Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
19:39:03
|
Geld
09.04.2025 -
19:52:11
|
Geld Volumen |
Brief
09.04.2025 -
19:52:11
|
Brief Volumen |
|---|---|---|---|---|
|
18.60
-0.86
(
-4.42% )
|
18.70
|
200 |
19.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:39 | 100 | 18.60 |
| 04/09/2025 13:38 | 500 | 18.60 |
| 04/09/2025 13:38 | 1 | 18.43 |
| 04/09/2025 13:38 | 1 | 18.50 |
| 04/09/2025 13:38 | 1 | 18.43 |
| 04/09/2025 13:38 | 1 | 18.48 |
| 04/09/2025 13:38 | 1 | 18.48 |
| 04/09/2025 13:38 | 1 | 18.46 |
| 04/09/2025 13:38 | 1 | 18.46 |
| 04/09/2025 13:38 | 1 | 18.44 |
| 04/09/2025 13:38 | 1 | 18.42 |
| 04/09/2025 13:37 | 1 | 18.39 |
| 04/09/2025 13:37 | 1 | 18.35 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 100 | 18.43 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 1 | 18.37 |
| 04/09/2025 13:37 | 1 | 18.37 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 5 | 18.43 |
| 04/09/2025 13:37 | 27 | 18.60 |
| 04/09/2025 13:37 | 1 | 18.26 |
| 04/09/2025 13:37 | 100 | 18.42 |
| 04/09/2025 13:37 | 1 | 18.17 |
| 04/09/2025 13:37 | 1 | 17.92 |
| 04/09/2025 13:36 | 100 | 18.235 |
| 04/09/2025 13:36 | 1 | 18.17 |
| 04/09/2025 13:36 | 1 | 18.17 |
| 04/09/2025 13:36 | 1 | 17.58 |
| 04/09/2025 13:36 | 1 | 18.01 |
| 04/09/2025 13:36 | 1 | 18.01 |
| 04/09/2025 13:36 | 1 | 18.01 |
| 04/09/2025 13:35 | 1 | 17.92 |
| 04/09/2025 13:35 | 1 | 17.52 |
| 04/09/2025 13:35 | 1 | 17.52 |
| 04/09/2025 13:35 | 1 | 17.52 |
| 04/09/2025 13:34 | 1 | 17.71 |
| 04/09/2025 13:34 | 1 | 17.71 |
| 04/09/2025 13:34 | 1 | 17.71 |
| 04/09/2025 13:34 | 1 | 17.71 |
| 04/09/2025 13:34 | 1 | 17.71 |
| 04/09/2025 13:34 | 200 | 18.40 |
| 04/09/2025 13:34 | 200 | 18.50 |
| 04/09/2025 13:34 | 50 | 18.50 |
| 04/09/2025 13:34 | 50 | 18.50 |
| 04/09/2025 13:34 | 1 | 19.74 |
| 04/09/2025 13:34 | 1 | 19.74 |
| 04/09/2025 13:34 | 1 | 19.74 |
| 04/09/2025 13:34 | 1 | 19.74 |
| 04/09/2025 13:34 | 1 | 18.04 |