Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
3.30
+0.37
(
+12.63% )
|
3.28
|
300 |
3.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.30 |
| 06/18/2026 01:08 | 1 | 3.36 |
| 06/17/2026 23:20 | � | 3.30 |
| 06/17/2026 22:31 | 10 | 3.37 |
| 06/17/2026 22:30 | � | 3.30 |
| 06/17/2026 22:00 | � | 3.30 |
| 06/17/2026 22:00 | 154 | 3.30 |
| 06/17/2026 21:59 | 1 | 3.44 |
| 06/17/2026 21:59 | 3 | 3.29 |
| 06/17/2026 21:59 | 16 | 3.28 |
| 06/17/2026 21:59 | 100 | 3.29 |
| 06/17/2026 21:57 | 17 | 3.28 |
| 06/17/2026 21:55 | 1 | 3.28 |
| 06/17/2026 21:35 | 24 | 3.30 |
| 06/17/2026 21:35 | 2 | 3.30 |
| 06/17/2026 21:35 | 2 | 3.30 |
| 06/17/2026 21:35 | 100 | 3.28 |
| 06/17/2026 18:23 | 49 | 3.16 |
| 06/17/2026 18:23 | 17 | 3.16 |
| 06/17/2026 18:19 | 16 | 3.16 |
| 06/17/2026 18:18 | 1 | 3.16 |
| 06/17/2026 17:55 | 17 | 3.16 |
| 06/17/2026 17:47 | 1 | 3.18 |
| 06/17/2026 17:47 | 4 | 3.18 |
| 06/17/2026 17:47 | 2 | 3.18 |
| 06/17/2026 17:47 | 1 | 3.18 |
| 06/17/2026 17:47 | 1 | 3.18 |
| 06/17/2026 17:47 | 1 | 3.18 |
| 06/17/2026 17:47 | 1 | 3.18 |
| 06/17/2026 17:47 | 1 | 3.18 |
| 06/17/2026 17:47 | 1 | 3.18 |
| 06/17/2026 17:47 | 1 | 3.18 |
| 06/17/2026 17:47 | 2 | 3.18 |
| 06/17/2026 17:47 | 2 | 3.18 |
| 06/17/2026 17:47 | 1 | 3.18 |
| 06/17/2026 17:47 | 1 | 3.18 |
| 06/17/2026 17:47 | 15 | 3.18 |
| 06/17/2026 17:47 | 100 | 3.18 |
| 06/17/2026 16:59 | 78 | 3.16 |
| 06/17/2026 16:59 | 9 | 3.16 |
| 06/17/2026 16:59 | 13 | 3.16 |
| 06/17/2026 16:45 | 24 | 3.10 |
| 06/17/2026 16:45 | 10 | 3.10 |
| 06/17/2026 16:45 | 66 | 3.10 |
| 06/17/2026 16:37 | 17 | 3.05 |
| 06/17/2026 15:30 | 11 | 2.99 |