Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:11
|
Geld Volumen |
Brief
10.07.2026 -
21:58:11
|
Brief Volumen |
|---|---|---|---|---|
|
4.18
+0.05
(
+1.21% )
|
4.11
|
100 |
4.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.18 |
| 07/10/2026 23:20 | � | 4.18 |
| 07/10/2026 22:30 | � | 4.18 |
| 07/10/2026 22:00 | � | 4.18 |
| 07/10/2026 22:00 | 4 | 4.18 |
| 07/10/2026 21:58 | 1 | 4.12 |
| 07/10/2026 20:49 | 6 | 4.12 |
| 07/10/2026 20:44 | 1 | 4.12 |
| 07/10/2026 20:35 | 55 | 4.18 |
| 07/10/2026 20:26 | 18 | 4.11 |
| 07/10/2026 20:17 | 13 | 4.18 |
| 07/10/2026 20:14 | 2 | 4.13 |
| 07/10/2026 20:14 | 1 | 4.11 |
| 07/10/2026 20:13 | 1 | 4.11 |
| 07/10/2026 20:13 | 1 | 4.11 |
| 07/10/2026 20:11 | 1 | 4.11 |
| 07/10/2026 20:10 | 2 | 4.15 |
| 07/10/2026 20:08 | 1 | 4.11 |
| 07/10/2026 20:07 | 7 | 4.11 |
| 07/10/2026 20:07 | 2 | 4.13 |
| 07/10/2026 19:55 | 6 | 4.11 |
| 07/10/2026 19:48 | 8 | 4.11 |
| 07/10/2026 19:48 | 100 | 4.11 |
| 07/10/2026 19:48 | 1 | 4.11 |
| 07/10/2026 19:47 | 7 | 4.10 |
| 07/10/2026 19:47 | 6 | 4.10 |
| 07/10/2026 19:47 | 100 | 4.11 |
| 07/10/2026 19:29 | 1 | 4.11 |
| 07/10/2026 18:48 | 1 | 4.11 |
| 07/10/2026 18:24 | 1 | 4.15 |
| 07/10/2026 17:30 | 2 | 4.17 |
| 07/10/2026 17:29 | 5 | 4.11 |
| 07/10/2026 17:26 | 92 | 4.14 |
| 07/10/2026 17:21 | 2 | 4.17 |
| 07/10/2026 17:21 | 2 | 4.17 |
| 07/10/2026 17:18 | 2 | 4.13 |
| 07/10/2026 17:18 | 2 | 4.17 |
| 07/10/2026 17:17 | 2 | 4.13 |
| 07/10/2026 17:17 | 2 | 4.13 |
| 07/10/2026 17:05 | 2 | 4.06 |
| 07/10/2026 17:05 | 1 | 4.06 |
| 07/10/2026 17:05 | 1 | 4.06 |
| 07/10/2026 17:05 | 1 | 4.06 |
| 07/10/2026 17:05 | 1 | 4.07 |
| 07/10/2026 17:05 | 1 | 4.09 |
| 07/10/2026 17:05 | 1 | 4.09 |
| 07/10/2026 16:50 | 2 | 4.06 |
| 07/10/2026 16:50 | 2 | 4.06 |
| 07/10/2026 16:50 | 2 | 4.06 |
| 07/10/2026 16:50 | 2 | 4.07 |
| 07/10/2026 16:46 | 10 | 4.02 |
| 07/10/2026 16:46 | 1 | 4.00 |
| 07/10/2026 16:46 | 1 | 4.00 |
| 07/10/2026 16:46 | 1 | 4.00 |
| 07/10/2026 16:46 | 10 | 4.00 |
| 07/10/2026 16:40 | 1 | 4.11 |
| 07/10/2026 16:40 | 1 | 4.04 |
| 07/10/2026 15:45 | 50 | 4.09 |
| 07/10/2026 15:44 | 1 | 4.10 |
| 07/10/2026 15:43 | 1 | 4.08 |
| 07/10/2026 15:43 | 100 | 4.09 |
| 07/10/2026 15:38 | 50 | 4.02 |
| 07/10/2026 15:37 | 3 | 3.86 |
| 07/10/2026 15:33 | 40 | 4.01 |
| 07/10/2026 15:33 | 40 | 4.08 |
| 07/10/2026 15:32 | 10 | 4.11 |
| 07/10/2026 15:31 | 58 | 3.86 |
| 07/10/2026 15:31 | 42 | 4.07 |
| 07/10/2026 15:31 | 238 | 4.07 |
| 07/10/2026 15:30 | 31 | 4.31 |