Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
17.09
+0.08
(
+0.47% )
|
17.01
|
171,000 |
17.30
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.09 |
| 06/17/2026 22:30 | � | 17.09 |
| 06/17/2026 22:00 | � | 17.09 |
| 06/17/2026 22:00 | 12 | 17.09 |
| 06/17/2026 21:59 | 202 | 17.09 |
| 06/17/2026 21:59 | 1 | 17.09 |
| 06/17/2026 21:59 | 10 | 17.09 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 12 | 17.01 |
| 06/17/2026 21:58 | 7 | 17.01 |
| 06/17/2026 21:58 | 5 | 17.01 |
| 06/17/2026 21:58 | 6 | 17.11 |
| 06/17/2026 21:55 | 1 | 17.11 |
| 06/17/2026 21:54 | 5 | 17.01 |
| 06/17/2026 21:53 | 11 | 17.02 |
| 06/17/2026 21:53 | 6 | 17.02 |
| 06/17/2026 21:53 | 11 | 17.02 |
| 06/17/2026 21:53 | 11 | 17.02 |
| 06/17/2026 21:43 | 12 | 17.11 |
| 06/17/2026 21:43 | 2 | 17.09 |
| 06/17/2026 21:43 | 1 | 17.09 |
| 06/17/2026 20:19 | 3 | 17.12 |
| 06/17/2026 20:19 | 3 | 17.05 |
| 06/17/2026 20:19 | 20 | 17.10 |
| 06/17/2026 20:19 | 3 | 17.12 |
| 06/17/2026 20:19 | 3 | 17.05 |
| 06/17/2026 20:19 | 20 | 17.10 |
| 06/17/2026 20:19 | 3 | 17.12 |
| 06/17/2026 20:19 | 3 | 17.05 |
| 06/17/2026 20:19 | 20 | 17.10 |
| 06/17/2026 20:19 | 3 | 17.12 |
| 06/17/2026 20:19 | 3 | 17.05 |
| 06/17/2026 20:19 | 20 | 17.10 |
| 06/17/2026 20:19 | 3 | 17.12 |
| 06/17/2026 20:19 | 3 | 17.11 |
| 06/17/2026 20:19 | 3 | 17.05 |
| 06/17/2026 20:19 | 20 | 17.10 |
| 06/17/2026 20:13 | 100 | 17.03 |
| 06/17/2026 19:51 | 3 | 17.16 |
| 06/17/2026 15:41 | 3 | 17.05 |
| 06/17/2026 15:41 | 3 | 17.04 |
| 06/17/2026 15:41 | 3 | 17.03 |
| 06/17/2026 15:41 | 200 | 17.01 |
| 06/17/2026 15:41 | 200 | 17.02 |
| 06/17/2026 15:35 | 200 | 17.02 |
| 06/17/2026 15:35 | 100 | 17.02 |
| 06/17/2026 15:35 | 3 | 17.05 |
| 06/17/2026 15:35 | 3 | 17.04 |
| 06/17/2026 15:35 | 3 | 17.03 |
| 06/17/2026 15:32 | 100 | 17.02 |
| 06/17/2026 15:30 | 129 | 17.01 |
| 06/17/2026 15:29 | 1 | 17.02 |