SX6E/ 30
I10582
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
26.10.2026 - 17:45:00
Geld
26.10.2026 - 17:29:45
Geld
Volumen 		Brief
26.10.2026 - 17:29:45
Brief
Volumen
1'112.09
+1.37 ( +0.12% )
1'105.09
300
1'119.09
300
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
574.69
+3.64 ( +0.64% )
26.10.2026 17:50:00
- EUR (-%)
MAX LONG CAP DIGITAL CERTIFICATES on EURO STOXX UTILITIES Index due 30.12.2030
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 17:30 � 1'112.09
10/26/2026 17:26 � 1'111.97
10/26/2026 17:21 � 1'111.95
10/26/2026 17:16 � 1'112.34
10/26/2026 17:11 � 1'112.23
10/26/2026 17:06 � 1'111.89
10/26/2026 17:01 � 1'112.12
10/26/2026 16:56 � 1'112.43
10/26/2026 16:51 � 1'112.48
10/26/2026 16:46 � 1'112.40
10/26/2026 16:41 � 1'112.34
10/26/2026 16:36 � 1'112.37
10/26/2026 16:31 � 1'112.62
10/26/2026 16:26 � 1'112.59
10/26/2026 16:21 � 1'112.92
10/26/2026 16:16 � 1'112.52
10/26/2026 16:11 � 1'112.63
10/26/2026 16:06 � 1'112.52
10/26/2026 16:01 � 1'112.55
10/26/2026 15:56 � 1'112.35
10/26/2026 15:51 � 1'112.71
10/26/2026 15:45 � 1'112.38
10/26/2026 15:40 � 1'112.57
10/26/2026 15:35 � 1'112.38
10/26/2026 15:30 � 1'112.16
10/26/2026 15:25 � 1'112.04
10/26/2026 15:20 � 1'112.16
10/26/2026 15:15 � 1'112.30
10/26/2026 15:10 � 1'112.06
10/26/2026 15:05 � 1'112.26
10/26/2026 15:00 � 1'112.23
10/26/2026 14:55 � 1'112.06
10/26/2026 14:50 � 1'112.46
10/26/2026 14:40 � 1'112.29
10/26/2026 14:35 � 1'112.13
10/26/2026 14:30 � 1'111.80
10/26/2026 14:20 � 1'111.47
10/26/2026 14:15 � 1'111.02
10/26/2026 14:10 � 1'111.23
10/26/2026 14:05 � 1'111.28
10/26/2026 14:00 � 1'111.20
10/26/2026 13:55 � 1'111.23
10/26/2026 13:50 � 1'111.01
10/26/2026 13:45 � 1'110.84
10/26/2026 13:40 � 1'110.70
10/26/2026 13:35 � 1'111.15
10/26/2026 13:30 � 1'110.47
10/26/2026 13:25 � 1'110.25
10/26/2026 13:20 � 1'110.30
10/26/2026 13:15 � 1'110.48
10/26/2026 13:10 � 1'110.37
10/26/2026 13:05 � 1'110.43
10/26/2026 13:00 � 1'110.37
10/26/2026 12:55 � 1'110.48
10/26/2026 12:50 � 1'110.79
10/26/2026 12:45 � 1'110.84
10/26/2026 12:40 � 1'110.50
10/26/2026 12:35 � 1'109.78
10/26/2026 12:30 � 1'109.55
10/26/2026 12:25 � 1'109.44
10/26/2026 12:20 � 1'109.55
10/26/2026 12:15 � 1'110.11
10/26/2026 12:10 � 1'110.45
10/26/2026 12:05 � 1'110.67
10/26/2026 11:55 � 1'110.73
10/26/2026 11:50 � 1'110.96
10/26/2026 11:45 � 1'110.90
10/26/2026 11:40 � 1'111.02
10/26/2026 11:35 � 1'110.82
10/26/2026 11:25 � 1'110.64
10/26/2026 11:20 � 1'110.31
10/26/2026 11:15 � 1'110.93
10/26/2026 11:05 � 1'111.02
10/26/2026 11:00 � 1'111.24
10/26/2026 10:55 � 1'111.30
10/26/2026 10:50 � 1'110.64
10/26/2026 10:45 � 1'110.86
10/26/2026 10:40 � 1'110.47
10/26/2026 10:35 � 1'110.55
10/26/2026 10:30 � 1'111.24
10/26/2026 10:25 � 1'111.13
10/26/2026 10:20 � 1'110.90
10/26/2026 10:15 � 1'110.51
10/26/2026 10:10 � 1'111.19
10/26/2026 10:05 � 1'111.47
10/26/2026 09:59 � 1'111.42
10/26/2026 09:54 � 1'112.26
10/26/2026 09:49 � 1'112.29
10/26/2026 09:44 � 1'112.48
10/26/2026 09:39 � 1'112.15
10/26/2026 09:34 � 1'113.05
10/26/2026 09:29 � 1'113.10
10/26/2026 09:24 � 1'113.45
10/26/2026 09:19 � 1'113.22
10/26/2026 09:14 � 1'112.62
10/26/2026 09:09 � 1'112.07