Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
19.64
+0.74
(
+3.92% )
|
18.80
|
2'500 |
19.98
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.64 |
| 07/10/2026 23:20 | � | 19.64 |
| 07/10/2026 22:30 | � | 19.64 |
| 07/10/2026 22:00 | � | 19.64 |
| 07/10/2026 22:00 | 2 | 19.64 |
| 07/10/2026 21:59 | 7 | 19.64 |
| 07/10/2026 21:59 | 13 | 19.64 |
| 07/10/2026 21:59 | 3 | 19.64 |
| 07/10/2026 21:59 | 3 | 19.64 |
| 07/10/2026 21:59 | 3 | 19.64 |
| 07/10/2026 21:59 | 3 | 19.64 |
| 07/10/2026 21:59 | 2 | 19.64 |
| 07/10/2026 21:59 | 3 | 19.64 |
| 07/10/2026 21:59 | 3 | 19.64 |
| 07/10/2026 21:59 | 3 | 19.53 |
| 07/10/2026 21:59 | 6 | 19.61 |
| 07/10/2026 21:59 | 3 | 19.62 |
| 07/10/2026 21:59 | 11 | 18.98 |
| 07/10/2026 21:58 | 15 | 19.39 |
| 07/10/2026 21:58 | 17 | 19.30 |
| 07/10/2026 21:58 | 3 | 19.30 |
| 07/10/2026 21:58 | 11 | 19.30 |
| 07/10/2026 21:58 | 100 | 19.24 |
| 07/10/2026 21:58 | 69 | 19.24 |
| 07/10/2026 21:58 | 31 | 19.24 |
| 07/10/2026 21:58 | 69 | 19.24 |
| 07/10/2026 21:58 | 31 | 19.24 |
| 07/10/2026 21:57 | 10 | 19.25 |
| 07/10/2026 21:57 | 2 | 19.25 |
| 07/10/2026 21:57 | 11 | 19.25 |
| 07/10/2026 21:54 | 6 | 19.30 |
| 07/10/2026 21:53 | 3 | 19.30 |
| 07/10/2026 21:53 | 9 | 19.30 |
| 07/10/2026 21:53 | 9 | 19.30 |
| 07/10/2026 21:52 | 3 | 19.30 |
| 07/10/2026 21:52 | 5 | 19.30 |
| 07/10/2026 21:52 | 1 | 19.30 |
| 07/10/2026 21:52 | 10 | 19.30 |
| 07/10/2026 21:52 | 1 | 19.30 |
| 07/10/2026 21:52 | 3 | 19.30 |
| 07/10/2026 21:52 | 3 | 19.30 |
| 07/10/2026 21:52 | 1 | 19.30 |
| 07/10/2026 21:52 | 6 | 19.30 |
| 07/10/2026 21:51 | 1 | 19.30 |
| 07/10/2026 21:51 | 13 | 19.30 |
| 07/10/2026 21:50 | 3 | 19.30 |
| 07/10/2026 21:47 | 2 | 19.30 |
| 07/10/2026 21:43 | 2 | 19.13 |
| 07/10/2026 21:41 | 6 | 19.24 |
| 07/10/2026 21:38 | 3 | 19.30 |
| 07/10/2026 21:36 | 2 | 19.13 |
| 07/10/2026 21:36 | 2 | 19.10 |
| 07/10/2026 21:36 | 3 | 19.30 |
| 07/10/2026 21:34 | 3 | 19.30 |
| 07/10/2026 21:32 | 3 | 19.30 |
| 07/10/2026 21:25 | 4 | 19.30 |
| 07/10/2026 21:21 | 4 | 19.30 |
| 07/10/2026 21:17 | 4 | 19.26 |
| 07/10/2026 21:13 | 1 | 19.06 |
| 07/10/2026 21:13 | 1 | 19.06 |
| 07/10/2026 21:13 | 1 | 19.06 |
| 07/10/2026 21:13 | 1 | 19.065 |
| 07/10/2026 21:13 | 2 | 19.25 |
| 07/10/2026 21:13 | 2 | 19.22 |
| 07/10/2026 21:09 | 2 | 19.05 |
| 07/10/2026 21:09 | 3 | 19.30 |
| 07/10/2026 21:09 | 1 | 19.29 |
| 07/10/2026 21:01 | 7 | 19.25 |
| 07/10/2026 21:01 | 3 | 19.21 |
| 07/10/2026 20:54 | 3 | 19.05 |
| 07/10/2026 20:54 | 8 | 19.30 |
| 07/10/2026 20:51 | 1 | 19.29 |
| 07/10/2026 20:44 | 130 | 19.25 |
| 07/10/2026 20:44 | 8 | 19.25 |
| 07/10/2026 20:35 | 8 | 19.25 |
| 07/10/2026 20:25 | 8 | 19.25 |
| 07/10/2026 20:20 | 10 | 19.25 |
| 07/10/2026 20:15 | 8 | 19.19 |
| 07/10/2026 20:05 | 8 | 19.25 |
| 07/10/2026 19:55 | 7 | 19.22 |
| 07/10/2026 19:55 | 1 | 19.20 |
| 07/10/2026 19:45 | 1 | 19.02 |
| 07/10/2026 19:45 | 7 | 19.24 |
| 07/10/2026 19:45 | 1 | 19.20 |
| 07/10/2026 19:35 | 1 | 19.00 |
| 07/10/2026 19:35 | 7 | 19.21 |
| 07/10/2026 19:35 | 1 | 19.20 |
| 07/10/2026 19:31 | 1 | 19.01 |
| 07/10/2026 19:31 | 1 | 19.08 |
| 07/10/2026 19:31 | 1 | 19.08 |
| 07/10/2026 19:31 | 1 | 19.08 |
| 07/10/2026 19:31 | 10 | 19.22 |
| 07/10/2026 19:24 | 1 | 19.025 |
| 07/10/2026 19:10 | 7 | 19.25 |
| 07/10/2026 18:46 | 11 | 19.25 |
| 07/10/2026 18:42 | 10 | 19.25 |
| 07/10/2026 18:25 | 5 | 19.24 |
| 07/10/2026 18:25 | 6 | 19.19 |
| 07/10/2026 18:05 | 2 | 19.02 |
| 07/10/2026 18:05 | 4 | 18.94 |
| 07/10/2026 18:05 | 2 | 18.95 |
| 07/10/2026 18:05 | 9 | 19.30 |
| 07/10/2026 18:05 | 1 | 19.29 |
| 07/10/2026 18:05 | 1 | 19.29 |
| 07/10/2026 18:00 | 100 | 19.30 |
| 07/10/2026 18:00 | 10 | 19.30 |
| 07/10/2026 17:45 | 11 | 19.29 |
| 07/10/2026 17:26 | 8 | 18.91 |
| 07/10/2026 17:26 | 4 | 18.92 |
| 07/10/2026 17:26 | 116 | 19.07 |
| 07/10/2026 17:26 | 3 | 19.07 |
| 07/10/2026 17:26 | 1 | 19.06 |
| 07/10/2026 17:26 | 1 | 19.06 |
| 07/10/2026 17:26 | 1 | 19.06 |
| 07/10/2026 17:26 | 1 | 19.02 |
| 07/10/2026 17:26 | 4 | 19.02 |
| 07/10/2026 17:17 | 10 | 19.01 |
| 07/10/2026 17:09 | 11 | 19.00 |
| 07/10/2026 16:50 | 1 | 18.80 |
| 07/10/2026 16:50 | 1 | 18.88 |
| 07/10/2026 16:50 | 1 | 18.88 |
| 07/10/2026 16:50 | 11 | 19.00 |
| 07/10/2026 16:45 | 3 | 18.80 |
| 07/10/2026 16:45 | 30 | 19.00 |
| 07/10/2026 16:45 | 70 | 18.98 |
| 07/10/2026 16:43 | 1 | 18.80 |
| 07/10/2026 16:43 | 10 | 19.00 |
| 07/10/2026 15:30 | 176 | 19.07 |
| 07/10/2026 15:30 | 119 | 19.03 |
| 07/10/2026 15:30 | 11 | 19.03 |
| 07/10/2026 15:30 | 35 | 19.03 |
| 07/10/2026 15:30 | 35 | 19.03 |
| 07/10/2026 15:30 | 5 | 19.07 |
| 07/10/2026 15:30 | 3 | 18.82 |