86 |
| 09/28/2026 18:19 | 30 | 15.85 |
| 09/28/2026 18:19 | 2 | 15.85 |
| 09/28/2026 18:19 | 3 | 15.85 |
| 09/28/2026 18:19 | 80 | 15.85 |
| 09/28/2026 18:19 | 100 | 15.85 |
| 09/28/2026 18:19 | 13 | 15.83 |
| 09/28/2026 18:19 | 12 | 15.83 |
| 09/28/2026 18:19 | 54 | 15.83 |
| 09/28/2026 18:19 | 46 | 15.83 |
| 09/28/2026 18:19 | 12 | 15.83 |
| 09/28/2026 18:19 | 51 | 15.83 |
| 09/28/2026 18:19 | 51 | 15.83 |
| 09/28/2026 18:19 | 17 | 15.83 |
| 09/28/2026 18:19 | 30 | 15.83 |
| 09/28/2026 18:18 | 50 | 15.85 |
| 09/28/2026 18:18 | 3 | 15.85 |
| 09/28/2026 18:17 | 4 | 15.83 |
| 09/28/2026 18:17 | 11 | 15.84 |
| 09/28/2026 18:16 | 8 | 15.87 |
| 09/28/2026 18:16 | 1 | 15.86 |
| 09/28/2026 18:11 | 34 | 15.84 |
| 09/28/2026 17:45 | 12 | 15.88 |
| 09/28/2026 17:45 | 24 | 15.89 |
| 09/28/2026 17:45 | 22 | 15.89 |
| 09/28/2026 17:45 | 12 | 15.89 |
| 09/28/2026 17:40 | 10 | 15.94 |
| 09/28/2026 17:40 | 2 | 15.94 |
| 09/28/2026 17:40 | 5 | 15.94 |
| 09/28/2026 17:32 | 20 | 15.92 |
| 09/28/2026 17:29 | 5 | 15.88 |
| 09/28/2026 17:29 | 5 | 15.88 |
| 09/28/2026 17:28 | 5 | 15.87 |
| 09/28/2026 17:28 | 5 | 15.87 |
| 09/28/2026 17:26 | 5 | 15.87 |
| 09/28/2026 17:24 | 5 | 15.87 |
| 09/28/2026 17:22 | 5 | 15.87 |
| 09/28/2026 17:21 | 5 | 15.87 |
| 09/28/2026 17:19 | 5 | 15.87 |
| 09/28/2026 17:19 | 23 | 15.87 |
| 09/28/2026 17:18 | 5 | 15.895 |
| 09/28/2026 17:16 | 4 | 15.895 |
| 09/28/2026 17:16 | 1 | 15.895 |
| 09/28/2026 17:09 | 5 | 15.89 |
| 09/28/2026 17:00 | 25 | 15.93 |
| 09/28/2026 17:00 | 25 | 15.93 |
| 09/28/2026 17:00 | 25 | 15.93 |
| 09/28/2026 16:59 | 3 | 15.93 |
| 09/28/2026 16:59 | 5 | 15.84 |
| 09/28/2026 16:56 | 10 | 15.93 |
| 09/28/2026 16:56 | 19 | 15.93 |
| 09/28/2026 16:56 | 6 | 15.93 |
| 09/28/2026 16:55 | 25 | 15.93 |
| 09/28/2026 16:48 | 5 | 15.93 |
| 09/28/2026 16:46 | 5 | 15.93 |
| 09/28/2026 16:45 | 5 | 15.93 |
| 09/28/2026 16:43 | 5 | 15.93 |
| 09/28/2026 16:38 | 3 | 15.93 |
| 09/28/2026 16:36 | 12 | 16.00 |
| 09/28/2026 16:36 | 100 | 16.00 |
| 09/28/2026 16:36 | 100 | 16.01 |
| 09/28/2026 16:36 | 45 | 16.01 |
| 09/28/2026 16:36 | 12 | 16.01 |
| 09/28/2026 16:36 | 95 | 16.01 |
| 09/28/2026 16:36 | 5 | 16.01 |
| 09/28/2026 16:35 | 5 | 16.04 |
| 09/28/2026 16:34 | 5 | 16.04 |
| 09/28/2026 16:29 | 17 | 15.94 |
| 09/28/2026 16:29 | 1 | 15.94 |
| 09/28/2026 16:29 | 17 | 15.94 |
| 09/28/2026 16:29 | 3 | 15.94 |
| 09/28/2026 16:29 | 1 | 15.94 |
| 09/28/2026 16:29 | 21 | 15.94 |
| 09/28/2026 16:29 | 5 | 15.97 |
| 09/28/2026 16:29 | 5 | 15.97 |
| 09/28/2026 16:28 | 5 | 15.97 |
| 09/28/2026 16:22 | 4 | 16.05 |
| 09/28/2026 16:22 | 1 | 16.04 |
| 09/28/2026 16:22 | 10 | 16.04 |
| 09/28/2026 16:21 | 8 | 16.05 |
| 09/28/2026 16:21 | 100 | 16.04 |
| 09/28/2026 16:21 | 55 | 16.05 |
| 09/28/2026 16:21 | 99 | 16.04 |
| 09/28/2026 16:21 | 1 | 16.04 |
| 09/28/2026 16:21 | 33 | 16.02 |
| 09/28/2026 16:21 | 20 | 16.02 |
| 09/28/2026 16:21 | 50 | 16.02 |
| 09/28/2026 16:21 | 20 | 16.01 |
| 09/28/2026 16:21 | 25 | 16.01 |
| 09/28/2026 16:21 | 14 | 16.01 |
| 09/28/2026 16:21 | 86 | 16.01 |
| 09/28/2026 16:21 | 75 | 16.01 |
| 09/28/2026 16:21 | 25 | 16.01 |
| 09/28/2026 16:21 | 200 | 16.01 |
| 09/28/2026 16:21 | 59 | 16.00 |
| 09/28/2026 16:20 | 1 | 15.94 |
| 09/28/2026 16:20 | 2 | 15.94 |
| 09/28/2026 16:20 | 2 | 15.97 |
| 09/28/2026 16:17 | 1 | 15.97 |
| 09/28/2026 16:16 | 1 | 15.97 |
| 09/28/2026 16:16 | 2 | 15.97 |
| 09/28/2026 16:12 | 39 | 16.05 |
| 09/28/2026 16:11 | 1 | 15.89 |
| 09/28/2026 16:10 | 1 | 15.89 |
| 09/28/2026 16:09 | 1 | 15.89 |
| 09/28/2026 16:09 | 1 | 15.89 |
| 09/28/2026 16:09 | 3 | 15.91 |
| 09/28/2026 16:08 | 5 | 15.91 |
| 09/28/2026 16:06 | 5 | 15.91 |
| 09/28/2026 16:05 | 5 | 15.89 |
| 09/28/2026 16:02 | 1 | 15.89 |
| 09/28/2026 16:02 | 21 | 15.89 |
| 09/28/2026 16:02 | 6 | 15.89 |
| 09/28/2026 16:02 | 2 | 15.89 |
| 09/28/2026 16:02 | 45 | 15.89 |
| 09/28/2026 16:02 | 4 | 15.90 |
| 09/28/2026 16:01 | 1 | 15.95 |
| 09/28/2026 16:01 | 1 | 15.95 |
| 09/28/2026 16:00 | 3 | 15.95 |
| 09/28/2026 16:00 | 4 | 15.95 |
| 09/28/2026 16:00 | 4 | 15.95 |
| 09/28/2026 15:59 | 1 | 16.02 |
| 09/28/2026 15:59 | 3 | 16.02 |
| 09/28/2026 15:59 | 8 | 16.02 |
| 09/28/2026 15:59 | 1 | 16.02 |
| 09/28/2026 15:59 | 18 | 16.02 |
| 09/28/2026 15:59 | 4 | 15.95 |
| 09/28/2026 15:59 | 2 | 16.025 |
| 09/28/2026 15:58 | 2 | 15.95 |
| 09/28/2026 15:58 | 32 | 15.95 |
| 09/28/2026 15:58 | 3 | 15.86 |
| 09/28/2026 15:58 | 625 | 15.95 |
| 09/28/2026 15:58 | 101 | 16.00 |
| 09/28/2026 15:58 | 1 | 16.00 |
| 09/28/2026 15:55 | 4 | 16.06 |
| 09/28/2026 15:55 | 14 | 16.06 |
| 09/28/2026 15:50 | 1 | 16.06 |
| 09/28/2026 15:48 | 5 | 16.06 |
| 09/28/2026 15:44 | 1 | 16.19 |
| 09/28/2026 15:43 | 1 | 16.01 |
| 09/28/2026 15:43 | 1 | 16.01 |
| 09/28/2026 15:43 | 3 | 16.01 |
| 09/28/2026 15:38 | 98 | 15.99 |
| 09/28/2026 15:31 | 100 | 16.00 |
| 09/28/2026 15:30 | 10 | 15.99 |
| 09/28/2026 15:30 | 2 | 16.00 |
| 09/28/2026 15:30 | 1265 | 15.98 |
| 09/28/2026 15:30 | 1265 | 15.98 |