Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.90
-0.11
(
-3.65% )
|
2.88
|
200 |
2.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.90 |
| 08/27/2026 22:00 | 103 | 2.90 |
| 08/27/2026 21:59 | 4 | 2.92 |
| 08/27/2026 21:59 | 2 | 2.94 |
| 08/27/2026 21:59 | 1 | 2.94 |
| 08/27/2026 21:59 | 1 | 2.94 |
| 08/27/2026 21:59 | 3 | 2.94 |
| 08/27/2026 21:59 | 12 | 2.95 |
| 08/27/2026 21:59 | 2 | 2.90 |
| 08/27/2026 21:59 | 34 | 2.94 |
| 08/27/2026 21:59 | 50 | 2.94 |
| 08/27/2026 21:59 | 6 | 2.95 |
| 08/27/2026 21:59 | 50 | 2.96 |
| 08/27/2026 21:47 | 1 | 2.94 |
| 08/27/2026 19:55 | 100 | 2.94 |
| 08/27/2026 19:54 | 100 | 2.95 |
| 08/27/2026 19:19 | 25 | 3.02 |
| 08/27/2026 19:19 | 30 | 3.02 |
| 08/27/2026 19:19 | 20 | 3.02 |
| 08/27/2026 19:19 | 25 | 3.02 |
| 08/27/2026 18:43 | 7 | 2.86 |
| 08/27/2026 18:43 | 12 | 2.90 |
| 08/27/2026 18:35 | 10 | 3.00 |
| 08/27/2026 18:05 | 2 | 3.15 |
| 08/27/2026 18:00 | 100 | 3.00 |
| 08/27/2026 17:58 | 2 | 3.15 |
| 08/27/2026 17:57 | 2 | 3.01 |
| 08/27/2026 17:54 | 2 | 3.13 |
| 08/27/2026 17:54 | 1 | 3.10 |
| 08/27/2026 17:54 | 1 | 3.10 |
| 08/27/2026 17:52 | 2 | 3.14 |
| 08/27/2026 17:50 | 2 | 3.15 |
| 08/27/2026 17:47 | 100 | 3.30 |
| 08/27/2026 17:46 | 7 | 3.05 |
| 08/27/2026 17:42 | 2 | 3.11 |
| 08/27/2026 17:42 | 2 | 3.08 |
| 08/27/2026 17:40 | 2 | 3.10 |
| 08/27/2026 17:37 | 100 | 3.01 |
| 08/27/2026 17:24 | 44 | 2.89 |
| 08/27/2026 17:24 | 100 | 2.89 |
| 08/27/2026 17:24 | 304 | 2.89 |
| 08/27/2026 17:24 | 53 | 2.89 |
| 08/27/2026 17:24 | 50 | 2.89 |
| 08/27/2026 17:24 | 36 | 2.89 |
| 08/27/2026 17:24 | 48 | 2.89 |
| 08/27/2026 17:24 | 1 | 2.80 |
| 08/27/2026 17:23 | 96 | 2.89 |
| 08/27/2026 17:23 | 52 | 2.89 |
| 08/27/2026 17:22 | 26 | 2.89 |
| 08/27/2026 17:22 | 6 | 2.89 |
| 08/27/2026 17:20 | 65 | 2.95 |
| 08/27/2026 17:20 | 100 | 2.95 |
| 08/27/2026 16:56 | 35 | 2.95 |
| 08/27/2026 16:56 | 15 | 2.96 |
| 08/27/2026 16:56 | 2 | 2.98 |
| 08/27/2026 16:09 | 1 | 3.03 |
| 08/27/2026 16:05 | 1 | 2.99 |
| 08/27/2026 16:04 | 100 | 3.03 |
| 08/27/2026 16:04 | 1 | 3.18 |
| 08/27/2026 16:04 | 1 | 3.18 |
| 08/27/2026 16:04 | 1 | 3.18 |
| 08/27/2026 16:04 | 1 | 3.18 |
| 08/27/2026 15:30 | 34 | 3.00 |