Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:50:00
|
Geld Volumen |
Brief
10.07.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.51
-0.03
(
-0.28% )
|
10.51
|
50'000 |
10.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.51 |
| 07/10/2026 23:20 | � | 10.51 |
| 07/10/2026 22:30 | � | 10.51 |
| 07/10/2026 22:00 | � | 10.51 |
| 07/10/2026 22:00 | 15 | 10.51 |
| 07/10/2026 18:45 | 1 | 10.51 |
| 07/10/2026 18:22 | 1 | 10.51 |
| 07/10/2026 17:59 | 1 | 10.51 |
| 07/10/2026 17:42 | 1 | 10.51 |
| 07/10/2026 17:25 | 1 | 10.51 |
| 07/10/2026 17:08 | 1 | 10.51 |
| 07/10/2026 16:51 | 1 | 10.51 |
| 07/10/2026 16:34 | 1 | 10.51 |
| 07/10/2026 15:30 | 2 | 10.53 |