Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:33:27
|
Geld
16.10.2026 -
21:25:28
|
Geld Volumen |
Brief
16.10.2026 -
21:25:28
|
Brief Volumen |
|---|---|---|---|---|
|
15.11
+0.56
(
+3.85% )
|
14.86
|
100 |
15.49
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:26 | 11 | 15.275 |
| 10/16/2026 17:45 | 2 | 15.25 |
| 10/16/2026 17:16 | 99 | 15.23 |
| 10/16/2026 16:33 | 4 | 15.10 |
| 10/16/2026 16:33 | 33 | 15.10 |
| 10/16/2026 16:33 | 100 | 15.11 |
| 10/16/2026 16:22 | 1 | 15.23 |
| 10/16/2026 15:31 | 100 | 15.16 |
| 10/16/2026 15:30 | 42 | 15.06 |
| 10/16/2026 15:30 | 94 | 15.06 |
| 10/16/2026 15:30 | 202 | 15.05 |
| 10/16/2026 15:30 | 231 | 14.80 |
| 10/16/2026 15:29 | 43 | 14.82 |
| 10/16/2026 15:29 | 1 | 14.82 |
| 10/16/2026 15:29 | 1 | 14.82 |
| 10/16/2026 15:29 | 1 | 14.82 |
| 10/16/2026 15:29 | 1 | 14.82 |