Ascentage Sp ADS
AAPG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:33:27
Bid
10/16/2026 - 19:57:49
Bid
Volume 		Ask
10/16/2026 - 19:57:49
Ask
Volume
15.11
+0.56 ( +3.85% )
15.06
400
15.49
400
More information

History data

Date Local exchange time Volume Price
10/16/2026 17:45 2 15.25
10/16/2026 17:16 99 15.23
10/16/2026 16:33 4 15.10
10/16/2026 16:33 33 15.10
10/16/2026 16:33 100 15.11
10/16/2026 16:22 1 15.23
10/16/2026 15:31 100 15.16
10/16/2026 15:30 42 15.06
10/16/2026 15:30 94 15.06
10/16/2026 15:30 202 15.05
10/16/2026 15:30 231 14.80
10/16/2026 15:29 43 14.82
10/16/2026 15:29 1 14.82
10/16/2026 15:29 1 14.82
10/16/2026 15:29 1 14.82
10/16/2026 15:29 1 14.82