Aether Hldg Rg
ATHR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
2.64
-0.06 ( -2.22% )
2.50
1,000
2.67
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.64
10/16/2026 23:20 � 2.64
10/16/2026 22:30 � 2.64
10/16/2026 22:00 � 2.64
10/16/2026 22:00 255 2.64
10/16/2026 21:59 1 2.60
10/16/2026 21:59 15 2.57
10/16/2026 21:59 29 2.59
10/16/2026 21:59 3 2.57
10/16/2026 21:59 24 2.56
10/16/2026 21:59 29 2.57
10/16/2026 21:59 132 2.57
10/16/2026 21:59 33 2.60
10/16/2026 21:59 1 2.60
10/16/2026 21:59 1 2.60
10/16/2026 21:59 1 2.60
10/16/2026 21:59 4 2.60
10/16/2026 21:58 14 2.60
10/16/2026 21:57 6 2.60
10/16/2026 21:56 14 2.60
10/16/2026 21:56 3 2.60
10/16/2026 21:56 97 2.625
10/16/2026 21:49 1 2.625
10/16/2026 21:49 1 2.625
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:48 1 2.635
10/16/2026 21:44 2 2.66
10/16/2026 21:41 2 2.65
10/16/2026 21:32 40 2.61
10/16/2026 21:27 2 2.65
10/16/2026 21:17 2 2.63
10/16/2026 21:15 12 2.69
10/16/2026 21:14 40 2.61
10/16/2026 21:13 2 2.67
10/16/2026 21:04 49 2.62
10/16/2026 20:53 2 2.66
10/16/2026 20:25 2 2.66
10/16/2026 20:18 1 2.76
10/16/2026 19:58 2 2.67
10/16/2026 19:45 2 2.66
10/16/2026 19:41 1 2.74
10/16/2026 19:40 2 2.65
10/16/2026 19:40 2 2.63
10/16/2026 19:30 39 2.58
10/16/2026 19:16 2 2.66
10/16/2026 19:11 2 2.67
10/16/2026 18:56 2 2.66
10/16/2026 18:41 2 2.67
10/16/2026 18:29 11 2.62
10/16/2026 18:26 2 2.67
10/16/2026 18:21 2 2.64
10/16/2026 18:17 2 2.66
10/16/2026 18:16 2 2.65
10/16/2026 18:16 21 2.58
10/16/2026 18:02 2 2.66
10/16/2026 17:57 40 2.59
10/16/2026 17:49 17 2.64
10/16/2026 17:46 2 2.62
10/16/2026 17:28 40 2.59
10/16/2026 17:24 10 2.62
10/16/2026 17:23 2 2.67
10/16/2026 17:23 23 2.63
10/16/2026 17:17 3 2.66
10/16/2026 17:11 1 2.69
10/16/2026 17:08 1 2.78
10/16/2026 16:58 1 2.78
10/16/2026 16:49 1 2.78
10/16/2026 16:44 1 2.78
10/16/2026 16:42 48 2.59
10/16/2026 16:42 32 2.69
10/16/2026 16:41 15 2.68
10/16/2026 16:36 1 2.79
10/16/2026 16:29 2 2.79
10/16/2026 16:26 11 2.67
10/16/2026 16:17 2 2.68
10/16/2026 15:30 72 2.72
10/16/2026 15:30 194 2.65