Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.92
+0.26
(
+7.10% )
|
3.60
|
100 |
3.93
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.92 |
| 08/14/2026 23:20 | � | 3.92 |
| 08/14/2026 22:30 | � | 3.92 |
| 08/14/2026 22:14 | 1 | 3.94 |
| 08/14/2026 22:00 | � | 3.92 |
| 08/14/2026 22:00 | 6 | 3.92 |
| 08/14/2026 21:49 | 1 | 3.79 |
| 08/14/2026 21:49 | 2 | 3.79 |
| 08/14/2026 21:31 | 2 | 3.80 |
| 08/14/2026 21:11 | 1 | 3.84 |
| 08/14/2026 21:11 | 1 | 3.84 |
| 08/14/2026 21:08 | 5 | 3.63 |
| 08/14/2026 16:16 | 1 | 3.70 |
| 08/14/2026 16:10 | 1 | 3.70 |
| 08/14/2026 16:08 | 51 | 3.70 |
| 08/14/2026 16:08 | 49 | 3.65 |
| 08/14/2026 16:02 | 1 | 3.65 |
| 08/14/2026 15:51 | 50 | 3.40 |
| 08/14/2026 15:51 | 100 | 3.40 |
| 08/14/2026 15:51 | 20 | 3.44 |
| 08/14/2026 15:30 | 7 | 3.71 |