Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.88
+0.05
(
+2.73% )
|
1.78
|
100 |
1.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.88 |
| 07/10/2026 23:20 | � | 1.88 |
| 07/10/2026 22:30 | � | 1.88 |
| 07/10/2026 22:00 | � | 1.88 |
| 07/10/2026 22:00 | 55 | 1.88 |
| 07/10/2026 21:59 | 12 | 1.88 |
| 07/10/2026 21:59 | 24 | 1.88 |
| 07/10/2026 21:59 | 103 | 1.88 |
| 07/10/2026 21:59 | 103 | 1.88 |
| 07/10/2026 21:59 | 102 | 1.88 |
| 07/10/2026 21:59 | 34 | 1.80 |
| 07/10/2026 21:45 | 27 | 1.84 |
| 07/10/2026 21:44 | 2 | 1.79 |
| 07/10/2026 21:44 | 6 | 1.79 |
| 07/10/2026 21:25 | 27 | 1.835 |
| 07/10/2026 21:09 | 4 | 1.78 |
| 07/10/2026 21:09 | 29 | 1.78 |
| 07/10/2026 20:11 | 11 | 1.81 |
| 07/10/2026 19:56 | 100 | 1.78 |
| 07/10/2026 19:25 | 89 | 1.79 |
| 07/10/2026 18:57 | 68 | 1.79 |
| 07/10/2026 18:57 | 26 | 1.79 |
| 07/10/2026 18:47 | 38 | 1.82 |
| 07/10/2026 18:47 | 37 | 1.82 |
| 07/10/2026 18:47 | 25 | 1.82 |
| 07/10/2026 18:34 | 100 | 1.83 |
| 07/10/2026 18:34 | 37 | 1.82 |
| 07/10/2026 18:29 | 100 | 1.83 |
| 07/10/2026 18:09 | 2 | 1.83 |
| 07/10/2026 18:09 | 29 | 1.84 |
| 07/10/2026 18:05 | 50 | 1.865 |
| 07/10/2026 18:02 | 95 | 1.84 |
| 07/10/2026 18:02 | 5 | 1.84 |
| 07/10/2026 18:01 | 2 | 1.84 |
| 07/10/2026 18:01 | 33 | 1.84 |
| 07/10/2026 18:01 | 6 | 1.84 |
| 07/10/2026 17:39 | 100 | 1.87 |
| 07/10/2026 17:39 | 100 | 1.87 |
| 07/10/2026 17:36 | 100 | 1.83 |
| 07/10/2026 17:36 | 50 | 1.83 |
| 07/10/2026 17:36 | 50 | 1.83 |
| 07/10/2026 15:30 | 18 | 1.86 |