Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:28:00
|
Geld
27.08.2026 -
17:53:32
|
Geld Volumen |
Brief
27.08.2026 -
17:53:32
|
Brief Volumen |
|---|---|---|---|---|
|
18.55
+1.61
(
+9.50% )
|
18.55
|
200 |
18.70
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:53 | 12 | 18.69 |
| 08/27/2026 17:52 | 2 | 18.625 |
| 08/27/2026 17:49 | 2 | 18.625 |
| 08/27/2026 17:44 | 2 | 18.625 |
| 08/27/2026 17:44 | 1 | 18.69 |
| 08/27/2026 17:44 | 3 | 18.69 |
| 08/27/2026 17:44 | 24 | 18.68 |
| 08/27/2026 17:44 | 60 | 18.68 |
| 08/27/2026 17:06 | 43 | 18.57 |
| 08/27/2026 17:06 | 1 | 18.57 |
| 08/27/2026 16:34 | 8 | 18.49 |
| 08/27/2026 16:28 | 100 | 18.55 |
| 08/27/2026 16:28 | 90 | 18.50 |
| 08/27/2026 16:28 | 10 | 18.50 |
| 08/27/2026 16:28 | 31 | 18.50 |
| 08/27/2026 16:28 | 917 | 18.50 |
| 08/27/2026 16:28 | 2 | 18.49 |
| 08/27/2026 16:28 | 29 | 18.48 |
| 08/27/2026 16:28 | 63 | 18.48 |
| 08/27/2026 16:27 | 52 | 18.50 |
| 08/27/2026 16:18 | 2 | 18.45 |
| 08/27/2026 16:18 | 12 | 18.40 |
| 08/27/2026 16:18 | 24 | 18.40 |
| 08/27/2026 16:12 | 1 | 18.40 |
| 08/27/2026 16:02 | 100 | 18.40 |
| 08/27/2026 16:02 | 57 | 18.40 |
| 08/27/2026 16:02 | 100 | 18.40 |
| 08/27/2026 16:01 | 100 | 18.40 |
| 08/27/2026 15:57 | 30 | 18.40 |
| 08/27/2026 15:51 | 1 | 18.40 |
| 08/27/2026 15:50 | 100 | 18.40 |
| 08/27/2026 15:45 | 23 | 18.28 |
| 08/27/2026 15:45 | 149 | 18.28 |
| 08/27/2026 15:45 | 26 | 18.26 |
| 08/27/2026 15:44 | 100 | 18.26 |
| 08/27/2026 15:43 | 100 | 18.31 |
| 08/27/2026 15:39 | 1 | 18.435 |
| 08/27/2026 15:39 | 67 | 18.45 |
| 08/27/2026 15:35 | 33 | 18.42 |
| 08/27/2026 15:35 | 50 | 18.28 |
| 08/27/2026 15:35 | 20 | 18.29 |
| 08/27/2026 15:30 | 100 | 18.42 |
| 08/27/2026 15:30 | 268 | 18.42 |
| 08/27/2026 15:29 | 13 | 18.38 |
| 08/27/2026 15:29 | 100 | 18.38 |
| 08/27/2026 11:30 | 94 | 18.69 |
| 08/27/2026 11:30 | 6 | 18.69 |