Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
-0.12
(
-10.26% )
|
1.04
|
600 |
1.07
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:34 | 100 | 1.03 |
| 08/27/2026 01:34 | 10 | 1.03 |
| 08/27/2026 01:34 | 20 | 1.03 |
| 08/26/2026 22:00 | � | 1.05 |
| 08/26/2026 22:00 | 1991 | 1.05 |
| 08/26/2026 21:59 | 100 | 1.07 |
| 08/26/2026 21:59 | 427 | 1.07 |
| 08/26/2026 21:59 | 300 | 1.07 |
| 08/26/2026 21:59 | 99 | 1.07 |
| 08/26/2026 21:59 | 2 | 1.07 |
| 08/26/2026 21:59 | 2 | 1.07 |
| 08/26/2026 21:59 | 2 | 1.07 |
| 08/26/2026 21:59 | 3 | 1.07 |
| 08/26/2026 21:59 | 2 | 1.07 |
| 08/26/2026 21:59 | 2 | 1.07 |
| 08/26/2026 21:59 | 2 | 1.07 |
| 08/26/2026 21:59 | 3 | 1.07 |
| 08/26/2026 21:59 | 3 | 1.07 |
| 08/26/2026 21:59 | 2 | 1.07 |
| 08/26/2026 21:59 | 3 | 1.07 |
| 08/26/2026 21:59 | 3 | 1.07 |
| 08/26/2026 21:59 | 3 | 1.07 |
| 08/26/2026 21:59 | 4 | 1.07 |
| 08/26/2026 21:59 | 391 | 1.07 |
| 08/26/2026 21:59 | 300 | 1.07 |
| 08/26/2026 21:59 | 300 | 1.07 |
| 08/26/2026 21:59 | 100 | 1.065 |
| 08/26/2026 21:59 | 99 | 1.065 |
| 08/26/2026 21:59 | 97 | 1.06 |
| 08/26/2026 21:59 | 1 | 1.065 |
| 08/26/2026 21:59 | 1972 | 1.06 |
| 08/26/2026 21:59 | 68 | 1.06 |
| 08/26/2026 21:59 | 800 | 1.06 |
| 08/26/2026 21:59 | 600 | 1.06 |
| 08/26/2026 21:59 | 300 | 1.06 |
| 08/26/2026 21:59 | 800 | 1.06 |
| 08/26/2026 21:59 | 25 | 1.07 |
| 08/26/2026 21:59 | 34 | 1.07 |
| 08/26/2026 21:59 | 97 | 1.07 |
| 08/26/2026 21:59 | 3 | 1.07 |
| 08/26/2026 21:59 | 134 | 1.07 |
| 08/26/2026 21:59 | 134 | 1.07 |
| 08/26/2026 21:59 | 100 | 1.07 |
| 08/26/2026 21:59 | 642 | 1.07 |
| 08/26/2026 21:59 | 242 | 1.07 |
| 08/26/2026 21:59 | 109 | 1.07 |
| 08/26/2026 21:59 | 157 | 1.07 |
| 08/26/2026 21:59 | 134 | 1.07 |
| 08/26/2026 21:59 | 42 | 1.07 |
| 08/26/2026 21:59 | 42 | 1.07 |
| 08/26/2026 21:59 | 42 | 1.07 |
| 08/26/2026 21:59 | 258 | 1.07 |
| 08/26/2026 21:59 | 9 | 1.07 |
| 08/26/2026 21:59 | 100 | 1.07 |
| 08/26/2026 21:59 | 157 | 1.07 |
| 08/26/2026 21:59 | 134 | 1.07 |
| 08/26/2026 21:59 | 100 | 1.07 |
| 08/26/2026 21:59 | 105 | 1.07 |
| 08/26/2026 21:59 | 52 | 1.07 |
| 08/26/2026 21:59 | 148 | 1.07 |
| 08/26/2026 21:59 | 500 | 1.07 |
| 08/26/2026 21:59 | 105 | 1.07 |
| 08/26/2026 21:59 | 195 | 1.07 |
| 08/26/2026 21:59 | 5 | 1.07 |
| 08/26/2026 21:59 | 200 | 1.07 |
| 08/26/2026 21:58 | 200 | 1.07 |
| 08/26/2026 21:58 | 301 | 1.07 |
| 08/26/2026 21:58 | 237 | 1.07 |
| 08/26/2026 21:58 | 12 | 1.07 |
| 08/26/2026 21:58 | 63 | 1.07 |
| 08/26/2026 21:58 | 237 | 1.07 |
| 08/26/2026 21:58 | 238 | 1.07 |
| 08/26/2026 21:58 | 1 | 1.07 |
| 08/26/2026 21:58 | 118 | 1.07 |
| 08/26/2026 21:58 | 119 | 1.07 |
| 08/26/2026 21:58 | 63 | 1.07 |
| 08/26/2026 21:58 | 215 | 1.07 |
| 08/26/2026 21:58 | 1 | 1.07 |
| 08/26/2026 21:58 | 1 | 1.07 |
| 08/26/2026 21:58 | 1 | 1.07 |
| 08/26/2026 21:58 | 2 | 1.07 |
| 08/26/2026 21:58 | 238 | 1.07 |
| 08/26/2026 21:58 | 118 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 2 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 2 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 2 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 2 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 2 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 4 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 4 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 4 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 4 | 1.07 |
| 08/26/2026 21:58 | 3 | 1.07 |
| 08/26/2026 21:58 | 4 | 1.07 |
| 08/26/2026 21:58 | 247 | 1.07 |
| 08/26/2026 21:58 | 1 | 1.07 |
| 08/26/2026 21:58 | 1 | 1.07 |
| 08/26/2026 21:58 | 1 | 1.07 |
| 08/26/2026 21:58 | 1 | 1.07 |
| 08/26/2026 21:58 | 2 | 1.07 |
| 08/26/2026 21:58 | 200 | 1.07 |
| 08/26/2026 21:58 | 184 | 1.07 |
| 08/26/2026 21:58 | 238 | 1.07 |
| 08/26/2026 21:58 | 110 | 1.07 |
| 08/26/2026 21:58 | 110 | 1.07 |
| 08/26/2026 21:58 | 55 | 1.07 |
| 08/26/2026 21:57 | 901 | 1.07 |
| 08/26/2026 21:57 | 184 | 1.07 |
| 08/26/2026 21:57 | 100 | 1.07 |
| 08/26/2026 21:57 | 177 | 1.07 |
| 08/26/2026 21:57 | 290 | 1.07 |
| 08/26/2026 21:57 | 110 | 1.07 |
| 08/26/2026 21:57 | 200 | 1.07 |
| 08/26/2026 21:57 | 92 | 1.07 |
| 08/26/2026 21:57 | 275 | 1.07 |
| 08/26/2026 21:57 | 100 | 1.07 |
| 08/26/2026 21:57 | 100 | 1.07 |
| 08/26/2026 21:57 | 100 | 1.07 |
| 08/26/2026 21:57 | 290 | 1.07 |
| 08/26/2026 21:57 | 110 | 1.07 |
| 08/26/2026 21:57 | 92 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 2 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 2 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 2 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 2 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 2 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 2 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 2 | 1.07 |
| 08/26/2026 21:57 | 1 | 1.07 |
| 08/26/2026 21:57 | 2 | 1.07 |
| 08/26/2026 21:57 | 18 | 1.07 |
| 08/26/2026 21:57 | 2 | 1.07 |
| 08/26/2026 21:57 | 300 | 1.07 |
| 08/26/2026 21:57 | 241 | 1.07 |
| 08/26/2026 21:57 | 97 | 1.07 |
| 08/26/2026 21:57 | 92 | 1.07 |
| 08/26/2026 21:56 | 100 | 1.07 |
| 08/26/2026 21:56 | 100 | 1.07 |
| 08/26/2026 21:56 | 430 | 1.07 |
| 08/26/2026 21:56 | 11 | 1.07 |
| 08/26/2026 21:56 | 100 | 1.07 |
| 08/26/2026 21:56 | 97 | 1.07 |
| 08/26/2026 21:56 | 92 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 1 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 1 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 1 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 1 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 2 | 1.07 |
| 08/26/2026 21:56 | 1 | 1.07 |
| 08/26/2026 21:56 | 400 | 1.07 |
| 08/26/2026 21:56 | 1 | 1.07 |
| 08/26/2026 21:56 | 198 | 1.07 |
| 08/26/2026 21:56 | 72 | 1.07 |
| 08/26/2026 21:56 | 100 | 1.07 |
| 08/26/2026 21:56 | 72 | 1.07 |
| 08/26/2026 21:56 | 100 | 1.07 |
| 08/26/2026 21:56 | 340 | 1.07 |
| 08/26/2026 21:56 | 79 | 1.07 |
| 08/26/2026 21:56 | 79 | 1.07 |
| 08/26/2026 21:56 | 182 | 1.07 |
| 08/26/2026 21:56 | 79 | 1.07 |
| 08/26/2026 21:56 | 11 | 1.07 |
| 08/26/2026 21:56 | 121 | 1.07 |
| 08/26/2026 21:56 | 79 | 1.07 |
| 08/26/2026 21:56 | 100 | 1.07 |
| 08/26/2026 21:56 | 71 | 1.07 |
| 08/26/2026 21:56 | 198 | 1.07 |
| 08/26/2026 21:56 | 132 | 1.07 |
| 08/26/2026 21:56 | 132 | 1.07 |
| 08/26/2026 21:56 | 56 | 1.07 |
| 08/26/2026 21:56 | 44 | 1.07 |
| 08/26/2026 21:56 | 132 | 1.07 |
| 08/26/2026 21:56 | 71 | 1.07 |
| 08/26/2026 21:56 | 100 | 1.07 |
| 08/26/2026 21:56 | 180 | 1.07 |
| 08/26/2026 21:56 | 70 | 1.07 |
| 08/26/2026 21:56 | 110 | 1.07 |
| 08/26/2026 21:55 | 190 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 3 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 115 | 1.07 |
| 08/26/2026 21:55 | 100 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 1 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 3 | 1.07 |
| 08/26/2026 21:55 | 2 | 1.07 |
| 08/26/2026 21:55 | 500 | 1.07 |
| 08/26/2026 21:55 | 25 | 1.07 |
| 08/26/2026 21:55 | 115 | 1.07 |
| 08/26/2026 21:55 | 12 | 1.07 |
| 08/26/2026 21:54 | 100 | 1.07 |
| 08/26/2026 21:54 | 2 | 1.07 |
| 08/26/2026 21:54 | 100 | 1.07 |
| 08/26/2026 21:54 | 25 | 1.07 |
| 08/26/2026 21:54 | 2 | 1.07 |
| 08/26/2026 21:54 | 3 | 1.07 |
| 08/26/2026 21:54 | 23 | 1.07 |
| 08/26/2026 21:54 | 1 | 1.07 |
| 08/26/2026 21:54 | 400 | 1.07 |
| 08/26/2026 21:54 | 49 | 1.07 |
| 08/26/2026 21:54 | 118 | 1.07 |
| 08/26/2026 21:53 | 100 | 1.07 |
| 08/26/2026 21:53 | 500 | 1.07 |
| 08/26/2026 21:53 | 49 | 1.07 |
| 08/26/2026 21:53 | 200 | 1.07 |
| 08/26/2026 21:53 | 300 | 1.07 |
| 08/26/2026 21:53 | 100 | 1.07 |
| 08/26/2026 21:53 | 6 | 1.07 |
| 08/26/2026 21:53 | 24 | 1.07 |
| 08/26/2026 21:53 | 400 | 1.07 |
| 08/26/2026 21:52 | 1 | 1.06 |
| 08/26/2026 21:52 | 49 | 1.06 |
| 08/26/2026 21:52 | 23 | 1.06 |
| 08/26/2026 21:52 | 8 | 1.06 |
| 08/26/2026 21:51 | 449 | 1.07 |
| 08/26/2026 21:51 | 500 | 1.07 |
| 08/26/2026 21:51 | 351 | 1.07 |
| 08/26/2026 21:51 | 272 | 1.07 |
| 08/26/2026 21:51 | 228 | 1.07 |
| 08/26/2026 21:51 | 100 | 1.07 |
| 08/26/2026 21:51 | 23 | 1.07 |
| 08/26/2026 21:51 | 49 | 1.07 |
| 08/26/2026 21:51 | 100 | 1.07 |
| 08/26/2026 21:51 | 107 | 1.07 |
| 08/26/2026 21:51 | 100 | 1.07 |
| 08/26/2026 21:51 | 2 | 1.07 |
| 08/26/2026 21:51 | 5 | 1.07 |
| 08/26/2026 21:51 | 47 | 1.07 |
| 08/26/2026 21:51 | 44 | 1.07 |
| 08/26/2026 21:51 | 37 | 1.07 |
| 08/26/2026 21:51 | 8 | 1.07 |
| 08/26/2026 21:51 | 44 | 1.07 |
| 08/26/2026 21:51 | 44 | 1.07 |
| 08/26/2026 21:51 | 44 | 1.07 |
| 08/26/2026 21:51 | 400 | 1.07 |
| 08/26/2026 21:51 | 11 | 1.07 |
| 08/26/2026 21:50 | 400 | 1.07 |
| 08/26/2026 21:50 | 6 | 1.07 |
| 08/26/2026 21:50 | 86 | 1.07 |
| 08/26/2026 21:50 | 14 | 1.07 |
| 08/26/2026 21:50 | 400 | 1.07 |
| 08/26/2026 21:48 | 13 | 1.06 |
| 08/26/2026 21:48 | 67 | 1.07 |
| 08/26/2026 21:48 | 559 | 1.07 |
| 08/26/2026 21:48 | 174 | 1.07 |
| 08/26/2026 21:48 | 100 | 1.06 |
| 08/26/2026 21:47 | 9 | 1.05 |
| 08/26/2026 21:47 | 26 | 1.04 |
| 08/26/2026 21:47 | 16 | 1.04 |
| 08/26/2026 21:46 | 3 | 1.04 |
| 08/26/2026 21:44 | 28 | 1.04 |
| 08/26/2026 21:44 | 13 | 1.04 |
| 08/26/2026 21:44 | 1 | 1.04 |
| 08/26/2026 21:44 | 300 | 1.04 |
| 08/26/2026 21:44 | 31 | 1.04 |
| 08/26/2026 21:43 | 7 | 1.05 |
| 08/26/2026 21:43 | 13 | 1.05 |
| 08/26/2026 21:43 | 1 | 1.05 |
| 08/26/2026 21:43 | 31 | 1.05 |
| 08/26/2026 21:43 | 13 | 1.05 |
| 08/26/2026 21:43 | 26 | 1.05 |
| 08/26/2026 21:43 | 4 | 1.05 |
| 08/26/2026 21:43 | 30 | 1.05 |
| 08/26/2026 21:43 | 21 | 1.05 |
| 08/26/2026 21:43 | 100 | 1.05 |
| 08/26/2026 21:43 | 13 | 1.05 |
| 08/26/2026 21:43 | 30 | 1.05 |
| 08/26/2026 21:43 | 31 | 1.05 |
| 08/26/2026 21:43 | 61 | 1.05 |
| 08/26/2026 21:43 | 30 | 1.05 |
| 08/26/2026 21:43 | 93 | 1.05 |
| 08/26/2026 21:43 | 3 | 1.05 |
| 08/26/2026 21:35 | 1 | 1.04 |
| 08/26/2026 21:33 | 57 | 1.04 |
| 08/26/2026 21:33 | 57 | 1.04 |
| 08/26/2026 21:32 | 269 | 1.04 |
| 08/26/2026 21:32 | 31 | 1.04 |
| 08/26/2026 21:15 | 1 | 1.055 |
| 08/26/2026 21:15 | 226 | 1.07 |
| 08/26/2026 21:15 | 100 | 1.06 |
| 08/26/2026 21:15 | 18 | 1.06 |
| 08/26/2026 21:15 | 5 | 1.06 |
| 08/26/2026 21:15 | 100 | 1.055 |
| 08/26/2026 21:15 | 9 | 1.05 |
| 08/26/2026 21:10 | 3 | 1.05 |
| 08/26/2026 21:10 | 25 | 1.05 |
| 08/26/2026 20:56 | 96 | 1.07 |
| 08/26/2026 20:56 | 100 | 1.07 |
| 08/26/2026 20:51 | 3 | 1.06 |
| 08/26/2026 20:39 | 31 | 1.08 |
| 08/26/2026 20:39 | 1 | 1.07 |
| 08/26/2026 20:39 | 100 | 1.065 |
| 08/26/2026 20:20 | 99 | 1.07 |
| 08/26/2026 20:20 | 100 | 1.065 |
| 08/26/2026 20:06 | 100 | 1.06 |
| 08/26/2026 20:06 | 10 | 1.06 |
| 08/26/2026 20:04 | 350 | 1.06 |
| 08/26/2026 19:58 | 100 | 1.04 |
| 08/26/2026 19:58 | 50 | 1.05 |
| 08/26/2026 19:58 | 50 | 1.05 |
| 08/26/2026 19:52 | 50 | 1.05 |
| 08/26/2026 19:52 | 50 | 1.05 |
| 08/26/2026 19:30 | 200 | 1.045 |
| 08/26/2026 19:18 | 125 | 1.05 |
| 08/26/2026 19:18 | 100 | 1.05 |
| 08/26/2026 19:09 | 300 | 1.06 |
| 08/26/2026 19:08 | 71 | 1.07 |
| 08/26/2026 18:57 | 3 | 1.09 |
| 08/26/2026 18:48 | 51 | 1.09 |
| 08/26/2026 18:29 | 1100 | 1.07 |
| 08/26/2026 18:29 | 900 | 1.07 |
| 08/26/2026 18:20 | 100 | 1.09 |
| 08/26/2026 18:20 | 108 | 1.09 |
| 08/26/2026 18:20 | 128 | 1.09 |
| 08/26/2026 18:18 | 64 | 1.09 |
| 08/26/2026 18:18 | 244 | 1.09 |
| 08/26/2026 18:18 | 3 | 1.09 |
| 08/26/2026 18:18 | 20 | 1.09 |
| 08/26/2026 18:14 | 32 | 1.09 |
| 08/26/2026 18:06 | 1 | 1.07 |
| 08/26/2026 18:01 | 99 | 1.07 |
| 08/26/2026 17:31 | 300 | 1.09 |
| 08/26/2026 17:31 | 1000 | 1.09 |
| 08/26/2026 17:21 | 100 | 1.09 |
| 08/26/2026 17:14 | 125 | 1.08 |
| 08/26/2026 17:12 | 200 | 1.06 |
| 08/26/2026 17:09 | 74 | 1.06 |
| 08/26/2026 17:09 | 100 | 1.06 |
| 08/26/2026 17:05 | 100 | 1.05 |
| 08/26/2026 16:57 | 100 | 1.03 |
| 08/26/2026 16:57 | 100 | 1.03 |
| 08/26/2026 16:57 | 100 | 1.04 |
| 08/26/2026 16:57 | 100 | 1.04 |
| 08/26/2026 16:57 | 55 | 1.04 |
| 08/26/2026 16:57 | 45 | 1.04 |
| 08/26/2026 16:57 | 100 | 1.04 |
| 08/26/2026 16:57 | 100 | 1.04 |
| 08/26/2026 16:49 | 2 | 1.07 |
| 08/26/2026 16:46 | 42 | 1.06 |
| 08/26/2026 16:46 | 100 | 1.05 |
| 08/26/2026 16:37 | 100 | 1.03 |
| 08/26/2026 16:00 | 294 | 1.04 |
| 08/26/2026 16:00 | 649 | 1.04 |
| 08/26/2026 16:00 | 2793 | 1.04 |
| 08/26/2026 16:00 | 328 | 1.04 |
| 08/26/2026 16:00 | 4 | 1.04 |
| 08/26/2026 16:00 | 656 | 1.04 |
| 08/26/2026 16:00 | 300 | 1.04 |
| 08/26/2026 15:39 | 100 | 1.05 |
| 08/26/2026 15:39 | 100 | 1.06 |
| 08/26/2026 15:36 | 1500 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 75 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:34 | 25 | 1.05 |
| 08/26/2026 15:33 | 50 | 1.04 |
| 08/26/2026 15:31 | 100 | 1.04 |
| 08/26/2026 15:31 | 25 | 1.06 |
| 08/26/2026 15:31 | 500 | 1.06 |
| 08/26/2026 15:30 | 71 | 1.11 |
| 08/26/2026 15:30 | 25 | 1.11 |
| 08/26/2026 15:30 | 4 | 1.11 |
| 08/26/2026 15:30 | 873 | 1.10 |
| 08/26/2026 15:29 | 1 | 1.11 |
| 08/26/2026 15:29 | 1 | 1.11 |
| 08/26/2026 15:29 | 1 | 1.11 |
| 08/26/2026 15:29 | 3 | 1.11 |
| 08/26/2026 13:12 | 5776 | 1.13 |
| 08/26/2026 12:34 | 100 | 1.11 |
| 08/26/2026 11:03 | 18 | 1.12 |
| 08/26/2026 11:03 | 416 | 1.11 |
| 08/26/2026 11:03 | 500 | 1.12 |
| 08/26/2026 10:25 | 35 | 1.11 |