Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.37
+0.82
(
+5.64% )
|
15.14
|
100 |
15.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 15.37 |
| 10/16/2026 23:20 | � | 15.37 |
| 10/16/2026 22:31 | 25 | 15.28 |
| 10/16/2026 22:31 | 25 | 15.28 |
| 10/16/2026 22:30 | 25 | 15.28 |
| 10/16/2026 22:30 | � | 15.37 |
| 10/16/2026 22:00 | � | 15.37 |
| 10/16/2026 22:00 | 254 | 15.37 |
| 10/16/2026 21:59 | 12 | 15.18 |
| 10/16/2026 21:59 | 16 | 15.18 |
| 10/16/2026 21:59 | 100 | 15.18 |
| 10/16/2026 21:59 | 65 | 15.18 |
| 10/16/2026 21:59 | 7 | 15.18 |
| 10/16/2026 21:59 | 100 | 15.12 |
| 10/16/2026 21:59 | 14 | 15.22 |
| 10/16/2026 21:59 | 9 | 15.23 |
| 10/16/2026 21:59 | 3 | 15.23 |
| 10/16/2026 21:59 | 6 | 14.93 |
| 10/16/2026 21:59 | 5 | 14.93 |
| 10/16/2026 21:58 | 16 | 15.145 |
| 10/16/2026 21:58 | 15 | 15.145 |
| 10/16/2026 21:58 | 16 | 15.145 |
| 10/16/2026 21:58 | 20 | 15.145 |
| 10/16/2026 21:58 | 22 | 15.145 |
| 10/16/2026 21:55 | 10 | 14.98 |
| 10/16/2026 21:52 | 10 | 15.06 |
| 10/16/2026 20:26 | 11 | 15.275 |
| 10/16/2026 17:45 | 2 | 15.25 |
| 10/16/2026 17:16 | 99 | 15.23 |
| 10/16/2026 16:33 | 4 | 15.10 |
| 10/16/2026 16:33 | 33 | 15.10 |
| 10/16/2026 16:33 | 100 | 15.11 |
| 10/16/2026 16:22 | 1 | 15.23 |
| 10/16/2026 15:31 | 100 | 15.16 |
| 10/16/2026 15:30 | 42 | 15.06 |
| 10/16/2026 15:30 | 94 | 15.06 |
| 10/16/2026 15:30 | 202 | 15.05 |
| 10/16/2026 15:30 | 231 | 14.80 |
| 10/16/2026 15:29 | 43 | 14.82 |
| 10/16/2026 15:29 | 1 | 14.82 |
| 10/16/2026 15:29 | 1 | 14.82 |
| 10/16/2026 15:29 | 1 | 14.82 |
| 10/16/2026 15:29 | 1 | 14.82 |